{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70856,"rows_kept":70856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767312002755,0.05583678,126.96,126.94,14.6118916]
["bitfinex-derivatives","SOLF0:USTF0",1767312002957,14.77474836,127.12,126.95,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312003156,14.77474836,127.11,126.96,12.06676649]
["bitfinex-derivatives","SOLF0:USTF0",1767312003457,2.41670382,127.11,126.96,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312004152,14.77474836,127.12,126.97,9.43817617]
["bitfinex-derivatives","SOLF0:USTF0",1767312004153,2.41670382,127.04,126.97,9.43817617]
["bitfinex-derivatives","SOLF0:USTF0",1767312004350,2.41670382,127.04,126.98,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312005049,0.0596609,127.02,127.0,0.0546674]
["bitfinex-derivatives","SOLF0:USTF0",1767312005244,2.47636472,127.02,127.0,0.0546674]
["bitfinex-derivatives","SOLF0:USTF0",1767312005454,2.47636472,127.02,126.96,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312006348,2.47636472,127.02,126.98,0.05117221]
["bitfinex-derivatives","SOLF0:USTF0",1767312006743,0.0596609,127.02,126.98,9.48874838]
["bitfinex-derivatives","SOLF0:USTF0",1767312006950,0.0596609,127.02,126.99,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312011057,2.41670382,127.06,126.99,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312012154,2.41670382,127.06,126.94,33.40569032]
["bitfinex-derivatives","SOLF0:USTF0",1767312012155,0.05422374,127.04,127.01,0.05779249]
["bitfinex-derivatives","SOLF0:USTF0",1767312012355,2.46662885,127.04,127.01,0.05779249]
["bitfinex-derivatives","SOLF0:USTF0",1767312013356,0.04992503,127.04,127.01,0.05779249]
["bitfinex-derivatives","SOLF0:USTF0",1767312013549,0.04992503,127.04,127.01,2.39886866]
["bitfinex-derivatives","SOLF0:USTF0",1767312015864,2.41670382,127.08,127.01,2.39886866]
["bitfinex-derivatives","SOLF0:USTF0",1767312016160,2.41670382,127.07,126.97,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312016763,0.05856953,127.03,127.01,0.05765153]
["bitfinex-derivatives","SOLF0:USTF0",1767312016961,0.05821852,127.03,127.01,0.05166925]
["bitfinex-derivatives","SOLF0:USTF0",1767312018959,2.47492234,127.03,126.97,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312019163,2.47492234,127.03,126.95,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312019459,2.41670382,127.01,126.95,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312020058,0.05581358,126.99,126.97,0.0529527]
["bitfinex-derivatives","SOLF0:USTF0",1767312020659,0.05581358,126.99,126.97,2.39402887]
["bitfinex-derivatives","SOLF0:USTF0",1767312020859,2.41670382,127.1,126.97,2.39402887]
["bitfinex-derivatives","SOLF0:USTF0",1767312021160,2.41670382,127.1,126.97,2.34107617]
["bitfinex-derivatives","SOLF0:USTF0",1767312021761,2.47074262,127.05,127.02,0.05139761]
["bitfinex-derivatives","SOLF0:USTF0",1767312021970,2.47426414,127.05,127.02,0.05409652]
["bitfinex-derivatives","SOLF0:USTF0",1767312025056,2.33934222,127.04,126.96,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312025862,2.33934222,127.03,126.96,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312026063,0.05264006,127.01,126.99,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1767312029271,2.33934222,127.06,126.99,2.29418019]
["bitfinex-derivatives","SOLF0:USTF0",1767312029472,2.33934222,127.06,126.99,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312030373,2.33934222,127.06,126.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1767312030374,2.39153475,127.04,127.01,0.05182637]
["bitfinex-derivatives","SOLF0:USTF0",1767312033174,2.39153475,127.04,126.91,234.31783825]
["bitfinex-derivatives","SOLF0:USTF0",1767312033175,2.39153475,127.04,126.91,92.08699236]
["bitfinex-derivatives","SOLF0:USTF0",1767312033473,2.33934222,127.04,126.91,92.08699236]
["bitfinex-derivatives","SOLF0:USTF0",1767312033673,2.33934222,127.04,126.91,77.47510076]
["bitfinex-derivatives","SOLF0:USTF0",1767312033866,2.33934222,127.04,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1767312034063,0.05537911,127.01,126.91,92.08699236]
["bitfinex-derivatives","SOLF0:USTF0",1767312034273,9.43134222,127.07,126.91,92.08699236]
["bitfinex-derivatives","SOLF0:USTF0",1767312034470,9.43134222,127.07,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1767312035169,0.05191237,127.03,127.01,0.05547122]
["bitfinex-derivatives","SOLF0:USTF0",1767312035473,9.43034222,127.09,127.01,2.29779563]
["bitfinex-derivatives","SOLF0:USTF0",1767312035777,9.43034222,127.09,127.01,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312035778,2.33934222,127.08,127.01,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312036573,2.33934222,127.08,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767312036574,0.0557265,127.06,127.03,2.30134216]
["bitfinex-derivatives","SOLF0:USTF0",1767312036972,0.0557265,127.06,127.03,0.05901775]
["bitfinex-derivatives","SOLF0:USTF0",1767312048788,9.42904222,127.11,127.03,2.30134216]
["bitfinex-derivatives","SOLF0:USTF0",1767312048984,2.33934222,127.1,127.03,2.24232441]
["bitfinex-derivatives","SOLF0:USTF0",1767312049879,0.0565914,127.08,127.05,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1767312058997,2.44631896,127.08,127.05,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1767312063311,0.0565914,127.08,127.05,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1767312068409,2.44631896,127.08,127.05,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1767312069203,0.0565914,127.08,127.05,0.05426421]
["bitfinex-derivatives","SOLF0:USTF0",1767312071810,0.0565914,127.08,127.05,2.53350853]
["bitfinex-derivatives","SOLF0:USTF0",1767312072010,147.32354923,127.12,127.05,2.53350853]
["bitfinex-derivatives","SOLF0:USTF0",1767312073122,0.05680258,127.1,127.05,2.53350853]
["bitfinex-derivatives","SOLF0:USTF0",1767312076020,0.05680258,127.1,127.05,9.62620853]
["bitfinex-derivatives","SOLF0:USTF0",1767312076323,94.78972756,127.14,127.06,2.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1767312076713,2.38972756,127.14,127.06,2.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1767312076914,94.78972756,127.14,127.06,2.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1767312077218,0.0572882,127.11,127.09,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1767312080321,2.38972756,127.13,127.09,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1767312081521,0.05253865,127.12,127.09,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1767312093326,0.05253865,127.12,127.09,2.45763524]
["bitfinex-derivatives","SOLF0:USTF0",1767312093722,2.49374219,127.15,127.09,2.45763524]
["bitfinex-derivatives","SOLF0:USTF0",1767312094226,2.49374219,127.16,127.09,2.45763524]
["bitfinex-derivatives","SOLF0:USTF0",1767312094427,2.49374219,127.16,127.09,2.40796535]
["bitfinex-derivatives","SOLF0:USTF0",1767312094829,0.04977749,127.14,127.11,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1767312096425,0.04977749,127.14,127.11,2.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1767312099638,2.49374219,127.18,127.11,2.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1767312100535,0.04966539,127.16,127.11,2.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1767312104431,2.45928936,127.16,127.11,2.4096164]
["bitfinex-derivatives","SOLF0:USTF0",1767312105038,2.40962397,127.14,127.11,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1767312105340,4.90336616,127.14,127.11,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1767312109448,0.04966539,127.16,127.11,2.36954019]
["bitfinex-derivatives","SOLF0:USTF0",1767312112460,4.95303155,127.16,127.11,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1767312112758,2.49374219,127.13,127.08,2.31964704]
["bitfinex-derivatives","SOLF0:USTF0",1767312113158,2.49374219,127.16,127.09,2.37248081]
["bitfinex-derivatives","SOLF0:USTF0",1767312113952,0.05527886,127.14,127.11,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1767312115756,0.05527886,127.14,127.11,2.42719732]
["bitfinex-derivatives","SOLF0:USTF0",1767312115952,0.05527886,127.14,127.11,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1767312116160,0.05527886,127.14,127.09,2.3764419]
["bitfinex-derivatives","SOLF0:USTF0",1767312117067,0.05527886,127.14,127.1,0.05244385]
["bitfinex-derivatives","SOLF0:USTF0",1767312123372,0.05527886,127.14,127.1,2.43062693]
["bitfinex-derivatives","SOLF0:USTF0",1767312123864,2.40962397,127.18,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1767312124065,2.40962397,127.18,127.12,2.37818308]
["bitfinex-derivatives","SOLF0:USTF0",1767312124567,4.90453251,127.16,127.1,12.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1767312124775,4.90453251,127.16,127.1,2.37786501]
["bitfinex-derivatives","SOLF0:USTF0",1767312124968,0.05637625,127.14,127.12,0.05357659]
["bitfinex-derivatives","SOLF0:USTF0",1767312141491,2.55128479,127.14,127.08,2.37322541]
["bitfinex-derivatives","SOLF0:USTF0",1767312142483,2.55128479,127.14,127.1,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1767312152494,4.09387394,127.14,127.1,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1767312153394,2.43486897,127.13,127.1,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1767312154691,1.5989654,127.14,127.1,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1767312154895,2.49124522,127.14,127.1,0.0505396]
["bitfinex-derivatives","SOLF0:USTF0",1767312158594,2.49124522,127.14,127.03,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1767312158595,2.43486897,127.1,127.05,9.6761657]
["bitfinex-derivatives","SOLF0:USTF0",1767312158898,2.43486897,127.1,127.03,11.97416265]
["bitfinex-derivatives","SOLF0:USTF0",1767312159092,2.43486897,127.1,127.03,2.29799695]
["bitfinex-derivatives","SOLF0:USTF0",1767312159700,0.04982881,127.08,127.05,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1767312160903,2.48469778,127.08,127.05,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1767312164204,4.02728693,127.08,127.05,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1767312164505,2.43486897,127.07,127.05,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1767312164695,2.43486897,127.07,127.01,9.39289695]
["bitfinex-derivatives","SOLF0:USTF0",1767312165299,2.43486897,127.07,127.02,2.29799695]
["bitfinex-derivatives","SOLF0:USTF0",1767312165706,0.05313948,127.06,127.03,0.06010794]
["bitfinex-derivatives","SOLF0:USTF0",1767312173913,2.52992646,127.06,127.03,0.06010794]
["bitfinex-derivatives","SOLF0:USTF0",1767312175507,1.54258915,127.05,127.0,2.41658376]
["bitfinex-derivatives","SOLF0:USTF0",1767312175696,2.47678698,127.04,126.97,2.41657017]
["bitfinex-derivatives","SOLF0:USTF0",1767312176808,0.05738006,127.02,126.99,0.05243284]
["bitfinex-derivatives","SOLF0:USTF0",1767312181617,2.47678698,127.06,126.99,2.46756485]
["bitfinex-derivatives","SOLF0:USTF0",1767312181805,2.47678698,127.06,127.0,2.35775195]
["bitfinex-derivatives","SOLF0:USTF0",1767312182410,2.47678698,127.1,127.02,2.35722832]
["bitfinex-derivatives","SOLF0:USTF0",1767312182618,2.53293737,127.07,127.05,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1767312183107,2.53293737,127.07,127.02,2.35722832]
["bitfinex-derivatives","SOLF0:USTF0",1767312184015,2.53293737,127.07,127.03,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1767312191118,2.47678698,127.05,127.03,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1767312191516,2.47678698,127.05,127.0,2.35620142]
["bitfinex-derivatives","SOLF0:USTF0",1767312192720,0.05455766,127.04,127.01,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1767312193117,2.53134464,127.04,127.01,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1767312198427,1.54258915,127.03,127.01,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1767312198620,4.07393379,127.04,127.01,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1767312200220,2.53134464,127.04,127.01,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1767312202730,2.53134464,127.04,126.96,27.73991747]
["bitfinex-derivatives","SOLF0:USTF0",1767312202731,2.47678698,127.02,126.96,11.82268272]
["bitfinex-derivatives","SOLF0:USTF0",1767312202919,4.01937613,127.01,126.96,11.82268272]
["bitfinex-derivatives","SOLF0:USTF0",1767312203729,0.05461934,127.0,126.97,0.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1767312214229,2.5681431,127.0,126.97,0.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1767312215831,2.5681431,127.0,126.96,9.27209793]
["bitfinex-derivatives","SOLF0:USTF0",1767312216834,2.5681431,127.0,126.97,0.04972793]
["bitfinex-derivatives","SOLF0:USTF0",1767312218126,2.5681431,127.0,126.96,9.27209793]
["bitfinex-derivatives","SOLF0:USTF0",1767312219327,2.5681431,127.0,126.97,0.05118537]
["bitfinex-derivatives","SOLF0:USTF0",1767312221434,2.5681431,127.0,126.96,9.27209793]
["bitfinex-derivatives","SOLF0:USTF0",1767312222336,2.5681431,127.0,126.97,0.0535402]
["bitfinex-derivatives","SOLF0:USTF0",1767312222528,2.5681431,127.0,126.96,6.79013715]
["bitfinex-derivatives","SOLF0:USTF0",1767312224942,2.51352376,126.99,126.96,6.79013715]
["bitfinex-derivatives","SOLF0:USTF0",1767312225128,2.51352376,126.99,126.92,1.3695665]
["bitfinex-derivatives","SOLF0:USTF0",1767312225328,4.98695225,126.97,126.89,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312225536,0.05486986,126.94,126.89,3.8162122]
["bitfinex-derivatives","SOLF0:USTF0",1767312226533,2.56839362,126.94,126.89,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312226733,2.56839362,126.94,126.87,3.81653631]
["bitfinex-derivatives","SOLF0:USTF0",1767312226934,2.56839362,126.94,126.87,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312227735,2.51352376,126.92,126.85,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312227945,0.05139586,126.9,126.85,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312229232,4.92920406,127.02,126.85,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312229440,2.51352376,127.05,126.96,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312229637,2.51352376,127.04,126.96,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312229837,2.51352376,127.02,126.94,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312230140,2.51352376,127.02,126.91,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312230341,7.22114959,127.07,126.91,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312230342,2.56547788,126.98,126.91,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312232343,2.51352376,126.97,126.88,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312232540,0.05891141,126.94,126.88,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312232838,0.05891141,126.94,126.9,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312233045,2.51352376,127.02,126.94,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312233240,2.51352376,127.06,126.96,2.44529688]
["bitfinex-derivatives","SOLF0:USTF0",1767312234046,0.0599422,127.02,127.0,0.05331949]
["bitfinex-derivatives","SOLF0:USTF0",1767312234441,4.80546929,127.07,127.0,2.43947024]
["bitfinex-derivatives","SOLF0:USTF0",1767312235038,7.16211328,127.07,127.0,2.43947024]
["bitfinex-derivatives","SOLF0:USTF0",1767312235549,0.05765319,127.05,127.0,2.43947024]
["bitfinex-derivatives","SOLF0:USTF0",1767312241256,2.41429718,127.05,127.0,0.05331949]
["bitfinex-derivatives","SOLF0:USTF0",1767312244965,0.05765319,127.05,127.0,2.43947024]
["bitfinex-derivatives","SOLF0:USTF0",1767312247672,2.35664399,127.11,127.01,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312247872,2.35664399,127.14,127.03,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312248573,2.35664399,127.14,127.05,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312248768,0.05490525,127.11,127.08,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1767312249466,2.35664399,127.18,127.09,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312249676,2.35664399,127.21,127.13,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312250463,0.05073178,127.18,127.16,0.05595478]
["bitfinex-derivatives","SOLF0:USTF0",1767312252660,2.40737577,127.18,127.1,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312252966,2.35664399,127.18,127.1,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312253373,4.77232429,127.21,127.11,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312253572,0.05565474,127.17,127.15,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1767312253966,4.82797903,127.17,127.11,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312254378,4.77232429,127.13,127.05,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312255084,0.05833118,127.1,127.08,0.05859442]
["bitfinex-derivatives","SOLF0:USTF0",1767312257875,9.0746084,127.15,127.08,0.05859442]
["bitfinex-derivatives","SOLF0:USTF0",1767312258870,2.40841742,127.13,127.08,0.05859442]
["bitfinex-derivatives","SOLF0:USTF0",1767312259068,2.40841742,127.13,127.03,9.35544806]
["bitfinex-derivatives","SOLF0:USTF0",1767312259266,6.71796441,127.17,127.03,9.35544806]
["bitfinex-derivatives","SOLF0:USTF0",1767312259267,2.35664399,127.11,127.03,9.35544806]
["bitfinex-derivatives","SOLF0:USTF0",1767312259968,2.35664399,127.11,127.0,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312260168,0.05716497,127.07,127.04,0.05886255]
["bitfinex-derivatives","SOLF0:USTF0",1767312261171,2.35664399,127.11,127.04,2.4450133]
["bitfinex-derivatives","SOLF0:USTF0",1767312261472,2.35664399,127.14,127.04,2.4450133]
["bitfinex-derivatives","SOLF0:USTF0",1767312261778,2.35664399,127.14,127.04,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312262276,0.05019696,127.1,127.08,0.05956537]
["bitfinex-derivatives","SOLF0:USTF0",1767312263276,2.40684095,127.1,126.99,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312263483,2.35664399,127.1,126.99,2.38615075]
["bitfinex-derivatives","SOLF0:USTF0",1767312263781,2.42539197,127.13,127.0,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312264275,0.06014329,127.08,127.05,0.05517512]
["bitfinex-derivatives","SOLF0:USTF0",1767312264475,0.06014329,127.08,127.05,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1767312265174,2.48553526,127.08,127.0,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312265372,2.42539197,127.08,127.0,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312266378,0.05835762,127.05,127.03,0.05972731]
["bitfinex-derivatives","SOLF0:USTF0",1767312269674,2.42539197,127.11,127.03,2.67010012]
["bitfinex-derivatives","SOLF0:USTF0",1767312269878,2.42539197,127.14,127.03,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312270279,2.42539197,127.13,127.03,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312270680,0.05207181,127.09,127.07,0.05679768]
["bitfinex-derivatives","SOLF0:USTF0",1767312272685,0.05207181,127.09,127.03,9.70477281]
["bitfinex-derivatives","SOLF0:USTF0",1767312273678,0.05207181,127.09,127.05,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1767312275481,2.47746378,127.09,127.05,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1767312277187,0.05207181,127.09,127.05,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1767312282590,1.59590333,127.09,127.05,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1767312284696,4.0212953,127.09,127.05,0.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1767312287295,4.0212953,127.09,127.02,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312291307,2.47746378,127.09,127.02,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312291508,4.0212953,127.09,127.02,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312292104,1.54383152,127.07,127.02,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312292309,0.05436282,127.06,127.02,2.61037281]
["bitfinex-derivatives","SOLF0:USTF0",1767312294416,0.05436282,127.06,127.02,9.70547281]
["bitfinex-derivatives","SOLF0:USTF0",1767312295616,0.05436282,127.06,127.0,19.26182021]
["bitfinex-derivatives","SOLF0:USTF0",1767312295910,1.54383152,127.05,127.0,9.58565451]
["bitfinex-derivatives","SOLF0:USTF0",1767312298110,2.57327268,127.06,127.01,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312299516,1.54383152,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1767312299713,1.54383152,127.05,126.99,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312299906,0.05669474,127.03,126.99,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312300106,0.05669474,127.03,126.99,9.58625451]
["bitfinex-derivatives","SOLF0:USTF0",1767312301316,0.05669474,127.03,126.99,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312305115,4.06274138,127.06,127.0,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312305315,2.51890986,127.08,127.0,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312305514,1.54383152,127.06,127.0,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312306223,0.05583989,127.04,127.02,0.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1767312310726,1.59967141,127.04,127.02,0.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1767312312026,0.05583989,127.04,127.02,0.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1767312318524,2.57474975,127.04,127.02,0.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1767312318729,4.06274138,127.02,126.95,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312319730,0.05402918,127.0,126.95,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312320625,2.51890986,127.07,126.99,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312320830,4.06274138,127.07,126.99,2.48955451]
["bitfinex-derivatives","SOLF0:USTF0",1767312321418,0.06013339,127.04,127.02,0.05516195]
["bitfinex-derivatives","SOLF0:USTF0",1767312326628,4.063358,127.04,126.96,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312326833,4.00322461,127.04,126.96,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312327030,2.45939309,127.03,126.96,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312327436,4.00322461,127.02,126.96,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312327637,0.05560517,127.0,126.96,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312328842,0.05560517,127.0,126.94,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312333738,2.51499826,127.0,126.94,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312333938,1.54383152,126.99,126.92,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312334142,0.05372954,126.97,126.92,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312335437,2.51312263,126.97,126.9,11.2705175]
["bitfinex-derivatives","SOLF0:USTF0",1767312335830,2.51312263,126.97,126.91,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312336237,2.51312263,126.97,126.9,1.54383152]
["bitfinex-derivatives","SOLF0:USTF0",1767312336436,1.54383152,126.96,126.89,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312336641,2.51973906,126.94,126.86,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312336844,0.058813,126.91,126.86,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312338540,0.058813,126.91,126.82,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767312338541,2.45939309,126.89,126.81,6.70669806]
["bitfinex-derivatives","SOLF0:USTF0",1767312338742,0.05477928,126.86,126.8,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312339047,0.05156899,126.84,126.8,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312341035,0.05156899,126.84,126.76,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767312341036,2.51096208,126.84,126.76,10.18163208]
["bitfinex-derivatives","SOLF0:USTF0",1767312341237,0.05304418,126.81,126.76,10.18163208]
["bitfinex-derivatives","SOLF0:USTF0",1767312341643,2.51243727,126.81,126.76,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767312341947,2.45939309,126.79,126.71,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312342140,0.06054908,126.76,126.72,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312342339,2.51994217,126.76,126.69,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312342552,2.51632953,126.74,126.66,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312342848,0.05541288,126.71,126.65,1.37332281]
["bitfinex-derivatives","SOLF0:USTF0",1767312343246,0.05541288,126.71,126.66,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312343753,2.51480597,126.71,126.61,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312343953,0.05128239,126.67,126.63,1.37378363]
["bitfinex-derivatives","SOLF0:USTF0",1767312344150,0.05128239,126.67,126.63,3.99856961]
["bitfinex-derivatives","SOLF0:USTF0",1767312344455,2.45939309,126.71,126.63,1.37378363]
["bitfinex-derivatives","SOLF0:USTF0",1767312345243,0.05893624,126.68,126.66,0.04996988]
["bitfinex-derivatives","SOLF0:USTF0",1767312345644,0.05893624,126.68,126.61,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312345947,0.05893624,126.68,126.62,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312347051,2.45939309,126.77,126.64,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312347438,6.76261203,126.9,126.61,1.37400059]
["bitfinex-derivatives","SOLF0:USTF0",1767312347439,2.45939309,126.82,126.67,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312347943,0.0534235,126.76,126.73,0.05333067]
["bitfinex-derivatives","SOLF0:USTF0",1767312348144,2.45939309,126.82,126.7,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312348452,0.05703537,126.76,126.73,0.05989146]
["bitfinex-derivatives","SOLF0:USTF0",1767312348656,0.05934085,126.76,126.73,0.05991671]
["bitfinex-derivatives","SOLF0:USTF0",1767312352965,2.45939309,126.81,126.73,2.68470269]
["bitfinex-derivatives","SOLF0:USTF0",1767312353264,2.45939309,126.81,126.73,2.62478598]
["bitfinex-derivatives","SOLF0:USTF0",1767312353958,0.05832384,126.78,126.76,0.05244318]
["bitfinex-derivatives","SOLF0:USTF0",1767312355058,0.05832384,126.78,126.7,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312355252,2.66196277,126.79,126.7,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312356065,2.71464433,126.76,126.64,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312356259,2.66196277,126.76,126.64,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312357056,0.05469121,126.71,126.69,0.02546308]
["bitfinex-derivatives","SOLF0:USTF0",1767312357263,0.05086901,126.71,126.69,0.02546308]
["bitfinex-derivatives","SOLF0:USTF0",1767312360256,2.66196277,126.79,126.7,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312361469,0.05841342,126.76,126.73,0.06059637]
["bitfinex-derivatives","SOLF0:USTF0",1767312371274,2.72037619,126.76,126.73,0.06059637]
["bitfinex-derivatives","SOLF0:USTF0",1767312371475,2.72037619,126.76,126.7,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312377478,2.72037619,126.76,126.67,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312377681,0.05735628,126.73,126.67,2.61234712]
["bitfinex-derivatives","SOLF0:USTF0",1767312389795,2.63658779,126.73,126.65,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312390001,0.05653797,126.7,126.65,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312390800,0.05653797,126.7,126.66,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312393102,2.42612106,126.75,126.67,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312393305,2.57923151,126.76,126.67,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312394301,0.0561391,126.73,126.7,0.05027192]
["bitfinex-derivatives","SOLF0:USTF0",1767312397496,2.42612106,126.78,126.7,2.66894914]
["bitfinex-derivatives","SOLF0:USTF0",1767312397694,2.57923151,126.79,126.7,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312397892,2.57923151,126.79,126.72,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312398495,0.05800237,126.77,126.74,0.05781375]
["bitfinex-derivatives","SOLF0:USTF0",1767312402093,2.63723388,126.77,126.7,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312402300,2.57923151,126.77,126.7,2.61867722]
["bitfinex-derivatives","SOLF0:USTF0",1767312403308,0.05101701,126.75,126.72,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1767312411404,2.63024852,126.75,126.72,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1767312414713,2.63024852,126.75,126.68,9.65012478]
["bitfinex-derivatives","SOLF0:USTF0",1767312415416,1.55147211,126.74,126.68,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312415614,4.27082856,126.74,126.68,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312415917,0.05564863,126.72,126.68,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312425415,2.71935645,126.76,126.68,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312425617,1.55147211,126.77,126.69,1.55147211]
["bitfinex-derivatives","SOLF0:USTF0",1767312425924,1.55147211,126.77,126.7,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312426514,0.05980322,126.75,126.72,0.05112236]
["bitfinex-derivatives","SOLF0:USTF0",1767312439526,2.71935645,126.8,126.73,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312439731,2.71935645,126.82,126.74,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312439926,4.27082856,126.82,126.74,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312440120,4.27082856,126.82,126.75,2.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1767312440627,1.60137161,126.8,126.77,0.06043961]
["bitfinex-derivatives","SOLF0:USTF0",1767312444335,2.61950557,126.79,126.73,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312444927,1.55147211,126.78,126.73,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312445434,0.05953918,126.77,126.74,0.05842571]
["bitfinex-derivatives","SOLF0:USTF0",1767312449736,1.55147211,126.76,126.7,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312449938,1.55147211,126.74,126.7,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312450725,0.05186709,126.73,126.7,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312453442,0.05186709,126.73,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312453443,1.55147211,126.72,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312456941,0.05186709,126.73,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312457338,1.55147211,126.72,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312458545,2.47831937,126.73,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312460050,2.61950557,126.72,126.67,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312464554,2.42645228,126.69,126.63,6.00573958]
["bitfinex-derivatives","SOLF0:USTF0",1767312464740,0.05068886,126.67,126.64,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312464942,2.61950557,126.7,126.64,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312465138,2.42645228,126.71,126.64,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312465444,2.42645228,126.71,126.64,9.79894562]
["bitfinex-derivatives","SOLF0:USTF0",1767312465751,2.42645228,126.73,126.65,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312465955,0.06062712,126.7,126.68,0.05351784]
["bitfinex-derivatives","SOLF0:USTF0",1767312477361,0.06062712,126.7,126.65,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312480263,2.68177317,126.7,126.65,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312480664,5.10822545,126.7,126.65,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312481359,2.68177317,126.7,126.65,2.68334562]
["bitfinex-derivatives","SOLF0:USTF0",1767312482659,2.68177317,126.7,126.63,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767312482660,5.04759833,126.69,126.63,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312482854,2.42645228,126.73,126.63,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483051,5.04759833,126.73,126.63,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483259,2.42645228,126.74,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483454,2.62114605,126.76,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483455,5.04759833,126.76,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483765,2.62114605,126.75,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312483956,0.05898219,126.72,126.69,0.05155492]
["bitfinex-derivatives","SOLF0:USTF0",1767312484971,2.68012824,126.72,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312485273,2.62114605,126.72,126.66,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312485970,0.05946062,126.7,126.68,0.02180976]
["bitfinex-derivatives","SOLF0:USTF0",1767312486974,2.68060667,126.7,126.64,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312493878,2.62114605,126.69,126.62,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312494086,0.05247541,126.67,126.62,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312494886,2.67362146,126.67,126.62,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312495089,2.67362146,126.67,126.61,6.1463635]
["bitfinex-derivatives","SOLF0:USTF0",1767312495489,2.67362146,126.67,126.61,8.8823141]
["bitfinex-derivatives","SOLF0:USTF0",1767312496291,2.67362146,126.67,126.61,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312498199,2.67362146,126.67,126.59,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312498388,0.05652063,126.64,126.59,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312499384,2.67766668,126.64,126.58,1.37424476]
["bitfinex-derivatives","SOLF0:USTF0",1767312501194,2.67766668,126.64,126.57,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312501599,2.62114605,126.63,126.57,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312501802,0.05120867,126.61,126.57,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312502202,0.05120867,126.61,126.55,164.30948214]
["bitfinex-derivatives","SOLF0:USTF0",1767312502203,0.05120867,126.61,126.55,174.16603274]
["bitfinex-derivatives","SOLF0:USTF0",1767312502399,0.05120867,126.61,126.56,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312503199,2.67235472,126.61,126.53,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312503400,0.05108411,126.58,126.53,2.7359506]
["bitfinex-derivatives","SOLF0:USTF0",1767312503584,2.68630649,126.63,126.54,2.66812284]
["bitfinex-derivatives","SOLF0:USTF0",1767312504196,2.68630649,126.63,126.55,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312504698,0.05240921,126.6,126.58,0.05108411]
["bitfinex-derivatives","SOLF0:USTF0",1767312506091,2.68630649,126.66,126.58,2.77521105]
["bitfinex-derivatives","SOLF0:USTF0",1767312506396,2.68630649,126.68,126.59,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312506584,5.11275877,126.68,126.6,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312506785,2.68630649,126.67,126.57,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312506986,0.05399403,126.63,126.61,0.05825298]
["bitfinex-derivatives","SOLF0:USTF0",1767312507190,0.05708726,126.63,126.61,0.05362681]
["bitfinex-derivatives","SOLF0:USTF0",1767312507794,0.05708726,126.63,126.57,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312508792,0.05708726,126.63,126.59,0.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1767312508994,2.74339375,126.63,126.59,0.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1767312509190,2.74339375,126.63,126.55,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312509406,2.68630649,126.63,126.55,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312510109,0.05832045,126.6,126.55,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312510699,0.05832045,126.6,126.56,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312511099,2.68630649,126.64,126.57,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312511301,2.68630649,126.64,126.57,9.84362694]
["bitfinex-derivatives","SOLF0:USTF0",1767312512204,0.05503541,126.62,126.59,0.04989231]
["bitfinex-derivatives","SOLF0:USTF0",1767312514005,2.68630649,126.68,126.59,2.77401925]
["bitfinex-derivatives","SOLF0:USTF0",1767312514305,117.89752941,126.69,126.61,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312515113,0.05092598,126.66,126.64,0.05954788]
["bitfinex-derivatives","SOLF0:USTF0",1767312517112,117.89752941,126.69,126.64,0.05954788]
["bitfinex-derivatives","SOLF0:USTF0",1767312517319,12.22385877,126.73,126.64,2.78367482]
["bitfinex-derivatives","SOLF0:USTF0",1767312517506,2.68630649,126.72,126.64,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312518112,0.05493364,126.69,126.67,0.05832687]
["bitfinex-derivatives","SOLF0:USTF0",1767312521513,0.05493364,126.69,126.64,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312522409,0.05493364,126.69,126.65,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1767312522606,4.294656,126.69,126.65,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1767312526515,2.68630649,126.68,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767312526717,2.68630649,126.68,126.61,9.84122694]
["bitfinex-derivatives","SOLF0:USTF0",1767312527517,0.05503469,126.66,126.63,0.05309401]
["bitfinex-derivatives","SOLF0:USTF0",1767312531516,2.68630649,126.71,126.63,2.77722095]
["bitfinex-derivatives","SOLF0:USTF0",1767312531718,2.68630649,126.71,126.64,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312532223,1.55341587,126.7,126.64,2.72412694]
["bitfinex-derivatives","SOLF0:USTF0",1767312532414,0.05798855,126.68,126.66,0.05744701]
["bitfinex-derivatives","SOLF0:USTF0",1767312533415,1.61140442,126.68,126.62,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312533624,1.55341587,126.68,126.62,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312534417,0.05027945,126.66,126.64,0.05064363]
["bitfinex-derivatives","SOLF0:USTF0",1767312543645,2.5573727,126.66,126.64,0.05064363]
["bitfinex-derivatives","SOLF0:USTF0",1767312543946,2.5573727,126.66,126.61,9.7558037]
["bitfinex-derivatives","SOLF0:USTF0",1767312544146,0.05027945,126.66,126.61,9.7558037]
["bitfinex-derivatives","SOLF0:USTF0",1767312544445,0.05027945,126.66,126.62,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312547644,4.06050912,126.72,126.65,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312548148,1.55341587,126.7,126.65,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312548847,0.05808997,126.69,126.66,0.05031751]
["bitfinex-derivatives","SOLF0:USTF0",1767312550745,1.55341587,126.68,126.61,9.7559037]
["bitfinex-derivatives","SOLF0:USTF0",1767312550955,1.55341587,126.66,126.61,9.7559037]
["bitfinex-derivatives","SOLF0:USTF0",1767312551948,0.05194045,126.65,126.61,9.7559037]
["bitfinex-derivatives","SOLF0:USTF0",1767312553845,0.05194045,126.65,126.62,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312563155,0.05194045,126.65,126.6,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312572262,2.56718756,126.65,126.6,2.6385037]
["bitfinex-derivatives","SOLF0:USTF0",1767312580773,4.06866298,126.64,126.57,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312580971,0.05488066,126.62,126.57,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312583263,2.57012777,126.62,126.55,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312583462,0.05590649,126.6,126.55,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312583968,2.5711536,126.6,126.55,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312584166,2.5711536,126.6,126.54,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1767312584377,2.5711536,126.6,126.55,2.63656809]
["bitfinex-derivatives","SOLF0:USTF0",1767312587374,2.5711536,126.6,126.52,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767312587675,0.05207166,126.57,126.52,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767312589383,2.56731877,126.57,126.52,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767312591483,9.68731877,126.57,126.52,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767312594484,2.65362054,126.56,126.52,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767312596977,9.77482054,126.55,126.49,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312597176,0.0559124,126.53,126.49,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312597377,128.49089575,126.6,126.51,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312597977,9.77092054,126.62,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312598384,0.05281542,126.59,126.56,0.05033171]
["bitfinex-derivatives","SOLF0:USTF0",1767312600992,0.05281542,126.59,126.56,2.54034258]
["bitfinex-derivatives","SOLF0:USTF0",1767312601587,2.65362054,126.66,126.57,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312602698,0.05879844,126.63,126.6,0.05782222]
["bitfinex-derivatives","SOLF0:USTF0",1767312609896,2.71241898,126.63,126.6,0.05782222]
["bitfinex-derivatives","SOLF0:USTF0",1767312610093,2.71241898,126.63,126.57,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312610294,2.71241898,126.63,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312610498,2.65362054,126.63,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312610697,2.65362054,126.61,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312611097,0.0520684,126.58,126.56,0.0509056]
["bitfinex-derivatives","SOLF0:USTF0",1767312611800,0.0520684,126.58,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312613200,2.65362054,126.64,126.53,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312614203,0.05601003,126.6,126.57,0.0520684]
["bitfinex-derivatives","SOLF0:USTF0",1767312615904,2.70963057,126.6,126.52,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312616100,2.65362054,126.6,126.52,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312616807,0.05343992,126.57,126.52,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312620802,2.70706046,126.57,126.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1767312621109,2.70706046,126.57,126.51,9.61291087]
["bitfinex-derivatives","SOLF0:USTF0",1767312621408,2.70706046,126.57,126.51,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312622394,0.05343992,126.57,126.51,9.61281087]
["bitfinex-derivatives","SOLF0:USTF0",1767312622599,0.05343992,126.57,126.52,2.49001087]
["bitfinex-derivatives","SOLF0:USTF0",1767312626227,2.70229598,126.57,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1767312626414,2.70229598,126.57,126.51,9.83884018]
["bitfinex-derivatives","SOLF0:USTF0",1767312626815,2.70229598,126.57,126.51,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312627014,0.05343992,126.57,126.51,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312628824,0.05343992,126.57,126.51,9.83894018]
["bitfinex-derivatives","SOLF0:USTF0",1767312629021,0.05343992,126.57,126.52,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312629220,2.70229598,126.57,126.48,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312629529,0.05198898,126.54,126.48,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312630622,0.05198898,126.54,126.51,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312630820,2.64885606,126.57,126.51,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312631820,0.05222567,126.55,126.53,0.05040775]
["bitfinex-derivatives","SOLF0:USTF0",1767312633929,2.64885606,126.6,126.53,2.76644793]
["bitfinex-derivatives","SOLF0:USTF0",1767312634128,2.64885606,126.6,126.53,2.71604018]
["bitfinex-derivatives","SOLF0:USTF0",1767312634928,0.05193923,126.58,126.55,0.05917654]
["bitfinex-derivatives","SOLF0:USTF0",1767312647930,0.05193923,126.58,126.55,2.77521672]
["bitfinex-derivatives","SOLF0:USTF0",1767312654737,4.11799845,126.58,126.51,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312654935,4.06605922,126.58,126.51,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312655842,0.05866215,126.56,126.53,2.74770448]
["bitfinex-derivatives","SOLF0:USTF0",1767312656436,0.05866215,126.56,126.53,0.04503811]
["bitfinex-derivatives","SOLF0:USTF0",1767312661038,0.05866215,126.56,126.53,2.74770448]
["bitfinex-derivatives","SOLF0:USTF0",1767312661241,1.55620282,126.59,126.53,2.74770448]
["bitfinex-derivatives","SOLF0:USTF0",1767312661436,1.55620282,126.59,126.54,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312662345,0.05082945,126.58,126.54,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312662740,4.06605922,126.63,126.56,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312662944,134.38438807,126.64,126.59,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312663545,4.06605922,126.65,126.59,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312663845,4.06605922,126.65,126.61,0.05226632]
["bitfinex-derivatives","SOLF0:USTF0",1767312664054,1.55620282,126.65,126.61,0.05226632]
["bitfinex-derivatives","SOLF0:USTF0",1767312664845,0.0500937,126.64,126.61,0.05226632]
["bitfinex-derivatives","SOLF0:USTF0",1767312665349,100.24851604,126.69,126.61,2.75493269]
["bitfinex-derivatives","SOLF0:USTF0",1767312665553,214.65797823,126.79,126.61,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312665554,2.5098564,126.76,126.61,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312665746,4.06605922,126.7,126.61,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312666457,0.05071134,126.67,126.64,0.05261762]
["bitfinex-derivatives","SOLF0:USTF0",1767312674855,1.55620282,126.66,126.62,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312675154,1.55620282,126.66,126.6,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312675451,1.55620282,126.66,126.61,2.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1767312675847,0.05952133,126.65,126.62,0.06060006]
["bitfinex-derivatives","SOLF0:USTF0",1767312686064,0.05952133,126.65,126.62,2.59096186]
["bitfinex-derivatives","SOLF0:USTF0",1767312686661,0.05952133,126.65,126.62,0.06060006]
["bitfinex-derivatives","SOLF0:USTF0",1767312688069,2.5034878,126.69,126.62,2.59096186]
["bitfinex-derivatives","SOLF0:USTF0",1767312688253,4.05969062,126.69,126.62,2.5303618]
["bitfinex-derivatives","SOLF0:USTF0",1767312689059,0.05852371,126.67,126.64,0.05790561]
["bitfinex-derivatives","SOLF0:USTF0",1767312691460,2.5034878,126.7,126.64,2.58826741]
["bitfinex-derivatives","SOLF0:USTF0",1767312692571,0.05639317,126.68,126.64,2.58826741]
["bitfinex-derivatives","SOLF0:USTF0",1767312696773,0.05639317,126.68,126.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767312697067,0.05639317,126.68,126.65,9.6454618]
["bitfinex-derivatives","SOLF0:USTF0",1767312698875,0.05639317,126.68,126.64,0.05790561]
["bitfinex-derivatives","SOLF0:USTF0",1767312704165,0.05639317,126.68,126.64,2.58826741]
["bitfinex-derivatives","SOLF0:USTF0",1767312706278,2.5034878,126.7,126.65,2.5303618]
["bitfinex-derivatives","SOLF0:USTF0",1767312707266,0.05041034,126.69,126.65,2.5303618]
["bitfinex-derivatives","SOLF0:USTF0",1767312708776,0.05041034,126.69,126.65,12.2394881]
["bitfinex-derivatives","SOLF0:USTF0",1767312710079,0.05041034,126.69,126.65,19.3545881]
["bitfinex-derivatives","SOLF0:USTF0",1767312710279,0.05041034,126.69,126.66,2.5303618]
["bitfinex-derivatives","SOLF0:USTF0",1767312711686,4.93068177,126.72,126.66,2.5303618]
["bitfinex-derivatives","SOLF0:USTF0",1767312711687,2.5034878,126.72,126.66,9.6449618]
["bitfinex-derivatives","SOLF0:USTF0",1767312712882,0.05977687,126.7,126.68,0.05534875]
["bitfinex-derivatives","SOLF0:USTF0",1767312718983,0.05977687,126.7,126.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1767312718984,2.73856799,126.7,126.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1767312719986,2.73856799,126.7,126.65,0.05880303]
["bitfinex-derivatives","SOLF0:USTF0",1767312726489,5.16576196,126.7,126.65,0.05880303]
["bitfinex-derivatives","SOLF0:USTF0",1767312726693,2.67879112,126.69,126.65,0.05880303]
["bitfinex-derivatives","SOLF0:USTF0",1767312744999,2.67879112,126.69,126.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1767312745000,2.58826153,126.67,126.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1767312745504,2.58826153,126.67,126.6,2.39502426]
["bitfinex-derivatives","SOLF0:USTF0",1767312745906,2.58826153,126.66,126.6,2.39502426]
["bitfinex-derivatives","SOLF0:USTF0",1767312746203,0.05274845,126.64,126.62,0.06064023]
["bitfinex-derivatives","SOLF0:USTF0",1767312746993,2.64100998,126.64,126.58,12.10415056]
["bitfinex-derivatives","SOLF0:USTF0",1767312748204,2.64100998,126.64,126.6,0.06067261]
["bitfinex-derivatives","SOLF0:USTF0",1767312748801,0.05274845,126.64,126.6,2.45569687]
["bitfinex-derivatives","SOLF0:USTF0",1767312757307,2.64100998,126.64,126.6,0.06067261]
["bitfinex-derivatives","SOLF0:USTF0",1767312768114,2.58826153,126.62,126.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767312769215,0.05764659,126.61,126.58,0.05575748]
["bitfinex-derivatives","SOLF0:USTF0",1767312771923,2.64590812,126.61,126.58,0.05575748]
["bitfinex-derivatives","SOLF0:USTF0",1767312772118,2.64590812,126.61,126.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767312772520,2.58826153,126.6,126.54,2.39502426]
["bitfinex-derivatives","SOLF0:USTF0",1767312773225,0.05274181,126.58,126.56,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1767312774122,0.05274181,126.58,126.54,2.39502426]
["bitfinex-derivatives","SOLF0:USTF0",1767312775228,0.05274181,126.58,126.55,0.05972182]
["bitfinex-derivatives","SOLF0:USTF0",1767312780825,2.46101767,126.62,126.55,2.44679448]
["bitfinex-derivatives","SOLF0:USTF0",1767312781134,2.46101767,126.62,126.56,2.38707266]
["bitfinex-derivatives","SOLF0:USTF0",1767312781335,2.46101767,126.62,126.57,2.38707266]
["bitfinex-derivatives","SOLF0:USTF0",1767312781833,0.05591972,126.61,126.58,0.06047109]
["bitfinex-derivatives","SOLF0:USTF0",1767312796945,2.51693739,126.61,126.58,0.06047109]
["bitfinex-derivatives","SOLF0:USTF0",1767312797147,2.51693739,126.61,126.55,9.50787266]
["bitfinex-derivatives","SOLF0:USTF0",1767312797843,2.51693739,126.61,126.56,2.38707266]
["bitfinex-derivatives","SOLF0:USTF0",1767312798347,2.51693739,126.61,126.57,0.05200871]
["bitfinex-derivatives","SOLF0:USTF0",1767312806146,0.05591972,126.61,126.57,2.58541836]
["bitfinex-derivatives","SOLF0:USTF0",1767312816359,2.55200268,126.64,126.57,2.58541836]
["bitfinex-derivatives","SOLF0:USTF0",1767312816662,2.55200268,126.62,126.56,12.24253595]
["bitfinex-derivatives","SOLF0:USTF0",1767312816861,4.10682673,126.61,126.56,12.24253595]
["bitfinex-derivatives","SOLF0:USTF0",1767312817058,4.10682673,126.61,126.56,2.53340965]
["bitfinex-derivatives","SOLF0:USTF0",1767312817461,0.05560203,126.6,126.57,0.05628878]
["bitfinex-derivatives","SOLF0:USTF0",1767312820764,2.55200268,126.63,126.57,2.58969843]
["bitfinex-derivatives","SOLF0:USTF0",1767312820958,1.55482405,126.62,126.57,2.58969843]
["bitfinex-derivatives","SOLF0:USTF0",1767312821768,0.05821002,126.61,126.57,2.58969843]
["bitfinex-derivatives","SOLF0:USTF0",1767312824164,136.76677682,126.66,126.57,2.58969843]
["bitfinex-derivatives","SOLF0:USTF0",1767312824365,136.76677682,126.66,126.61,2.53340965]
["bitfinex-derivatives","SOLF0:USTF0",1767312825267,0.05910938,126.65,126.62,0.0556358]
["bitfinex-derivatives","SOLF0:USTF0",1767312828184,2.55200268,126.68,126.62,2.58904545]
["bitfinex-derivatives","SOLF0:USTF0",1767312829270,0.05042522,126.66,126.62,2.58904545]
["bitfinex-derivatives","SOLF0:USTF0",1767312829774,2.55200268,126.7,126.63,2.53340965]
["bitfinex-derivatives","SOLF0:USTF0",1767312830875,0.06058866,126.68,126.65,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1767312831275,0.06058866,126.68,126.65,2.58721093]
["bitfinex-derivatives","SOLF0:USTF0",1767312835884,0.06058866,126.68,126.65,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1767312852995,2.65348668,126.68,126.65,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1767312853202,2.65348668,126.68,126.63,2.67389474]
["bitfinex-derivatives","SOLF0:USTF0",1767312854100,2.65348668,126.68,126.64,0.05767403]
["bitfinex-derivatives","SOLF0:USTF0",1767312864898,2.65348668,126.68,126.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1767312891633,0.06058866,126.68,126.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1767312894131,0.06058866,126.68,126.65,8.40271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312894331,92.98058866,126.68,126.65,8.40271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312894825,92.92,126.7,126.66,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312895724,4.14604359,126.69,126.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1767312896929,4.14604359,126.69,126.66,0.05550862]
["bitfinex-derivatives","SOLF0:USTF0",1767312897123,1.55370798,126.67,126.62,19.34833767]
["bitfinex-derivatives","SOLF0:USTF0",1767312897328,94.47370798,126.67,126.62,19.34833767]
["bitfinex-derivatives","SOLF0:USTF0",1767312898029,0.05844124,126.66,126.63,0.0554714]
["bitfinex-derivatives","SOLF0:USTF0",1767312901434,0.05844124,126.66,126.63,2.57818277]
["bitfinex-derivatives","SOLF0:USTF0",1767312905242,1.55370798,126.7,126.64,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312905444,92.94,126.69,126.65,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312906033,5.40143017,126.79,126.66,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312906342,1.55370798,126.75,126.68,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312906542,92.94,126.74,126.68,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312906838,92.94,126.74,126.69,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312907242,1.55370798,126.75,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312908242,0.06055785,126.74,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312912852,1.61426583,126.74,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312914143,0.06055785,126.74,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312914348,1.61426583,126.74,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312915249,0.06055785,126.74,126.7,2.57294865]
["bitfinex-derivatives","SOLF0:USTF0",1767312916656,4.08691809,126.73,126.68,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312916849,1.55370798,126.71,126.66,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312917449,1.55370798,126.7,126.66,2.52271137]
["bitfinex-derivatives","SOLF0:USTF0",1767312917753,1.55370798,126.7,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312918757,1.60536615,126.7,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312924355,1.55370798,126.72,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312925460,0.06033163,126.71,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312933267,1.55370798,126.7,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312941880,1.61403961,126.71,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312946579,0.06033163,126.71,126.67,2.58035687]
["bitfinex-derivatives","SOLF0:USTF0",1767312960790,0.06033163,126.71,126.67,9.69435687]
["bitfinex-derivatives","SOLF0:USTF0",1767312960985,0.06033163,126.71,126.68,2.44078318]
["bitfinex-derivatives","SOLF0:USTF0",1767312969596,23.74,126.75,126.7,2.44078318]
["bitfinex-derivatives","SOLF0:USTF0",1767312970586,0.05594073,126.74,126.71,2.49852143]
["bitfinex-derivatives","SOLF0:USTF0",1767313001618,240.15327957,126.77,126.71,2.49852143]
["bitfinex-derivatives","SOLF0:USTF0",1767313001827,213.93539784,126.77,126.71,2.49852143]
["bitfinex-derivatives","SOLF0:USTF0",1767313002713,0.0550418,126.75,126.71,2.49852143]
["bitfinex-derivatives","SOLF0:USTF0",1767313006027,0.0550418,126.75,126.71,9.61032143]
["bitfinex-derivatives","SOLF0:USTF0",1767313006321,0.0550418,126.75,126.72,2.45782385]
["bitfinex-derivatives","SOLF0:USTF0",1767313010428,1.5517802,126.76,126.72,2.45782385]
["bitfinex-derivatives","SOLF0:USTF0",1767313011623,0.05216285,126.75,126.72,2.45782385]
["bitfinex-derivatives","SOLF0:USTF0",1767313014025,215.48717804,126.77,126.72,2.45782385]
["bitfinex-derivatives","SOLF0:USTF0",1767313015133,0.0604076,126.76,126.72,9.56882385]
["bitfinex-derivatives","SOLF0:USTF0",1767313015332,0.0604076,126.76,126.73,2.55231189]
["bitfinex-derivatives","SOLF0:USTF0",1767313019030,1.6121878,126.76,126.73,2.55231189]
["bitfinex-derivatives","SOLF0:USTF0",1767313020235,1.5517802,126.74,126.72,2.55231189]
["bitfinex-derivatives","SOLF0:USTF0",1767313021034,1.5517802,126.74,126.71,0.05773825]
["bitfinex-derivatives","SOLF0:USTF0",1767313022836,0.0604076,126.76,126.71,0.05773825]
["bitfinex-derivatives","SOLF0:USTF0",1767313023137,1.5517802,126.74,126.71,2.61005014]
["bitfinex-derivatives","SOLF0:USTF0",1767313025041,1.5517802,126.74,126.71,12.46738129]
["bitfinex-derivatives","SOLF0:USTF0",1767313025344,1.5517802,126.74,126.71,2.61005014]
["bitfinex-derivatives","SOLF0:USTF0",1767313026034,1.5517802,126.74,126.7,9.85733115]
["bitfinex-derivatives","SOLF0:USTF0",1767313026941,0.0509685,126.73,126.71,0.05633849]
["bitfinex-derivatives","SOLF0:USTF0",1767313031339,0.0509685,126.73,126.7,11.35661526]
["bitfinex-derivatives","SOLF0:USTF0",1767313032249,0.0509685,126.73,126.7,11.41560538]
["bitfinex-derivatives","SOLF0:USTF0",1767313032444,0.0509685,126.73,126.7,1.55827423]
["bitfinex-derivatives","SOLF0:USTF0",1767313032849,1.5517802,126.72,126.68,11.41189911]
["bitfinex-derivatives","SOLF0:USTF0",1767313033750,1.5517802,126.72,126.69,0.05961658]
["bitfinex-derivatives","SOLF0:USTF0",1767313033947,1.5517802,126.7,126.65,14.78599673]
["bitfinex-derivatives","SOLF0:USTF0",1767313034241,1.5517802,126.7,126.64,21.90169673]
["bitfinex-derivatives","SOLF0:USTF0",1767313034448,1.5517802,126.7,126.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1767313034847,0.05022637,126.69,126.66,0.05699954]
["bitfinex-derivatives","SOLF0:USTF0",1767313035246,1.5517802,126.68,126.63,15.96612945]
["bitfinex-derivatives","SOLF0:USTF0",1767313035947,1.5517802,126.68,126.63,8.84992945]
["bitfinex-derivatives","SOLF0:USTF0",1767313036152,1.5517802,126.68,126.64,0.03456333]
["bitfinex-derivatives","SOLF0:USTF0",1767313036449,1.5517802,126.68,126.65,0.05822664]
["bitfinex-derivatives","SOLF0:USTF0",1767313039355,2.48542479,126.67,126.63,8.84992945]
["bitfinex-derivatives","SOLF0:USTF0",1767313039948,1.5517802,126.68,126.63,8.9915876]
["bitfinex-derivatives","SOLF0:USTF0",1767313040358,0.05433025,126.67,126.64,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1767313049547,0.05433025,126.67,126.64,0.33094534]
["bitfinex-derivatives","SOLF0:USTF0",1767313049748,4.15946401,126.7,126.64,0.33094534]
["bitfinex-derivatives","SOLF0:USTF0",1767313050756,0.05096119,126.68,126.64,0.33094534]
["bitfinex-derivatives","SOLF0:USTF0",1767313051257,4.2104252,126.68,126.64,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1767313051465,2.60768381,126.67,126.64,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1767313061062,2.60768381,126.67,126.6,0.38482539]
["bitfinex-derivatives","SOLF0:USTF0",1767313061762,2.60768381,126.67,126.6,7.50272539]
["bitfinex-derivatives","SOLF0:USTF0",1767313061964,0.05068472,126.65,126.62,0.05996267]
["bitfinex-derivatives","SOLF0:USTF0",1767313063271,2.60768381,126.67,126.62,0.46311769]
["bitfinex-derivatives","SOLF0:USTF0",1767313064374,0.06005636,126.66,126.62,0.46311769]
["bitfinex-derivatives","SOLF0:USTF0",1767313067270,0.06005636,126.66,126.63,0.44713236]
["bitfinex-derivatives","SOLF0:USTF0",1767313067578,2.60768381,126.7,126.63,0.44713236]
["bitfinex-derivatives","SOLF0:USTF0",1767313067876,2.60768381,126.7,126.65,0.44713236]
["bitfinex-derivatives","SOLF0:USTF0",1767313068475,0.0533615,126.69,126.66,0.05887444]
["bitfinex-derivatives","SOLF0:USTF0",1767313073576,2.81895516,126.69,126.66,0.05887444]
["bitfinex-derivatives","SOLF0:USTF0",1767313077284,0.0533615,126.69,126.66,0.58539565]
["bitfinex-derivatives","SOLF0:USTF0",1767313077479,2.76559366,126.75,126.67,0.53411997]
["bitfinex-derivatives","SOLF0:USTF0",1767313078380,0.05978075,126.72,126.7,0.05249899]
["bitfinex-derivatives","SOLF0:USTF0",1767313082985,2.76559366,126.75,126.7,0.05249899]
["bitfinex-derivatives","SOLF0:USTF0",1767313083894,0.05097793,126.74,126.7,0.05249899]
["bitfinex-derivatives","SOLF0:USTF0",1767313084595,2.81657159,126.74,126.7,0.05249899]
["bitfinex-derivatives","SOLF0:USTF0",1767313118739,2.87898089,126.73,126.67,9.80374681]
["bitfinex-derivatives","SOLF0:USTF0",1767313118936,2.87898089,126.73,126.66,16.91814681]
["bitfinex-derivatives","SOLF0:USTF0",1767313119830,2.87898089,126.73,126.66,17.68465479]
["bitfinex-derivatives","SOLF0:USTF0",1767313120030,0.05801332,126.71,126.68,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1767313122244,2.93699421,126.71,126.68,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1767313128844,2.93699421,126.71,126.66,9.80374681]
["bitfinex-derivatives","SOLF0:USTF0",1767313129039,2.93699421,126.71,126.64,17.72068126]
["bitfinex-derivatives","SOLF0:USTF0",1767313129240,2.87898089,126.69,126.64,9.80374681]
["bitfinex-derivatives","SOLF0:USTF0",1767313129443,2.87898089,126.67,126.59,14.78599673]
["bitfinex-derivatives","SOLF0:USTF0",1767313129654,2.87898089,126.65,126.59,2.821843]
["bitfinex-derivatives","SOLF0:USTF0",1767313129952,0.05368203,126.63,126.61,0.05960843]
["bitfinex-derivatives","SOLF0:USTF0",1767313139566,2.87398744,126.63,126.61,0.05960843]
["bitfinex-derivatives","SOLF0:USTF0",1767313141462,2.87398744,126.63,126.58,241.50473917]
["bitfinex-derivatives","SOLF0:USTF0",1767313141762,2.87398744,126.63,126.58,240.13035873]
["bitfinex-derivatives","SOLF0:USTF0",1767313141956,2.87398744,126.63,126.56,2.8497548]
["bitfinex-derivatives","SOLF0:USTF0",1767313142566,2.87398744,126.63,126.58,0.05011204]
["bitfinex-derivatives","SOLF0:USTF0",1767313142763,2.87775989,126.62,126.58,0.05011204]
["bitfinex-derivatives","SOLF0:USTF0",1767313143658,4.37494583,126.61,126.58,0.05011204]
["bitfinex-derivatives","SOLF0:USTF0",1767313143858,2.82030541,126.6,126.58,0.05011204]
["bitfinex-derivatives","SOLF0:USTF0",1767313152972,2.82030541,126.6,126.55,2.8497548]
["bitfinex-derivatives","SOLF0:USTF0",1767313152973,2.82030541,126.59,126.52,4.22475974]
["bitfinex-derivatives","SOLF0:USTF0",1767313153475,1.55464042,126.64,126.55,4.40439522]
["bitfinex-derivatives","SOLF0:USTF0",1767313153976,1.55464042,126.64,126.58,0.05822627]
["bitfinex-derivatives","SOLF0:USTF0",1767313153977,0.05006689,126.61,126.58,0.05822627]
["bitfinex-derivatives","SOLF0:USTF0",1767313158581,2.8703723,126.61,126.58,0.05822627]
["bitfinex-derivatives","SOLF0:USTF0",1767313161085,2.82030541,126.64,126.58,2.90798107]
["bitfinex-derivatives","SOLF0:USTF0",1767313162186,0.05508401,126.62,126.59,2.8497548]
["bitfinex-derivatives","SOLF0:USTF0",1767313168493,4.58838601,126.66,126.59,2.8497548]
["bitfinex-derivatives","SOLF0:USTF0",1767313168891,3.03374559,126.65,126.59,2.8497548]
["bitfinex-derivatives","SOLF0:USTF0",1767313169598,0.05184922,126.63,126.61,0.05409077]
["bitfinex-derivatives","SOLF0:USTF0",1767313192224,3.08559481,126.63,126.57,13.0254685]
["bitfinex-derivatives","SOLF0:USTF0",1767313192413,4.64023523,126.63,126.57,13.0254685]
["bitfinex-derivatives","SOLF0:USTF0",1767313192612,3.08559481,126.63,126.57,13.0254685]
["bitfinex-derivatives","SOLF0:USTF0",1767313193422,3.08559481,126.63,126.59,0.05817013]
["bitfinex-derivatives","SOLF0:USTF0",1767313200422,5.51521721,126.63,126.59,0.05817013]
["bitfinex-derivatives","SOLF0:USTF0",1767313200615,3.47694287,126.62,126.59,0.05817013]
["bitfinex-derivatives","SOLF0:USTF0",1767313203725,0.05184922,126.63,126.59,0.05817013]
["bitfinex-derivatives","SOLF0:USTF0",1767313203726,0.05184922,126.63,126.59,3.62421332]
["bitfinex-derivatives","SOLF0:USTF0",1767313205623,0.05184922,126.63,126.59,10.74271332]
["bitfinex-derivatives","SOLF0:USTF0",1767313205819,0.05184922,126.63,126.6,13.35885079]
["bitfinex-derivatives","SOLF0:USTF0",1767313206014,0.05184922,126.63,126.61,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313207425,3.47694287,126.66,126.61,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313207625,3.47694287,126.68,126.63,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313208029,3.47694287,126.7,126.64,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313208228,3.47694287,126.7,126.65,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313208430,0.05854657,126.69,126.66,0.05902798]
["bitfinex-derivatives","SOLF0:USTF0",1767313213932,0.05854657,126.69,126.66,3.62507117]
["bitfinex-derivatives","SOLF0:USTF0",1767313217034,3.47694287,126.71,126.66,3.62507117]
["bitfinex-derivatives","SOLF0:USTF0",1767313217629,5.90656527,126.73,126.67,3.56604319]
["bitfinex-derivatives","SOLF0:USTF0",1767313218138,0.05049528,126.71,126.69,0.0520615]
["bitfinex-derivatives","SOLF0:USTF0",1767313224135,0.05049528,126.71,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313226843,0.05049528,126.71,126.69,0.0520615]
["bitfinex-derivatives","SOLF0:USTF0",1767313230131,0.05049528,126.71,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313235353,5.78980625,126.74,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313235545,165.32972528,126.75,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313235752,5.78980625,126.76,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313236143,92.96,126.78,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313236144,2.4296224,126.77,126.69,3.48451875]
["bitfinex-derivatives","SOLF0:USTF0",1767313236446,0.05288439,126.74,126.72,3.48371009]
["bitfinex-derivatives","SOLF0:USTF0",1767313245756,0.05288439,126.74,126.69,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767313246056,2.4296224,126.75,126.69,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767313246761,0.05439154,126.73,126.71,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767313255469,1.55218783,126.75,126.72,3.61841961]
["bitfinex-derivatives","SOLF0:USTF0",1767313256470,1.60630378,126.75,126.72,3.67513417]
["bitfinex-derivatives","SOLF0:USTF0",1767313264978,1.60630378,126.75,126.72,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1767313268177,1.60630378,126.75,126.72,3.67513417]
["bitfinex-derivatives","SOLF0:USTF0",1767313268178,0.05411595,126.75,126.72,3.67513417]
["bitfinex-derivatives","SOLF0:USTF0",1767313268384,5.11200292,126.77,126.72,3.67513417]
["bitfinex-derivatives","SOLF0:USTF0",1767313269381,0.05310445,126.76,126.72,3.67513417]
["bitfinex-derivatives","SOLF0:USTF0",1767313275478,3.61291954,126.76,126.72,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1767313277286,5.11200292,126.75,126.72,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1767313284488,3.55981509,126.75,126.72,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1767313284678,0.05310445,126.76,126.72,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1767313284679,0.05310445,126.76,126.72,4.03546376]
["bitfinex-derivatives","SOLF0:USTF0",1767313287094,0.05310445,126.76,126.72,20.93927136]
["bitfinex-derivatives","SOLF0:USTF0",1767313287292,0.05310445,126.76,126.72,11.14646376]
["bitfinex-derivatives","SOLF0:USTF0",1767313288196,0.05310445,126.76,126.73,3.9787492]
["bitfinex-derivatives","SOLF0:USTF0",1767313290697,3.64592731,126.84,126.76,3.9787492]
["bitfinex-derivatives","SOLF0:USTF0",1767313290899,3.64592731,126.83,126.76,3.9787492]
["bitfinex-derivatives","SOLF0:USTF0",1767313291786,0.05616508,126.81,126.78,0.06058686]
["bitfinex-derivatives","SOLF0:USTF0",1767313293405,9.32479712,126.86,126.78,4.03933606]
["bitfinex-derivatives","SOLF0:USTF0",1767313293702,9.32479712,126.86,126.8,3.9787492]
["bitfinex-derivatives","SOLF0:USTF0",1767313294293,0.04051938,126.84,126.82,0.05261382]
["bitfinex-derivatives","SOLF0:USTF0",1767313310715,7.77260929,126.86,126.82,4.15754773]
["bitfinex-derivatives","SOLF0:USTF0",1767313312612,9.32479712,126.86,126.82,4.15754773]
["bitfinex-derivatives","SOLF0:USTF0",1767313314519,7.77260929,126.86,126.82,4.15754773]
["bitfinex-derivatives","SOLF0:USTF0",1767313314708,7.77260929,126.86,126.83,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313315109,6.23320439,126.9,126.83,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313315307,6.23320439,126.9,126.85,0.05175485]
["bitfinex-derivatives","SOLF0:USTF0",1767313320114,3.81265982,126.89,126.85,0.05175485]
["bitfinex-derivatives","SOLF0:USTF0",1767313320320,3.81265982,126.89,126.83,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313321118,3.81265982,126.87,126.81,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313321324,0.05175485,126.85,126.83,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767313323620,3.86441467,126.85,126.79,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313323822,3.81265982,126.85,126.79,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313324623,0.05798668,126.83,126.81,0.05871166]
["bitfinex-derivatives","SOLF0:USTF0",1767313326321,3.81265982,126.87,126.81,4.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1767313326632,3.81265982,126.89,126.81,3.98840846]
["bitfinex-derivatives","SOLF0:USTF0",1767313327531,0.04745516,126.86,126.84,0.06030565]
["bitfinex-derivatives","SOLF0:USTF0",1767313330829,6.28065955,126.86,126.79,11.09550846]
["bitfinex-derivatives","SOLF0:USTF0",1767313331034,6.23320439,126.86,126.79,11.09550846]
["bitfinex-derivatives","SOLF0:USTF0",1767313331732,0.0551072,126.84,126.81,0.05239222]
["bitfinex-derivatives","SOLF0:USTF0",1767313340940,0.0551072,126.84,126.81,4.04080068]
["bitfinex-derivatives","SOLF0:USTF0",1767313344239,0.0551072,126.84,126.81,0.05239222]
["bitfinex-derivatives","SOLF0:USTF0",1767313347434,0.0551072,126.84,126.81,3.94934383]
["bitfinex-derivatives","SOLF0:USTF0",1767313353654,0.0551072,126.84,126.81,11.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1767313353853,3.9464726,126.86,126.81,11.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1767313354846,0.05018634,126.85,126.81,11.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1767313356762,2.42054457,126.89,126.83,3.89695161]
["bitfinex-derivatives","SOLF0:USTF0",1767313357149,6.36701717,126.89,126.83,3.89695161]
["bitfinex-derivatives","SOLF0:USTF0",1767313357859,6.36701717,126.89,126.85,0.05801643]
["bitfinex-derivatives","SOLF0:USTF0",1767313361060,3.9464726,126.88,126.85,0.05801643]
["bitfinex-derivatives","SOLF0:USTF0",1767313365653,4.0069563,126.88,126.81,3.89695161]
["bitfinex-derivatives","SOLF0:USTF0",1767313366460,4.0069563,126.88,126.81,9.84207146]
["bitfinex-derivatives","SOLF0:USTF0",1767313366660,4.0069563,126.88,126.83,0.05644037]
["bitfinex-derivatives","SOLF0:USTF0",1767313368857,6.42750087,126.88,126.83,0.05644037]
["bitfinex-derivatives","SOLF0:USTF0",1767313369065,3.9464726,126.87,126.83,0.05644037]
["bitfinex-derivatives","SOLF0:USTF0",1767313371173,3.9464726,126.85,126.8,9.84207146]
["bitfinex-derivatives","SOLF0:USTF0",1767313371464,3.9464726,126.85,126.78,13.73902307]
["bitfinex-derivatives","SOLF0:USTF0",1767313371770,3.9464726,126.85,126.79,3.89695161]
["bitfinex-derivatives","SOLF0:USTF0",1767313372165,0.05635096,126.83,126.81,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1767313383075,1.60614719,126.83,126.81,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1767313383277,5.6455709,126.83,126.78,4.1591603]
["bitfinex-derivatives","SOLF0:USTF0",1767313383482,0.05635096,126.83,126.78,4.1591603]
["bitfinex-derivatives","SOLF0:USTF0",1767313383678,0.05635096,126.83,126.78,14.00123176]
["bitfinex-derivatives","SOLF0:USTF0",1767313384482,0.05635096,126.83,126.79,0.05754326]
["bitfinex-derivatives","SOLF0:USTF0",1767313388385,0.05635096,126.83,126.79,4.21670356]
["bitfinex-derivatives","SOLF0:USTF0",1767313390890,0.05635096,126.83,126.79,11.32400356]
["bitfinex-derivatives","SOLF0:USTF0",1767313391187,0.05635096,126.83,126.8,4.1591603]
["bitfinex-derivatives","SOLF0:USTF0",1767313396186,4.03942371,126.87,126.81,4.1591603]
["bitfinex-derivatives","SOLF0:USTF0",1767313397393,0.05444955,126.85,126.83,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1767313419105,4.03942371,126.87,126.83,3.95879911]
["bitfinex-derivatives","SOLF0:USTF0",1767313420099,0.05206101,126.86,126.83,3.95879911]
["bitfinex-derivatives","SOLF0:USTF0",1767313420308,1.54979623,126.85,126.8,13.7466094]
["bitfinex-derivatives","SOLF0:USTF0",1767313420506,5.35803744,126.85,126.8,3.90453794]
["bitfinex-derivatives","SOLF0:USTF0",1767313421518,5.35803744,126.85,126.81,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767313421821,3.80824121,126.85,126.81,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767313424413,1.60185724,126.86,126.81,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767313424414,0.05206101,126.86,126.81,3.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1767313425722,3.86030222,126.86,126.81,3.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1767313433631,3.86030222,126.86,126.81,13.80521126]
["bitfinex-derivatives","SOLF0:USTF0",1767313435434,3.86030222,126.86,126.81,3.9631398]
["bitfinex-derivatives","SOLF0:USTF0",1767313442946,3.86030222,126.86,126.81,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767313445344,3.86030222,126.86,126.78,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313445656,3.81038502,126.85,126.78,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313446340,0.05234314,126.83,126.8,0.05207071]
["bitfinex-derivatives","SOLF0:USTF0",1767313447748,3.81038502,126.82,126.76,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313448844,0.05925766,126.8,126.78,0.05985994]
["bitfinex-derivatives","SOLF0:USTF0",1767313451053,3.86964268,126.8,126.75,9.26813064]
["bitfinex-derivatives","SOLF0:USTF0",1767313451345,3.86964268,126.8,126.74,239.40119699]
["bitfinex-derivatives","SOLF0:USTF0",1767313451548,3.86964268,126.8,126.72,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313451748,3.81038502,126.8,126.72,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313451947,0.05525068,126.77,126.75,0.06030532]
["bitfinex-derivatives","SOLF0:USTF0",1767313453150,3.8656357,126.77,126.72,3.89343071]
["bitfinex-derivatives","SOLF0:USTF0",1767313454154,3.8656357,126.77,126.73,0.05857108]
["bitfinex-derivatives","SOLF0:USTF0",1767313465359,2.42079965,126.83,126.73,0.05857108]
["bitfinex-derivatives","SOLF0:USTF0",1767313465360,3.50284124,126.81,126.73,3.47649882]
["bitfinex-derivatives","SOLF0:USTF0",1767313465553,3.50284124,126.81,126.73,3.41792774]
["bitfinex-derivatives","SOLF0:USTF0",1767313466561,0.06020976,126.78,126.76,0.05174661]
["bitfinex-derivatives","SOLF0:USTF0",1767313473959,3.50284124,126.83,126.76,3.46967435]
["bitfinex-derivatives","SOLF0:USTF0",1767313474762,3.50284124,126.83,126.76,7.16054661]
["bitfinex-derivatives","SOLF0:USTF0",1767313474956,0.05017244,126.81,126.77,3.41792774]
["bitfinex-derivatives","SOLF0:USTF0",1767313475159,0.05017244,126.81,126.78,0.05822949]
["bitfinex-derivatives","SOLF0:USTF0",1767313476261,3.55301368,126.81,126.78,0.05822949]
["bitfinex-derivatives","SOLF0:USTF0",1767313477564,3.55301368,126.81,126.75,3.41792774]
["bitfinex-derivatives","SOLF0:USTF0",1767313478666,3.55301368,126.81,126.77,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1767313511590,0.05017244,126.81,126.77,3.59517355]
["bitfinex-derivatives","SOLF0:USTF0",1767313514704,3.38663392,126.81,126.77,0.05662365]
["bitfinex-derivatives","SOLF0:USTF0",1767313515400,3.33646148,126.8,126.73,5.08888999]
["bitfinex-derivatives","SOLF0:USTF0",1767313515712,3.33646148,126.8,126.73,3.5385499]
["bitfinex-derivatives","SOLF0:USTF0",1767313516318,3.33646148,126.8,126.75,0.05898223]
["bitfinex-derivatives","SOLF0:USTF0",1767313516507,3.39349658,126.78,126.75,0.05898223]
["bitfinex-derivatives","SOLF0:USTF0",1767313551251,3.3505853,126.76,126.7,12.60366676]
["bitfinex-derivatives","SOLF0:USTF0",1767313552254,0.0506806,126.74,126.72,0.05870995]
["bitfinex-derivatives","SOLF0:USTF0",1767313553645,3.45396076,126.74,126.72,0.05870995]
["bitfinex-derivatives","SOLF0:USTF0",1767313554047,3.45396076,126.74,126.7,9.3608883]
["bitfinex-derivatives","SOLF0:USTF0",1767313555058,3.45396076,126.74,126.71,0.05266619]
["bitfinex-derivatives","SOLF0:USTF0",1767313556961,3.45396076,126.74,126.7,9.3608883]
["bitfinex-derivatives","SOLF0:USTF0",1767313557957,3.45396076,126.74,126.71,0.05897828]
["bitfinex-derivatives","SOLF0:USTF0",1767313561954,3.45396076,126.74,126.7,9.3608883]
["bitfinex-derivatives","SOLF0:USTF0",1767313563057,3.45396076,126.74,126.71,0.05797125]
["bitfinex-derivatives","SOLF0:USTF0",1767313576370,10.51128016,126.78,126.71,3.20814998]
["bitfinex-derivatives","SOLF0:USTF0",1767313576565,10.51128016,126.78,126.71,3.15017873]
["bitfinex-derivatives","SOLF0:USTF0",1767313576775,10.51128016,126.78,126.72,5.57549045]
["bitfinex-derivatives","SOLF0:USTF0",1767313576973,10.51128016,126.78,126.72,98.77549045]
["bitfinex-derivatives","SOLF0:USTF0",1767313577176,3.40328016,126.77,126.72,98.77549045]
["bitfinex-derivatives","SOLF0:USTF0",1767313577474,0.05211925,126.76,126.73,0.0565911]
["bitfinex-derivatives","SOLF0:USTF0",1767313578072,0.05211925,126.76,126.73,3.20676983]
["bitfinex-derivatives","SOLF0:USTF0",1767313578380,3.40328016,126.78,126.73,3.20676983]
["bitfinex-derivatives","SOLF0:USTF0",1767313579381,0.05104334,126.77,126.73,3.20676983]
["bitfinex-derivatives","SOLF0:USTF0",1767313586474,3.20981932,126.77,126.73,0.0565911]
["bitfinex-derivatives","SOLF0:USTF0",1767313586680,3.20981932,126.77,126.7,11.78620002]
["bitfinex-derivatives","SOLF0:USTF0",1767313586980,3.20981932,126.77,126.7,9.3608883]
["bitfinex-derivatives","SOLF0:USTF0",1767313587681,3.20981932,126.77,126.72,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313589789,3.15877598,126.76,126.72,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313602396,0.05104334,126.77,126.72,3.33336258]
["bitfinex-derivatives","SOLF0:USTF0",1767313602696,3.20981932,126.77,126.72,3.33336258]
["bitfinex-derivatives","SOLF0:USTF0",1767313602892,3.20981932,126.77,126.72,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313630914,3.20981932,126.77,126.72,3.18118604]
["bitfinex-derivatives","SOLF0:USTF0",1767313631113,0.05104334,126.77,126.73,3.1311299]
["bitfinex-derivatives","SOLF0:USTF0",1767313635415,3.28133952,126.77,126.73,3.1311299]
["bitfinex-derivatives","SOLF0:USTF0",1767313636120,3.28133952,126.77,126.72,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313637419,3.28133952,126.77,126.72,3.18118604]
["bitfinex-derivatives","SOLF0:USTF0",1767313637814,3.28133952,126.77,126.72,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313639216,3.28133952,126.77,126.72,6.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313641523,3.23029618,126.76,126.72,6.78005614]
["bitfinex-derivatives","SOLF0:USTF0",1767313654441,4.62465356,126.75,126.69,3.20912568]
["bitfinex-derivatives","SOLF0:USTF0",1767313654926,11.73475356,126.75,126.69,3.20912568]
["bitfinex-derivatives","SOLF0:USTF0",1767313655329,0.05091577,126.73,126.71,0.05975641]
["bitfinex-derivatives","SOLF0:USTF0",1767313659337,3.07320357,126.72,126.67,3.20912568]
["bitfinex-derivatives","SOLF0:USTF0",1767313660341,3.07320357,126.72,126.68,0.05723711]
["bitfinex-derivatives","SOLF0:USTF0",1767313684668,10.18460357,126.72,126.68,0.05723711]
["bitfinex-derivatives","SOLF0:USTF0",1767313686872,3.28478805,126.71,126.68,0.05723711]
["bitfinex-derivatives","SOLF0:USTF0",1767313687775,3.28478805,126.7,126.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767313688659,3.28478805,126.69,126.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767313688958,3.33677004,126.69,126.66,7.8697915]
["bitfinex-derivatives","SOLF0:USTF0",1767313694776,10.44987004,126.69,126.66,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767313698171,3.28478805,126.68,126.66,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767313700384,3.28478805,126.72,126.66,3.23019769]
["bitfinex-derivatives","SOLF0:USTF0",1767313700578,3.28478805,126.72,126.66,3.23010619]
["bitfinex-derivatives","SOLF0:USTF0",1767313701483,0.06006701,126.7,126.68,0.05402965]
["bitfinex-derivatives","SOLF0:USTF0",1767313715386,0.06006701,126.7,126.65,10.10605203]
["bitfinex-derivatives","SOLF0:USTF0",1767313716396,0.06006701,126.7,126.66,0.0301219]
["bitfinex-derivatives","SOLF0:USTF0",1767313717091,3.056416,126.68,126.62,17.77694876]
["bitfinex-derivatives","SOLF0:USTF0",1767313717395,3.056416,126.68,126.62,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313717894,10.169016,126.7,126.62,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313718197,0.05042632,126.67,126.62,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313718786,0.05042632,126.67,126.62,10.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1767313718987,0.05042632,126.67,126.63,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313721287,3.10684232,126.67,126.63,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313724702,0.05042632,126.67,126.63,2.99095203]
["bitfinex-derivatives","SOLF0:USTF0",1767313738116,0.05042632,126.67,126.63,10.10725203]
["bitfinex-derivatives","SOLF0:USTF0",1767313738406,0.05042632,126.67,126.64,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313745408,4.73619966,126.72,126.65,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313746307,0.05004878,126.7,126.67,3.14204735]
["bitfinex-derivatives","SOLF0:USTF0",1767313755828,1.55340138,126.72,126.67,3.14204735]
["bitfinex-derivatives","SOLF0:USTF0",1767313756712,0.05937283,126.71,126.67,3.14204735]
["bitfinex-derivatives","SOLF0:USTF0",1767313757019,0.05937283,126.71,126.68,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313760819,1.55340138,126.75,126.69,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313761018,4.73619966,126.76,126.69,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313761221,1.55340138,126.74,126.69,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313761526,4.73619966,126.74,126.69,3.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1767313761921,0.05743119,126.73,126.7,0.05314417]
["bitfinex-derivatives","SOLF0:USTF0",1767313763731,3.06796126,126.73,126.7,0.05314417]
["bitfinex-derivatives","SOLF0:USTF0",1767313764817,1.55340138,126.72,126.7,0.05314417]
["bitfinex-derivatives","SOLF0:USTF0",1767313765016,4.56393145,126.72,126.67,3.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1767313766140,4.56393145,126.72,126.68,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1767313769134,1.61083257,126.73,126.68,3.0587949]
["bitfinex-derivatives","SOLF0:USTF0",1767313772729,0.05743119,126.73,126.69,3.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1767313773425,0.05743119,126.73,126.69,10.11983929]
["bitfinex-derivatives","SOLF0:USTF0",1767313773638,1.55340138,126.75,126.7,3.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1767313774536,0.06051625,126.74,126.71,0.05432111]
["bitfinex-derivatives","SOLF0:USTF0",1767313781240,3.07104632,126.74,126.71,0.05432111]
["bitfinex-derivatives","SOLF0:USTF0",1767313781538,4.6244477,126.74,126.71,0.05432111]
["bitfinex-derivatives","SOLF0:USTF0",1767313784437,4.6244477,126.74,126.68,3.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1767313785634,4.6244477,126.74,126.7,0.05652976]
["bitfinex-derivatives","SOLF0:USTF0",1767313788636,4.56393145,126.72,126.66,3.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1767313789331,4.56393145,126.72,126.66,10.12173929]
["bitfinex-derivatives","SOLF0:USTF0",1767313789838,0.05073305,126.7,126.68,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1767313791253,4.56393145,126.72,126.68,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1767313792341,0.05015795,126.71,126.68,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1767313814681,0.05015795,126.71,126.68,3.17814292]
["bitfinex-derivatives","SOLF0:USTF0",1767313823286,2.94158171,126.71,126.63,17.91085557]
["bitfinex-derivatives","SOLF0:USTF0",1767313823476,2.89142376,126.71,126.63,3.12485884]
["bitfinex-derivatives","SOLF0:USTF0",1767313823784,3.04861438,126.69,126.63,3.12485884]
["bitfinex-derivatives","SOLF0:USTF0",1767313824173,0.05269841,126.67,126.65,0.05073305]
["bitfinex-derivatives","SOLF0:USTF0",1767313827084,0.05269841,126.67,126.64,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313827489,0.05269841,126.67,126.63,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1767313827683,0.05269841,126.67,126.62,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313828878,0.05269841,126.67,126.63,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313833783,0.05269841,126.67,126.63,10.21196494]
["bitfinex-derivatives","SOLF0:USTF0",1767313833986,0.05269841,126.67,126.64,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313834186,3.04861438,126.7,126.64,3.14846335]
["bitfinex-derivatives","SOLF0:USTF0",1767313835096,0.05762796,126.68,126.64,3.14846335]
["bitfinex-derivatives","SOLF0:USTF0",1767313835696,0.05762796,126.68,126.65,10.21086494]
["bitfinex-derivatives","SOLF0:USTF0",1767313843302,0.05762796,126.68,126.66,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313844603,3.04861438,126.72,126.66,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313845393,0.0523015,126.7,126.68,0.05959689]
["bitfinex-derivatives","SOLF0:USTF0",1767313845597,250.48383628,126.74,126.68,3.15536183]
["bitfinex-derivatives","SOLF0:USTF0",1767313846602,0.05010896,126.72,126.68,3.15536183]
["bitfinex-derivatives","SOLF0:USTF0",1767313849401,154.3552219,126.74,126.69,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313849599,3.04861438,126.77,126.69,3.09576494]
["bitfinex-derivatives","SOLF0:USTF0",1767313850700,0.05850262,126.74,126.72,0.0515842]
["bitfinex-derivatives","SOLF0:USTF0",1767313854104,3.04861438,126.77,126.72,3.0644904]
["bitfinex-derivatives","SOLF0:USTF0",1767313854309,2.91907947,126.79,126.72,3.0644904]
["bitfinex-derivatives","SOLF0:USTF0",1767313854497,2.91907947,126.79,126.72,3.0129062]
["bitfinex-derivatives","SOLF0:USTF0",1767313855110,0.05669297,126.77,126.74,3.07224663]
["bitfinex-derivatives","SOLF0:USTF0",1767313857615,0.05669297,126.77,126.74,0.05934043]
["bitfinex-derivatives","SOLF0:USTF0",1767313862819,2.97577244,126.77,126.74,0.05934043]
["bitfinex-derivatives","SOLF0:USTF0",1767313863207,2.97577244,126.77,126.7,3.0129062]
["bitfinex-derivatives","SOLF0:USTF0",1767313863416,2.91907947,126.77,126.7,3.0129062]
["bitfinex-derivatives","SOLF0:USTF0",1767313864209,0.05110525,126.75,126.72,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1767313866115,0.05110525,126.75,126.72,3.06833952]
["bitfinex-derivatives","SOLF0:USTF0",1767313870815,4.47084585,126.79,126.73,3.0129062]
["bitfinex-derivatives","SOLF0:USTF0",1767313871320,4.47084585,126.79,126.73,10.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1767313871520,4.47084585,126.79,126.74,3.0129062]
["bitfinex-derivatives","SOLF0:USTF0",1767313871917,0.05198715,126.78,126.75,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1767313873321,2.97106662,126.78,126.75,0.05511139]
["bitfinex-derivatives","SOLF0:USTF0",1767313882637,0.05198715,126.78,126.75,3.06801759]
["bitfinex-derivatives","SOLF0:USTF0",1767313893651,143.1852091,126.82,126.76,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313893843,146.12508026,126.82,126.76,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313894541,0.05448114,126.8,126.78,0.05829034]
["bitfinex-derivatives","SOLF0:USTF0",1767313898747,4.49163754,126.84,126.78,2.93445223]
["bitfinex-derivatives","SOLF0:USTF0",1767313899542,1.55176638,126.84,126.78,2.93445223]
["bitfinex-derivatives","SOLF0:USTF0",1767313899739,1.55176638,126.85,126.79,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313899934,97.51163754,126.86,126.79,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313900140,2.93987116,126.85,126.79,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313900341,4.49163754,126.85,126.79,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313900641,0.05126046,126.83,126.81,0.05442213]
["bitfinex-derivatives","SOLF0:USTF0",1767313901647,2.93987116,126.9,126.81,2.93058402]
["bitfinex-derivatives","SOLF0:USTF0",1767313901860,4.49163754,126.88,126.81,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313902644,0.05869764,126.86,126.83,0.05406944]
["bitfinex-derivatives","SOLF0:USTF0",1767313908555,0.05869764,126.86,126.83,2.93023133]
["bitfinex-derivatives","SOLF0:USTF0",1767313910058,1.55176638,126.89,126.84,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313910259,2.93987116,126.92,126.84,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313910557,1.55176638,126.91,126.84,2.87616189]
["bitfinex-derivatives","SOLF0:USTF0",1767313911064,0.05409122,126.89,126.86,0.05236738]
["bitfinex-derivatives","SOLF0:USTF0",1767313911550,0.05409122,126.89,126.86,2.92852927]
["bitfinex-derivatives","SOLF0:USTF0",1767313913259,1.55176638,126.91,126.86,2.92852927]
["bitfinex-derivatives","SOLF0:USTF0",1767313914256,0.05035234,126.9,126.86,2.92852927]
["bitfinex-derivatives","SOLF0:USTF0",1767313921558,0.05035234,126.9,126.87,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313922458,2.72998635,126.96,126.89,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313922665,4.28175273,126.96,126.89,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313923263,1.55176638,126.96,126.89,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313923568,0.05174442,126.94,126.91,2.85273879]
["bitfinex-derivatives","SOLF0:USTF0",1767313923863,2.72998635,126.98,126.91,2.85273879]
["bitfinex-derivatives","SOLF0:USTF0",1767313924165,2.72998635,126.96,126.91,0.05887944]
["bitfinex-derivatives","SOLF0:USTF0",1767313924469,1.55176638,126.95,126.89,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313924855,2.72998635,126.96,126.91,0.05870451]
["bitfinex-derivatives","SOLF0:USTF0",1767313925062,0.0575564,126.93,126.91,0.05870451]
["bitfinex-derivatives","SOLF0:USTF0",1767313930265,2.72998635,126.96,126.91,2.85256386]
["bitfinex-derivatives","SOLF0:USTF0",1767313930779,2.72998635,126.98,126.91,2.85256386]
["bitfinex-derivatives","SOLF0:USTF0",1767313931378,0.0368018,126.96,126.91,2.85256386]
["bitfinex-derivatives","SOLF0:USTF0",1767313931774,0.0368018,126.96,126.91,9.95276386]
["bitfinex-derivatives","SOLF0:USTF0",1767313932078,0.0368018,126.96,126.92,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313935270,14.58429963,127.0,126.93,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313935469,5.14730263,127.0,126.93,2.79385935]
["bitfinex-derivatives","SOLF0:USTF0",1767313936271,2.72998635,126.99,126.95,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1767313939587,7.0953,127.01,126.95,2.85258678]
["bitfinex-derivatives","SOLF0:USTF0",1767313939588,2.72998635,127.01,126.95,2.85258678]
["bitfinex-derivatives","SOLF0:USTF0",1767313942890,2.72998635,127.01,126.95,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1767313943080,2.72998635,127.0,126.95,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1767313949690,2.76651416,126.99,126.95,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1767313966594,5.18383044,126.99,126.95,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1767313967091,2.76651416,126.98,126.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767313967297,2.76651416,126.96,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767313968098,0.05868753,126.94,126.92,0.05688032]
["bitfinex-derivatives","SOLF0:USTF0",1767313982291,2.80266663,126.94,126.89,9.84062302]
["bitfinex-derivatives","SOLF0:USTF0",1767313982496,2.80266663,126.94,126.88,19.78640582]
["bitfinex-derivatives","SOLF0:USTF0",1767313983394,2.80266663,126.94,126.9,0.05695503]
["bitfinex-derivatives","SOLF0:USTF0",1767313983796,5.16129538,126.91,126.86,2.8437828]
["bitfinex-derivatives","SOLF0:USTF0",1767313985105,0.06044413,126.9,126.87,0.05725277]
["bitfinex-derivatives","SOLF0:USTF0",1767313986505,1.60898462,126.9,126.87,0.05725277]
["bitfinex-derivatives","SOLF0:USTF0",1767313987006,2.7439791,126.89,126.83,12.68440582]
["bitfinex-derivatives","SOLF0:USTF0",1767313987397,2.7439791,126.89,126.83,2.8437828]
["bitfinex-derivatives","SOLF0:USTF0",1767313988004,0.05011565,126.87,126.85,0.05367169]
["bitfinex-derivatives","SOLF0:USTF0",1767313990407,2.7439791,126.9,126.85,0.05367169]
["bitfinex-derivatives","SOLF0:USTF0",1767313990600,1.54854049,126.89,126.85,0.05367169]
["bitfinex-derivatives","SOLF0:USTF0",1767313991404,2.7439791,126.9,126.85,2.89745449]
["bitfinex-derivatives","SOLF0:USTF0",1767313991607,0.05489518,126.88,126.85,2.89745449]
["bitfinex-derivatives","SOLF0:USTF0",1767313994801,2.7439791,126.9,126.85,2.89745449]
["bitfinex-derivatives","SOLF0:USTF0",1767313995912,0.05959943,126.89,126.85,2.89745449]
["bitfinex-derivatives","SOLF0:USTF0",1767314001116,2.7439791,126.92,126.86,2.8437828]
["bitfinex-derivatives","SOLF0:USTF0",1767314002010,0.05526154,126.9,126.88,0.05164735]
["bitfinex-derivatives","SOLF0:USTF0",1767314002510,2.7439791,126.94,126.88,2.89543015]
["bitfinex-derivatives","SOLF0:USTF0",1767314004108,107.1513,127.01,126.92,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314004109,2.58327341,126.98,126.92,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314004309,2.58327341,126.98,126.94,0.05698057]
["bitfinex-derivatives","SOLF0:USTF0",1767314013228,2.58327341,126.98,126.91,1.54854049]
["bitfinex-derivatives","SOLF0:USTF0",1767314013524,2.58327341,126.98,126.9,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314013728,2.58327341,126.98,126.92,1.54854049]
["bitfinex-derivatives","SOLF0:USTF0",1767314013933,2.58327341,126.98,126.9,4.31113499]
["bitfinex-derivatives","SOLF0:USTF0",1767314014328,0.05032225,126.95,126.93,0.05707099]
["bitfinex-derivatives","SOLF0:USTF0",1767314015534,0.05032225,126.95,126.9,4.31113499]
["bitfinex-derivatives","SOLF0:USTF0",1767314015535,2.63359566,126.95,126.9,1.54854049]
["bitfinex-derivatives","SOLF0:USTF0",1767314015737,2.58327341,126.94,126.88,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314016635,0.05798855,126.92,126.9,0.04988945]
["bitfinex-derivatives","SOLF0:USTF0",1767314017027,4.1318139,126.96,126.9,2.81248395]
["bitfinex-derivatives","SOLF0:USTF0",1767314017229,4.1318139,126.96,126.9,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314017934,2.58327341,126.98,126.92,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314018144,0.05868314,126.96,126.94,0.0525654]
["bitfinex-derivatives","SOLF0:USTF0",1767314023543,1.60722363,126.96,126.91,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314024641,1.60722363,126.96,126.92,0.05791023]
["bitfinex-derivatives","SOLF0:USTF0",1767314025838,4.19049704,126.96,126.92,0.05791023]
["bitfinex-derivatives","SOLF0:USTF0",1767314026037,2.58327341,126.95,126.92,0.05791023]
["bitfinex-derivatives","SOLF0:USTF0",1767314027544,1.54854049,126.94,126.89,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314028139,4.1318139,126.94,126.89,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314028645,0.05632612,126.93,126.9,0.05224125]
["bitfinex-derivatives","SOLF0:USTF0",1767314031145,2.63959953,126.93,126.9,0.05224125]
["bitfinex-derivatives","SOLF0:USTF0",1767314035345,1.54854049,126.92,126.87,2.7625945]
["bitfinex-derivatives","SOLF0:USTF0",1767314036435,1.54854049,126.92,126.88,0.06006451]
["bitfinex-derivatives","SOLF0:USTF0",1767314037050,4.12294576,126.92,126.88,0.06006451]
["bitfinex-derivatives","SOLF0:USTF0",1767314037650,2.57440527,126.91,126.88,0.06006451]
["bitfinex-derivatives","SOLF0:USTF0",1767314040446,2.57440527,126.91,126.85,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314040644,2.57440527,126.9,126.85,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314041441,2.57440527,126.9,126.86,0.05928133]
["bitfinex-derivatives","SOLF0:USTF0",1767314041746,0.05351963,126.89,126.86,0.05928133]
["bitfinex-derivatives","SOLF0:USTF0",1767314043554,0.05351963,126.89,126.86,2.72777117]
["bitfinex-derivatives","SOLF0:USTF0",1767314045156,0.05351963,126.89,126.86,0.05928133]
["bitfinex-derivatives","SOLF0:USTF0",1767314045646,2.6279249,126.89,126.86,0.05928133]
["bitfinex-derivatives","SOLF0:USTF0",1767314045850,2.6279249,126.89,126.84,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314046750,2.6279249,126.89,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314047355,2.57440527,126.88,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314047752,0.05351963,126.89,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314047957,2.6279249,126.89,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314051255,0.05351963,126.89,126.85,2.72407272]
["bitfinex-derivatives","SOLF0:USTF0",1767314051556,0.05351963,126.89,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314051759,2.6279249,126.89,126.85,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1767314051956,2.6279249,126.89,126.83,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314052260,2.6279249,126.89,126.81,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314052453,2.57440527,126.89,126.81,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314052853,2.57440527,126.89,126.8,9.41965995]
["bitfinex-derivatives","SOLF0:USTF0",1767314052854,2.63336869,126.86,126.8,9.41965995]
["bitfinex-derivatives","SOLF0:USTF0",1767314053352,2.63336869,126.86,126.81,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314053646,2.57440527,126.86,126.81,2.66848984]
["bitfinex-derivatives","SOLF0:USTF0",1767314054059,0.05733701,126.85,126.82,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1767314061864,0.05733701,126.85,126.82,2.72513747]
["bitfinex-derivatives","SOLF0:USTF0",1767314062867,0.05733701,126.85,126.82,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1767314078283,2.77114137,126.85,126.82,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1767314088891,2.77114137,126.85,126.78,2.64242509]
["bitfinex-derivatives","SOLF0:USTF0",1767314089096,2.71380436,126.85,126.78,2.64242509]
["bitfinex-derivatives","SOLF0:USTF0",1767314089489,2.71380436,126.84,126.78,2.64242509]
["bitfinex-derivatives","SOLF0:USTF0",1767314090098,0.0510073,126.82,126.8,0.0500896]
["bitfinex-derivatives","SOLF0:USTF0",1767314091996,2.76481166,126.82,126.76,2.64242509]
["bitfinex-derivatives","SOLF0:USTF0",1767314093102,2.76481166,126.82,126.78,0.05788195]
["bitfinex-derivatives","SOLF0:USTF0",1767314111216,2.53645925,126.81,126.74,2.48895511]
["bitfinex-derivatives","SOLF0:USTF0",1767314111610,2.53645925,126.81,126.72,4.03926056]
["bitfinex-derivatives","SOLF0:USTF0",1767314112100,0.05257874,126.78,126.75,0.05727094]
["bitfinex-derivatives","SOLF0:USTF0",1767314115720,2.53645925,126.81,126.75,2.54622605]
["bitfinex-derivatives","SOLF0:USTF0",1767314116721,0.05032623,126.79,126.75,2.54622605]
["bitfinex-derivatives","SOLF0:USTF0",1767314142940,2.49049985,126.79,126.75,2.54622605]
["bitfinex-derivatives","SOLF0:USTF0",1767314144347,2.49049985,126.79,126.75,0.05727094]
["bitfinex-derivatives","SOLF0:USTF0",1767314147853,0.05032623,126.79,126.75,2.48797493]
["bitfinex-derivatives","SOLF0:USTF0",1767314168570,2.53207467,126.79,126.75,0.05727094]
["bitfinex-derivatives","SOLF0:USTF0",1767314172475,2.53207467,126.79,126.71,10.80767697]
["bitfinex-derivatives","SOLF0:USTF0",1767314172680,26.10350999,126.82,126.71,1.37272691]
["bitfinex-derivatives","SOLF0:USTF0",1767314172681,2.48174844,126.77,126.71,1.37272691]
["bitfinex-derivatives","SOLF0:USTF0",1767314173475,2.48174844,126.77,126.68,269.83373244]
["bitfinex-derivatives","SOLF0:USTF0",1767314173680,0.05330937,126.75,126.69,1.37329571]
["bitfinex-derivatives","SOLF0:USTF0",1767314173881,0.05330937,126.75,126.69,8.48589571]
["bitfinex-derivatives","SOLF0:USTF0",1767314174577,0.05330937,126.75,126.71,0.0598815]
["bitfinex-derivatives","SOLF0:USTF0",1767314174778,0.05330937,126.75,126.71,2.59746627]
["bitfinex-derivatives","SOLF0:USTF0",1767314187796,0.05330937,126.75,126.71,9.70906627]
["bitfinex-derivatives","SOLF0:USTF0",1767314187996,2.3190555,126.8,126.73,2.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1767314188197,2.42350999,126.82,126.74,2.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1767314188198,2.3190555,126.82,126.74,2.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1767314188791,2.3190555,126.82,126.76,2.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1767314188999,0.0586239,126.8,126.78,0.05414192]
["bitfinex-derivatives","SOLF0:USTF0",1767314192199,0.0586239,126.8,126.78,2.3871819]
["bitfinex-derivatives","SOLF0:USTF0",1767314194997,2.3190555,126.84,126.78,2.3871819]
["bitfinex-derivatives","SOLF0:USTF0",1767314195998,0.0547584,126.82,126.78,2.3871819]
["bitfinex-derivatives","SOLF0:USTF0",1767314217406,9.6312462,126.87,126.78,2.3871819]
["bitfinex-derivatives","SOLF0:USTF0",1767314217610,9.6312462,126.87,126.78,2.33303998]
["bitfinex-derivatives","SOLF0:USTF0",1767314218307,0.05817662,126.84,126.82,2.49063908]
["bitfinex-derivatives","SOLF0:USTF0",1767314218515,9.6312462,126.87,126.82,2.49063908]
["bitfinex-derivatives","SOLF0:USTF0",1767314219517,0.05168628,126.86,126.82,2.49063908]
["bitfinex-derivatives","SOLF0:USTF0",1767314220213,9.68323248,126.86,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314220413,9.68323248,126.86,126.81,2.5411257]
["bitfinex-derivatives","SOLF0:USTF0",1767314233519,2.5279462,126.85,126.81,2.5411257]
["bitfinex-derivatives","SOLF0:USTF0",1767314233718,2.5279462,126.85,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314239138,0.05168628,126.86,126.81,2.5411257]
["bitfinex-derivatives","SOLF0:USTF0",1767314244438,2.574132,126.86,126.81,2.5411257]
["bitfinex-derivatives","SOLF0:USTF0",1767314253237,4.12347307,126.86,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314253436,2.52244572,126.85,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314259036,4.07178679,126.85,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314262949,2.52244572,126.84,126.81,0.05048662]
["bitfinex-derivatives","SOLF0:USTF0",1767314270952,2.52244572,126.82,126.76,2.36483642]
["bitfinex-derivatives","SOLF0:USTF0",1767314271358,4.07178679,126.81,126.76,2.36483642]
["bitfinex-derivatives","SOLF0:USTF0",1767314272057,0.05129113,126.8,126.77,0.05046561]
["bitfinex-derivatives","SOLF0:USTF0",1767314272555,2.57373685,126.8,126.77,0.05046561]
["bitfinex-derivatives","SOLF0:USTF0",1767314272747,4.07178679,126.79,126.74,2.36483642]
["bitfinex-derivatives","SOLF0:USTF0",1767314273159,2.52244572,126.78,126.72,2.36483642]
["bitfinex-derivatives","SOLF0:USTF0",1767314273742,2.52244572,126.78,126.74,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1767314273743,0.05673353,126.76,126.74,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1767314285165,2.33957501,126.8,126.74,2.54598736]
["bitfinex-derivatives","SOLF0:USTF0",1767314286364,0.05833186,126.78,126.74,2.54598736]
["bitfinex-derivatives","SOLF0:USTF0",1767314287260,2.39790687,126.78,126.74,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1767314298667,0.05833186,126.78,126.74,2.54598736]
["bitfinex-derivatives","SOLF0:USTF0",1767314299462,0.05833186,126.78,126.74,9.65598736]
["bitfinex-derivatives","SOLF0:USTF0",1767314299659,0.05833186,126.78,126.75,2.49084948]
["bitfinex-derivatives","SOLF0:USTF0",1767314300855,2.33957501,126.8,126.75,9.60024948]
["bitfinex-derivatives","SOLF0:USTF0",1767314301957,0.05178506,126.79,126.75,9.60024948]
["bitfinex-derivatives","SOLF0:USTF0",1767314310977,0.05178506,126.79,126.76,2.42871014]
["bitfinex-derivatives","SOLF0:USTF0",1767314316477,2.57810079,126.79,126.74,2.48384802]
["bitfinex-derivatives","SOLF0:USTF0",1767314317184,2.57810079,126.79,126.74,9.59394802]
["bitfinex-derivatives","SOLF0:USTF0",1767314318985,0.05178506,126.79,126.75,9.53821014]
["bitfinex-derivatives","SOLF0:USTF0",1767314319383,2.57810079,126.79,126.75,2.42871014]
["bitfinex-derivatives","SOLF0:USTF0",1767314319780,2.57810079,126.79,126.74,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1767314321782,2.57810079,126.79,126.74,2.48384802]
["bitfinex-derivatives","SOLF0:USTF0",1767314331993,2.57810079,126.79,126.74,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1767314367310,2.34597409,126.76,126.7,264.82093193]
["bitfinex-derivatives","SOLF0:USTF0",1767314368512,2.39812781,126.74,126.72,0.05482233]
["bitfinex-derivatives","SOLF0:USTF0",1767314374515,0.05215372,126.74,126.72,0.05482233]
["bitfinex-derivatives","SOLF0:USTF0",1767314375316,2.34597409,126.76,126.72,0.05482233]
["bitfinex-derivatives","SOLF0:USTF0",1767314376211,0.05374603,126.75,126.72,0.05482233]
["bitfinex-derivatives","SOLF0:USTF0",1767314381316,2.39972012,126.75,126.69,1.37329571]
["bitfinex-derivatives","SOLF0:USTF0",1767314383417,2.39972012,126.75,126.71,0.0601318]
["bitfinex-derivatives","SOLF0:USTF0",1767314383618,2.34597409,126.74,126.69,1.37329571]
["bitfinex-derivatives","SOLF0:USTF0",1767314384624,2.34597409,126.74,126.7,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1767314388328,2.34597409,126.72,126.65,2.34781944]
["bitfinex-derivatives","SOLF0:USTF0",1767314389226,2.39715817,126.7,126.67,0.05533142]
["bitfinex-derivatives","SOLF0:USTF0",1767314389928,2.39715817,126.7,126.64,3.89907969]
["bitfinex-derivatives","SOLF0:USTF0",1767314390933,2.39715817,126.7,126.66,0.05406679]
["bitfinex-derivatives","SOLF0:USTF0",1767314397638,2.39715817,126.7,126.62,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314397639,2.51484587,126.69,126.62,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314398437,2.51484587,126.67,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314398637,7.1146,126.68,126.61,10.25820935]
["bitfinex-derivatives","SOLF0:USTF0",1767314398638,0.05029706,126.65,126.61,10.25820935]
["bitfinex-derivatives","SOLF0:USTF0",1767314398940,2.56514293,126.65,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314402038,0.05029706,126.65,126.62,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314402938,2.51484587,126.69,126.62,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314403744,2.51484587,126.69,126.63,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314403946,0.04985126,126.67,126.65,0.05029706]
["bitfinex-derivatives","SOLF0:USTF0",1767314405251,2.51484587,126.71,126.65,2.34201097]
["bitfinex-derivatives","SOLF0:USTF0",1767314405752,4.06610612,126.73,126.65,2.34201097]
["bitfinex-derivatives","SOLF0:USTF0",1767314405952,2.51484587,126.73,126.67,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314406150,0.05185626,126.71,126.69,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1767314411665,1.55126025,126.7,126.63,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314411951,4.06610612,126.68,126.63,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314412549,2.51484587,126.68,126.63,2.29171391]
["bitfinex-derivatives","SOLF0:USTF0",1767314412758,0.05329907,126.67,126.64,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1767314416666,2.56814494,126.67,126.64,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1767314421355,0.05329907,126.67,126.64,2.33161903]
["bitfinex-derivatives","SOLF0:USTF0",1767314423269,0.05329907,126.67,126.64,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1767314425458,2.38901486,126.67,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314426768,9.50401486,126.67,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314426959,2.33571579,126.66,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314427667,2.33571579,126.65,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314427864,0.05311467,126.64,126.61,7.96649544]
["bitfinex-derivatives","SOLF0:USTF0",1767314428879,9.50563046,126.64,126.61,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767314429062,2.33571579,126.63,126.56,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314429259,0.05255645,126.61,126.56,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314431281,2.38827224,126.61,126.55,1.3747062]
["bitfinex-derivatives","SOLF0:USTF0",1767314431579,2.38827224,126.61,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314432477,0.05255645,126.61,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314438883,2.38827224,126.61,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314443489,2.33571579,126.6,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314444288,0.05255645,126.61,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314444496,2.38827224,126.61,126.55,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314449796,2.33571579,126.6,126.52,3.82538102]
["bitfinex-derivatives","SOLF0:USTF0",1767314450000,0.05978433,126.57,126.52,3.82538102]
["bitfinex-derivatives","SOLF0:USTF0",1767314450181,0.05978433,126.57,126.53,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314451892,2.33571579,126.56,126.52,1.3750321]
["bitfinex-derivatives","SOLF0:USTF0",1767314452098,2.33571579,126.56,126.51,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314452289,0.05978433,126.57,126.51,2.45034892]
["bitfinex-derivatives","SOLF0:USTF0",1767314453793,0.05978433,126.57,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314453993,2.44917583,126.6,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314454203,2.42823299,126.61,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314454799,4.87740882,126.61,126.54,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314455001,0.05444293,126.59,126.56,0.05804828]
["bitfinex-derivatives","SOLF0:USTF0",1767314456794,2.44917583,126.63,126.56,2.64290064]
["bitfinex-derivatives","SOLF0:USTF0",1767314457896,2.44917583,126.63,126.57,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314458088,0.05535962,126.61,126.57,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314458290,0.05535962,126.61,126.58,0.05618604]
["bitfinex-derivatives","SOLF0:USTF0",1767314460603,0.05535962,126.61,126.52,1.3750321]
["bitfinex-derivatives","SOLF0:USTF0",1767314460604,2.50453545,126.61,126.54,9.70665236]
["bitfinex-derivatives","SOLF0:USTF0",1767314460897,2.44917583,126.61,126.55,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314461796,0.05019041,126.59,126.57,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1767314463287,188.82907133,126.64,126.57,2.64115753]
["bitfinex-derivatives","SOLF0:USTF0",1767314464201,191.27824716,126.64,126.57,2.64115753]
["bitfinex-derivatives","SOLF0:USTF0",1767314464500,0.05273598,126.62,126.57,2.64115753]
["bitfinex-derivatives","SOLF0:USTF0",1767314466102,2.50191181,126.62,126.57,2.64115753]
["bitfinex-derivatives","SOLF0:USTF0",1767314466493,2.42823299,126.61,126.55,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314467503,0.05573683,126.59,126.57,0.05019041]
["bitfinex-derivatives","SOLF0:USTF0",1767314471108,0.05573683,126.59,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314471109,2.42823299,126.58,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314474609,1.55638377,126.57,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314474807,0.05881783,126.56,126.53,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314475106,0.05881783,126.56,126.51,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314480315,1.55638377,126.58,126.51,2.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1767314481406,0.05922642,126.56,126.53,2.63481711]
["bitfinex-derivatives","SOLF0:USTF0",1767314484417,1.55638377,126.58,126.53,2.63481711]
["bitfinex-derivatives","SOLF0:USTF0",1767314485417,0.04977932,126.57,126.53,2.63481711]
["bitfinex-derivatives","SOLF0:USTF0",1767314490320,4.11295765,126.57,126.53,0.04996475]
["bitfinex-derivatives","SOLF0:USTF0",1767314490921,0.04977932,126.57,126.53,2.51785443]
["bitfinex-derivatives","SOLF0:USTF0",1767314498021,1.55638377,126.54,126.49,9.59238968]
["bitfinex-derivatives","SOLF0:USTF0",1767314498218,7.1201,126.58,126.5,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314498424,1.55638377,126.55,126.5,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314499323,0.05220323,126.54,126.51,2.52256397]
["bitfinex-derivatives","SOLF0:USTF0",1767314500534,1.55638377,126.55,126.51,2.52256397]
["bitfinex-derivatives","SOLF0:USTF0",1767314501534,0.06010669,126.54,126.51,2.52256397]
["bitfinex-derivatives","SOLF0:USTF0",1767314502439,1.55638377,126.57,126.51,2.52256397]
["bitfinex-derivatives","SOLF0:USTF0",1767314503529,0.0586052,126.55,126.51,2.52256397]
["bitfinex-derivatives","SOLF0:USTF0",1767314503936,0.0586052,126.55,126.52,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314504139,2.50679456,126.59,126.52,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314504335,1.55638377,126.58,126.52,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314505038,0.06023899,126.56,126.54,0.05732038]
["bitfinex-derivatives","SOLF0:USTF0",1767314507339,2.50679456,126.61,126.54,2.52521006]
["bitfinex-derivatives","SOLF0:USTF0",1767314507529,1.55638377,126.58,126.54,2.46788968]
["bitfinex-derivatives","SOLF0:USTF0",1767314508243,0.0501562,126.57,126.55,0.05778654]
["bitfinex-derivatives","SOLF0:USTF0",1767314508542,0.0501562,126.57,126.55,2.52567622]
["bitfinex-derivatives","SOLF0:USTF0",1767314522351,0.0501562,126.57,126.55,0.05778654]
["bitfinex-derivatives","SOLF0:USTF0",1767314534152,0.0501562,126.57,126.53,9.76300957]
["bitfinex-derivatives","SOLF0:USTF0",1767314535057,0.0501562,126.57,126.54,0.05500699]
["bitfinex-derivatives","SOLF0:USTF0",1767314537756,0.0501562,126.57,126.54,2.69551656]
["bitfinex-derivatives","SOLF0:USTF0",1767314545565,0.0501562,126.57,126.54,0.05500699]
["bitfinex-derivatives","SOLF0:USTF0",1767314550270,2.61067506,126.57,126.54,0.05500699]
["bitfinex-derivatives","SOLF0:USTF0",1767314550464,2.61067506,126.57,126.51,2.60450885]
["bitfinex-derivatives","SOLF0:USTF0",1767314550766,4.99211261,126.56,126.51,2.60450885]
["bitfinex-derivatives","SOLF0:USTF0",1767314551471,4.99211261,126.56,126.52,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1767314553975,2.56051886,126.56,126.52,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1767314555578,0.0501562,126.57,126.52,2.65492042]
["bitfinex-derivatives","SOLF0:USTF0",1767314555875,2.61067506,126.57,126.52,2.65492042]
["bitfinex-derivatives","SOLF0:USTF0",1767314567092,0.0501562,126.57,126.52,2.65492042]
["bitfinex-derivatives","SOLF0:USTF0",1767314568094,2.61067506,126.57,126.52,2.65492042]
["bitfinex-derivatives","SOLF0:USTF0",1767314569486,0.0501562,126.57,126.53,2.60450885]
["bitfinex-derivatives","SOLF0:USTF0",1767314581812,2.63509525,126.57,126.52,7.17351157]
["bitfinex-derivatives","SOLF0:USTF0",1767314582006,2.63509525,126.57,126.52,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1767314596611,4.14193099,126.55,126.52,0.05041157]
["bitfinex-derivatives","SOLF0:USTF0",1767314603220,4.14193099,126.55,126.49,9.65262099]
["bitfinex-derivatives","SOLF0:USTF0",1767314603414,1.55699194,126.53,126.47,2.48970904]
["bitfinex-derivatives","SOLF0:USTF0",1767314603621,4.10758144,126.53,126.47,2.48970904]
["bitfinex-derivatives","SOLF0:USTF0",1767314604326,0.05947528,126.51,126.49,0.05893273]
["bitfinex-derivatives","SOLF0:USTF0",1767314607927,4.1876848,126.51,126.45,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314608921,4.1876848,126.51,126.47,0.05772643]
["bitfinex-derivatives","SOLF0:USTF0",1767314609428,2.57121758,126.5,126.47,0.05772643]
["bitfinex-derivatives","SOLF0:USTF0",1767314610729,2.57121758,126.5,126.43,2.93292109]
["bitfinex-derivatives","SOLF0:USTF0",1767314610730,2.57121758,126.5,126.43,5.52036225]
["bitfinex-derivatives","SOLF0:USTF0",1767314611124,2.57121758,126.5,126.44,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314612028,0.05748637,126.48,126.44,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314619931,0.05748637,126.48,126.42,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314619932,2.62870395,126.48,126.42,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314620733,2.62870395,126.48,126.43,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314622335,0.05748637,126.48,126.43,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314624735,0.05748637,126.48,126.43,9.71564116]
["bitfinex-derivatives","SOLF0:USTF0",1767314624941,0.05748637,126.48,126.44,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314627944,1.55699194,126.51,126.46,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314628832,0.05076874,126.5,126.46,2.58744116]
["bitfinex-derivatives","SOLF0:USTF0",1767314645552,2.52232678,126.5,126.45,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1767314645858,2.52232678,126.5,126.45,2.54243849]
["bitfinex-derivatives","SOLF0:USTF0",1767314650258,4.07931872,126.5,126.45,2.54243849]
["bitfinex-derivatives","SOLF0:USTF0",1767314650665,0.05076874,126.5,126.45,2.54243849]
["bitfinex-derivatives","SOLF0:USTF0",1767314650867,0.05076874,126.5,126.45,9.66953849]
["bitfinex-derivatives","SOLF0:USTF0",1767314651167,0.05076874,126.5,126.46,2.48874674]
["bitfinex-derivatives","SOLF0:USTF0",1767314657168,4.07931872,126.5,126.45,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1767314658477,2.52232678,126.5,126.45,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1767314658771,2.52232678,126.5,126.45,2.54243849]
["bitfinex-derivatives","SOLF0:USTF0",1767314661173,0.05076874,126.5,126.45,2.54243849]
["bitfinex-derivatives","SOLF0:USTF0",1767314663580,0.05076874,126.5,126.45,9.66953849]
["bitfinex-derivatives","SOLF0:USTF0",1767314663762,0.05076874,126.5,126.46,2.4851677]
["bitfinex-derivatives","SOLF0:USTF0",1767314669677,26.24623779,126.54,126.47,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314670691,0.05018257,126.52,126.49,0.0600858]
["bitfinex-derivatives","SOLF0:USTF0",1767314674692,0.05018257,126.52,126.49,2.38009964]
["bitfinex-derivatives","SOLF0:USTF0",1767314675492,2.48623779,126.56,126.49,2.38009964]
["bitfinex-derivatives","SOLF0:USTF0",1767314675684,2.48623779,126.56,126.49,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314676382,7.1197,126.59,126.46,95.85498333]
["bitfinex-derivatives","SOLF0:USTF0",1767314676383,2.48623779,126.58,126.5,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314676583,2.48623779,126.58,126.46,95.85498333]
["bitfinex-derivatives","SOLF0:USTF0",1767314676584,0.05371158,126.55,126.53,0.05066948]
["bitfinex-derivatives","SOLF0:USTF0",1767314678500,0.05371158,126.55,126.5,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314678801,2.48623779,126.56,126.5,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314679494,0.05367805,126.54,126.52,0.05645289]
["bitfinex-derivatives","SOLF0:USTF0",1767314682600,0.05367805,126.54,126.5,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314683202,2.53991584,126.54,126.48,2.32001384]
["bitfinex-derivatives","SOLF0:USTF0",1767314683402,0.05457549,126.52,126.5,0.05429159]
["bitfinex-derivatives","SOLF0:USTF0",1767314692798,0.05457549,126.52,126.5,2.37430543]
["bitfinex-derivatives","SOLF0:USTF0",1767314693005,7.1217,126.55,126.5,2.37430543]
["bitfinex-derivatives","SOLF0:USTF0",1767314693705,9.58720606,126.55,126.5,2.37430543]
["bitfinex-derivatives","SOLF0:USTF0",1767314693900,0.05733016,126.54,126.5,2.37430543]
["bitfinex-derivatives","SOLF0:USTF0",1767314696206,2.52283622,126.54,126.5,0.05429159]
["bitfinex-derivatives","SOLF0:USTF0",1767314703604,0.05733016,126.54,126.5,2.38074377]
["bitfinex-derivatives","SOLF0:USTF0",1767314708608,2.52283622,126.54,126.5,0.05429159]
["bitfinex-derivatives","SOLF0:USTF0",1767314714799,2.52283622,126.54,126.46,2.32645218]
["bitfinex-derivatives","SOLF0:USTF0",1767314714800,2.46550606,126.53,126.46,2.32645218]
["bitfinex-derivatives","SOLF0:USTF0",1767314715712,0.05805515,126.51,126.48,0.05707426]
["bitfinex-derivatives","SOLF0:USTF0",1767314717213,0.05805515,126.51,126.48,2.38352644]
["bitfinex-derivatives","SOLF0:USTF0",1767314718815,1.55726603,126.54,126.48,9.50872644]
["bitfinex-derivatives","SOLF0:USTF0",1767314719014,2.46550606,126.55,126.48,9.50872644]
["bitfinex-derivatives","SOLF0:USTF0",1767314719220,4.02277209,126.55,126.48,9.50872644]
["bitfinex-derivatives","SOLF0:USTF0",1767314719807,0.05471198,126.53,126.48,9.50872644]
["bitfinex-derivatives","SOLF0:USTF0",1767314720112,0.05471198,126.53,126.49,2.32645218]
["bitfinex-derivatives","SOLF0:USTF0",1767314724823,3.85947226,126.57,126.5,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314725215,2.30220623,126.56,126.5,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314725616,1.55726603,126.55,126.5,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314725817,0.05157863,126.54,126.51,0.05187985]
["bitfinex-derivatives","SOLF0:USTF0",1767314728227,2.35378486,126.54,126.51,0.05187985]
["bitfinex-derivatives","SOLF0:USTF0",1767314729031,2.35378486,126.54,126.48,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314730028,2.30220623,126.53,126.5,0.05896345]
["bitfinex-derivatives","SOLF0:USTF0",1767314731128,2.30220623,126.53,126.48,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314732333,2.30220623,126.53,126.49,0.05921741]
["bitfinex-derivatives","SOLF0:USTF0",1767314739440,1.60884466,126.54,126.49,2.40660052]
["bitfinex-derivatives","SOLF0:USTF0",1767314740240,3.91105089,126.54,126.49,2.40660052]
["bitfinex-derivatives","SOLF0:USTF0",1767314745842,0.05157863,126.54,126.49,2.40660052]
["bitfinex-derivatives","SOLF0:USTF0",1767314748441,3.85947226,126.58,126.51,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314748849,2.30220623,126.57,126.51,2.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1767314749550,1.55726603,126.58,126.53,2.402563]
["bitfinex-derivatives","SOLF0:USTF0",1767314749846,3.85947226,126.59,126.53,2.402563]
["bitfinex-derivatives","SOLF0:USTF0",1767314750756,0.05654269,126.57,126.53,2.402563]
["bitfinex-derivatives","SOLF0:USTF0",1767314757558,0.05654269,126.57,126.53,9.525063]
["bitfinex-derivatives","SOLF0:USTF0",1767314757759,3.96374734,126.61,126.54,2.2814441]
["bitfinex-derivatives","SOLF0:USTF0",1767314758957,0.05844254,126.59,126.56,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1767314759353,0.05844254,126.59,126.56,2.33817878]
["bitfinex-derivatives","SOLF0:USTF0",1767314761557,23.76,126.63,126.56,2.33817878]
["bitfinex-derivatives","SOLF0:USTF0",1767314761761,2.40648131,126.63,126.57,2.2814441]
["bitfinex-derivatives","SOLF0:USTF0",1767314762653,0.05645261,126.61,126.59,0.05148012]
["bitfinex-derivatives","SOLF0:USTF0",1767314764662,3.96374734,126.65,126.59,2.33292422]
["bitfinex-derivatives","SOLF0:USTF0",1767314765256,3.96374734,126.67,126.6,2.2814441]
["bitfinex-derivatives","SOLF0:USTF0",1767314765763,0.05255635,126.65,126.62,0.05719119]
["bitfinex-derivatives","SOLF0:USTF0",1767314768455,0.05255635,126.65,126.62,2.33863529]
["bitfinex-derivatives","SOLF0:USTF0",1767314769764,2.40648131,126.69,126.63,2.2814441]
["bitfinex-derivatives","SOLF0:USTF0",1767314770755,2.40648131,126.69,126.65,0.05701024]
["bitfinex-derivatives","SOLF0:USTF0",1767314770756,0.05056647,126.67,126.65,0.05701024]
["bitfinex-derivatives","SOLF0:USTF0",1767314772969,2.40648131,126.69,126.65,0.05701024]
["bitfinex-derivatives","SOLF0:USTF0",1767314773166,3.96374734,126.71,126.65,0.05701024]
["bitfinex-derivatives","SOLF0:USTF0",1767314773464,3.96374734,126.71,126.65,2.33845434]
["bitfinex-derivatives","SOLF0:USTF0",1767314774173,0.06046571,126.69,126.65,2.33845434]
["bitfinex-derivatives","SOLF0:USTF0",1767314774370,3.96374734,126.72,126.65,2.33845434]
["bitfinex-derivatives","SOLF0:USTF0",1767314775066,3.96374734,126.72,126.65,9.45405434]
["bitfinex-derivatives","SOLF0:USTF0",1767314775273,3.96374734,126.72,126.65,2.33845434]
["bitfinex-derivatives","SOLF0:USTF0",1767314775470,0.05699758,126.7,126.65,2.33845434]
["bitfinex-derivatives","SOLF0:USTF0",1767314777359,0.05699758,126.7,126.66,2.2814441]
["bitfinex-derivatives","SOLF0:USTF0",1767314783782,2.32192795,126.7,126.65,7.17261024]
["bitfinex-derivatives","SOLF0:USTF0",1767314783982,2.32192795,126.7,126.65,9.60901455]
["bitfinex-derivatives","SOLF0:USTF0",1767314788991,0.05699758,126.7,126.66,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314791088,28.45132156,126.76,126.67,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314791289,2.26493037,126.76,126.67,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314792095,0.05791616,126.73,126.7,0.05104734]
["bitfinex-derivatives","SOLF0:USTF0",1767314804597,4.74923772,126.73,126.67,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314804797,4.69132156,126.73,126.67,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314805906,0.04966796,126.71,126.69,0.05479463]
["bitfinex-derivatives","SOLF0:USTF0",1767314806612,2.31459833,126.71,126.69,0.05479463]
["bitfinex-derivatives","SOLF0:USTF0",1767314806908,2.31459833,126.71,126.65,2.43640431]
["bitfinex-derivatives","SOLF0:USTF0",1767314807806,2.31459833,126.71,126.67,0.05617631]
["bitfinex-derivatives","SOLF0:USTF0",1767314808011,0.04966796,126.71,126.67,2.49258062]
["bitfinex-derivatives","SOLF0:USTF0",1767314810905,0.04966796,126.71,126.67,0.05617631]
["bitfinex-derivatives","SOLF0:USTF0",1767314811204,4.74098952,126.71,126.67,0.05617631]
["bitfinex-derivatives","SOLF0:USTF0",1767314815612,2.31459833,126.71,126.67,0.05617631]
["bitfinex-derivatives","SOLF0:USTF0",1767314818015,0.04966796,126.71,126.67,2.3610796]
["bitfinex-derivatives","SOLF0:USTF0",1767314819410,26.09221228,126.75,126.67,2.3610796]
["bitfinex-derivatives","SOLF0:USTF0",1767314819617,26.09221228,126.75,126.68,2.30490329]
["bitfinex-derivatives","SOLF0:USTF0",1767314820514,0.05329819,126.73,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314821414,0.05329819,126.73,126.7,2.35561691]
["bitfinex-derivatives","SOLF0:USTF0",1767314822706,2.33221228,126.77,126.7,2.35561691]
["bitfinex-derivatives","SOLF0:USTF0",1767314823615,0.05894529,126.75,126.7,2.35561691]
["bitfinex-derivatives","SOLF0:USTF0",1767314823914,0.05894529,126.75,126.7,9.46851691]
["bitfinex-derivatives","SOLF0:USTF0",1767314825309,0.05894529,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314825310,2.39115757,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314829129,0.05894529,126.75,126.7,2.35561691]
["bitfinex-derivatives","SOLF0:USTF0",1767314829922,2.39115757,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314838227,0.05894529,126.75,126.71,2.30490329]
["bitfinex-derivatives","SOLF0:USTF0",1767314838821,0.05894529,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314838822,2.39115757,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314840531,3.94327057,126.75,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314841129,2.33221228,126.74,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314851632,3.82531947,126.73,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314852040,2.27320647,126.73,126.7,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1767314854432,2.27320647,126.73,126.67,2.40469757]
["bitfinex-derivatives","SOLF0:USTF0",1767314855439,0.05245174,126.71,126.69,0.05593139]
["bitfinex-derivatives","SOLF0:USTF0",1767314860356,2.27320647,126.8,126.71,2.40469757]
["bitfinex-derivatives","SOLF0:USTF0",1767314860544,2.27320647,126.8,126.73,3.95681057]
["bitfinex-derivatives","SOLF0:USTF0",1767314860946,2.27320647,126.8,126.74,2.40469757]
["bitfinex-derivatives","SOLF0:USTF0",1767314861143,2.27320647,126.8,126.73,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314861144,2.27320647,126.83,126.75,3.95681057]
["bitfinex-derivatives","SOLF0:USTF0",1767314861350,0.05979064,126.8,126.78,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1767314863249,2.33299711,126.8,126.72,2.40469757]
["bitfinex-derivatives","SOLF0:USTF0",1767314863455,2.27320647,126.79,126.72,3.95681057]
["bitfinex-derivatives","SOLF0:USTF0",1767314864247,2.27320647,126.79,126.73,2.40469757]
["bitfinex-derivatives","SOLF0:USTF0",1767314864455,0.05054382,126.77,126.74,0.05078352]
["bitfinex-derivatives","SOLF0:USTF0",1767314865263,0.05054382,126.77,126.75,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314867559,2.27320647,126.79,126.75,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314868150,30.8665,126.82,126.75,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314868458,2.27320647,126.81,126.77,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314868659,0.05937243,126.8,126.78,0.05844646]
["bitfinex-derivatives","SOLF0:USTF0",1767314872666,2.3325789,126.8,126.78,0.05844646]
["bitfinex-derivatives","SOLF0:USTF0",1767314872969,2.3325789,126.8,126.77,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314873366,2.3325789,126.8,126.76,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314873760,2.3325789,126.8,126.77,0.05602692]
["bitfinex-derivatives","SOLF0:USTF0",1767314878466,0.05937243,126.8,126.77,0.05602692]
["bitfinex-derivatives","SOLF0:USTF0",1767314878774,2.37260048,126.82,126.78,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314879672,0.05515164,126.81,126.78,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314880072,0.05515164,126.81,126.77,0.05602692]
["bitfinex-derivatives","SOLF0:USTF0",1767314880273,0.05515164,126.81,126.78,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314880874,0.05515164,126.81,126.77,1.60813992]
["bitfinex-derivatives","SOLF0:USTF0",1767314882273,0.05515164,126.81,126.77,4.01372603]
["bitfinex-derivatives","SOLF0:USTF0",1767314882971,9.12171041,126.84,126.78,2.40558611]
["bitfinex-derivatives","SOLF0:USTF0",1767314883180,9.12171041,126.84,126.79,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314883580,2.37260048,126.84,126.79,1.552113]
["bitfinex-derivatives","SOLF0:USTF0",1767314883981,0.05149851,126.83,126.8,0.05185732]
["bitfinex-derivatives","SOLF0:USTF0",1767314887878,2.37260048,126.86,126.8,2.45744343]
["bitfinex-derivatives","SOLF0:USTF0",1767314888076,2.37260048,126.86,126.8,2.40558611]
["bitfinex-derivatives","SOLF0:USTF0",1767314889087,0.05197885,126.84,126.82,0.05981426]
["bitfinex-derivatives","SOLF0:USTF0",1767314891188,2.37260048,126.82,126.76,2.40558611]
["bitfinex-derivatives","SOLF0:USTF0",1767314891980,0.05118667,126.8,126.78,0.05319764]
["bitfinex-derivatives","SOLF0:USTF0",1767314892979,1.552113,126.82,126.78,0.05319764]
["bitfinex-derivatives","SOLF0:USTF0",1767314894088,0.05563935,126.81,126.78,0.05319764]
["bitfinex-derivatives","SOLF0:USTF0",1767314898796,0.05563935,126.81,126.78,2.45878375]
["bitfinex-derivatives","SOLF0:USTF0",1767314898985,1.552113,126.85,126.79,2.40558611]
["bitfinex-derivatives","SOLF0:USTF0",1767314899996,0.05614013,126.83,126.81,0.05110708]
["bitfinex-derivatives","SOLF0:USTF0",1767314900684,0.05614013,126.83,126.81,2.45669319]
["bitfinex-derivatives","SOLF0:USTF0",1767314900889,93.1,126.93,126.81,2.45669319]
["bitfinex-derivatives","SOLF0:USTF0",1767314900890,2.37260048,126.9,126.83,2.40558611]
["bitfinex-derivatives","SOLF0:USTF0",1767314901787,2.37260048,126.9,126.85,0.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1767314902592,2.42096151,126.92,126.85,0.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1767314902593,4.79356199,126.92,126.85,2.46100685]
["bitfinex-derivatives","SOLF0:USTF0",1767314902801,2.37260048,126.92,126.85,2.46100685]
["bitfinex-derivatives","SOLF0:USTF0",1767314905195,2.37260048,126.92,126.85,9.56540685]
["bitfinex-derivatives","SOLF0:USTF0",1767314905395,2.37260048,126.92,126.86,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314905697,2.37260048,126.92,126.88,0.05421364]
["bitfinex-derivatives","SOLF0:USTF0",1767314912996,4.79356199,126.92,126.88,0.05421364]
["bitfinex-derivatives","SOLF0:USTF0",1767314913203,2.15074615,126.91,126.88,0.05421364]
["bitfinex-derivatives","SOLF0:USTF0",1767314915710,2.15074615,126.91,126.84,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314916806,0.05948677,126.89,126.86,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1767314922208,4.57170766,126.88,126.81,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314923206,0.06047409,126.86,126.83,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1767314923412,0.06047409,126.86,126.79,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314923413,4.63218175,126.86,126.79,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314923614,4.57170766,126.86,126.79,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314924016,4.57170766,126.86,126.8,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314924611,0.0508707,126.84,126.82,0.05622811]
["bitfinex-derivatives","SOLF0:USTF0",1767314926018,4.57170766,126.86,126.82,0.05622811]
["bitfinex-derivatives","SOLF0:USTF0",1767314926817,0.05765412,126.85,126.82,0.05622811]
["bitfinex-derivatives","SOLF0:USTF0",1767314927917,0.05765412,126.85,126.82,2.21479514]
["bitfinex-derivatives","SOLF0:USTF0",1767314930619,2.20840027,126.85,126.8,2.15856703]
["bitfinex-derivatives","SOLF0:USTF0",1767314931622,2.20840027,126.85,126.81,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1767314935020,0.05765412,126.85,126.81,2.10897545]
["bitfinex-derivatives","SOLF0:USTF0",1767314935622,0.05765412,126.85,126.81,9.21577545]
["bitfinex-derivatives","SOLF0:USTF0",1767314936229,2.17883459,126.88,126.82,9.16260834]
["bitfinex-derivatives","SOLF0:USTF0",1767314937124,0.04981744,126.86,126.84,0.056122]
["bitfinex-derivatives","SOLF0:USTF0",1767314944232,0.04981744,126.86,126.82,2.05630834]
["bitfinex-derivatives","SOLF0:USTF0",1767314945333,0.04981744,126.86,126.83,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1767314945842,2.22865203,126.86,126.83,0.05670916]
["bitfinex-derivatives","SOLF0:USTF0",1767314948848,2.22865203,126.86,126.79,2.05630834]
["bitfinex-derivatives","SOLF0:USTF0",1767314949852,2.22865203,126.86,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314951051,2.42096151,126.85,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314951250,2.17883459,126.85,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314957651,0.04981744,126.86,126.81,2.1094682]
["bitfinex-derivatives","SOLF0:USTF0",1767314957856,2.22865203,126.86,126.81,2.1094682]
["bitfinex-derivatives","SOLF0:USTF0",1767314962258,2.22865203,126.86,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314962558,3.77810544,126.86,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314963760,1.92257097,126.85,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314976865,3.47202438,126.84,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314979171,1.92257097,126.83,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314979371,1.97419886,126.83,126.81,0.05315986]
["bitfinex-derivatives","SOLF0:USTF0",1767314983176,1.97419886,126.83,126.78,9.80597132]
["bitfinex-derivatives","SOLF0:USTF0",1767314983372,1.97419886,126.83,126.77,1.87120689]
["bitfinex-derivatives","SOLF0:USTF0",1767314984175,1.97419886,126.83,126.79,0.05974355]
["bitfinex-derivatives","SOLF0:USTF0",1767315016096,1.66327822,126.82,126.79,0.05974355]
["bitfinex-derivatives","SOLF0:USTF0",1767315018092,1.66327822,126.82,126.75,18.08342562]
["bitfinex-derivatives","SOLF0:USTF0",1767315018794,1.66327822,126.81,126.73,25.22001846]
["bitfinex-derivatives","SOLF0:USTF0",1767315019094,0.05788664,126.78,126.76,0.05996916]
["bitfinex-derivatives","SOLF0:USTF0",1767315019890,1.72116486,126.78,126.73,10.39978567]
["bitfinex-derivatives","SOLF0:USTF0",1767315020198,1.72116486,126.78,126.73,8.66045341]
["bitfinex-derivatives","SOLF0:USTF0",1767315020598,1.72116486,126.78,126.73,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1767315021098,1.72116486,126.78,126.74,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1767315042615,1.72116486,126.78,126.71,1.46469483]
["bitfinex-derivatives","SOLF0:USTF0",1767315043208,1.72116486,126.78,126.7,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1767315043512,1.66327822,126.78,126.7,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1767315043713,1.54776649,126.75,126.69,189.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1767315044914,1.54776649,126.75,126.71,0.05845762]
["bitfinex-derivatives","SOLF0:USTF0",1767315048019,0.05170134,126.75,126.71,8.63565245]
["bitfinex-derivatives","SOLF0:USTF0",1767315049222,0.05170134,126.75,126.71,1.52315245]
["bitfinex-derivatives","SOLF0:USTF0",1767315058032,1.41984002,126.75,126.71,0.05845762]
["bitfinex-derivatives","SOLF0:USTF0",1767315066231,1.41984002,126.75,126.71,1.31887855]
["bitfinex-derivatives","SOLF0:USTF0",1767315066535,0.05170134,126.75,126.71,1.31887855]
["bitfinex-derivatives","SOLF0:USTF0",1767315066725,1.36813868,126.77,126.71,1.31887855]
["bitfinex-derivatives","SOLF0:USTF0",1767315066926,1.36813868,126.79,126.71,1.31887855]
["bitfinex-derivatives","SOLF0:USTF0",1767315067123,1.36813868,126.79,126.7,95.66358478]
["bitfinex-derivatives","SOLF0:USTF0",1767315067124,1.36813868,126.79,126.73,1.26042093]
["bitfinex-derivatives","SOLF0:USTF0",1767315067339,1.36813868,126.81,126.73,1.26042093]
["bitfinex-derivatives","SOLF0:USTF0",1767315067546,1.36813868,126.81,126.75,1.26042093]
["bitfinex-derivatives","SOLF0:USTF0",1767315067834,1.36813868,126.81,126.77,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1767315069036,0.054918,126.8,126.77,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1767315070246,1.36813868,126.83,126.77,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1767315070426,1.36813868,126.83,126.77,1.31459434]
["bitfinex-derivatives","SOLF0:USTF0",1767315071222,0.0512639,126.81,126.77,1.31459434]
["bitfinex-derivatives","SOLF0:USTF0",1767315071847,1.41940258,126.81,126.77,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1767315074439,0.0512639,126.81,126.77,0.05417341]
["bitfinex-derivatives","SOLF0:USTF0",1767315074630,0.0512639,126.81,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315076642,1.36813868,126.83,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315077635,0.05785791,126.81,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315079745,1.36813868,126.83,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315080951,0.05096602,126.81,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315081250,1.36813868,126.83,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315082048,0.0581616,126.81,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315082240,1.36813868,126.83,126.77,3.73817912]
["bitfinex-derivatives","SOLF0:USTF0",1767315082437,1.36813868,126.83,126.79,1.54932227]
["bitfinex-derivatives","SOLF0:USTF0",1767315083451,0.05357917,126.82,126.8,0.04985639]
["bitfinex-derivatives","SOLF0:USTF0",1767315087264,1.15674462,126.82,126.77,1.26042093]
["bitfinex-derivatives","SOLF0:USTF0",1767315087562,1.15674462,126.82,126.77,2.8097432]
["bitfinex-derivatives","SOLF0:USTF0",1767315088457,1.15674462,126.82,126.78,0.05102879]
["bitfinex-derivatives","SOLF0:USTF0",1767315096281,0.05357917,126.82,126.79,1.54932227]
["bitfinex-derivatives","SOLF0:USTF0",1767315098177,1.10316545,126.84,126.79,2.68651748]
["bitfinex-derivatives","SOLF0:USTF0",1767315098474,1.10316545,126.86,126.81,1.54932227]
["bitfinex-derivatives","SOLF0:USTF0",1767315098879,1.10316545,126.86,126.8,1.13719521]
["bitfinex-derivatives","SOLF0:USTF0",1767315099272,0.05289988,126.84,126.82,0.05912123]
["bitfinex-derivatives","SOLF0:USTF0",1767315100274,1.10316545,126.83,126.79,1.54932227]
["bitfinex-derivatives","SOLF0:USTF0",1767315101193,1.10316545,126.83,126.8,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1767315101382,1.16285887,126.83,126.8,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1767315104492,0.05969342,126.83,126.8,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1767315116802,1.0063571,126.83,126.8,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1767315128311,0.05969342,126.83,126.8,8.09883312]
["bitfinex-derivatives","SOLF0:USTF0",1767315128513,0.94666368,126.85,126.8,9.64815539]
["bitfinex-derivatives","SOLF0:USTF0",1767315129518,0.05108421,126.84,126.8,9.64815539]
["bitfinex-derivatives","SOLF0:USTF0",1767315132314,0.05108421,126.84,126.8,8.09883312]
["bitfinex-derivatives","SOLF0:USTF0",1767315132517,0.05108421,126.84,126.81,0.93998629]
["bitfinex-derivatives","SOLF0:USTF0",1767315135118,0.05108421,126.84,126.8,8.09883312]
["bitfinex-derivatives","SOLF0:USTF0",1767315137116,0.05108421,126.84,126.8,0.99143312]
["bitfinex-derivatives","SOLF0:USTF0",1767315138923,0.99774789,126.84,126.8,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1767315143721,0.99774789,126.84,126.76,15.70157258]
["bitfinex-derivatives","SOLF0:USTF0",1767315143923,0.94666368,126.84,126.76,15.70157258]
["bitfinex-derivatives","SOLF0:USTF0",1767315144344,0.94666368,126.84,126.77,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315144831,0.05739703,126.82,126.79,0.05129979]
["bitfinex-derivatives","SOLF0:USTF0",1767315146132,0.90229742,126.82,126.79,0.05129979]
["bitfinex-derivatives","SOLF0:USTF0",1767315147734,0.05739703,126.82,126.79,0.05129979]
["bitfinex-derivatives","SOLF0:USTF0",1767315152246,0.05739703,126.82,126.79,0.93263958]
["bitfinex-derivatives","SOLF0:USTF0",1767315152431,0.84490039,126.84,126.79,0.93263958]
["bitfinex-derivatives","SOLF0:USTF0",1767315153439,0.05402391,126.83,126.79,0.93263958]
["bitfinex-derivatives","SOLF0:USTF0",1767315157051,0.05402391,126.83,126.8,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315157234,0.84490039,126.86,126.8,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315158043,0.84490039,126.86,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1767315158239,0.90271435,126.84,126.81,0.0603115]
["bitfinex-derivatives","SOLF0:USTF0",1767315160257,0.90271435,126.84,126.78,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315161458,0.90271435,126.84,126.8,0.05292127]
["bitfinex-derivatives","SOLF0:USTF0",1767315162153,0.90271435,126.84,126.76,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315162344,0.84490039,126.84,126.76,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315163039,0.05705019,126.81,126.79,0.05948985]
["bitfinex-derivatives","SOLF0:USTF0",1767315163237,0.05705019,126.81,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1767315163238,0.90195058,126.81,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1767315163437,0.90195058,126.81,126.74,0.88133979]
["bitfinex-derivatives","SOLF0:USTF0",1767315164347,0.90195058,126.81,126.76,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1767315180563,0.90195058,126.81,126.76,0.83772111]
["bitfinex-derivatives","SOLF0:USTF0",1767315182675,0.90195058,126.81,126.76,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1767315185479,0.81705294,126.8,126.76,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1767315196683,0.81705294,126.79,126.73,183.19223653]
["bitfinex-derivatives","SOLF0:USTF0",1767315197585,0.81705294,126.79,126.72,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767315197785,0.81705294,126.79,126.69,1.3724021]
["bitfinex-derivatives","SOLF0:USTF0",1767315197786,0.81705294,126.76,126.69,1.3724021]
["bitfinex-derivatives","SOLF0:USTF0",1767315198189,0.81705294,126.76,126.68,0.7872091]
["bitfinex-derivatives","SOLF0:USTF0",1767315198783,0.87090634,126.73,126.68,0.7872091]
["bitfinex-derivatives","SOLF0:USTF0",1767315199685,0.87090634,126.73,126.66,2.16066741]
["bitfinex-derivatives","SOLF0:USTF0",1767315199892,0.87090634,126.73,126.69,0.05409136]
["bitfinex-derivatives","SOLF0:USTF0",1767315222612,0.0538534,126.73,126.69,0.78297809]
["bitfinex-derivatives","SOLF0:USTF0",1767315228312,7.1083,126.78,126.71,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315229109,8.66046562,126.78,126.71,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315229320,0.05646807,126.76,126.73,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1767315230310,0.64631024,126.76,126.73,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1767315230511,0.64631024,126.76,126.69,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315230712,0.58984217,126.76,126.69,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315231108,0.53143883,126.75,126.69,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315231407,0.53143883,126.75,126.68,1.55216562]
["bitfinex-derivatives","SOLF0:USTF0",1767315231612,0.5904657,126.73,126.71,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1767315232119,0.5904657,126.73,126.67,9.39495235]
["bitfinex-derivatives","SOLF0:USTF0",1767315232318,0.5904657,126.73,126.68,0.72888673]
["bitfinex-derivatives","SOLF0:USTF0",1767315232922,0.5904657,126.73,126.69,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1767315244530,0.5904657,126.73,126.65,15.59270615]
["bitfinex-derivatives","SOLF0:USTF0",1767315244740,0.53143883,126.73,126.65,2.32463898]
["bitfinex-derivatives","SOLF0:USTF0",1767315245637,0.05578754,126.7,126.68,0.053755]
["bitfinex-derivatives","SOLF0:USTF0",1767315249139,0.47807593,126.73,126.68,0.053755]
["bitfinex-derivatives","SOLF0:USTF0",1767315249941,0.05497173,126.72,126.68,0.053755]
["bitfinex-derivatives","SOLF0:USTF0",1767315250131,0.53279487,126.72,126.68,0.053755]
["bitfinex-derivatives","SOLF0:USTF0",1767315250639,0.53279487,126.72,126.68,0.82622836]
["bitfinex-derivatives","SOLF0:USTF0",1767315250827,0.05497173,126.72,126.68,0.82622836]
["bitfinex-derivatives","SOLF0:USTF0",1767315251639,0.05497173,126.72,126.68,7.93952836]
["bitfinex-derivatives","SOLF0:USTF0",1767315266352,0.47571284,126.77,126.7,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315266551,0.47571284,126.77,126.72,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315267244,0.05828601,126.76,126.73,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1767315268942,0.53380138,126.76,126.73,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1767315273759,0.53380138,126.76,126.7,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315274659,0.53380138,126.76,126.72,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1767315280860,0.53380138,126.76,126.68,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315281056,0.47551537,126.76,126.68,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315281661,0.47427512,126.75,126.68,0.70801369]
["bitfinex-derivatives","SOLF0:USTF0",1767315281856,0.05376538,126.73,126.7,0.05748241]
["bitfinex-derivatives","SOLF0:USTF0",1767315300481,0.05376538,126.73,126.7,0.82322407]
["bitfinex-derivatives","SOLF0:USTF0",1767315300678,7.58202678,126.76,126.7,0.82322407]
["bitfinex-derivatives","SOLF0:USTF0",1767315300875,0.47252678,126.76,126.7,0.82322407]
["bitfinex-derivatives","SOLF0:USTF0",1767315301675,0.05987009,126.74,126.7,0.82322407]
["bitfinex-derivatives","SOLF0:USTF0",1767315308082,0.47117207,126.78,126.71,0.76574166]
["bitfinex-derivatives","SOLF0:USTF0",1767315308789,0.47117207,126.78,126.71,7.87744166]
["bitfinex-derivatives","SOLF0:USTF0",1767315309087,0.05099137,126.76,126.73,0.82232088]
["bitfinex-derivatives","SOLF0:USTF0",1767315309969,0.47079993,126.8,126.73,0.82232088]
["bitfinex-derivatives","SOLF0:USTF0",1767315310773,0.47079993,126.8,126.73,7.93292088]
["bitfinex-derivatives","SOLF0:USTF0",1767315310976,0.05247324,126.78,126.74,0.76574166]
["bitfinex-derivatives","SOLF0:USTF0",1767315311169,0.05247324,126.78,126.73,7.16717922]
["bitfinex-derivatives","SOLF0:USTF0",1767315311170,0.05247324,126.78,126.75,0.81650451]
["bitfinex-derivatives","SOLF0:USTF0",1767315313486,0.4700799,126.82,126.76,0.76574166]
["bitfinex-derivatives","SOLF0:USTF0",1767315314588,0.05842081,126.8,126.78,0.05477225]
["bitfinex-derivatives","SOLF0:USTF0",1767315319679,0.05842081,126.8,126.78,0.82051391]
["bitfinex-derivatives","SOLF0:USTF0",1767315322395,2.89285798,126.84,126.78,0.82051391]
["bitfinex-derivatives","SOLF0:USTF0",1767315323194,0.0552482,126.82,126.78,0.82051391]
["bitfinex-derivatives","SOLF0:USTF0",1767315348112,0.0552482,126.82,126.78,7.92831391]
["bitfinex-derivatives","SOLF0:USTF0",1767315348413,0.0552482,126.82,126.79,0.71651997]
["bitfinex-derivatives","SOLF0:USTF0",1767315351109,1.55010262,126.83,126.79,0.71651997]
["bitfinex-derivatives","SOLF0:USTF0",1767315351110,1.55010262,126.85,126.8,0.71651997]
["bitfinex-derivatives","SOLF0:USTF0",1767315352218,0.05786906,126.84,126.81,0.05200497]
["bitfinex-derivatives","SOLF0:USTF0",1767315358520,1.55010262,126.83,126.8,0.71651997]
["bitfinex-derivatives","SOLF0:USTF0",1767315359416,1.55010262,126.83,126.78,7.85663354]
["bitfinex-derivatives","SOLF0:USTF0",1767315359612,1.55010262,126.83,126.79,0.05808697]
["bitfinex-derivatives","SOLF0:USTF0",1767315360317,1.55010262,126.81,126.78,0.74873354]
["bitfinex-derivatives","SOLF0:USTF0",1767315361314,1.60843131,126.81,126.78,0.80923558]
["bitfinex-derivatives","SOLF0:USTF0",1767315375829,0.05832869,126.81,126.78,0.80923558]
["bitfinex-derivatives","SOLF0:USTF0",1767315390144,0.63229918,126.81,126.78,0.06050204]
["bitfinex-derivatives","SOLF0:USTF0",1767315390548,0.63229918,126.81,126.74,0.73377695]
["bitfinex-derivatives","SOLF0:USTF0",1767315390751,0.57397049,126.79,126.74,0.73377695]
["bitfinex-derivatives","SOLF0:USTF0",1767315391546,0.05522541,126.78,126.75,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1767315410871,0.05522541,126.78,126.75,0.78916613]
["bitfinex-derivatives","SOLF0:USTF0",1767315411072,0.62558126,126.83,126.75,0.78916613]
["bitfinex-derivatives","SOLF0:USTF0",1767315411268,0.62558126,126.83,126.75,0.73377695]
["bitfinex-derivatives","SOLF0:USTF0",1767315412166,0.05780091,126.8,126.78,0.05502534]
["bitfinex-derivatives","SOLF0:USTF0",1767315413176,0.05780091,126.8,126.78,0.78880229]
["bitfinex-derivatives","SOLF0:USTF0",1767315425281,7.1053,126.83,126.78,0.78880229]
["bitfinex-derivatives","SOLF0:USTF0",1767315426385,0.05748444,126.82,126.78,0.78880229]
["bitfinex-derivatives","SOLF0:USTF0",1767315445587,0.05748444,126.82,126.72,189.56241666]
["bitfinex-derivatives","SOLF0:USTF0",1767315445588,3.15814085,126.82,126.76,0.74048364]
["bitfinex-derivatives","SOLF0:USTF0",1767315445792,0.67845636,126.81,126.76,0.74048364]
["bitfinex-derivatives","SOLF0:USTF0",1767315446590,1.60303662,126.8,126.77,0.05447115]
["bitfinex-derivatives","SOLF0:USTF0",1767315467815,2.27944844,126.8,126.77,0.05447115]
["bitfinex-derivatives","SOLF0:USTF0",1767315468414,0.72854251,126.8,126.77,0.05447115]
["bitfinex-derivatives","SOLF0:USTF0",1767315473124,0.72854251,126.8,126.75,0.74048364]
["bitfinex-derivatives","SOLF0:USTF0",1767315473814,0.72854251,126.8,126.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1767315474216,0.72854251,126.8,126.76,0.05525515]
["bitfinex-derivatives","SOLF0:USTF0",1767315485037,0.05213069,126.8,126.76,0.76873216]
["bitfinex-derivatives","SOLF0:USTF0",1767315485340,0.05213069,126.8,126.77,0.71347701]
["bitfinex-derivatives","SOLF0:USTF0",1767315487041,0.05213069,126.8,126.76,0.05525515]
["bitfinex-derivatives","SOLF0:USTF0",1767315489337,0.05213069,126.8,126.76,0.76873216]
["bitfinex-derivatives","SOLF0:USTF0",1767315511342,0.72188111,126.8,126.76,0.05525515]
["bitfinex-derivatives","SOLF0:USTF0",1767315513256,0.05213069,126.8,126.76,0.79490598]
["bitfinex-derivatives","SOLF0:USTF0",1767315514550,0.66932783,126.84,126.76,0.79490598]
["bitfinex-derivatives","SOLF0:USTF0",1767315514746,0.66932783,126.84,126.77,0.73965083]
["bitfinex-derivatives","SOLF0:USTF0",1767315515060,0.66932783,126.84,126.78,0.73965083]
["bitfinex-derivatives","SOLF0:USTF0",1767315515558,0.06038273,126.82,126.8,0.0597204]
["bitfinex-derivatives","SOLF0:USTF0",1767315528962,7.16618273,126.82,126.78,0.73965083]
["bitfinex-derivatives","SOLF0:USTF0",1767315529866,7.16618273,126.82,126.79,0.05631814]
["bitfinex-derivatives","SOLF0:USTF0",1767315532265,0.68444849,126.81,126.76,0.73965083]
["bitfinex-derivatives","SOLF0:USTF0",1767315533369,0.68444849,126.81,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315534670,7.79084849,126.81,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315536969,0.71688214,126.8,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315540475,7.1064,126.81,126.77,0.7445583]
["bitfinex-derivatives","SOLF0:USTF0",1767315540676,0.77726487,126.82,126.77,0.7445583]
["bitfinex-derivatives","SOLF0:USTF0",1767315541879,0.06038273,126.82,126.77,0.7445583]
["bitfinex-derivatives","SOLF0:USTF0",1767315560510,0.77657309,126.82,126.77,0.7445583]
["bitfinex-derivatives","SOLF0:USTF0",1767315568812,0.7158255,126.81,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315569809,7.8224255,126.81,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315570622,9.37323091,126.81,126.77,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1767315572123,0.06038273,126.82,126.77,0.75194041]
["bitfinex-derivatives","SOLF0:USTF0",1767315572712,7.16628273,126.82,126.77,0.75194041]
["bitfinex-derivatives","SOLF0:USTF0",1767315581135,7.88026544,126.82,126.77,0.75194041]
["bitfinex-derivatives","SOLF0:USTF0",1767315583133,0.77436544,126.82,126.77,0.75194041]
["bitfinex-derivatives","SOLF0:USTF0",1767315598246,0.06038273,126.82,126.77,0.75194041]
["bitfinex-derivatives","SOLF0:USTF0",1767315598445,0.06038273,126.82,126.78,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315599549,0.06038273,126.82,126.78,10.54928575]
["bitfinex-derivatives","SOLF0:USTF0",1767315600846,0.06038273,126.82,126.78,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315601439,0.06038273,126.82,126.79,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315602152,1.55001682,126.85,126.8,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315603154,0.05726063,126.84,126.81,0.0560122]
["bitfinex-derivatives","SOLF0:USTF0",1767315604144,93.16,126.89,126.81,0.0560122]
["bitfinex-derivatives","SOLF0:USTF0",1767315604145,0.71061988,126.88,126.82,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315605046,0.05886351,126.86,126.84,0.05972315]
["bitfinex-derivatives","SOLF0:USTF0",1767315606543,0.78323875,126.86,126.8,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315606743,0.72437524,126.85,126.8,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315607650,0.72437524,126.85,126.81,0.05497462]
["bitfinex-derivatives","SOLF0:USTF0",1767315611151,0.05886351,126.86,126.81,0.78326939]
["bitfinex-derivatives","SOLF0:USTF0",1767315612655,0.05886351,126.86,126.82,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315613451,0.72437524,126.89,126.82,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315613859,0.72437524,126.92,126.84,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315614247,7.82457524,126.92,126.84,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315614452,0.72437524,126.9,126.84,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315614648,0.05090312,126.89,126.87,0.05665682]
["bitfinex-derivatives","SOLF0:USTF0",1767315616060,1.60091994,126.89,126.87,0.05665682]
["bitfinex-derivatives","SOLF0:USTF0",1767315617062,1.60091994,126.89,126.84,0.72829477]
["bitfinex-derivatives","SOLF0:USTF0",1767315618064,1.60091994,126.89,126.85,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1767315620064,0.77527836,126.89,126.85,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1767315620264,1.55001682,126.88,126.85,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1767315620861,0.77527836,126.89,126.85,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1767315621059,2.32529518,126.89,126.85,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1767315621658,2.32529518,126.89,126.85,0.77906518]
["bitfinex-derivatives","SOLF0:USTF0",1767315621863,1.60091994,126.89,126.85,0.77906518]
["bitfinex-derivatives","SOLF0:USTF0",1767315629370,2.27063111,126.92,126.85,0.77906518]
["bitfinex-derivatives","SOLF0:USTF0",1767315630369,0.05367513,126.9,126.85,0.77906518]
["bitfinex-derivatives","SOLF0:USTF0",1767315630772,0.05367513,126.9,126.87,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315630972,0.72061429,126.92,126.87,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315631173,2.41835228,126.94,126.87,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315631174,0.72061429,126.94,126.87,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315631872,0.05771705,126.92,126.89,0.05484377]
["bitfinex-derivatives","SOLF0:USTF0",1767315633978,0.77833134,126.92,126.86,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315634180,0.72061429,126.91,126.86,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315634971,0.05678824,126.9,126.87,0.05040906]
["bitfinex-derivatives","SOLF0:USTF0",1767315636676,0.05678824,126.9,126.87,0.78275514]
["bitfinex-derivatives","SOLF0:USTF0",1767315638682,0.72061429,126.93,126.87,7.88545514]
["bitfinex-derivatives","SOLF0:USTF0",1767315638980,0.72061429,126.93,126.88,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315639683,0.05013215,126.92,126.88,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315639885,0.05013215,126.92,126.88,7.83444608]
["bitfinex-derivatives","SOLF0:USTF0",1767315641686,7.96649544,126.95,126.9,0.73234608]
["bitfinex-derivatives","SOLF0:USTF0",1767315642685,0.05332855,126.94,126.91,0.05864809]
["bitfinex-derivatives","SOLF0:USTF0",1767315653683,0.05332855,126.94,126.91,0.78502721]
["bitfinex-derivatives","SOLF0:USTF0",1767315655198,7.12546907,126.95,126.91,7.88552721]
["bitfinex-derivatives","SOLF0:USTF0",1767315656399,6.072e-05,126.95,126.91,7.88552721]
["bitfinex-derivatives","SOLF0:USTF0",1767315657208,0.05985728,126.94,126.91,7.88552721]
["bitfinex-derivatives","SOLF0:USTF0",1767315657414,6.072e-05,126.95,126.91,7.88552721]
["bitfinex-derivatives","SOLF0:USTF0",1767315657811,6.072e-05,126.95,126.92,7.82607912]
["bitfinex-derivatives","SOLF0:USTF0",1767315658203,6.072e-05,126.95,126.93,0.72637912]
["bitfinex-derivatives","SOLF0:USTF0",1767315658505,3.13558402,126.99,126.93,7.82577912]
["bitfinex-derivatives","SOLF0:USTF0",1767315659513,3.13558402,126.99,126.95,0.0585088]
["bitfinex-derivatives","SOLF0:USTF0",1767315662009,0.71723174,126.98,126.91,7.82667912]
["bitfinex-derivatives","SOLF0:USTF0",1767315662205,0.71723174,126.98,126.92,0.72637912]
["bitfinex-derivatives","SOLF0:USTF0",1767315662819,0.71723174,126.98,126.92,7.82637912]
["bitfinex-derivatives","SOLF0:USTF0",1767315663012,0.05303501,126.96,126.94,0.05975594]
["bitfinex-derivatives","SOLF0:USTF0",1767315665222,0.05303501,126.96,126.92,0.72637912]
["bitfinex-derivatives","SOLF0:USTF0",1767315665714,0.05303501,126.96,126.9,7.82737912]
["bitfinex-derivatives","SOLF0:USTF0",1767315665715,0.77026675,126.96,126.9,7.82737912]
["bitfinex-derivatives","SOLF0:USTF0",1767315666218,0.77026675,126.96,126.92,0.05899936]
["bitfinex-derivatives","SOLF0:USTF0",1767315668626,0.05303501,126.96,126.92,0.05899936]
["bitfinex-derivatives","SOLF0:USTF0",1767315668933,0.05303501,126.96,126.92,0.78537848]
["bitfinex-derivatives","SOLF0:USTF0",1767315669921,0.05303501,126.96,126.92,7.88527848]
["bitfinex-derivatives","SOLF0:USTF0",1767315672716,0.05303501,126.96,126.92,0.78537848]
["bitfinex-derivatives","SOLF0:USTF0",1767315682527,0.05303501,126.96,126.93,0.72637912]
["bitfinex-derivatives","SOLF0:USTF0",1767315682925,0.05303501,126.96,126.92,0.78537848]
["bitfinex-derivatives","SOLF0:USTF0",1767315690536,1.59988905,126.96,126.92,0.78537848]
["bitfinex-derivatives","SOLF0:USTF0",1767315693337,0.05303501,126.96,126.92,0.78537848]
["bitfinex-derivatives","SOLF0:USTF0",1767315696932,0.69149684,126.95,126.92,0.05899936]
["bitfinex-derivatives","SOLF0:USTF0",1767315697140,2.23835088,126.95,126.9,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315697528,0.69149684,126.94,126.89,9.75521033]
["bitfinex-derivatives","SOLF0:USTF0",1767315697723,1.54685404,126.93,126.88,10.4309145]
["bitfinex-derivatives","SOLF0:USTF0",1767315697940,1.54685404,126.93,126.88,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315698237,0.05550113,126.92,126.89,0.05298989]
["bitfinex-derivatives","SOLF0:USTF0",1767315699234,1.54685404,126.91,126.86,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315699748,1.54685404,126.89,126.86,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315700234,1.6013581,126.89,126.86,0.7320173]
["bitfinex-derivatives","SOLF0:USTF0",1767315701038,1.6013581,126.89,126.86,0.05631313]
["bitfinex-derivatives","SOLF0:USTF0",1767315703540,1.6013581,126.89,126.84,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315703838,2.29285494,126.89,126.84,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315704741,2.29285494,126.89,126.85,0.05633895]
["bitfinex-derivatives","SOLF0:USTF0",1767315705739,2.23835088,126.87,126.82,0.67570417]
["bitfinex-derivatives","SOLF0:USTF0",1767315707036,0.0509154,126.86,126.83,0.0545089]
["bitfinex-derivatives","SOLF0:USTF0",1767315709136,0.0509154,126.86,126.83,0.73021307]
["bitfinex-derivatives","SOLF0:USTF0",1767315714843,0.0509154,126.86,126.83,0.0545089]
["bitfinex-derivatives","SOLF0:USTF0",1767315715345,1.54685404,126.84,126.79,9.04048269]
["bitfinex-derivatives","SOLF0:USTF0",1767315715537,0.67508508,126.85,126.79,9.04048269]
["bitfinex-derivatives","SOLF0:USTF0",1767315715842,0.67508508,126.84,126.77,0.67597014]
["bitfinex-derivatives","SOLF0:USTF0",1767315716042,0.67508508,126.82,126.77,0.67597014]
["bitfinex-derivatives","SOLF0:USTF0",1767315716344,2.22193912,126.82,126.78,0.0532955]
["bitfinex-derivatives","SOLF0:USTF0",1767315716546,0.05181492,126.81,126.78,0.0532955]
["bitfinex-derivatives","SOLF0:USTF0",1767315717840,0.05181492,126.81,126.78,0.72926564]
["bitfinex-derivatives","SOLF0:USTF0",1767315718144,0.67508508,126.84,126.78,0.72926564]
["bitfinex-derivatives","SOLF0:USTF0",1767315718350,2.22193912,126.84,126.78,0.72926564]
["bitfinex-derivatives","SOLF0:USTF0",1767315719240,0.05837653,126.82,126.78,0.72926564]
["bitfinex-derivatives","SOLF0:USTF0",1767315723451,0.73346161,126.82,126.78,0.0532955]
["bitfinex-derivatives","SOLF0:USTF0",1767315724447,0.67508508,126.81,126.76,0.67597014]
["bitfinex-derivatives","SOLF0:USTF0",1767315724648,0.67508508,126.81,126.75,1.37123943]
["bitfinex-derivatives","SOLF0:USTF0",1767315725254,0.67508508,126.81,126.75,0.67597014]
["bitfinex-derivatives","SOLF0:USTF0",1767315725656,0.05993678,126.79,126.77,0.0549245]
["bitfinex-derivatives","SOLF0:USTF0",1767315727259,0.05993678,126.79,126.75,0.67597014]
["bitfinex-derivatives","SOLF0:USTF0",1767315728153,0.05993678,126.79,126.76,0.05602198]
["bitfinex-derivatives","SOLF0:USTF0",1767315735761,0.73502186,126.79,126.73,7.78657014]
["bitfinex-derivatives","SOLF0:USTF0",1767315736656,0.73502186,126.79,126.75,0.05960214]
["bitfinex-derivatives","SOLF0:USTF0",1767315739263,0.05993678,126.79,126.75,0.73557228]
["bitfinex-derivatives","SOLF0:USTF0",1767315742066,0.73502186,126.79,126.75,0.05960214]
["bitfinex-derivatives","SOLF0:USTF0",1767315747172,0.05993678,126.79,126.75,0.76026175]
["bitfinex-derivatives","SOLF0:USTF0",1767315750373,0.7211508,126.83,126.76,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315750580,0.7211508,126.81,126.73,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315750871,0.7211508,126.8,126.74,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315751370,0.05053101,126.78,126.72,2.07335945]
["bitfinex-derivatives","SOLF0:USTF0",1767315751572,0.77168181,126.78,126.72,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315752366,0.77168181,126.78,126.74,0.06052831]
["bitfinex-derivatives","SOLF0:USTF0",1767315761478,0.77168181,126.78,126.7,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315761675,0.7211508,126.78,126.7,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315762581,0.05550061,126.75,126.73,0.05421014]
["bitfinex-derivatives","SOLF0:USTF0",1767315762782,7.7717363,126.77,126.7,0.70065961]
["bitfinex-derivatives","SOLF0:USTF0",1767315763781,0.05558056,126.75,126.72,0.04995365]
["bitfinex-derivatives","SOLF0:USTF0",1767315768186,0.05558056,126.75,126.72,0.75061326]
["bitfinex-derivatives","SOLF0:USTF0",1767315774592,7.1081,126.78,126.72,0.75061326]
["bitfinex-derivatives","SOLF0:USTF0",1767315775197,7.107,126.8,126.72,0.75061326]
["bitfinex-derivatives","SOLF0:USTF0",1767315775493,0.05109696,126.77,126.75,0.72213794]
["bitfinex-derivatives","SOLF0:USTF0",1767315776878,0.05109696,126.77,126.75,0.05329744]
["bitfinex-derivatives","SOLF0:USTF0",1767315781598,0.71218207,126.77,126.71,0.6688405]
["bitfinex-derivatives","SOLF0:USTF0",1767315782699,0.71218207,126.77,126.73,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1767315791305,0.66030996,126.76,126.73,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1767315791805,0.66030996,126.75,126.69,2.04194656]
["bitfinex-derivatives","SOLF0:USTF0",1767315792802,0.05238381,126.73,126.71,0.05955175]
["bitfinex-derivatives","SOLF0:USTF0",1767315794806,0.05238381,126.73,126.65,95.68221082]
["bitfinex-derivatives","SOLF0:USTF0",1767315794807,7.1136,126.68,126.61,0.6688405]
["bitfinex-derivatives","SOLF0:USTF0",1767315795110,23.71,126.74,126.64,0.6688405]
["bitfinex-derivatives","SOLF0:USTF0",1767315795903,0.05780947,126.7,126.68,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1767315804819,7.111,126.73,126.68,0.66727285]
["bitfinex-derivatives","SOLF0:USTF0",1767315805717,0.05139603,126.72,126.68,0.66727285]
["bitfinex-derivatives","SOLF0:USTF0",1767315808914,0.05139603,126.72,126.68,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1767315812024,0.05139603,126.72,126.68,0.66727285]
["bitfinex-derivatives","SOLF0:USTF0",1767315812210,7.1088,126.77,126.68,0.66727285]
["bitfinex-derivatives","SOLF0:USTF0",1767315812416,7.1088,126.77,126.68,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315812735,8.66060759,126.77,126.69,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315813132,23.71,126.79,126.72,0.66778841]
["bitfinex-derivatives","SOLF0:USTF0",1767315813327,23.71,126.79,126.72,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315813328,25.26180759,126.79,126.72,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315814233,0.06000644,126.77,126.74,0.05201804]
["bitfinex-derivatives","SOLF0:USTF0",1767315814626,1.61181403,126.77,126.74,0.05201804]
["bitfinex-derivatives","SOLF0:USTF0",1767315817026,1.55180759,126.75,126.7,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315817731,1.55180759,126.76,126.7,0.61004788]
["bitfinex-derivatives","SOLF0:USTF0",1767315818026,0.05012669,126.74,126.72,0.05577403]
["bitfinex-derivatives","SOLF0:USTF0",1767315821435,1.60193428,126.74,126.68,7.72334788]
["bitfinex-derivatives","SOLF0:USTF0",1767315822426,1.60193428,126.74,126.7,0.05543405]
["bitfinex-derivatives","SOLF0:USTF0",1767315829343,1.60193428,126.74,126.7,0.66548193]
["bitfinex-derivatives","SOLF0:USTF0",1767315831750,0.05012669,126.74,126.7,0.66548193]
["bitfinex-derivatives","SOLF0:USTF0",1767315832049,1.60193428,126.74,126.7,0.66548193]
["bitfinex-derivatives","SOLF0:USTF0",1767315834954,1.60193428,126.74,126.7,0.05543405]
["bitfinex-derivatives","SOLF0:USTF0",1767315841673,1.55180759,126.72,126.68,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315842655,0.0595023,126.71,126.69,0.05650197]
["bitfinex-derivatives","SOLF0:USTF0",1767315842862,0.0595023,126.71,126.68,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315843972,0.0595023,126.71,126.66,7.44021301]
["bitfinex-derivatives","SOLF0:USTF0",1767315845167,23.71,126.75,126.68,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315845367,1.55180759,126.74,126.68,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315846369,0.05398645,126.72,126.7,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1767315848064,1.60579404,126.72,126.68,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315849072,1.60579404,126.72,126.65,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315849371,0.05393427,126.7,126.65,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315856265,0.05393427,126.7,126.66,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315857876,0.05393427,126.7,126.66,7.44041301]
["bitfinex-derivatives","SOLF0:USTF0",1767315861674,0.05393427,126.7,126.67,0.32591301]
["bitfinex-derivatives","SOLF0:USTF0",1767315864578,1.55180759,126.74,126.68,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315865481,0.05656911,126.72,126.7,0.0590773]
["bitfinex-derivatives","SOLF0:USTF0",1767315871984,1.6083767,126.72,126.66,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315873489,0.05656911,126.72,126.67,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315878291,23.76656911,126.72,126.67,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315878695,2.42611056,126.71,126.65,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315878893,0.0558322,126.69,126.65,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315886896,0.0558322,126.69,126.66,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315888696,23.72,126.73,126.67,0.3304576]
["bitfinex-derivatives","SOLF0:USTF0",1767315889794,0.05640751,126.71,126.69,0.0534079]
["bitfinex-derivatives","SOLF0:USTF0",1767315899705,30.8295,126.76,126.69,0.36911098]
["bitfinex-derivatives","SOLF0:USTF0",1767315899911,29.5987385,126.75,126.69,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315900099,23.72,126.75,126.69,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315900805,0.05419657,126.73,126.71,0.06020841]
["bitfinex-derivatives","SOLF0:USTF0",1767315902708,6.31969635,126.82,126.71,0.37591149]
["bitfinex-derivatives","SOLF0:USTF0",1767315902709,33.25451056,126.78,126.71,0.37591149]
["bitfinex-derivatives","SOLF0:USTF0",1767315902910,29.57310983,126.77,126.71,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315903212,23.72,126.77,126.71,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315903507,0.05175814,126.75,126.73,0.04975399]
["bitfinex-derivatives","SOLF0:USTF0",1767315904001,23.72,126.79,126.73,0.04975399]
["bitfinex-derivatives","SOLF0:USTF0",1767315905113,0.05842051,126.77,126.73,0.04975399]
["bitfinex-derivatives","SOLF0:USTF0",1767315907012,0.05842051,126.77,126.73,0.36545707]
["bitfinex-derivatives","SOLF0:USTF0",1767315907212,23.72,126.81,126.73,0.36545707]
["bitfinex-derivatives","SOLF0:USTF0",1767315907410,13.42569635,126.82,126.73,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315907611,37.14569635,126.82,126.73,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315907812,30.03969635,126.82,126.74,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315908312,0.05451937,126.79,126.77,0.05317673]
["bitfinex-derivatives","SOLF0:USTF0",1767315910522,2.42611056,126.87,126.77,0.36887981]
["bitfinex-derivatives","SOLF0:USTF0",1767315910712,93.22,126.89,126.77,0.36887981]
["bitfinex-derivatives","SOLF0:USTF0",1767315910713,2.42611056,126.85,126.77,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315910911,7.1049,126.84,126.77,0.31570308]
["bitfinex-derivatives","SOLF0:USTF0",1767315911312,0.05030514,126.82,126.79,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1767315916812,0.05030514,126.82,126.79,0.3718646]
["bitfinex-derivatives","SOLF0:USTF0",1767315921527,33.24991056,126.86,126.79,0.3718646]
["bitfinex-derivatives","SOLF0:USTF0",1767315922621,0.05482933,126.84,126.79,0.3718646]
["bitfinex-derivatives","SOLF0:USTF0",1767315936443,0.05482933,126.84,126.8,0.33136098]
["bitfinex-derivatives","SOLF0:USTF0",1767315941154,1.54956721,126.83,126.8,0.33136098]
["bitfinex-derivatives","SOLF0:USTF0",1767315942154,1.54956721,126.83,126.79,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1767315944258,1.54956721,126.83,126.79,0.3875225]
["bitfinex-derivatives","SOLF0:USTF0",1767315945063,1.54956721,126.81,126.77,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1767315946156,0.06040163,126.8,126.78,0.05289698]
["bitfinex-derivatives","SOLF0:USTF0",1767315947165,0.06040163,126.8,126.78,0.38425796]
["bitfinex-derivatives","SOLF0:USTF0",1767315948653,0.06040163,126.8,126.75,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767315948860,1.54956721,126.81,126.75,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767315949667,0.05726486,126.79,126.77,0.05835497]
["bitfinex-derivatives","SOLF0:USTF0",1767315950569,1.54956721,126.81,126.77,0.05835497]
["bitfinex-derivatives","SOLF0:USTF0",1767315950764,1.54956721,126.81,126.77,0.38971595]
["bitfinex-derivatives","SOLF0:USTF0",1767315951564,0.05314453,126.8,126.77,0.38971595]
["bitfinex-derivatives","SOLF0:USTF0",1767315952069,0.05314453,126.8,126.77,0.05835497]
["bitfinex-derivatives","SOLF0:USTF0",1767315952562,0.05314453,126.8,126.76,0.33136098]
["bitfinex-derivatives","SOLF0:USTF0",1767315952769,1.54956721,126.79,126.75,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767315953670,1.54956721,126.79,126.76,0.0591806]
["bitfinex-derivatives","SOLF0:USTF0",1767315963476,0.32298184,126.8,126.75,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315963674,1.54956721,126.78,126.75,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315963881,1.60271174,126.8,126.76,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315964568,1.60271174,126.8,126.77,0.05608145]
["bitfinex-derivatives","SOLF0:USTF0",1767315965676,1.87254905,126.8,126.74,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315965871,1.81940452,126.8,126.74,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315966685,0.05747774,126.78,126.76,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1767315966876,1.60704495,126.78,126.76,0.05290998]
["bitfinex-derivatives","SOLF0:USTF0",1767315971775,1.87688226,126.78,126.74,0.34483489]
["bitfinex-derivatives","SOLF0:USTF0",1767315972692,1.87688226,126.78,126.75,0.05230671]
["bitfinex-derivatives","SOLF0:USTF0",1767315977188,0.26983731,126.77,126.75,0.05230671]
["bitfinex-derivatives","SOLF0:USTF0",1767315983097,0.26983731,126.77,126.72,7.45573489]
["bitfinex-derivatives","SOLF0:USTF0",1767315984194,0.26983731,126.77,126.73,0.05226918]
["bitfinex-derivatives","SOLF0:USTF0",1767316008698,0.26983731,126.77,126.69,9.18769819]
["bitfinex-derivatives","SOLF0:USTF0",1767316009608,0.2171464,126.76,126.69,9.18769819]
["bitfinex-derivatives","SOLF0:USTF0",1767316009804,0.27643591,126.74,126.69,16.30059819]
["bitfinex-derivatives","SOLF0:USTF0",1767316012516,0.2171464,126.73,126.69,8.84751714]
["bitfinex-derivatives","SOLF0:USTF0",1767316017333,0.2171464,126.73,126.69,9.18361663]
["bitfinex-derivatives","SOLF0:USTF0",1767316023328,0.05928951,126.74,126.7,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316031847,0.27648074,126.74,126.69,15.96031714]
["bitfinex-derivatives","SOLF0:USTF0",1767316032347,0.27648074,126.74,126.69,16.29641663]
["bitfinex-derivatives","SOLF0:USTF0",1767316033350,0.27648074,126.74,126.69,9.18361663]
["bitfinex-derivatives","SOLF0:USTF0",1767316033555,0.21719123,126.73,126.69,8.84751714]
["bitfinex-derivatives","SOLF0:USTF0",1767316037052,0.21719123,126.73,126.68,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316039052,0.05928951,126.74,126.69,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316041052,0.21719123,126.73,126.67,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316041247,0.05276271,126.71,126.67,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316049752,7.1101,126.75,126.67,0.33609949]
["bitfinex-derivatives","SOLF0:USTF0",1767316050354,0.26997202,126.76,126.68,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316050763,23.98997202,126.76,126.68,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316050961,0.05932067,126.73,126.71,0.04992407]
["bitfinex-derivatives","SOLF0:USTF0",1767316070577,0.05932067,126.73,126.7,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316072474,0.05932067,126.73,126.68,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316072475,0.32929269,126.73,126.68,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316072674,1.55223229,126.71,126.65,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316072871,0.05030753,126.69,126.65,0.34514202]
["bitfinex-derivatives","SOLF0:USTF0",1767316078286,0.32040862,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316078493,1.87264091,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316080875,0.32040862,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316081276,0.05030753,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316085892,0.05030753,126.69,126.65,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316086695,23.72,126.72,126.65,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316087492,24.04040862,126.72,126.65,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316087790,0.05054435,126.7,126.67,0.05617609]
["bitfinex-derivatives","SOLF0:USTF0",1767316091699,0.37095297,126.7,126.64,7.44872512]
["bitfinex-derivatives","SOLF0:USTF0",1767316092801,1.87264091,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316095287,1.55223229,126.69,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316095493,0.05054435,126.7,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316102508,0.37095297,126.7,126.64,0.33322512]
["bitfinex-derivatives","SOLF0:USTF0",1767316103613,0.37095297,126.7,126.65,0.33172769]
["bitfinex-derivatives","SOLF0:USTF0",1767316112124,24.09095297,126.7,126.65,0.33172769]
["bitfinex-derivatives","SOLF0:USTF0",1767316116426,0.32062024,126.69,126.63,0.33053893]
["bitfinex-derivatives","SOLF0:USTF0",1767316116630,0.05240582,126.67,126.63,0.33053893]
["bitfinex-derivatives","SOLF0:USTF0",1767316136338,9.54013798,126.7,126.64,0.3480076]
["bitfinex-derivatives","SOLF0:USTF0",1767316136339,0.32022978,126.7,126.64,0.3480076]
["bitfinex-derivatives","SOLF0:USTF0",1767316137352,0.05547189,126.68,126.66,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1767316144047,0.39126148,126.68,126.66,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1767316144350,0.05547189,126.68,126.66,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1767316148058,0.39126148,126.68,126.62,7.4645076]
["bitfinex-derivatives","SOLF0:USTF0",1767316148239,0.39126148,126.68,126.63,0.3480076]
["bitfinex-derivatives","SOLF0:USTF0",1767316156958,0.05547189,126.68,126.63,0.3480076]
["bitfinex-derivatives","SOLF0:USTF0",1767316184781,0.05547189,126.68,126.64,0.34148895]
["bitfinex-derivatives","SOLF0:USTF0",1767316233033,31.18523013,126.72,126.64,0.34148895]
["bitfinex-derivatives","SOLF0:USTF0",1767316233240,5.93415779,126.71,126.64,0.34148895]
["bitfinex-derivatives","SOLF0:USTF0",1767316233538,31.18523013,126.72,126.64,0.34148895]
["bitfinex-derivatives","SOLF0:USTF0",1767316233738,5.93412571,126.71,126.64,0.34148895]
["bitfinex-derivatives","SOLF0:USTF0",1767316233934,31.18523013,126.72,126.66,0.05609033]
["bitfinex-derivatives","SOLF0:USTF0",1767316234238,0.05617278,126.69,126.66,0.40816843]
["bitfinex-derivatives","SOLF0:USTF0",1767316254051,0.05617278,126.69,126.66,0.05609033]
["bitfinex-derivatives","SOLF0:USTF0",1767316277370,0.05617278,126.69,126.66,0.39592671]
["bitfinex-derivatives","SOLF0:USTF0",1767316277559,0.33696785,126.74,126.66,0.39592671]
["bitfinex-derivatives","SOLF0:USTF0",1767316277760,5.91611405,126.73,126.66,0.33983638]
["bitfinex-derivatives","SOLF0:USTF0",1767316278065,0.33696785,126.74,126.66,0.33983638]
["bitfinex-derivatives","SOLF0:USTF0",1767316278262,5.91572319,126.73,126.66,0.33983638]
["bitfinex-derivatives","SOLF0:USTF0",1767316278469,0.33696785,126.74,126.66,0.33983638]
["bitfinex-derivatives","SOLF0:USTF0",1767316278667,0.0522774,126.71,126.68,0.39239454]
["bitfinex-derivatives","SOLF0:USTF0",1767316282172,0.38924525,126.71,126.68,0.05255816]
["bitfinex-derivatives","SOLF0:USTF0",1767316282371,0.38924525,126.71,126.66,0.33983638]
["bitfinex-derivatives","SOLF0:USTF0",1767316283274,0.38924525,126.71,126.67,0.04966655]
["bitfinex-derivatives","SOLF0:USTF0",1767316293580,0.0522774,126.71,126.67,0.40364164]
["bitfinex-derivatives","SOLF0:USTF0",1767316296686,0.0522774,126.71,126.67,7.24364164]
["bitfinex-derivatives","SOLF0:USTF0",1767316297187,0.0522774,126.71,126.67,6.88966655]
["bitfinex-derivatives","SOLF0:USTF0",1767316297388,0.0522774,126.71,126.68,0.35397509]
["bitfinex-derivatives","SOLF0:USTF0",1767316297888,31.17924885,126.74,126.68,0.35397509]
["bitfinex-derivatives","SOLF0:USTF0",1767316298189,0.33894885,126.74,126.68,0.35397509]
["bitfinex-derivatives","SOLF0:USTF0",1767316298887,0.05805341,126.72,126.7,0.05217966]
["bitfinex-derivatives","SOLF0:USTF0",1767316299290,30.8397,126.75,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316299683,31.17864885,126.75,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316300397,0.05463508,126.74,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316321004,6.70013794,126.77,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316321005,25.28209091,126.76,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316322106,0.05394847,126.74,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316322808,23.73,126.76,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316323010,25.28209091,126.76,126.7,0.40615475]
["bitfinex-derivatives","SOLF0:USTF0",1767316323810,0.05288797,126.74,126.72,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316324010,0.05288797,126.74,126.72,0.41487142]
["bitfinex-derivatives","SOLF0:USTF0",1767316330814,7.08420162,126.77,126.72,0.41487142]
["bitfinex-derivatives","SOLF0:USTF0",1767316331015,6.70013794,126.77,126.72,0.41487142]
["bitfinex-derivatives","SOLF0:USTF0",1767316331816,0.05172017,126.76,126.73,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316332117,25.28209091,126.79,126.73,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316332919,1.93615459,126.83,126.76,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316333120,1.55209091,126.84,126.76,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316333619,0.38406368,126.85,126.76,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316333824,1.55209091,126.84,126.76,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316334021,0.05563429,126.81,126.79,0.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1767316334915,1.55209091,126.84,126.79,0.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1767316335417,24.11406368,126.85,126.79,0.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1767316335612,25.66615459,126.85,126.79,0.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1767316335921,0.05288256,126.83,126.79,0.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1767316341223,1.55209091,126.87,126.8,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316342121,0.05901407,126.85,126.83,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316342820,24.11406368,126.92,126.83,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316343027,1.55209091,126.9,126.83,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316343732,1.55209091,126.88,126.83,0.36337992]
["bitfinex-derivatives","SOLF0:USTF0",1767316344033,1.55209091,126.88,126.82,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1767316344034,0.05482355,126.87,126.84,0.47919111]
["bitfinex-derivatives","SOLF0:USTF0",1767316350030,1.55209091,126.86,126.84,0.47919111]
["bitfinex-derivatives","SOLF0:USTF0",1767316351735,1.55209091,126.86,126.82,0.42358758]
["bitfinex-derivatives","SOLF0:USTF0",1767316352333,1.60691446,126.87,126.82,0.42358758]
["bitfinex-derivatives","SOLF0:USTF0",1767316352727,1.60691446,126.87,126.83,0.47424944]
["bitfinex-derivatives","SOLF0:USTF0",1767316352929,0.05257805,126.86,126.83,0.47424944]
["bitfinex-derivatives","SOLF0:USTF0",1767316359543,0.05257805,126.86,126.83,6.43424944]
["bitfinex-derivatives","SOLF0:USTF0",1767316360130,0.05257805,126.86,126.83,6.01066186]
["bitfinex-derivatives","SOLF0:USTF0",1767316360131,1.55209091,126.85,126.83,6.01066186]
["bitfinex-derivatives","SOLF0:USTF0",1767316366547,0.48559548,126.86,126.83,6.01066186]
["bitfinex-derivatives","SOLF0:USTF0",1767316370050,0.48559548,126.86,126.81,0.42358758]
["bitfinex-derivatives","SOLF0:USTF0",1767316371049,0.48559548,126.86,126.82,0.05507763]
["bitfinex-derivatives","SOLF0:USTF0",1767316373144,0.48559548,126.86,126.82,5.17507763]
["bitfinex-derivatives","SOLF0:USTF0",1767316377756,0.05257805,126.86,126.82,5.7220437]
["bitfinex-derivatives","SOLF0:USTF0",1767316377954,0.52643452,126.9,126.83,0.54696607]
["bitfinex-derivatives","SOLF0:USTF0",1767316378758,0.52643452,126.9,126.83,7.65196607]
["bitfinex-derivatives","SOLF0:USTF0",1767316378959,0.05734557,126.88,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316379572,0.05734557,126.88,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316380161,24.25643452,126.92,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316381260,0.04966852,126.9,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316382167,0.57610304,126.9,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316388970,2.42102455,126.89,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316391166,0.57610304,126.9,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316393373,0.04966852,126.9,126.85,0.60427929]
["bitfinex-derivatives","SOLF0:USTF0",1767316402085,2.94745907,126.89,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316403089,26.67745907,126.89,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316406186,0.04966852,126.9,126.85,0.65357428]
["bitfinex-derivatives","SOLF0:USTF0",1767316428799,30.88106852,126.9,126.85,0.65357428]
["bitfinex-derivatives","SOLF0:USTF0",1767316429007,30.88106852,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316430100,32.42928308,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316434209,30.88106852,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316434507,32.42928308,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316439912,33.10571882,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316440212,2.27431882,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316440815,0.72610426,126.9,126.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1767316441615,2.2246503,126.89,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316441811,1.54821456,126.89,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316442202,2.2246503,126.89,126.85,0.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1767316442421,2.2246503,126.87,126.82,0.66982726]
["bitfinex-derivatives","SOLF0:USTF0",1767316442798,1.54821456,126.87,126.82,0.66982726]
["bitfinex-derivatives","SOLF0:USTF0",1767316443414,0.05709009,126.86,126.83,0.72958918]
["bitfinex-derivatives","SOLF0:USTF0",1767316451818,1.54821456,126.84,126.79,10.46667085]
["bitfinex-derivatives","SOLF0:USTF0",1767316452021,1.54821456,126.84,126.77,24.19843588]
["bitfinex-derivatives","SOLF0:USTF0",1767316452022,1.54821456,126.82,126.77,0.66982726]
["bitfinex-derivatives","SOLF0:USTF0",1767316452920,0.05537675,126.81,126.78,0.05673902]
["bitfinex-derivatives","SOLF0:USTF0",1767316464835,1.60359131,126.81,126.78,0.05673902]
["bitfinex-derivatives","SOLF0:USTF0",1767316467935,0.71875722,126.8,126.74,0.69554944]
["bitfinex-derivatives","SOLF0:USTF0",1767316468126,1.54821456,126.79,126.74,0.69554944]
["bitfinex-derivatives","SOLF0:USTF0",1767316468730,0.71875722,126.78,126.72,7.80654944]
["bitfinex-derivatives","SOLF0:USTF0",1767316468936,0.05983875,126.76,126.74,0.05269726]
["bitfinex-derivatives","SOLF0:USTF0",1767316469338,0.05983875,126.76,126.74,0.7482467]
["bitfinex-derivatives","SOLF0:USTF0",1767316472041,0.05983875,126.76,126.74,0.05269726]
["bitfinex-derivatives","SOLF0:USTF0",1767316474639,0.05983875,126.76,126.72,0.69554944]
["bitfinex-derivatives","SOLF0:USTF0",1767316475444,0.05983875,126.76,126.7,7.80764944]
["bitfinex-derivatives","SOLF0:USTF0",1767316475744,0.77859597,126.76,126.72,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1767316475942,1.54821456,126.75,126.72,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1767316479148,25.99697178,126.75,126.72,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1767316479341,25.99697178,126.75,126.7,0.69554944]
["bitfinex-derivatives","SOLF0:USTF0",1767316480348,25.99697178,126.75,126.71,0.05271312]
["bitfinex-derivatives","SOLF0:USTF0",1767316480847,0.77859597,126.76,126.71,0.05271312]
["bitfinex-derivatives","SOLF0:USTF0",1767316481045,0.05983875,126.76,126.71,0.74826256]
["bitfinex-derivatives","SOLF0:USTF0",1767316485045,1.60805331,126.76,126.71,0.74826256]
["bitfinex-derivatives","SOLF0:USTF0",1767316485247,0.71875722,126.75,126.71,0.05271312]
["bitfinex-derivatives","SOLF0:USTF0",1767316485638,2.26697178,126.74,126.71,0.05271312]
["bitfinex-derivatives","SOLF0:USTF0",1767316486041,2.26697178,126.74,126.69,0.69554944]
["bitfinex-derivatives","SOLF0:USTF0",1767316486950,0.05583752,126.73,126.7,0.05215067]
["bitfinex-derivatives","SOLF0:USTF0",1767316487448,1.60405208,126.73,126.7,0.05215067]
["bitfinex-derivatives","SOLF0:USTF0",1767316488448,0.05583752,126.73,126.7,0.05215067]
["bitfinex-derivatives","SOLF0:USTF0",1767316496145,0.05583752,126.73,126.7,0.81894975]
["bitfinex-derivatives","SOLF0:USTF0",1767316496350,24.44529061,126.76,126.7,0.81894975]
["bitfinex-derivatives","SOLF0:USTF0",1767316497447,0.05833491,126.74,126.7,0.81894975]
["bitfinex-derivatives","SOLF0:USTF0",1767316497653,24.44529061,126.78,126.72,0.76679908]
["bitfinex-derivatives","SOLF0:USTF0",1767316498655,0.05353996,126.76,126.74,0.05301232]
["bitfinex-derivatives","SOLF0:USTF0",1767316499853,0.80883057,126.76,126.7,0.76679908]
["bitfinex-derivatives","SOLF0:USTF0",1767316500158,0.75529061,126.76,126.7,0.76679908]
["bitfinex-derivatives","SOLF0:USTF0",1767316500361,0.75529061,126.67,126.55,8.10251478]
["bitfinex-derivatives","SOLF0:USTF0",1767316500557,2.42585138,126.66,126.55,8.10251478]
["bitfinex-derivatives","SOLF0:USTF0",1767316500758,0.05690051,126.62,126.59,0.05459994]
["bitfinex-derivatives","SOLF0:USTF0",1767316500957,2.42585138,126.66,126.59,0.05459994]
["bitfinex-derivatives","SOLF0:USTF0",1767316502053,0.05773507,126.64,126.59,0.05459994]
["bitfinex-derivatives","SOLF0:USTF0",1767316502256,0.81302568,126.64,126.59,0.05459994]
["bitfinex-derivatives","SOLF0:USTF0",1767316502465,3.23887706,126.64,126.59,0.05459994]
["bitfinex-derivatives","SOLF0:USTF0",1767316503861,2.42585138,126.62,126.57,0.50199953]
["bitfinex-derivatives","SOLF0:USTF0",1767316504058,3.18114199,126.62,126.55,8.59761916]
["bitfinex-derivatives","SOLF0:USTF0",1767316504254,3.18114199,126.6,126.55,8.10251478]
["bitfinex-derivatives","SOLF0:USTF0",1767316504960,0.05290941,126.59,126.56,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1767316505155,2.42585138,126.58,126.52,1.37500494]
["bitfinex-derivatives","SOLF0:USTF0",1767316505359,0.75529061,126.57,126.51,0.48542585]
["bitfinex-derivatives","SOLF0:USTF0",1767316505557,3.18114199,126.56,126.48,1.37522229]
["bitfinex-derivatives","SOLF0:USTF0",1767316506161,0.05067594,126.53,126.51,0.05441151]
["bitfinex-derivatives","SOLF0:USTF0",1767316506665,1.53875357,126.56,126.51,0.05441151]
["bitfinex-derivatives","SOLF0:USTF0",1767316507561,0.81545433,126.55,126.51,0.05441151]
["bitfinex-derivatives","SOLF0:USTF0",1767316508874,2.42585138,126.54,126.48,1.37522229]
["bitfinex-derivatives","SOLF0:USTF0",1767316509074,3.18114199,126.54,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1767316509373,0.75529061,126.54,126.47,1.37563]
["bitfinex-derivatives","SOLF0:USTF0",1767316509876,0.05948068,126.52,126.49,0.0506268]
["bitfinex-derivatives","SOLF0:USTF0",1767316512475,0.81477129,126.52,126.47,1.37563]
["bitfinex-derivatives","SOLF0:USTF0",1767316513681,0.81477129,126.52,126.48,0.05429219]
["bitfinex-derivatives","SOLF0:USTF0",1767316515986,0.75529061,126.62,126.48,1.63429219]
["bitfinex-derivatives","SOLF0:USTF0",1767316516284,0.75529061,126.65,126.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767316517185,0.05814853,126.62,126.6,0.05322422]
["bitfinex-derivatives","SOLF0:USTF0",1767316517482,273.76810294,126.7,126.6,0.05322422]
["bitfinex-derivatives","SOLF0:USTF0",1767316517483,0.75529061,126.69,126.6,2.4790756]
["bitfinex-derivatives","SOLF0:USTF0",1767316517682,0.75529061,126.69,126.6,2.42585138]
["bitfinex-derivatives","SOLF0:USTF0",1767316517885,0.75529061,126.69,126.58,2.42585138]
["bitfinex-derivatives","SOLF0:USTF0",1767316518483,0.05313328,126.65,126.62,0.05765082]
["bitfinex-derivatives","SOLF0:USTF0",1767316526991,0.37488446,126.65,126.58,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1767316527184,0.32175118,126.65,126.58,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1767316528188,0.05271137,126.63,126.6,0.04970159]
["bitfinex-derivatives","SOLF0:USTF0",1767316530195,0.32175118,126.67,126.6,0.04970159]
["bitfinex-derivatives","SOLF0:USTF0",1767316530499,0.32175118,126.67,126.55,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767316530700,0.32175118,126.67,126.54,182.67718608]
["bitfinex-derivatives","SOLF0:USTF0",1767316530899,0.32175118,126.67,126.55,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767316531196,0.05934789,126.62,126.6,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1767316531400,0.32175118,126.67,126.6,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1767316531901,0.32175118,126.67,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767316532299,0.32175118,126.67,126.63,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1767316532300,0.05031203,126.65,126.63,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1767316533706,0.32175118,126.67,126.63,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1767316534703,0.05051004,126.66,126.63,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1767316546323,0.32175118,126.69,126.63,0.05374671]
["bitfinex-derivatives","SOLF0:USTF0",1767316546824,0.32175118,126.69,126.64,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767316547323,0.05211825,126.68,126.64,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767316547521,0.32175118,126.71,126.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767316548722,0.05500788,126.69,126.67,0.05144959]
["bitfinex-derivatives","SOLF0:USTF0",1767316553134,0.32175118,126.71,126.67,0.05144959]
["bitfinex-derivatives","SOLF0:USTF0",1767316554039,0.34064935,126.73,126.67,7.16544959]
["bitfinex-derivatives","SOLF0:USTF0",1767316554239,0.34064935,126.73,126.67,1.60438571]
["bitfinex-derivatives","SOLF0:USTF0",1767316554240,0.06063608,126.71,126.67,1.60438571]
["bitfinex-derivatives","SOLF0:USTF0",1767316555236,0.06063608,126.71,126.67,0.05144959]
["bitfinex-derivatives","SOLF0:USTF0",1767316555937,0.06063608,126.71,126.68,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767316565546,0.34064935,126.73,126.69,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1767316566549,0.0566819,126.72,126.7,0.05098741]
["bitfinex-derivatives","SOLF0:USTF0",1767316572647,0.34064935,126.71,126.66,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767316572854,0.34064935,126.71,126.61,1.55293612]
["bitfinex-derivatives","SOLF0:USTF0",1767316572855,1.89358547,126.7,126.61,1.55293612]
["bitfinex-derivatives","SOLF0:USTF0",1767316573350,0.34064935,126.69,126.64,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767316573650,0.05667067,126.68,126.65,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1767316577551,1.58,126.67,126.58,14.70606284]
["bitfinex-derivatives","SOLF0:USTF0",1767316577754,1.89358547,126.6,126.51,0.23624072]
["bitfinex-derivatives","SOLF0:USTF0",1767316578547,1.89358547,126.6,126.49,1.55293612]
["bitfinex-derivatives","SOLF0:USTF0",1767316578548,0.05995626,126.57,126.54,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1767316579856,1.55293612,126.59,126.54,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1767316580861,0.05737166,126.58,126.54,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1767316582664,0.05737166,126.58,126.54,0.29104932]
["bitfinex-derivatives","SOLF0:USTF0",1767316584650,1.55293612,126.63,126.54,0.29104932]
["bitfinex-derivatives","SOLF0:USTF0",1767316584961,1.55293612,126.63,126.54,0.23624072]
["bitfinex-derivatives","SOLF0:USTF0",1767316585661,1.55293612,126.64,126.58,0.17893301]
["bitfinex-derivatives","SOLF0:USTF0",1767316586752,0.04786779,126.62,126.6,0.06036345]
["bitfinex-derivatives","SOLF0:USTF0",1767316590760,1.55293612,126.65,126.6,0.18536334]
["bitfinex-derivatives","SOLF0:USTF0",1767316590962,1.86882933,126.67,126.6,0.18536334]
["bitfinex-derivatives","SOLF0:USTF0",1767316591161,0.31589321,126.66,126.6,0.18536334]
["bitfinex-derivatives","SOLF0:USTF0",1767316593363,1.86882933,126.68,126.61,0.0771321]
["bitfinex-derivatives","SOLF0:USTF0",1767316593566,1.86882933,126.68,126.63,0.05227733]
["bitfinex-derivatives","SOLF0:USTF0",1767316593770,0.31589321,126.68,126.63,0.05227733]
["bitfinex-derivatives","SOLF0:USTF0",1767316628514,0.31589321,126.68,126.55,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767316628515,0.3464594,126.66,126.59,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1767316628806,0.3464594,126.64,126.57,0.12916248]
["bitfinex-derivatives","SOLF0:USTF0",1767316629513,0.05227733,126.62,126.59,0.05603934]
["bitfinex-derivatives","SOLF0:USTF0",1767316630513,0.39873673,126.62,126.55,7.24986248]
["bitfinex-derivatives","SOLF0:USTF0",1767316630703,0.3464594,126.62,126.55,7.24986248]
["bitfinex-derivatives","SOLF0:USTF0",1767316631104,0.3464594,126.62,126.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1767316631605,0.05479955,126.6,126.58,0.0540338]
["bitfinex-derivatives","SOLF0:USTF0",1767316638613,0.40125895,126.6,126.55,0.12916248]
["bitfinex-derivatives","SOLF0:USTF0",1767316638819,0.05479955,126.6,126.55,0.12916248]
["bitfinex-derivatives","SOLF0:USTF0",1767316639509,0.05479955,126.6,126.53,9.31138286]
["bitfinex-derivatives","SOLF0:USTF0",1767316639510,0.05479955,126.6,126.56,7.41460299]
["bitfinex-derivatives","SOLF0:USTF0",1767316648121,0.39015239,126.6,126.56,7.17536737]
["bitfinex-derivatives","SOLF0:USTF0",1767316650331,0.39015239,126.6,126.56,0.05526737]
["bitfinex-derivatives","SOLF0:USTF0",1767316682454,0.05479955,126.6,126.57,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1767316682662,0.33479117,126.62,126.57,7.35928566]
["bitfinex-derivatives","SOLF0:USTF0",1767316682957,0.33479117,126.62,126.58,0.23978566]
["bitfinex-derivatives","SOLF0:USTF0",1767316683158,0.33479117,126.64,126.58,0.23978566]
["bitfinex-derivatives","SOLF0:USTF0",1767316683660,0.39490217,126.62,126.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1767316684158,0.39490217,126.62,126.55,1.55553856]
["bitfinex-derivatives","SOLF0:USTF0",1767316684760,0.39490217,126.62,126.57,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1767316701576,0.33479117,126.61,126.57,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1767316717979,0.32925067,126.59,126.53,16.43298286]
["bitfinex-derivatives","SOLF0:USTF0",1767316718282,1.88478923,126.58,126.53,9.31138286]
["bitfinex-derivatives","SOLF0:USTF0",1767316719076,0.0579645,126.57,126.54,0.05735515]
["bitfinex-derivatives","SOLF0:USTF0",1767316723383,1.55553856,126.59,126.54,0.05735515]
["bitfinex-derivatives","SOLF0:USTF0",1767316724478,0.04983259,126.58,126.54,0.05735515]
["bitfinex-derivatives","SOLF0:USTF0",1767316725487,0.37908326,126.58,126.54,0.05735515]
["bitfinex-derivatives","SOLF0:USTF0",1767316731297,0.04983259,126.58,126.54,0.37463725]
["bitfinex-derivatives","SOLF0:USTF0",1767316732687,0.04983259,126.58,126.54,7.49593725]
["bitfinex-derivatives","SOLF0:USTF0",1767316740300,0.04983259,126.58,126.55,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316740502,23.74,126.64,126.56,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316740693,23.74,126.64,126.56,93.68095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316740895,26.17061326,126.64,126.56,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316741495,0.05197129,126.61,126.59,0.05029607]
["bitfinex-derivatives","SOLF0:USTF0",1767316754412,0.34335644,126.6,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767316755412,2.43061326,126.62,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767316755413,0.396666,126.58,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767316755712,0.31894729,126.57,126.5,1.3747605]
["bitfinex-derivatives","SOLF0:USTF0",1767316756016,0.31894729,126.57,126.51,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316756413,0.31894729,126.57,126.53,0.04978412]
["bitfinex-derivatives","SOLF0:USTF0",1767316756617,0.05934,126.55,126.53,0.04978412]
["bitfinex-derivatives","SOLF0:USTF0",1767316756819,0.37828729,126.55,126.5,1.3747605]
["bitfinex-derivatives","SOLF0:USTF0",1767316757711,0.37828729,126.55,126.51,0.05459349]
["bitfinex-derivatives","SOLF0:USTF0",1767316758413,0.37828729,126.55,126.49,7.44495717]
["bitfinex-derivatives","SOLF0:USTF0",1767316758414,0.21456968,126.53,126.46,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316758918,0.21456968,126.53,126.47,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316759115,0.21456968,126.55,126.47,0.32095717]
["bitfinex-derivatives","SOLF0:USTF0",1767316759418,0.21456968,126.55,126.5,0.37885582]
["bitfinex-derivatives","SOLF0:USTF0",1767316760418,0.05025212,126.54,126.5,0.37885582]
["bitfinex-derivatives","SOLF0:USTF0",1767316760713,0.21456968,126.53,126.5,0.05789865]
["bitfinex-derivatives","SOLF0:USTF0",1767316761306,0.05025212,126.54,126.5,0.05789865]
["bitfinex-derivatives","SOLF0:USTF0",1767316770723,0.05025212,126.54,126.5,0.38123919]
["bitfinex-derivatives","SOLF0:USTF0",1767316773019,0.05025212,126.54,126.5,0.05789865]
["bitfinex-derivatives","SOLF0:USTF0",1767316778026,23.95485999,126.58,126.51,0.32334054]
["bitfinex-derivatives","SOLF0:USTF0",1767316778227,0.21485999,126.62,126.55,0.32334054]
["bitfinex-derivatives","SOLF0:USTF0",1767316779122,0.05174471,126.6,126.57,0.05068502]
["bitfinex-derivatives","SOLF0:USTF0",1767316790540,0.2666047,126.6,126.55,0.32334054]
["bitfinex-derivatives","SOLF0:USTF0",1767316791440,0.2666047,126.6,126.56,0.05028904]
["bitfinex-derivatives","SOLF0:USTF0",1767316791941,0.2666047,126.6,126.53,7.44494054]
["bitfinex-derivatives","SOLF0:USTF0",1767316792442,0.21485999,126.59,126.53,7.44494054]
["bitfinex-derivatives","SOLF0:USTF0",1767316793043,0.06063463,126.57,126.55,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1767316797440,0.06063463,126.57,126.53,0.32334054]
["bitfinex-derivatives","SOLF0:USTF0",1767316798445,0.06063463,126.57,126.54,0.0504227]
["bitfinex-derivatives","SOLF0:USTF0",1767316800240,1.8312954,126.57,126.51,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316800846,0.27533138,126.57,126.51,7.47113108]
["bitfinex-derivatives","SOLF0:USTF0",1767316801048,0.06063463,126.57,126.52,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316801244,0.06063463,126.57,126.54,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316801550,0.21469675,126.61,126.54,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316801844,1.77066077,126.61,126.54,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316802446,0.05825036,126.59,126.56,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1767316804241,0.27533138,126.58,126.56,0.05129273]
["bitfinex-derivatives","SOLF0:USTF0",1767316804438,0.27533138,126.58,126.52,7.47053108]
["bitfinex-derivatives","SOLF0:USTF0",1767316805345,0.06042497,126.56,126.54,0.06005281]
["bitfinex-derivatives","SOLF0:USTF0",1767316812244,0.21527857,126.52,126.45,7.47453108]
["bitfinex-derivatives","SOLF0:USTF0",1767316812450,1.55596402,126.5,126.45,0.34823108]
["bitfinex-derivatives","SOLF0:USTF0",1767316813358,1.55596402,126.5,126.46,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1767316813359,0.05397845,126.49,126.46,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1767316824769,0.05397845,126.49,126.46,0.37441481]
["bitfinex-derivatives","SOLF0:USTF0",1767316829168,1.60994247,126.49,126.46,0.37441481]
["bitfinex-derivatives","SOLF0:USTF0",1767316841897,0.05397845,126.49,126.46,0.37441481]
["bitfinex-derivatives","SOLF0:USTF0",1767316861305,0.05397845,126.49,126.46,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1767316862111,0.2697467,126.49,126.46,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1767316863815,0.21576825,126.48,126.42,1.72251068]
["bitfinex-derivatives","SOLF0:USTF0",1767316864119,0.21576825,126.48,126.43,0.34655433]
["bitfinex-derivatives","SOLF0:USTF0",1767316864720,0.05477159,126.47,126.44,0.05484536]
["bitfinex-derivatives","SOLF0:USTF0",1767316865619,0.05477159,126.47,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316865828,23.89788446,126.5,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316866820,0.05706735,126.48,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316867819,0.05706735,126.48,126.44,0.05484536]
["bitfinex-derivatives","SOLF0:USTF0",1767316868014,0.2697234,126.48,126.44,0.05484536]
["bitfinex-derivatives","SOLF0:USTF0",1767316869017,0.05706735,126.48,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316870718,0.2697234,126.48,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316873726,0.05706735,126.48,126.44,0.40139969]
["bitfinex-derivatives","SOLF0:USTF0",1767316879437,23.95265605,126.51,126.45,0.34655433]
["bitfinex-derivatives","SOLF0:USTF0",1767316880435,0.05278502,126.49,126.47,0.05981931]
["bitfinex-derivatives","SOLF0:USTF0",1767316885835,0.05278502,126.49,126.45,0.34655433]
["bitfinex-derivatives","SOLF0:USTF0",1767316886741,0.05278502,126.49,126.46,0.05088845]
["bitfinex-derivatives","SOLF0:USTF0",1767316886942,0.26519988,126.49,126.46,0.05088845]
["bitfinex-derivatives","SOLF0:USTF0",1767316888529,0.26519988,126.49,126.43,0.32331135]
["bitfinex-derivatives","SOLF0:USTF0",1767316889545,0.26519988,126.49,126.45,0.05282564]
["bitfinex-derivatives","SOLF0:USTF0",1767316892145,0.21241486,126.48,126.41,0.32331135]
["bitfinex-derivatives","SOLF0:USTF0",1767316892338,0.21241486,126.47,126.41,0.32331135]
["bitfinex-derivatives","SOLF0:USTF0",1767316893235,0.05145827,126.45,126.43,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1767316895747,0.21241486,126.44,126.38,1.37633728]
["bitfinex-derivatives","SOLF0:USTF0",1767316895947,0.16135922,126.43,126.37,8.23428352]
["bitfinex-derivatives","SOLF0:USTF0",1767316896150,0.16135922,126.43,126.37,8.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1767316896337,0.16135922,126.43,126.38,0.32331135]
["bitfinex-derivatives","SOLF0:USTF0",1767316896945,0.05707592,126.42,126.39,0.06050993]
["bitfinex-derivatives","SOLF0:USTF0",1767316901146,0.05707592,126.42,126.39,0.38382128]
["bitfinex-derivatives","SOLF0:USTF0",1767316903554,2.65308909,126.47,126.4,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1767316903752,0.21843514,126.49,126.41,0.32331135]
["bitfinex-derivatives","SOLF0:USTF0",1767316904653,0.05147976,126.46,126.44,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1767316905840,0.21843514,126.49,126.44,0.38239241]
["bitfinex-derivatives","SOLF0:USTF0",1767316906047,24.0099149,126.51,126.44,0.38239241]
["bitfinex-derivatives","SOLF0:USTF0",1767316906962,0.05123096,126.49,126.44,0.38239241]
["bitfinex-derivatives","SOLF0:USTF0",1767316907859,0.05123096,126.49,126.44,7.50929241]
["bitfinex-derivatives","SOLF0:USTF0",1767316914164,0.05123096,126.49,126.44,0.38239241]
["bitfinex-derivatives","SOLF0:USTF0",1767316920482,24.06130723,126.49,126.44,0.38239241]
["bitfinex-derivatives","SOLF0:USTF0",1767316921775,24.01007627,126.48,126.44,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1767316928078,25.56858809,126.48,126.44,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1767316929083,23.74,126.48,126.44,0.39863856]
["bitfinex-derivatives","SOLF0:USTF0",1767316929386,0.05123096,126.49,126.45,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316932483,30.8622,126.53,126.47,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316932682,23.74,126.53,126.47,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316932879,258.81213942,126.54,126.47,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316933572,258.81213942,126.54,126.49,0.05298335]
["bitfinex-derivatives","SOLF0:USTF0",1767316933573,0.05688599,126.52,126.49,0.05298335]
["bitfinex-derivatives","SOLF0:USTF0",1767316936978,258.49083219,126.54,126.49,0.39254085]
["bitfinex-derivatives","SOLF0:USTF0",1767316937295,258.49083219,126.54,126.51,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316937984,258.54303531,126.54,126.51,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316939789,260.10154713,126.54,126.51,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316940491,0.3415355,126.65,126.52,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316940688,1.55851182,126.56,126.52,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316941696,0.0594409,126.55,126.53,0.05152886]
["bitfinex-derivatives","SOLF0:USTF0",1767316942294,0.0594409,126.55,126.5,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316942890,0.4009764,126.55,126.5,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316943095,1.55851182,126.54,126.48,0.3395575]
["bitfinex-derivatives","SOLF0:USTF0",1767316943294,0.05895536,126.52,126.5,0.05293544]
["bitfinex-derivatives","SOLF0:USTF0",1767316948495,30.8596,126.58,126.5,0.40341925]
["bitfinex-derivatives","SOLF0:USTF0",1767316948698,1.87876031,126.58,126.51,0.35048381]
["bitfinex-derivatives","SOLF0:USTF0",1767316948999,1.87876031,126.56,126.49,1.90899563]
["bitfinex-derivatives","SOLF0:USTF0",1767316949199,1.87876031,126.56,126.49,0.35048381]
["bitfinex-derivatives","SOLF0:USTF0",1767316949396,0.05431923,126.54,126.51,0.05126618]
["bitfinex-derivatives","SOLF0:USTF0",1767316955508,0.37456772,126.54,126.51,0.05126618]
["bitfinex-derivatives","SOLF0:USTF0",1767316956112,0.37456772,126.54,126.47,0.35048381]
["bitfinex-derivatives","SOLF0:USTF0",1767316956113,1.93307954,126.54,126.47,0.35048381]
["bitfinex-derivatives","SOLF0:USTF0",1767316957007,0.37456772,126.54,126.48,0.35048381]
["bitfinex-derivatives","SOLF0:USTF0",1767316957306,0.37456772,126.54,126.5,0.05850312]
["bitfinex-derivatives","SOLF0:USTF0",1767316958008,0.05431923,126.54,126.5,0.05850312]
["bitfinex-derivatives","SOLF0:USTF0",1767316962615,0.05431923,126.54,126.5,0.40898693]
["bitfinex-derivatives","SOLF0:USTF0",1767316965122,0.05431923,126.54,126.5,7.53258693]
["bitfinex-derivatives","SOLF0:USTF0",1767316975131,0.05431923,126.54,126.5,0.40898693]
["bitfinex-derivatives","SOLF0:USTF0",1767316987442,0.33561898,126.57,126.5,0.40898693]
["bitfinex-derivatives","SOLF0:USTF0",1767316988444,0.05909837,126.55,126.5,0.40898693]
["bitfinex-derivatives","SOLF0:USTF0",1767316988832,0.05909837,126.55,126.51,7.45162675]
["bitfinex-derivatives","SOLF0:USTF0",1767316989531,0.05909837,126.55,126.51,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767316991642,0.05909837,126.55,126.52,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767316992847,0.33561898,126.59,126.52,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767316993833,0.05690943,126.57,126.54,0.0601416]
["bitfinex-derivatives","SOLF0:USTF0",1767316995136,0.39252841,126.57,126.54,0.0601416]
["bitfinex-derivatives","SOLF0:USTF0",1767316998147,0.39252841,126.57,126.51,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767316999047,0.39252841,126.57,126.53,0.06027274]
["bitfinex-derivatives","SOLF0:USTF0",1767316999943,0.33561898,126.55,126.49,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767317001150,0.0501395,126.53,126.47,0.32882675]
["bitfinex-derivatives","SOLF0:USTF0",1767317002253,0.0501395,126.53,126.49,0.04996598]
["bitfinex-derivatives","SOLF0:USTF0",1767317008754,0.0501395,126.53,126.49,0.38504549]
["bitfinex-derivatives","SOLF0:USTF0",1767317011253,0.39511213,126.53,126.49,0.04996598]
["bitfinex-derivatives","SOLF0:USTF0",1767317030164,0.34497263,126.51,126.45,0.33507951]
["bitfinex-derivatives","SOLF0:USTF0",1767317030365,0.34497263,126.51,126.43,0.33507951]
["bitfinex-derivatives","SOLF0:USTF0",1767317031070,0.05382588,126.48,126.46,0.05771304]
["bitfinex-derivatives","SOLF0:USTF0",1767317032062,0.05382588,126.48,126.43,7.46227951]
["bitfinex-derivatives","SOLF0:USTF0",1767317032368,0.39879851,126.48,126.41,7.46357951]
["bitfinex-derivatives","SOLF0:USTF0",1767317032567,0.34497263,126.48,126.41,0.33507951]
["bitfinex-derivatives","SOLF0:USTF0",1767317032972,0.39653564,126.46,126.43,0.05099196]
["bitfinex-derivatives","SOLF0:USTF0",1767317033268,0.39653564,126.46,126.41,0.33507951]
["bitfinex-derivatives","SOLF0:USTF0",1767317034162,0.39653564,126.46,126.42,0.05664836]
["bitfinex-derivatives","SOLF0:USTF0",1767317040378,0.05156301,126.46,126.42,0.37445858]
["bitfinex-derivatives","SOLF0:USTF0",1767317041884,0.05156301,126.46,126.43,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317042788,1.90199725,126.5,126.44,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317042983,0.34290496,126.5,126.44,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317043689,0.05980084,126.48,126.46,0.05995805]
["bitfinex-derivatives","SOLF0:USTF0",1767317050995,0.4027058,126.48,126.42,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317051192,0.34290496,126.47,126.4,7.44681022]
["bitfinex-derivatives","SOLF0:USTF0",1767317052097,0.05858571,126.45,126.42,0.05887239]
["bitfinex-derivatives","SOLF0:USTF0",1767317056496,0.40149067,126.45,126.39,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317057096,0.05858571,126.45,126.4,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317057498,0.05858571,126.45,126.41,0.37053398]
["bitfinex-derivatives","SOLF0:USTF0",1767317060299,0.05858571,126.45,126.42,0.31781022]
["bitfinex-derivatives","SOLF0:USTF0",1767317078517,0.37785177,126.45,126.41,0.05272376]
["bitfinex-derivatives","SOLF0:USTF0",1767317080517,1.93694406,126.45,126.38,0.3344853]
["bitfinex-derivatives","SOLF0:USTF0",1767317080711,0.31926606,126.44,126.38,0.3344853]
["bitfinex-derivatives","SOLF0:USTF0",1767317081512,0.05311941,126.42,126.4,0.0389349]
["bitfinex-derivatives","SOLF0:USTF0",1767317085821,0.05311941,126.42,126.38,0.3344853]
["bitfinex-derivatives","SOLF0:USTF0",1767317086009,0.05311941,126.42,126.37,16.87554592]
["bitfinex-derivatives","SOLF0:USTF0",1767317086010,0.37238547,126.42,126.37,8.23428352]
["bitfinex-derivatives","SOLF0:USTF0",1767317086328,0.37238547,126.42,126.37,7.09206963]
["bitfinex-derivatives","SOLF0:USTF0",1767317089424,24.07926606,126.41,126.34,0.3344853]
["bitfinex-derivatives","SOLF0:USTF0",1767317089621,0.05065148,126.39,126.34,0.3344853]
["bitfinex-derivatives","SOLF0:USTF0",1767317099429,0.05065148,126.39,126.36,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317100934,0.33705697,126.43,126.37,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317101636,24.09705697,126.45,126.38,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317101836,0.05965828,126.43,126.4,0.05065148]
["bitfinex-derivatives","SOLF0:USTF0",1767317103838,0.05965828,126.43,126.4,0.38796455]
["bitfinex-derivatives","SOLF0:USTF0",1767317107440,0.39671525,126.43,126.4,0.05065148]
["bitfinex-derivatives","SOLF0:USTF0",1767317107836,0.39671525,126.43,126.38,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317109348,0.33705697,126.41,126.35,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317109554,0.05217156,126.39,126.35,0.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1767317124465,0.40040703,126.39,126.33,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317127562,0.40040703,126.39,126.32,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317127757,0.05911866,126.37,126.32,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317128265,0.40735413,126.37,126.32,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317128562,0.40735413,126.37,126.3,7.46254896]
["bitfinex-derivatives","SOLF0:USTF0",1767317129264,0.34823547,126.35,126.29,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317129459,0.0549661,126.33,126.29,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317129866,0.0549661,126.33,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317132171,0.40320157,126.33,126.28,7.46374896]
["bitfinex-derivatives","SOLF0:USTF0",1767317132664,0.0549661,126.33,126.28,7.46374896]
["bitfinex-derivatives","SOLF0:USTF0",1767317133756,0.0549661,126.33,126.29,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317136962,0.0549661,126.33,126.27,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317136963,0.40320157,126.33,126.27,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317142075,0.0549661,126.33,126.27,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317143273,0.0549661,126.33,126.28,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317144471,0.0549661,126.33,126.29,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317145473,0.0549661,126.33,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317146473,0.34823547,126.36,126.31,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317146671,2.78650922,126.38,126.31,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317147577,0.0504701,126.36,126.33,0.05088048]
["bitfinex-derivatives","SOLF0:USTF0",1767317148276,2.83697932,126.36,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317156481,1.56225479,126.34,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317156679,0.05019125,126.33,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317159283,1.91049026,126.36,126.3,0.32774896]
["bitfinex-derivatives","SOLF0:USTF0",1767317160280,0.05815469,126.34,126.32,0.05427687]
["bitfinex-derivatives","SOLF0:USTF0",1767317160684,0.05815469,126.34,126.32,0.38423708]
["bitfinex-derivatives","SOLF0:USTF0",1767317160983,25.65711314,126.38,126.32,0.38423708]
["bitfinex-derivatives","SOLF0:USTF0",1767317161779,0.05348689,126.36,126.32,0.38423708]
["bitfinex-derivatives","SOLF0:USTF0",1767317163781,99.44250626,126.43,126.32,0.38423708]
["bitfinex-derivatives","SOLF0:USTF0",1767317163782,1.89711314,126.42,126.33,0.32996021]
["bitfinex-derivatives","SOLF0:USTF0",1767317163989,25.65711314,126.42,126.33,0.32996021]
["bitfinex-derivatives","SOLF0:USTF0",1767317164892,0.0554324,126.39,126.36,0.05201478]
["bitfinex-derivatives","SOLF0:USTF0",1767317179414,0.0554324,126.39,126.36,0.38197499]
["bitfinex-derivatives","SOLF0:USTF0",1767317180022,24.09485835,126.44,126.38,0.32996021]
["bitfinex-derivatives","SOLF0:USTF0",1767317180915,0.06072199,126.42,126.4,0.05938965]
["bitfinex-derivatives","SOLF0:USTF0",1767317183212,23.76,126.45,126.4,0.38934986]
["bitfinex-derivatives","SOLF0:USTF0",1767317184217,0.05369999,126.44,126.4,0.38934986]
["bitfinex-derivatives","SOLF0:USTF0",1767317185213,0.39332675,126.44,126.4,0.05938965]
["bitfinex-derivatives","SOLF0:USTF0",1767317226147,0.34455463,126.43,126.35,0.34179633]
["bitfinex-derivatives","SOLF0:USTF0",1767317226356,0.34455463,126.4,126.33,0.34179633]
["bitfinex-derivatives","SOLF0:USTF0",1767317227152,0.05760269,126.38,126.35,0.05717121]
["bitfinex-derivatives","SOLF0:USTF0",1767317229062,0.40215732,126.38,126.35,0.05717121]
["bitfinex-derivatives","SOLF0:USTF0",1767317232364,0.40215732,126.38,126.31,0.34179633]
["bitfinex-derivatives","SOLF0:USTF0",1767317233165,0.40215732,126.38,126.33,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1767317233766,7.53285732,126.38,126.33,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1767317233967,0.34455463,126.37,126.33,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1767317259780,0.34176368,126.36,126.33,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1767317263280,7.47346368,126.36,126.33,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1767317263485,0.34176368,126.35,126.29,0.34291062]
["bitfinex-derivatives","SOLF0:USTF0",1767317263987,0.34176368,126.34,126.28,182.38839805]
["bitfinex-derivatives","SOLF0:USTF0",1767317264175,0.34176368,126.36,126.29,0.34291062]
["bitfinex-derivatives","SOLF0:USTF0",1767317264588,0.05710076,126.34,126.31,0.39843974]
["bitfinex-derivatives","SOLF0:USTF0",1767317266788,0.05710076,126.34,126.31,0.05552912]
["bitfinex-derivatives","SOLF0:USTF0",1767317278003,0.38361455,126.34,126.28,0.34866076]
["bitfinex-derivatives","SOLF0:USTF0",1767317278994,0.38361455,126.34,126.3,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1767317279804,7.45991379,126.33,126.3,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1767317280508,0.32651379,126.33,126.3,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1767317291521,0.05710076,126.34,126.3,0.40093114]
["bitfinex-derivatives","SOLF0:USTF0",1767317299528,0.32651379,126.36,126.31,0.34866076]
["bitfinex-derivatives","SOLF0:USTF0",1767317300635,0.04989741,126.35,126.31,0.34866076]
["bitfinex-derivatives","SOLF0:USTF0",1767317313539,0.39820034,126.35,126.31,0.34866076]
["bitfinex-derivatives","SOLF0:USTF0",1767317313749,0.39820034,126.35,126.3,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1767317315338,0.39820034,126.35,126.3,0.37677959]
["bitfinex-derivatives","SOLF0:USTF0",1767317330154,0.04989741,126.35,126.3,0.37677959]
["bitfinex-derivatives","SOLF0:USTF0",1767317341157,0.36618608,126.35,126.3,0.37677959]
["bitfinex-derivatives","SOLF0:USTF0",1767317355692,0.36618608,126.35,126.3,0.05227038]
["bitfinex-derivatives","SOLF0:USTF0",1767317355890,0.36618608,126.35,126.26,1.71657306]
["bitfinex-derivatives","SOLF0:USTF0",1767317356088,0.31628867,126.32,126.25,0.33909171]
["bitfinex-derivatives","SOLF0:USTF0",1767317356298,24.10628867,126.34,126.26,0.33909171]
["bitfinex-derivatives","SOLF0:USTF0",1767317356491,0.31628867,126.33,126.26,0.33909171]
["bitfinex-derivatives","SOLF0:USTF0",1767317357186,0.31628867,126.33,126.25,1.37794496]
["bitfinex-derivatives","SOLF0:USTF0",1767317357187,0.05845391,126.31,126.28,0.05125181]
["bitfinex-derivatives","SOLF0:USTF0",1767317359097,0.05845391,126.31,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317362084,7.1329,126.34,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317362290,7.44918867,126.34,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317362691,0.31628867,126.33,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317363200,0.05466096,126.32,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317392815,0.31758535,126.37,126.28,0.39034352]
["bitfinex-derivatives","SOLF0:USTF0",1767317393018,0.31758535,126.37,126.29,0.3354488]
["bitfinex-derivatives","SOLF0:USTF0",1767317393819,0.05617218,126.34,126.32,0.054151]
["bitfinex-derivatives","SOLF0:USTF0",1767317395123,0.05617218,126.34,126.29,0.32645168]
["bitfinex-derivatives","SOLF0:USTF0",1767317395331,0.37488172,126.34,126.29,0.32645168]
["bitfinex-derivatives","SOLF0:USTF0",1767317396129,0.37488172,126.34,126.3,0.05833163]
["bitfinex-derivatives","SOLF0:USTF0",1767317398727,0.05617218,126.34,126.3,0.38478331]
["bitfinex-derivatives","SOLF0:USTF0",1767317428748,0.38525804,126.34,126.3,0.05833163]
["bitfinex-derivatives","SOLF0:USTF0",1767317429649,0.38525804,126.34,126.3,0.39102782]
["bitfinex-derivatives","SOLF0:USTF0",1767317439669,0.05617218,126.34,126.3,0.39102782]
["bitfinex-derivatives","SOLF0:USTF0",1767317455376,25.68005463,126.38,126.3,0.39102782]
["bitfinex-derivatives","SOLF0:USTF0",1767317455580,0.32811473,126.37,126.3,0.33269619]
["bitfinex-derivatives","SOLF0:USTF0",1767317456481,0.05152199,126.35,126.32,0.05695219]
["bitfinex-derivatives","SOLF0:USTF0",1767317462878,0.05152199,126.35,126.27,0.32760315]
["bitfinex-derivatives","SOLF0:USTF0",1767317462879,0.32811473,126.33,126.27,0.32760315]
["bitfinex-derivatives","SOLF0:USTF0",1767317463993,0.0545216,126.31,126.29,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1767317472495,0.38263633,126.31,126.29,0.05237884]
["bitfinex-derivatives","SOLF0:USTF0",1767317472703,0.38263633,126.31,126.25,1.70554811]
["bitfinex-derivatives","SOLF0:USTF0",1767317472898,0.38263633,126.31,126.26,0.32760315]
["bitfinex-derivatives","SOLF0:USTF0",1767317473602,0.38263633,126.31,126.27,0.05329076]
["bitfinex-derivatives","SOLF0:USTF0",1767317479006,0.38263633,126.31,126.27,0.38089391]
["bitfinex-derivatives","SOLF0:USTF0",1767317480698,0.0545216,126.31,126.27,0.38089391]
["bitfinex-derivatives","SOLF0:USTF0",1767317493717,30.9217,126.36,126.27,0.38089391]
["bitfinex-derivatives","SOLF0:USTF0",1767317493914,30.9217,126.36,126.27,0.32760315]
["bitfinex-derivatives","SOLF0:USTF0",1767317494313,31.26546492,126.36,126.27,0.32760315]
["bitfinex-derivatives","SOLF0:USTF0",1767317494714,31.26546492,126.36,126.3,0.38783355]
["bitfinex-derivatives","SOLF0:USTF0",1767317494715,0.05864409,126.33,126.3,0.38783355]
["bitfinex-derivatives","SOLF0:USTF0",1767317507725,0.34376492,126.36,126.3,0.38783355]
["bitfinex-derivatives","SOLF0:USTF0",1767317507931,2.783795,126.38,126.3,0.38783355]
["bitfinex-derivatives","SOLF0:USTF0",1767317508135,2.783795,126.38,126.3,0.33138029]
["bitfinex-derivatives","SOLF0:USTF0",1767317508827,0.05159854,126.35,126.33,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1767317511536,0.05159854,126.35,126.33,0.38138935]
["bitfinex-derivatives","SOLF0:USTF0",1767317511739,0.34376492,126.38,126.33,0.38138935]
["bitfinex-derivatives","SOLF0:USTF0",1767317512740,0.05660973,126.37,126.33,0.38138935]
["bitfinex-derivatives","SOLF0:USTF0",1767317513936,0.37522602,126.37,126.33,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1767317533567,0.05660973,126.37,126.33,0.37035929]
["bitfinex-derivatives","SOLF0:USTF0",1767317550264,0.38803676,126.37,126.29,14.81613733]
["bitfinex-derivatives","SOLF0:USTF0",1767317550462,0.12948399,126.32,126.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767317550760,1.69066318,126.31,126.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767317550965,0.12948399,126.3,126.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767317551568,0.05977688,126.29,126.27,0.40943998]
["bitfinex-derivatives","SOLF0:USTF0",1767317552771,1.69066318,126.32,126.27,0.40943998]
["bitfinex-derivatives","SOLF0:USTF0",1767317553367,0.12948399,126.32,126.27,0.40943998]
["bitfinex-derivatives","SOLF0:USTF0",1767317553572,248.09619461,126.34,126.27,0.40943998]
["bitfinex-derivatives","SOLF0:USTF0",1767317553774,0.05184546,126.32,126.27,0.40943998]
["bitfinex-derivatives","SOLF0:USTF0",1767317555170,0.05184546,126.32,126.28,5.80913321]
["bitfinex-derivatives","SOLF0:USTF0",1767317559775,0.12948399,126.36,126.29,0.34913321]
["bitfinex-derivatives","SOLF0:USTF0",1767317559984,1.69066318,126.36,126.29,0.34913321]
["bitfinex-derivatives","SOLF0:USTF0",1767317560883,0.05371311,126.34,126.31,0.05989608]
["bitfinex-derivatives","SOLF0:USTF0",1767317567579,0.23504256,126.34,126.31,0.05989608]
["bitfinex-derivatives","SOLF0:USTF0",1767317580487,0.23504256,126.34,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317580488,0.05371311,126.34,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317580691,0.18167377,126.38,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317581582,0.06073402,126.36,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317581784,0.06073402,126.36,126.31,7.51515222]
["bitfinex-derivatives","SOLF0:USTF0",1767317581986,0.06073402,126.36,126.32,0.32105614]
["bitfinex-derivatives","SOLF0:USTF0",1767317587796,0.06073402,126.36,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317587797,0.2961209,126.36,126.31,0.38095222]
["bitfinex-derivatives","SOLF0:USTF0",1767317610024,0.2961209,126.36,126.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767317613327,0.2961209,126.36,126.32,6.60933753]
["bitfinex-derivatives","SOLF0:USTF0",1767317613926,0.06073402,126.36,126.32,6.60933753]
["bitfinex-derivatives","SOLF0:USTF0",1767317625639,0.06073402,126.36,126.33,0.31933753]
["bitfinex-derivatives","SOLF0:USTF0",1767317629834,0.06073402,126.36,126.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767317630038,0.06073402,126.36,126.32,6.60933753]
["bitfinex-derivatives","SOLF0:USTF0",1767317633950,0.06073402,126.36,126.32,0.31933753]
["bitfinex-derivatives","SOLF0:USTF0",1767317636633,0.23497464,126.33,126.28,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317636841,2.67401077,126.32,126.26,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317637638,2.67401077,126.32,126.28,0.05189935]
["bitfinex-derivatives","SOLF0:USTF0",1767317637639,0.05163195,126.3,126.28,0.05189935]
["bitfinex-derivatives","SOLF0:USTF0",1767317638540,0.05163195,126.3,126.24,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317639435,2.72564272,126.3,126.26,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1767317639841,2.72564272,126.3,126.24,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317640634,0.28660659,126.3,126.24,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317640931,0.28660659,126.3,126.26,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1767317641936,2.67401077,126.29,126.23,4.43459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317642146,0.23497464,126.28,126.23,4.43459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317643035,0.05849108,126.27,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317644635,1.62240269,126.27,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317647146,0.05849108,126.27,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317647751,1.56391161,126.26,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317649753,0.29346572,126.27,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317650239,0.05849108,126.27,126.24,0.05130957]
["bitfinex-derivatives","SOLF0:USTF0",1767317650445,0.23497464,126.24,126.18,15.9609786]
["bitfinex-derivatives","SOLF0:USTF0",1767317650641,0.23497464,126.24,126.19,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317651253,0.23497464,126.26,126.2,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317651455,0.05434147,126.24,126.22,0.05210994]
["bitfinex-derivatives","SOLF0:USTF0",1767317652252,7.37117464,126.28,126.22,0.38670345]
["bitfinex-derivatives","SOLF0:USTF0",1767317652850,0.28931611,126.26,126.22,0.05210994]
["bitfinex-derivatives","SOLF0:USTF0",1767317653047,0.28931611,126.26,126.2,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317653243,0.05059933,126.24,126.22,0.05419037]
["bitfinex-derivatives","SOLF0:USTF0",1767317653553,0.28931611,126.28,126.22,0.38878388]
["bitfinex-derivatives","SOLF0:USTF0",1767317653755,0.28931611,126.28,126.22,0.33459351]
["bitfinex-derivatives","SOLF0:USTF0",1767317654451,0.05307259,126.26,126.24,0.05449132]
["bitfinex-derivatives","SOLF0:USTF0",1767317656863,30.9257,126.29,126.24,0.38908483]
["bitfinex-derivatives","SOLF0:USTF0",1767317657047,31.24207756,126.29,126.24,0.38908483]
["bitfinex-derivatives","SOLF0:USTF0",1767317657754,0.05132199,126.28,126.24,0.38908483]
["bitfinex-derivatives","SOLF0:USTF0",1767317664662,0.33550094,126.31,126.25,0.32248943]
["bitfinex-derivatives","SOLF0:USTF0",1767317665560,0.05364463,126.29,126.25,0.32248943]
["bitfinex-derivatives","SOLF0:USTF0",1767317665765,0.05364463,126.29,126.27,0.06070162]
["bitfinex-derivatives","SOLF0:USTF0",1767317666769,7.46910094,126.33,126.27,0.38319105]
["bitfinex-derivatives","SOLF0:USTF0",1767317666968,1.56391161,126.32,126.27,0.32248943]
["bitfinex-derivatives","SOLF0:USTF0",1767317667866,0.05654373,126.31,126.28,0.05806008]
["bitfinex-derivatives","SOLF0:USTF0",1767317672157,0.05654373,126.31,126.28,0.38054951]
["bitfinex-derivatives","SOLF0:USTF0",1767317677159,0.05654373,126.31,126.28,0.05806008]
["bitfinex-derivatives","SOLF0:USTF0",1767317681363,1.62045534,126.31,126.28,0.05806008]
["bitfinex-derivatives","SOLF0:USTF0",1767317682072,0.33550094,126.3,126.28,0.05806008]
["bitfinex-derivatives","SOLF0:USTF0",1767317682269,0.33550094,126.3,126.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1767317682865,0.33550094,126.3,126.25,4.95248943]
["bitfinex-derivatives","SOLF0:USTF0",1767317683274,0.33550094,126.3,126.26,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1767317685173,1.89941255,126.29,126.25,3.55444589]
["bitfinex-derivatives","SOLF0:USTF0",1767317685578,1.89941255,126.29,126.25,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767317686282,0.39463977,126.28,126.25,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767317687485,0.39463977,126.28,126.25,0.0547178]
["bitfinex-derivatives","SOLF0:USTF0",1767317689590,0.39463977,126.28,126.25,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767317700604,0.05913883,126.28,126.25,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767317704700,0.37593429,126.28,126.25,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767317705210,7.51213429,126.28,126.25,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767317705402,7.51213429,126.28,126.22,0.32225272]
["bitfinex-derivatives","SOLF0:USTF0",1767317706310,7.51213429,126.28,126.24,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1767317707611,0.37593429,126.28,126.24,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1767317710808,0.05913883,126.28,126.24,0.37388828]
["bitfinex-derivatives","SOLF0:USTF0",1767317716612,0.37593429,126.28,126.24,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1767317717812,24.16593429,126.28,126.24,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1767317720521,0.31679546,126.27,126.24,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1767317720716,0.31679546,126.26,126.2,0.32225272]
["bitfinex-derivatives","SOLF0:USTF0",1767317721614,0.05382421,126.24,126.22,0.06001324]
["bitfinex-derivatives","SOLF0:USTF0",1767317728715,0.05382421,126.24,126.2,0.32225272]
["bitfinex-derivatives","SOLF0:USTF0",1767317731624,0.39451604,126.24,126.18,8.69843604]
["bitfinex-derivatives","SOLF0:USTF0",1767317732222,0.39451604,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317735429,0.34069183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317735727,0.34069183,126.23,126.18,8.69843604]
["bitfinex-derivatives","SOLF0:USTF0",1767317735932,23.84382421,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317736428,24.18451604,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317737835,0.39451604,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317738835,24.18451604,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317739034,0.34069183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317740826,31.26979183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317745642,30.9291,126.23,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317745844,23.84382421,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317747547,31.32311604,126.24,126.19,0.32813318]
["bitfinex-derivatives","SOLF0:USTF0",1767317748246,0.34069183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317750046,7.47979183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317750256,31.26979183,126.23,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317760150,0.3290478,126.22,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317760355,0.37919896,126.21,126.18,8.37030286]
["bitfinex-derivatives","SOLF0:USTF0",1767317763754,0.37919896,126.21,126.18,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767317767055,7.51949896,126.21,126.18,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767317768057,31.30949896,126.21,126.18,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767317768968,0.3290478,126.2,126.18,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767317772775,0.3290478,126.19,126.18,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767317775557,0.3290478,126.19,126.1,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767317775760,0.05985989,126.16,126.03,76.7887199]
["bitfinex-derivatives","SOLF0:USTF0",1767317775958,0.3290478,126.17,126.1,1.56547888]
["bitfinex-derivatives","SOLF0:USTF0",1767317776859,0.3290478,126.17,126.05,107.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767317776860,0.05346191,126.15,126.12,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1767317777063,0.3290478,126.17,126.12,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1767317777264,0.05268715,126.15,126.12,0.05420095]
["bitfinex-derivatives","SOLF0:USTF0",1767317778068,0.3290478,126.19,126.13,0.33679554]
["bitfinex-derivatives","SOLF0:USTF0",1767317778266,24.1190478,126.19,126.13,0.33679554]
["bitfinex-derivatives","SOLF0:USTF0",1767317778962,0.3290478,126.18,126.13,0.33679554]
["bitfinex-derivatives","SOLF0:USTF0",1767317779149,0.05313524,126.17,126.14,0.05352257]
["bitfinex-derivatives","SOLF0:USTF0",1767317781765,0.05313524,126.17,126.14,0.39031811]
["bitfinex-derivatives","SOLF0:USTF0",1767317790868,0.37914182,126.17,126.14,0.05352257]
["bitfinex-derivatives","SOLF0:USTF0",1767317791074,0.37914182,126.17,126.11,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317791273,0.32600658,126.16,126.11,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317792083,0.32600658,126.16,126.12,0.05737748]
["bitfinex-derivatives","SOLF0:USTF0",1767317799680,1.89148546,126.16,126.12,0.05737748]
["bitfinex-derivatives","SOLF0:USTF0",1767317800679,0.32600658,126.16,126.12,0.05737748]
["bitfinex-derivatives","SOLF0:USTF0",1767317800875,1.89148546,126.16,126.12,0.05737748]
["bitfinex-derivatives","SOLF0:USTF0",1767317802580,0.32600658,126.15,126.12,0.05737748]
["bitfinex-derivatives","SOLF0:USTF0",1767317802785,0.32600658,126.15,126.09,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317803776,0.05094456,126.13,126.09,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317804985,0.05094456,126.13,126.1,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317806981,1.89148546,126.17,126.1,0.39838842]
["bitfinex-derivatives","SOLF0:USTF0",1767317807488,23.79,126.18,126.1,0.39838842]
["bitfinex-derivatives","SOLF0:USTF0",1767317807489,1.89148546,126.15,126.1,0.39838842]
["bitfinex-derivatives","SOLF0:USTF0",1767317807681,1.89148546,126.15,126.1,0.34597456]
["bitfinex-derivatives","SOLF0:USTF0",1767317807978,0.05039669,126.14,126.11,0.05241386]
["bitfinex-derivatives","SOLF0:USTF0",1767317808378,0.05039669,126.14,126.11,0.39838842]
["bitfinex-derivatives","SOLF0:USTF0",1767317812583,0.05039669,126.14,126.11,0.05241386]
["bitfinex-derivatives","SOLF0:USTF0",1767317812786,0.38634831,126.14,126.09,0.33686585]
["bitfinex-derivatives","SOLF0:USTF0",1767317815589,1.56547888,126.13,126.09,0.33686585]
["bitfinex-derivatives","SOLF0:USTF0",1767317815987,1.89948658,126.13,126.07,7.49068363]
["bitfinex-derivatives","SOLF0:USTF0",1767317816290,0.0585608,126.11,126.06,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317817799,0.0585608,126.11,126.06,7.49128363]
["bitfinex-derivatives","SOLF0:USTF0",1767317818389,0.0585608,126.11,126.07,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317822900,1.56547888,126.13,126.07,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317823099,1.56547888,126.13,126.08,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317823598,24.1240077,126.15,126.08,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317823894,0.05339088,126.13,126.1,0.05415964]
["bitfinex-derivatives","SOLF0:USTF0",1767317828397,0.38739858,126.13,126.08,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317834597,0.05339088,126.13,126.08,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317840420,0.3340077,126.12,126.06,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317840625,0.05587883,126.1,126.06,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317849942,26.56624483,126.14,126.06,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317850239,0.32728089,126.13,126.06,0.34288363]
["bitfinex-derivatives","SOLF0:USTF0",1767317850928,0.32728089,126.13,126.05,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767317850929,0.06072398,126.11,126.08,0.05930372]
["bitfinex-derivatives","SOLF0:USTF0",1767317851526,0.06072398,126.11,126.08,0.38769648]
["bitfinex-derivatives","SOLF0:USTF0",1767317851731,0.32728089,126.15,126.08,0.38769648]
["bitfinex-derivatives","SOLF0:USTF0",1767317852935,0.05707663,126.13,126.08,0.38769648]
["bitfinex-derivatives","SOLF0:USTF0",1767317859440,0.38435752,126.13,126.08,0.38769648]
["bitfinex-derivatives","SOLF0:USTF0",1767317872755,0.38435752,126.13,126.08,0.05930372]
["bitfinex-derivatives","SOLF0:USTF0",1767317876960,0.32787802,126.11,126.05,0.34839854]
["bitfinex-derivatives","SOLF0:USTF0",1767317877154,0.32787802,126.13,126.05,0.34839854]
["bitfinex-derivatives","SOLF0:USTF0",1767317878055,0.05969864,126.1,126.08,0.05185491]
["bitfinex-derivatives","SOLF0:USTF0",1767317881357,31.26167802,126.15,126.08,0.40025345]
["bitfinex-derivatives","SOLF0:USTF0",1767317881566,0.32787802,126.15,126.08,0.40025345]
["bitfinex-derivatives","SOLF0:USTF0",1767317882372,0.05801927,126.13,126.08,0.40025345]
["bitfinex-derivatives","SOLF0:USTF0",1767317894384,0.05801927,126.13,126.09,0.34839854]
["bitfinex-derivatives","SOLF0:USTF0",1767317895472,209.69938654,126.17,126.09,7.49499854]
["bitfinex-derivatives","SOLF0:USTF0",1767317895677,209.69938654,126.17,126.1,1.91547722]
["bitfinex-derivatives","SOLF0:USTF0",1767317895882,209.69938654,126.17,126.11,0.34839854]
["bitfinex-derivatives","SOLF0:USTF0",1767317896581,0.05581924,126.15,126.13,0.05660149]
["bitfinex-derivatives","SOLF0:USTF0",1767317902687,0.05581924,126.15,126.11,0.34839854]
["bitfinex-derivatives","SOLF0:USTF0",1767317903594,0.05581924,126.15,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317907095,0.37386181,126.15,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317930510,0.05581924,126.15,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317936314,0.39868777,126.15,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317939915,0.05581924,126.15,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317941719,0.46588019,126.16,126.12,0.05016398]
["bitfinex-derivatives","SOLF0:USTF0",1767317942019,0.34286853,126.17,126.12,0.37673793]
["bitfinex-derivatives","SOLF0:USTF0",1767317942906,0.05634088,126.16,126.12,0.37673793]
["bitfinex-derivatives","SOLF0:USTF0",1767317943518,1.56707868,126.18,126.13,0.32657395]
["bitfinex-derivatives","SOLF0:USTF0",1767317944422,0.05779976,126.17,126.13,0.32657395]
["bitfinex-derivatives","SOLF0:USTF0",1767317949421,0.34286853,126.2,126.14,0.32657395]
["bitfinex-derivatives","SOLF0:USTF0",1767317949814,0.34286853,126.2,126.11,0.32657395]
["bitfinex-derivatives","SOLF0:USTF0",1767317950013,0.34286853,126.18,126.12,7.47127395]
["bitfinex-derivatives","SOLF0:USTF0",1767317950213,0.34286853,126.18,126.12,0.32657395]
["bitfinex-derivatives","SOLF0:USTF0",1767317950418,0.05077858,126.16,126.14,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1767317964936,0.34286853,126.18,126.14,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1767317965728,0.0568939,126.17,126.14,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1767317966238,0.0568939,126.17,126.14,0.40073108]
["bitfinex-derivatives","SOLF0:USTF0",1767317972646,0.34158585,126.2,126.14,0.40073108]
["bitfinex-derivatives","SOLF0:USTF0",1767317973558,0.05101042,126.18,126.14,0.40073108]
["bitfinex-derivatives","SOLF0:USTF0",1767317975262,0.05101042,126.18,126.15,0.35042838]
["bitfinex-derivatives","SOLF0:USTF0",1767317975458,24.17158585,126.21,126.15,0.35042838]
["bitfinex-derivatives","SOLF0:USTF0",1767317976465,0.05257528,126.19,126.17,0.05513502]
["bitfinex-derivatives","SOLF0:USTF0",1767317977360,0.34158585,126.23,126.17,0.4055634]
["bitfinex-derivatives","SOLF0:USTF0",1767317978556,0.05801273,126.21,126.17,0.4055634]
["bitfinex-derivatives","SOLF0:USTF0",1767317978863,0.05801273,126.21,126.18,0.05564323]
["bitfinex-derivatives","SOLF0:USTF0",1767317983067,0.05801273,126.21,126.18,0.40607161]
["bitfinex-derivatives","SOLF0:USTF0",1767317983273,23.83,126.23,126.18,0.40607161]
["bitfinex-derivatives","SOLF0:USTF0",1767317983274,23.83,126.24,126.18,0.40607161]
["bitfinex-derivatives","SOLF0:USTF0",1767317983973,24.17158585,126.24,126.18,0.40607161]
["bitfinex-derivatives","SOLF0:USTF0",1767317984272,0.05835731,126.22,126.18,0.40607161]
["bitfinex-derivatives","SOLF0:USTF0",1767317987067,0.39994316,126.22,126.18,0.05564323]
["bitfinex-derivatives","SOLF0:USTF0",1767317987665,0.34158585,126.21,126.18,0.05564323]
["bitfinex-derivatives","SOLF0:USTF0",1767317996492,0.34158585,126.21,126.13,0.41357735]
["bitfinex-derivatives","SOLF0:USTF0",1767317996787,0.34158585,126.21,126.13,94.07357735]
["bitfinex-derivatives","SOLF0:USTF0",1767317996994,0.44010672,126.2,126.13,0.41357735]
["bitfinex-derivatives","SOLF0:USTF0",1767317997185,0.44010672,126.18,126.13,0.41357735]
["bitfinex-derivatives","SOLF0:USTF0",1767317997590,0.05152083,126.17,126.14,0.05800927]
["bitfinex-derivatives","SOLF0:USTF0",1767318003197,0.44010672,126.2,126.14,0.47158662]
["bitfinex-derivatives","SOLF0:USTF0",1767318003396,0.44010672,126.2,126.14,0.41357735]
["bitfinex-derivatives","SOLF0:USTF0",1767318004198,0.05855912,126.18,126.16,0.05350429]
["bitfinex-derivatives","SOLF0:USTF0",1767318015105,0.49866584,126.18,126.16,0.05350429]
["bitfinex-derivatives","SOLF0:USTF0",1767318016003,0.49866584,126.18,126.13,0.41357735]
["bitfinex-derivatives","SOLF0:USTF0",1767318017204,0.49866584,126.18,126.14,0.05855395]
["bitfinex-derivatives","SOLF0:USTF0",1767318028025,0.05855912,126.18,126.14,0.54021859]
["bitfinex-derivatives","SOLF0:USTF0",1767318036630,1.56535792,126.24,126.15,0.48166464]
["bitfinex-derivatives","SOLF0:USTF0",1767318037527,0.05223763,126.21,126.18,0.05143789]
["bitfinex-derivatives","SOLF0:USTF0",1767318038532,0.55428829,126.21,126.18,0.05143789]
["bitfinex-derivatives","SOLF0:USTF0",1767318052245,0.05223763,126.21,126.18,0.05143789]
["bitfinex-derivatives","SOLF0:USTF0",1767318065972,0.5417774,126.21,126.18,0.05143789]
["bitfinex-derivatives","SOLF0:USTF0",1767318108005,0.5417774,126.21,126.11,96.10561978]
["bitfinex-derivatives","SOLF0:USTF0",1767318108006,0.37138937,126.18,126.11,0.46658601]
["bitfinex-derivatives","SOLF0:USTF0",1767318109100,0.05827475,126.16,126.13,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1767318110299,0.05827475,126.16,126.13,0.51941974]
["bitfinex-derivatives","SOLF0:USTF0",1767318112893,0.05827475,126.16,126.13,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1767318122800,0.05827475,126.16,126.13,0.46245788]
["bitfinex-derivatives","SOLF0:USTF0",1767318124311,0.40922006,126.19,126.13,0.46245788]
["bitfinex-derivatives","SOLF0:USTF0",1767318125407,0.05788992,126.17,126.13,0.46245788]
["bitfinex-derivatives","SOLF0:USTF0",1767318130922,0.4455347,126.2,126.14,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1767318131110,2.01122769,126.2,126.14,7.55352415]
["bitfinex-derivatives","SOLF0:USTF0",1767318131417,0.4455347,126.19,126.14,7.55352415]
["bitfinex-derivatives","SOLF0:USTF0",1767318131918,0.05123311,126.18,126.15,0.0598495]
["bitfinex-derivatives","SOLF0:USTF0",1767318137123,0.05123311,126.18,126.15,0.46947365]
["bitfinex-derivatives","SOLF0:USTF0",1767318146225,1.56569299,126.2,126.15,0.46947365]
["bitfinex-derivatives","SOLF0:USTF0",1767318147227,0.06041951,126.19,126.15,0.46947365]
["bitfinex-derivatives","SOLF0:USTF0",1767318154432,0.06041951,126.19,126.16,0.44695402]
["bitfinex-derivatives","SOLF0:USTF0",1767318156633,2.03320187,126.22,126.17,0.44695402]
["bitfinex-derivatives","SOLF0:USTF0",1767318157731,0.05174865,126.21,126.18,0.05151484]
["bitfinex-derivatives","SOLF0:USTF0",1767318230287,7.60240534,126.21,126.15,0.37439237]
["bitfinex-derivatives","SOLF0:USTF0",1767318230484,31.43240534,126.21,126.15,0.37439237]
["bitfinex-derivatives","SOLF0:USTF0",1767318230686,0.41055669,126.2,126.15,0.37439237]
["bitfinex-derivatives","SOLF0:USTF0",1767318231290,0.41055669,126.2,126.16,0.0558697]
["bitfinex-derivatives","SOLF0:USTF0",1767318240394,0.42670042,126.21,126.16,0.43908161]
["bitfinex-derivatives","SOLF0:USTF0",1767318252513,1.99208834,126.21,126.16,0.43908161]
["bitfinex-derivatives","SOLF0:USTF0",1767318273823,0.42670042,126.21,126.16,0.43908161]
["bitfinex-derivatives","SOLF0:USTF0",1767318300448,0.05174865,126.21,126.16,0.43908161]
["bitfinex-derivatives","SOLF0:USTF0",1767318317352,0.40766851,126.21,126.16,0.43908161]
["bitfinex-derivatives","SOLF0:USTF0",1767318317559,0.35591986,126.2,126.14,0.36853651]
["bitfinex-derivatives","SOLF0:USTF0",1767318318654,0.05056876,126.18,126.16,0.06079728]
["bitfinex-derivatives","SOLF0:USTF0",1767318319249,0.05056876,126.18,126.14,0.36853651]
["bitfinex-derivatives","SOLF0:USTF0",1767318320252,0.05056876,126.18,126.15,0.05725331]
["bitfinex-derivatives","SOLF0:USTF0",1767318327162,231.23867223,126.24,126.15,0.40632379]
["bitfinex-derivatives","SOLF0:USTF0",1767318327163,0.36184875,126.22,126.15,0.40632379]
["bitfinex-derivatives","SOLF0:USTF0",1767318327365,0.36184875,126.22,126.15,0.34907048]
["bitfinex-derivatives","SOLF0:USTF0",1767318327553,231.60052098,126.24,126.15,0.34907048]
["bitfinex-derivatives","SOLF0:USTF0",1767318327759,0.36184875,126.23,126.17,0.34907048]
["bitfinex-derivatives","SOLF0:USTF0",1767318328266,0.05595076,126.21,126.19,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1767318342878,0.05595076,126.21,126.19,0.40508716]
["bitfinex-derivatives","SOLF0:USTF0",1767318343682,0.05595076,126.21,126.19,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1767318377221,0.05595076,126.21,126.17,0.34907048]
["bitfinex-derivatives","SOLF0:USTF0",1767318378314,0.05595076,126.21,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318383626,1.56519736,126.2,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318385124,0.05595076,126.21,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318385322,1.62114812,126.21,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318395133,0.05595076,126.21,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318418248,0.05595076,126.21,126.18,0.54040732]
["bitfinex-derivatives","SOLF0:USTF0",1767318421251,0.05595076,126.21,126.18,0.05726291]
["bitfinex-derivatives","SOLF0:USTF0",1767318421746,2.02514521,126.2,126.14,15.27186431]
["bitfinex-derivatives","SOLF0:USTF0",1767318422054,2.02514521,126.16,126.1,0.48314441]
["bitfinex-derivatives","SOLF0:USTF0",1767318422253,0.45994785,126.15,126.1,0.48314441]
["bitfinex-derivatives","SOLF0:USTF0",1767318422452,0.45994785,126.15,126.06,110.03391726]
["bitfinex-derivatives","SOLF0:USTF0",1767318422453,1.56519736,126.13,126.08,0.48314441]
["bitfinex-derivatives","SOLF0:USTF0",1767318422955,0.05113108,126.12,126.09,0.05422796]
["bitfinex-derivatives","SOLF0:USTF0",1767318423350,0.05113108,126.12,126.09,0.53737237]
["bitfinex-derivatives","SOLF0:USTF0",1767318434064,7.65627893,126.12,126.07,142.67846932]
["bitfinex-derivatives","SOLF0:USTF0",1767318434271,2.07627629,126.12,126.07,143.16161373]
["bitfinex-derivatives","SOLF0:USTF0",1767318434568,0.05113108,126.12,126.08,0.48314441]
["bitfinex-derivatives","SOLF0:USTF0",1767318435171,0.05113108,126.12,126.09,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1767318438085,0.51107893,126.12,126.09,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1767318453289,0.05113108,126.12,126.09,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1767318454190,31.45507496,126.15,126.09,0.5506706]
["bitfinex-derivatives","SOLF0:USTF0",1767318454380,31.45507496,126.15,126.09,94.2906706]
["bitfinex-derivatives","SOLF0:USTF0",1767318454579,0.50127496,126.15,126.09,94.2906706]
["bitfinex-derivatives","SOLF0:USTF0",1767318455278,0.05205853,126.13,126.09,94.2906706]
["bitfinex-derivatives","SOLF0:USTF0",1767318460286,0.55333349,126.13,126.09,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1767318464790,0.50127496,126.12,126.09,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1767318464988,0.50127496,126.12,126.07,236.41846932]
["bitfinex-derivatives","SOLF0:USTF0",1767318465894,0.50127496,126.12,126.08,0.05311431]
["bitfinex-derivatives","SOLF0:USTF0",1767318466195,0.50127496,126.12,126.08,0.54474565]
["bitfinex-derivatives","SOLF0:USTF0",1767318477705,0.50127496,126.12,126.08,0.05311431]
["bitfinex-derivatives","SOLF0:USTF0",1767318482599,7.64657496,126.12,126.08,0.05311431]
["bitfinex-derivatives","SOLF0:USTF0",1767318482806,0.48399973,126.11,126.08,0.05311431]
["bitfinex-derivatives","SOLF0:USTF0",1767318500836,7.19675853,126.13,126.08,0.56523803]
["bitfinex-derivatives","SOLF0:USTF0",1767318500837,0.53605826,126.13,126.08,0.56523803]
["bitfinex-derivatives","SOLF0:USTF0",1767318501033,0.53605826,126.13,126.09,2.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1767318501333,0.05205853,126.13,126.09,2.07927045]
["bitfinex-derivatives","SOLF0:USTF0",1767318504232,0.05205853,126.13,126.09,0.51212372]
["bitfinex-derivatives","SOLF0:USTF0",1767318504436,0.48399973,126.15,126.11,1.56714673]
["bitfinex-derivatives","SOLF0:USTF0",1767318504832,0.44573546,126.17,126.11,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318505434,0.05280288,126.15,126.13,0.06039631]
["bitfinex-derivatives","SOLF0:USTF0",1767318507038,0.05280288,126.15,126.11,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318508139,0.05280288,126.15,126.12,0.05828589]
["bitfinex-derivatives","SOLF0:USTF0",1767318518138,0.05280288,126.15,126.12,2.06798675]
["bitfinex-derivatives","SOLF0:USTF0",1767318518343,0.05280288,126.15,126.13,0.44255413]
["bitfinex-derivatives","SOLF0:USTF0",1767318519533,0.44573546,126.18,126.14,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318519734,221.28819626,126.19,126.14,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318519735,190.33659626,126.19,126.14,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318519938,190.78233172,126.19,126.14,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318520533,0.05951738,126.18,126.15,0.50111276]
["bitfinex-derivatives","SOLF0:USTF0",1767318525946,0.44573546,126.2,126.15,0.50111276]
["bitfinex-derivatives","SOLF0:USTF0",1767318527050,0.05495199,126.19,126.15,0.50111276]
["bitfinex-derivatives","SOLF0:USTF0",1767318529049,0.05495199,126.19,126.16,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318529343,29.47724941,126.22,126.16,2.00970086]
["bitfinex-derivatives","SOLF0:USTF0",1767318530547,0.05341607,126.2,126.18,0.05118617]
["bitfinex-derivatives","SOLF0:USTF0",1767318534250,0.48118613,126.2,126.14,0.39300722]
["bitfinex-derivatives","SOLF0:USTF0",1767318535159,0.48118613,126.2,126.16,0.05621854]
["bitfinex-derivatives","SOLF0:USTF0",1767318537753,0.48118613,126.2,126.16,0.44922576]
["bitfinex-derivatives","SOLF0:USTF0",1767318540156,31.44198613,126.2,126.16,0.05621854]
["bitfinex-derivatives","SOLF0:USTF0",1767318544960,0.42777006,126.19,126.14,0.39300722]
["bitfinex-derivatives","SOLF0:USTF0",1767318545160,0.42777006,126.18,126.12,0.39300722]
["bitfinex-derivatives","SOLF0:USTF0",1767318546151,0.05232791,126.16,126.14,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1767318564168,0.42777006,126.18,126.14,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1767318564366,0.42777006,126.18,126.14,0.43358674]
["bitfinex-derivatives","SOLF0:USTF0",1767318565268,0.0546171,126.17,126.14,0.43358674]
["bitfinex-derivatives","SOLF0:USTF0",1767318587892,108.87817355,126.22,126.14,0.43358674]
["bitfinex-derivatives","SOLF0:USTF0",1767318588094,108.87817355,126.22,126.14,0.37909966]
["bitfinex-derivatives","SOLF0:USTF0",1767318588095,15.17817355,126.22,126.14,0.37909966]
["bitfinex-derivatives","SOLF0:USTF0",1767318588387,204.36437088,126.24,126.15,0.37909966]
["bitfinex-derivatives","SOLF0:USTF0",1767318588982,228.18437088,126.24,126.15,0.37909966]
["bitfinex-derivatives","SOLF0:USTF0",1767318589188,0.05056275,126.21,126.18,0.43753303]
["bitfinex-derivatives","SOLF0:USTF0",1767318589575,0.05056275,126.21,126.18,0.05843337]
["bitfinex-derivatives","SOLF0:USTF0",1767318589781,0.43035882,126.21,126.18,0.05843337]
["bitfinex-derivatives","SOLF0:USTF0",1767318593297,0.43035882,126.21,126.16,0.37909966]
["bitfinex-derivatives","SOLF0:USTF0",1767318594394,0.43035882,126.21,126.17,0.05146999]
["bitfinex-derivatives","SOLF0:USTF0",1767318597195,0.05056275,126.21,126.18,0.36104754]
["bitfinex-derivatives","SOLF0:USTF0",1767318597798,0.05056275,126.21,126.17,0.05146999]
["bitfinex-derivatives","SOLF0:USTF0",1767318601996,0.05056275,126.21,126.17,0.41251753]
["bitfinex-derivatives","SOLF0:USTF0",1767318606201,0.42415006,126.21,126.17,0.05146999]
["bitfinex-derivatives","SOLF0:USTF0",1767318606398,0.42415006,126.21,126.16,0.36104754]
["bitfinex-derivatives","SOLF0:USTF0",1767318606603,0.05056275,126.21,126.16,0.36104754]
["bitfinex-derivatives","SOLF0:USTF0",1767318607505,0.05056275,126.21,126.17,0.42012722]
["bitfinex-derivatives","SOLF0:USTF0",1767318615408,0.37358731,126.26,126.19,0.36104754]
["bitfinex-derivatives","SOLF0:USTF0",1767318616408,0.05761502,126.24,126.21,0.05321249]
["bitfinex-derivatives","SOLF0:USTF0",1767318617211,0.05761502,126.24,126.21,0.41426003]
["bitfinex-derivatives","SOLF0:USTF0",1767318623609,1.62178088,126.24,126.21,0.05321249]
["bitfinex-derivatives","SOLF0:USTF0",1767318623809,1.62178088,126.24,126.19,0.40909106]
["bitfinex-derivatives","SOLF0:USTF0",1767318624012,2.01063271,126.24,126.19,0.40909106]
["bitfinex-derivatives","SOLF0:USTF0",1767318624717,2.01063271,126.24,126.2,0.05596696]
["bitfinex-derivatives","SOLF0:USTF0",1767318628817,1.56416586,126.22,126.2,0.05596696]
["bitfinex-derivatives","SOLF0:USTF0",1767318637028,1.56416586,126.22,126.19,0.40909106]
["bitfinex-derivatives","SOLF0:USTF0",1767318638026,1.56416586,126.22,126.19,0.46905011]
["bitfinex-derivatives","SOLF0:USTF0",1767318639133,1.56416586,126.22,126.19,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1767318640325,0.38885183,126.23,126.19,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1767318640628,1.56416586,126.22,126.19,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1767318644132,1.62178088,126.24,126.19,7.58043236]
["bitfinex-derivatives","SOLF0:USTF0",1767318645030,2.01063271,126.24,126.19,7.58043236]
["bitfinex-derivatives","SOLF0:USTF0",1767318650941,2.01063271,126.24,126.2,0.37947331]
["bitfinex-derivatives","SOLF0:USTF0",1767318654345,0.05761502,126.24,126.2,0.37947331]
["bitfinex-derivatives","SOLF0:USTF0",1767318662147,0.40817512,126.27,126.21,0.43330373]
["bitfinex-derivatives","SOLF0:USTF0",1767318663138,0.05060812,126.25,126.23,0.05433545]
["bitfinex-derivatives","SOLF0:USTF0",1767318670959,6.25443586,126.28,126.22,1.56416586]
["bitfinex-derivatives","SOLF0:USTF0",1767318670960,4.69027,126.28,126.22,1.56416586]
["bitfinex-derivatives","SOLF0:USTF0",1767318671959,4.69027,126.28,126.24,0.06063532]
["bitfinex-derivatives","SOLF0:USTF0",1767318672959,0.05279664,126.27,126.24,0.49393905]
["bitfinex-derivatives","SOLF0:USTF0",1767318674650,4.69027,126.28,126.24,0.49393905]
["bitfinex-derivatives","SOLF0:USTF0",1767318674852,7e-05,126.28,126.25,0.43330373]
["bitfinex-derivatives","SOLF0:USTF0",1767318675751,0.05131253,126.28,126.25,7.57090373]
["bitfinex-derivatives","SOLF0:USTF0",1767318675958,1.97234098,126.31,126.25,7.57090373]
["bitfinex-derivatives","SOLF0:USTF0",1767318677057,0.05353622,126.29,126.27,0.05997745]
["bitfinex-derivatives","SOLF0:USTF0",1767318678054,0.40817512,126.31,126.27,0.49328118]
["bitfinex-derivatives","SOLF0:USTF0",1767318679062,0.05479792,126.3,126.27,0.49328118]
["bitfinex-derivatives","SOLF0:USTF0",1767318682265,1.97234098,126.33,126.27,0.49328118]
["bitfinex-derivatives","SOLF0:USTF0",1767318682465,0.40817512,126.33,126.27,0.49328118]
["bitfinex-derivatives","SOLF0:USTF0",1767318683266,0.03306349,126.31,126.27,0.49328118]
["bitfinex-derivatives","SOLF0:USTF0",1767318689580,0.45600904,126.31,126.27,0.05997745]
["bitfinex-derivatives","SOLF0:USTF0",1767318695675,0.03306349,126.31,126.27,0.4928618]
["bitfinex-derivatives","SOLF0:USTF0",1767318698280,0.42294555,126.33,126.28,0.43288435]
["bitfinex-derivatives","SOLF0:USTF0",1767318713597,0.42917957,126.34,126.28,0.43288435]
["bitfinex-derivatives","SOLF0:USTF0",1767318713794,0.42917957,126.34,126.3,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1767318718402,0.42917957,126.33,126.3,0.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1767318718602,0.42917957,126.33,126.26,0.46126645]
["bitfinex-derivatives","SOLF0:USTF0",1767318719601,0.05295541,126.31,126.28,0.0595488]
["bitfinex-derivatives","SOLF0:USTF0",1767318722498,0.05295541,126.31,126.28,0.52081525]
["bitfinex-derivatives","SOLF0:USTF0",1767318756628,0.42917957,126.33,126.28,0.52081525]
["bitfinex-derivatives","SOLF0:USTF0",1767318764052,1.56232914,126.34,126.28,0.52081525]
["bitfinex-derivatives","SOLF0:USTF0",1767318764547,1.99909047,126.34,126.28,0.52081525]
["bitfinex-derivatives","SOLF0:USTF0",1767318765951,0.43676133,126.33,126.28,0.52081525]
["bitfinex-derivatives","SOLF0:USTF0",1767318783760,2.02239439,126.32,126.28,0.0595488]
["bitfinex-derivatives","SOLF0:USTF0",1767318784059,0.46006525,126.31,126.25,0.43782835]
["bitfinex-derivatives","SOLF0:USTF0",1767318784860,0.46006525,126.3,126.25,0.43782835]
["bitfinex-derivatives","SOLF0:USTF0",1767318785064,0.0595488,126.29,126.26,0.0503003]
["bitfinex-derivatives","SOLF0:USTF0",1767318789860,0.51961405,126.29,126.23,0.43782835]
["bitfinex-derivatives","SOLF0:USTF0",1767318790066,2.02239439,126.28,126.23,0.43782835]
["bitfinex-derivatives","SOLF0:USTF0",1767318790768,2.02239439,126.26,126.21,7.57752835]
["bitfinex-derivatives","SOLF0:USTF0",1767318790966,0.05965167,126.25,126.22,0.05806548]
["bitfinex-derivatives","SOLF0:USTF0",1767318791165,0.05965167,126.25,126.22,0.49589383]
["bitfinex-derivatives","SOLF0:USTF0",1767318804391,0.05965167,126.25,126.22,0.05806548]
["bitfinex-derivatives","SOLF0:USTF0",1767318851915,0.05965167,126.25,126.18,189.04868121]
["bitfinex-derivatives","SOLF0:USTF0",1767318852109,0.51353941,126.25,126.18,174.25996131]
["bitfinex-derivatives","SOLF0:USTF0",1767318853019,0.51353941,126.25,126.2,0.05120417]
["bitfinex-derivatives","SOLF0:USTF0",1767318854114,0.51353941,126.25,126.2,0.29966456]
["bitfinex-derivatives","SOLF0:USTF0",1767318854824,0.45388774,126.24,126.2,0.05120417]
["bitfinex-derivatives","SOLF0:USTF0",1767318879054,0.05965167,126.25,126.22,1.56435669]
["bitfinex-derivatives","SOLF0:USTF0",1767318879348,23.8,126.29,126.22,2.01171151]
["bitfinex-derivatives","SOLF0:USTF0",1767318880157,0.0569331,126.27,126.24,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1767318882055,0.4823041,126.27,126.24,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1767318900260,0.4823041,126.27,126.2,7.59729835]
["bitfinex-derivatives","SOLF0:USTF0",1767318901265,0.4823041,126.27,126.22,0.05544985]
["bitfinex-derivatives","SOLF0:USTF0",1767318902374,0.4823041,126.27,126.22,0.5123482]
["bitfinex-derivatives","SOLF0:USTF0",1767318904675,0.4823041,126.27,126.22,0.05544985]
["bitfinex-derivatives","SOLF0:USTF0",1767318916470,0.45772307,126.26,126.19,95.20435669]
["bitfinex-derivatives","SOLF0:USTF0",1767318916674,0.45772307,126.26,126.18,7.59839835]
["bitfinex-derivatives","SOLF0:USTF0",1767318916675,0.45772307,126.25,126.18,7.59839835]
["bitfinex-derivatives","SOLF0:USTF0",1767318917472,0.05438173,126.23,126.2,0.05624696]
["bitfinex-derivatives","SOLF0:USTF0",1767318927408,0.49952285,126.23,126.2,0.05624696]
["bitfinex-derivatives","SOLF0:USTF0",1767318971465,23.8,126.28,126.2,0.05624696]
["bitfinex-derivatives","SOLF0:USTF0",1767318971666,29.61808395,126.27,126.18,15.25907597]
["bitfinex-derivatives","SOLF0:USTF0",1767318971867,23.8,126.27,126.18,0.47035607]
["bitfinex-derivatives","SOLF0:USTF0",1767318972674,2.44443572,126.3,126.18,0.47035607]
["bitfinex-derivatives","SOLF0:USTF0",1767318972675,0.05244845,126.24,126.21,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1767318972970,0.05244845,126.24,126.21,0.06075566]
["bitfinex-derivatives","SOLF0:USTF0",1767318974175,0.50547154,126.24,126.21,0.06075566]
["bitfinex-derivatives","SOLF0:USTF0",1767318976472,0.05244845,126.24,126.21,0.06075566]
["bitfinex-derivatives","SOLF0:USTF0",1767318977467,0.45302309,126.26,126.21,0.51586606]
["bitfinex-derivatives","SOLF0:USTF0",1767318978476,0.06035793,126.25,126.21,0.51586606]
["bitfinex-derivatives","SOLF0:USTF0",1767318984085,0.52265194,126.25,126.21,0.06075566]
["bitfinex-derivatives","SOLF0:USTF0",1767318994086,0.06035793,126.25,126.21,0.5428644]
["bitfinex-derivatives","SOLF0:USTF0",1767318994485,0.06035793,126.25,126.21,2.10671266]
["bitfinex-derivatives","SOLF0:USTF0",1767318995883,0.06035793,126.25,126.21,9.24661266]
["bitfinex-derivatives","SOLF0:USTF0",1767319002891,0.06035793,126.25,126.21,0.5428644]
["bitfinex-derivatives","SOLF0:USTF0",1767319011597,223.17483999,126.28,126.22,0.48210874]
["bitfinex-derivatives","SOLF0:USTF0",1767319012701,0.04938173,126.26,126.24,0.05772216]
["bitfinex-derivatives","SOLF0:USTF0",1767319024809,0.52181296,126.26,126.2,0.47376353]
["bitfinex-derivatives","SOLF0:USTF0",1767319025707,0.52181296,126.26,126.22,0.05925388]
["bitfinex-derivatives","SOLF0:USTF0",1767319049022,0.52181296,126.26,126.22,0.58218825]
["bitfinex-derivatives","SOLF0:USTF0",1767319062634,0.52181296,126.26,126.22,0.05925388]
["bitfinex-derivatives","SOLF0:USTF0",1767319062833,0.52181296,126.26,126.19,7.66373437]
["bitfinex-derivatives","SOLF0:USTF0",1767319063033,0.50758827,126.25,126.19,7.66373437]
["bitfinex-derivatives","SOLF0:USTF0",1767319063934,0.0504024,126.23,126.21,0.05517354]
["bitfinex-derivatives","SOLF0:USTF0",1767319069434,0.55799067,126.23,126.17,7.66483437]
["bitfinex-derivatives","SOLF0:USTF0",1767319069624,0.55799067,126.23,126.18,0.52293437]
["bitfinex-derivatives","SOLF0:USTF0",1767319070333,0.55799067,126.23,126.19,0.05427773]
["bitfinex-derivatives","SOLF0:USTF0",1767319103164,0.0504024,126.23,126.19,0.55185617]
["bitfinex-derivatives","SOLF0:USTF0",1767319114470,0.0504024,126.23,126.19,0.05427773]
["bitfinex-derivatives","SOLF0:USTF0",1767319114471,0.57205058,126.23,126.19,0.05427773]
["bitfinex-derivatives","SOLF0:USTF0",1767319119678,2.08624245,126.22,126.19,0.05427773]
["bitfinex-derivatives","SOLF0:USTF0",1767319119861,2.08624245,126.22,126.16,0.49839753]
["bitfinex-derivatives","SOLF0:USTF0",1767319120774,0.05313546,126.2,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319120966,2.08624245,126.22,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319121876,0.05340814,126.21,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319129780,1.61800241,126.21,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319135184,2.10780999,126.21,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319149107,0.54321572,126.21,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319161221,1.56459427,126.23,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319162324,0.05222536,126.22,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319163422,0.32260564,126.22,126.18,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1767319208461,0.31420508,126.2,126.13,0.5067661]
["bitfinex-derivatives","SOLF0:USTF0",1767319209054,0.31420508,126.2,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767319209256,0.31420508,126.2,126.12,7.6516661]
["bitfinex-derivatives","SOLF0:USTF0",1767319209466,0.05485077,126.17,126.15,0.05761924]
["bitfinex-derivatives","SOLF0:USTF0",1767319209660,0.31488725,126.18,126.15,0.05761924]
["bitfinex-derivatives","SOLF0:USTF0",1767319210656,0.37514494,126.18,126.15,0.05761924]
["bitfinex-derivatives","SOLF0:USTF0",1767319236574,0.3319271,126.2,126.15,0.59605019]
["bitfinex-derivatives","SOLF0:USTF0",1767319237583,0.0559403,126.19,126.15,0.59605019]
["bitfinex-derivatives","SOLF0:USTF0",1767319237782,0.0559403,126.19,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767319239880,0.0559403,126.19,126.16,8.70817801]
["bitfinex-derivatives","SOLF0:USTF0",1767319240692,242.3011183,126.22,126.16,8.70817801]
["bitfinex-derivatives","SOLF0:USTF0",1767319240894,243.86669631,126.22,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767319241687,0.05306091,126.2,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319242590,242.3011183,126.22,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319242786,242.3011183,126.22,126.18,7.19769402]
["bitfinex-derivatives","SOLF0:USTF0",1767319243691,242.3011183,126.22,126.18,7.73612497]
["bitfinex-derivatives","SOLF0:USTF0",1767319246000,229.50409869,126.22,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767319248201,229.50409869,126.22,126.18,0.59452497]
["bitfinex-derivatives","SOLF0:USTF0",1767319253211,229.50409869,126.22,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319253406,1.56557801,126.21,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319271729,1.59859488,126.21,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319278232,93.66,126.23,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319278419,1.56557801,126.21,126.18,0.05609402]
["bitfinex-derivatives","SOLF0:USTF0",1767319285432,1.56557801,126.21,126.16,21.97117215]
["bitfinex-derivatives","SOLF0:USTF0",1767319285738,1.56557801,126.21,126.16,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1767319286237,1.56557801,126.21,126.16,21.97117215]
["bitfinex-derivatives","SOLF0:USTF0",1767319286528,0.05415953,126.2,126.17,0.05966947]
["bitfinex-derivatives","SOLF0:USTF0",1767319287444,311.92705591,126.25,126.17,0.05966947]
["bitfinex-derivatives","SOLF0:USTF0",1767319287445,1.56557801,126.22,126.17,0.05966947]
["bitfinex-derivatives","SOLF0:USTF0",1767319287733,1.56557801,126.22,126.16,22.50960304]
["bitfinex-derivatives","SOLF0:USTF0",1767319288135,1.56557801,126.22,126.17,14.82847215]
["bitfinex-derivatives","SOLF0:USTF0",1767319288440,1.56557801,126.22,126.18,0.05362919]
["bitfinex-derivatives","SOLF0:USTF0",1767319294637,2.44504979,126.24,126.18,0.05362919]
["bitfinex-derivatives","SOLF0:USTF0",1767319298939,0.02016225,126.23,126.18,0.05362919]
["bitfinex-derivatives","SOLF0:USTF0",1767319314142,0.02833187,126.21,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767319314340,0.02833187,126.19,126.13,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319315138,0.05556368,126.17,126.15,0.06002457]
["bitfinex-derivatives","SOLF0:USTF0",1767319315441,0.02833187,126.19,126.15,0.06002457]
["bitfinex-derivatives","SOLF0:USTF0",1767319317747,0.02975047,126.15,126.1,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319318646,0.09023991,126.14,126.11,0.05189343]
["bitfinex-derivatives","SOLF0:USTF0",1767319318837,0.09023991,126.14,126.09,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319319042,2.5352897,126.14,126.09,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319319945,2.5352897,126.14,126.1,0.05071987]
["bitfinex-derivatives","SOLF0:USTF0",1767319320339,0.03087593,126.13,126.1,0.05071987]
["bitfinex-derivatives","SOLF0:USTF0",1767319327152,0.06002457,126.14,126.1,0.05071987]
["bitfinex-derivatives","SOLF0:USTF0",1767319328058,0.09223809,126.14,126.1,0.05071987]
["bitfinex-derivatives","SOLF0:USTF0",1767319333857,0.03327773,126.13,126.1,0.05071987]
["bitfinex-derivatives","SOLF0:USTF0",1767319334062,0.03327773,126.13,126.07,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319334860,0.03344604,126.12,126.07,0.54602584]
["bitfinex-derivatives","SOLF0:USTF0",1767319335265,0.05175511,126.11,126.08,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1767319338761,0.08587411,126.11,126.08,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1767319344168,0.05175511,126.11,126.08,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1767319349278,0.08815217,126.11,126.08,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1767319349577,0.08815217,126.11,126.05,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319349778,0.03639706,126.1,126.05,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319350379,0.03639706,126.1,126.06,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1767319351780,7.18279706,126.1,126.06,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1767319352778,2.44504979,126.07,125.99,8.50632219]
["bitfinex-derivatives","SOLF0:USTF0",1767319353083,2.44504979,126.07,126.0,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319353578,2.44504979,126.05,125.99,7.36647519]
["bitfinex-derivatives","SOLF0:USTF0",1767319353782,0.05057303,126.03,126.01,0.05119652]
["bitfinex-derivatives","SOLF0:USTF0",1767319353973,2.49562282,126.03,125.99,7.36647519]
["bitfinex-derivatives","SOLF0:USTF0",1767319354279,2.49562282,126.03,125.95,8.53550718]
["bitfinex-derivatives","SOLF0:USTF0",1767319354475,96.18504979,126.05,125.95,9.09568011]
["bitfinex-derivatives","SOLF0:USTF0",1767319354677,2.44504979,126.05,125.97,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319355080,0.05731791,126.02,126.0,0.05861689]
["bitfinex-derivatives","SOLF0:USTF0",1767319366493,32.52773029,126.07,126.0,0.61878982]
["bitfinex-derivatives","SOLF0:USTF0",1767319366693,1.56943029,126.06,126.0,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319367388,32.52773029,126.07,126.0,0.56017293]
["bitfinex-derivatives","SOLF0:USTF0",1767319367590,0.0521632,126.04,126.02,0.05127844]
["bitfinex-derivatives","SOLF0:USTF0",1767319373696,8.71653029,126.09,126.02,0.61648767]
["bitfinex-derivatives","SOLF0:USTF0",1767319373889,7.1471,126.09,126.02,0.56520923]
["bitfinex-derivatives","SOLF0:USTF0",1767319374608,0.05053628,126.07,126.04,0.05991007]
["bitfinex-derivatives","SOLF0:USTF0",1767319382009,1.56943029,126.06,126.01,0.56520923]
["bitfinex-derivatives","SOLF0:USTF0",1767319382395,1.56943029,126.06,125.99,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1767319382396,1.56943029,126.06,126.0,0.56520923]
["bitfinex-derivatives","SOLF0:USTF0",1767319383103,1.56943029,126.04,126.0,0.56520923]
["bitfinex-derivatives","SOLF0:USTF0",1767319383405,0.05538937,126.03,126.01,0.05030077]
["bitfinex-derivatives","SOLF0:USTF0",1767319387510,1.56943029,126.05,126.01,0.05030077]
["bitfinex-derivatives","SOLF0:USTF0",1767319387712,1.56943029,126.05,126.0,0.56520923]
["bitfinex-derivatives","SOLF0:USTF0",1767319388509,0.05051523,126.04,126.01,0.06038485]
["bitfinex-derivatives","SOLF0:USTF0",1767319395821,0.05051523,126.04,126.01,0.62559408]
["bitfinex-derivatives","SOLF0:USTF0",1767319397017,0.05051523,126.04,126.01,0.06038485]
["bitfinex-derivatives","SOLF0:USTF0",1767319414440,1.61994552,126.04,126.01,0.06038485]
["bitfinex-derivatives","SOLF0:USTF0",1767319416636,0.05051523,126.04,126.01,0.06038485]
["bitfinex-derivatives","SOLF0:USTF0",1767319418635,0.05051523,126.04,126.01,0.63230437]
["bitfinex-derivatives","SOLF0:USTF0",1767319421524,0.05051523,126.04,125.97,15.40039167]
["bitfinex-derivatives","SOLF0:USTF0",1767319421729,33.46237873,126.04,125.97,0.57191952]
["bitfinex-derivatives","SOLF0:USTF0",1767319422330,33.46237873,126.04,125.97,10.48503916]
["bitfinex-derivatives","SOLF0:USTF0",1767319422733,33.46237873,126.04,125.99,0.05058894]
["bitfinex-derivatives","SOLF0:USTF0",1767319422933,9.65237873,126.04,125.99,0.05058894]
["bitfinex-derivatives","SOLF0:USTF0",1767319423832,0.05051523,126.04,125.99,0.62250846]
["bitfinex-derivatives","SOLF0:USTF0",1767319430244,0.05051523,126.04,125.99,10.5356281]
["bitfinex-derivatives","SOLF0:USTF0",1767319430744,0.05051523,126.04,125.99,0.62250846]
["bitfinex-derivatives","SOLF0:USTF0",1767319431045,0.05051523,126.04,126.0,0.57191952]
["bitfinex-derivatives","SOLF0:USTF0",1767319432945,0.05051523,126.04,126.0,10.48503916]
["bitfinex-derivatives","SOLF0:USTF0",1767319433149,0.05051523,126.04,126.01,0.57191952]
["bitfinex-derivatives","SOLF0:USTF0",1767319453968,0.05051523,126.04,126.01,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767319454170,0.05051523,126.04,125.99,0.05058894]
["bitfinex-derivatives","SOLF0:USTF0",1767319455969,0.05051523,126.04,125.99,0.58001418]
["bitfinex-derivatives","SOLF0:USTF0",1767319465078,0.49935345,126.04,125.99,0.58001418]
["bitfinex-derivatives","SOLF0:USTF0",1767319475084,0.45396999,126.02,125.94,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319475583,23.85,126.03,125.97,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319476075,0.05678474,126.01,125.99,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1767319476276,0.05678474,126.01,125.99,0.62270404]
["bitfinex-derivatives","SOLF0:USTF0",1767319476476,211.60353889,126.05,125.99,0.62270404]
["bitfinex-derivatives","SOLF0:USTF0",1767319477372,0.05263587,126.03,125.99,0.62270404]
["bitfinex-derivatives","SOLF0:USTF0",1767319486288,211.60353889,126.05,126.0,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319487290,0.05503016,126.04,126.0,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319489194,211.60353889,126.05,126.0,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319489692,103.03384165,126.09,126.0,0.56987743]
["bitfinex-derivatives","SOLF0:USTF0",1767319490194,0.05253196,126.06,126.03,0.05745459]
["bitfinex-derivatives","SOLF0:USTF0",1767319494094,0.05253196,126.06,126.03,0.61572645]
["bitfinex-derivatives","SOLF0:USTF0",1767319501694,0.55342065,126.1,126.04,0.57925882]
["bitfinex-derivatives","SOLF0:USTF0",1767319501998,1.56923969,126.11,126.04,0.57925882]
["bitfinex-derivatives","SOLF0:USTF0",1767319502590,0.0600078,126.09,126.06,0.63641345]
["bitfinex-derivatives","SOLF0:USTF0",1767319513799,0.61342845,126.09,126.06,0.05464187]
["bitfinex-derivatives","SOLF0:USTF0",1767319514002,2.12266034,126.07,126.02,0.58253239]
["bitfinex-derivatives","SOLF0:USTF0",1767319515408,0.05436101,126.06,126.03,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1767319522521,2.12266034,126.05,125.99,7.73463239]
["bitfinex-derivatives","SOLF0:USTF0",1767319523421,0.05141442,126.03,126.01,0.05209355]
["bitfinex-derivatives","SOLF0:USTF0",1767319524622,1.62065411,126.03,125.99,0.58253239]
["bitfinex-derivatives","SOLF0:USTF0",1767319525614,1.62065411,126.03,126.0,0.05286417]
["bitfinex-derivatives","SOLF0:USTF0",1767319526630,0.05141442,126.03,126.0,0.05286417]
["bitfinex-derivatives","SOLF0:USTF0",1767319526924,1.62065411,126.03,126.0,0.05286417]
["bitfinex-derivatives","SOLF0:USTF0",1767319533929,2.20381076,126.03,126.0,0.05286417]
["bitfinex-derivatives","SOLF0:USTF0",1767319534127,2.15239634,126.01,125.97,0.6026061]
["bitfinex-derivatives","SOLF0:USTF0",1767319535025,0.05311308,126.0,125.98,0.05585322]
["bitfinex-derivatives","SOLF0:USTF0",1767319538030,0.63626973,126.0,125.98,0.05585322]
["bitfinex-derivatives","SOLF0:USTF0",1767319538234,0.58315665,125.99,125.93,1.98385995]
["bitfinex-derivatives","SOLF0:USTF0",1767319539125,0.0524518,125.97,125.95,0.05879874]
["bitfinex-derivatives","SOLF0:USTF0",1767319540937,0.58315665,125.99,125.95,0.05879874]
["bitfinex-derivatives","SOLF0:USTF0",1767319542036,0.0555614,125.98,125.95,0.05879874]
["bitfinex-derivatives","SOLF0:USTF0",1767319548538,0.0555614,125.98,125.95,0.66140484]
["bitfinex-derivatives","SOLF0:USTF0",1767319548742,0.58315665,126.01,125.95,0.66140484]
["bitfinex-derivatives","SOLF0:USTF0",1767319549736,0.06082975,125.99,125.95,0.66140484]
["bitfinex-derivatives","SOLF0:USTF0",1767319549945,0.06082975,125.99,125.96,0.6026061]
["bitfinex-derivatives","SOLF0:USTF0",1767319551136,0.58315665,126.01,125.96,0.6026061]
["bitfinex-derivatives","SOLF0:USTF0",1767319551339,0.58315665,126.03,125.97,0.6026061]
["bitfinex-derivatives","SOLF0:USTF0",1767319552240,0.05727474,126.01,125.99,0.0585006]
["bitfinex-derivatives","SOLF0:USTF0",1767319560648,0.68121863,126.01,125.96,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767319561848,0.68121863,126.01,125.97,0.05481668]
["bitfinex-derivatives","SOLF0:USTF0",1767319569366,0.62394389,126.0,125.97,0.05481668]
["bitfinex-derivatives","SOLF0:USTF0",1767319570858,0.68121863,126.01,125.97,0.05481668]
["bitfinex-derivatives","SOLF0:USTF0",1767319572057,0.05727474,126.01,125.97,0.69327366]
["bitfinex-derivatives","SOLF0:USTF0",1767319572354,0.05727474,126.01,125.97,0.05481668]
["bitfinex-derivatives","SOLF0:USTF0",1767319572355,0.68121863,126.01,125.97,0.05481668]
["bitfinex-derivatives","SOLF0:USTF0",1767319576260,0.05727474,126.01,125.94,0.63845698]
["bitfinex-derivatives","SOLF0:USTF0",1767319576561,0.68121863,126.01,125.95,0.63845698]
["bitfinex-derivatives","SOLF0:USTF0",1767319577158,0.68121863,126.01,125.97,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1767319578460,0.68121863,126.01,125.93,11.62980108]
["bitfinex-derivatives","SOLF0:USTF0",1767319578667,0.62394389,126.01,125.93,11.62980108]
["bitfinex-derivatives","SOLF0:USTF0",1767319579157,0.62394389,126.0,125.93,4.47410108]
["bitfinex-derivatives","SOLF0:USTF0",1767319579361,0.62394389,126.0,125.93,0.63845698]
["bitfinex-derivatives","SOLF0:USTF0",1767319579567,0.06033949,125.98,125.95,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1767319580162,0.68428338,125.98,125.95,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1767319581767,0.06033949,125.98,125.95,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1767319582060,0.62394389,126.01,125.95,0.05103533]
["bitfinex-derivatives","SOLF0:USTF0",1767319582265,0.62394389,126.01,125.95,0.68949231]
["bitfinex-derivatives","SOLF0:USTF0",1767319582667,0.62394389,126.01,125.96,0.63845698]
["bitfinex-derivatives","SOLF0:USTF0",1767319582966,0.62394389,126.03,125.96,0.63845698]
["bitfinex-derivatives","SOLF0:USTF0",1767319583167,0.06028588,126.01,125.98,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1767319587962,0.62394389,126.03,125.98,0.68025565]
["bitfinex-derivatives","SOLF0:USTF0",1767319588969,0.05850355,126.02,125.98,0.68025565]
["bitfinex-derivatives","SOLF0:USTF0",1767319593391,0.68946559,126.02,125.98,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1767319597293,0.63096204,126.01,125.94,7.78357654]
["bitfinex-derivatives","SOLF0:USTF0",1767319598294,0.05073148,125.99,125.96,0.05271528]
["bitfinex-derivatives","SOLF0:USTF0",1767319606696,0.05073148,125.99,125.96,0.68119182]
["bitfinex-derivatives","SOLF0:USTF0",1767319606896,0.63096204,126.02,125.96,0.68119182]
["bitfinex-derivatives","SOLF0:USTF0",1767319607906,0.05835497,126.0,125.96,0.68119182]
["bitfinex-derivatives","SOLF0:USTF0",1767319609405,0.05835497,126.0,125.96,2.25145009]
["bitfinex-derivatives","SOLF0:USTF0",1767319610703,0.63096204,126.03,125.98,2.19873481]
["bitfinex-derivatives","SOLF0:USTF0",1767319611703,0.05918683,126.02,125.99,0.04996472]
["bitfinex-derivatives","SOLF0:USTF0",1767319612000,0.63096204,126.05,125.99,0.67844126]
["bitfinex-derivatives","SOLF0:USTF0",1767319612199,0.63096204,126.05,125.99,0.62847654]
["bitfinex-derivatives","SOLF0:USTF0",1767319612805,0.63096204,126.05,126.0,1.57025827]
["bitfinex-derivatives","SOLF0:USTF0",1767319613108,0.05729509,126.03,126.01,0.05731612]
["bitfinex-derivatives","SOLF0:USTF0",1767319614302,0.72740825,126.03,126.01,0.05731612]
["bitfinex-derivatives","SOLF0:USTF0",1767319614508,0.72740825,126.03,125.98,1.57025827]
["bitfinex-derivatives","SOLF0:USTF0",1767319615611,0.72740825,126.03,125.99,0.05131696]
["bitfinex-derivatives","SOLF0:USTF0",1767319621716,0.67011316,126.02,125.95,0.66788871]
["bitfinex-derivatives","SOLF0:USTF0",1767319622818,0.67011316,126.01,125.95,0.66788871]
["bitfinex-derivatives","SOLF0:USTF0",1767319623013,0.05091211,125.99,125.97,0.05460795]
["bitfinex-derivatives","SOLF0:USTF0",1767319630925,0.67011316,126.01,125.97,0.05460795]
["bitfinex-derivatives","SOLF0:USTF0",1767319631826,0.05516521,126.0,125.97,0.05460795]
["bitfinex-derivatives","SOLF0:USTF0",1767319632715,0.05516521,126.0,125.97,0.72249666]
["bitfinex-derivatives","SOLF0:USTF0",1767319642144,24.52011316,126.03,125.97,0.72249666]
["bitfinex-derivatives","SOLF0:USTF0",1767319642342,0.67011316,126.03,125.98,2.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1767319643142,0.0544011,126.02,125.98,2.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1767319646243,0.0544011,126.02,125.98,0.66788871]
["bitfinex-derivatives","SOLF0:USTF0",1767319646445,0.0544011,126.02,125.98,2.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1767319647143,0.69076927,126.05,125.99,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319647344,0.69076927,126.07,126.01,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319647843,23.85,126.08,126.01,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319648148,24.54076927,126.08,126.01,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319648439,0.06030973,126.06,126.03,0.05197716]
["bitfinex-derivatives","SOLF0:USTF0",1767319660156,0.751079,126.06,126.03,0.05197716]
["bitfinex-derivatives","SOLF0:USTF0",1767319660459,0.751079,126.06,126.0,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319661148,0.69076927,126.05,126.0,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319661351,0.69076927,126.05,126.01,0.05461638]
["bitfinex-derivatives","SOLF0:USTF0",1767319665750,0.69076927,126.03,125.96,7.83774545]
["bitfinex-derivatives","SOLF0:USTF0",1767319666059,0.69076927,126.03,125.96,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319666756,0.74587388,126.01,125.98,0.05530101]
["bitfinex-derivatives","SOLF0:USTF0",1767319671561,0.74587388,126.01,125.94,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319671760,0.69076927,126.0,125.94,0.68374545]
["bitfinex-derivatives","SOLF0:USTF0",1767319672562,0.06003185,125.98,125.96,0.05108635]
["bitfinex-derivatives","SOLF0:USTF0",1767319681768,0.64874305,125.97,125.92,0.67487485]
["bitfinex-derivatives","SOLF0:USTF0",1767319681966,0.64874305,125.97,125.9,7.83217485]
["bitfinex-derivatives","SOLF0:USTF0",1767319682659,0.05465461,125.95,125.92,0.05317627]
["bitfinex-derivatives","SOLF0:USTF0",1767319684762,0.05465461,125.95,125.9,7.83217485]
["bitfinex-derivatives","SOLF0:USTF0",1767319684763,0.70339766,125.95,125.9,7.83217485]
["bitfinex-derivatives","SOLF0:USTF0",1767319685068,0.70339766,125.95,125.9,0.67487485]
["bitfinex-derivatives","SOLF0:USTF0",1767319685766,0.70339766,125.95,125.91,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1767319686873,0.05465461,125.95,125.91,0.73105947]
["bitfinex-derivatives","SOLF0:USTF0",1767319689174,24.49874305,125.99,125.91,0.73105947]
["bitfinex-derivatives","SOLF0:USTF0",1767319689365,24.49874305,125.99,125.91,0.67487485]
["bitfinex-derivatives","SOLF0:USTF0",1767319689868,24.49874305,125.99,125.92,0.67487485]
["bitfinex-derivatives","SOLF0:USTF0",1767319690258,0.05592559,125.97,125.94,0.05050971]
["bitfinex-derivatives","SOLF0:USTF0",1767319691267,0.05592559,125.97,125.94,0.72538456]
["bitfinex-derivatives","SOLF0:USTF0",1767319700075,0.05592559,125.97,125.94,0.05050971]
["bitfinex-derivatives","SOLF0:USTF0",1767319709090,0.69184266,125.97,125.94,0.05050971]
["bitfinex-derivatives","SOLF0:USTF0",1767319717492,0.63591707,125.95,125.89,0.65868398]
["bitfinex-derivatives","SOLF0:USTF0",1767319718395,0.05208918,125.93,125.91,0.06038974]
["bitfinex-derivatives","SOLF0:USTF0",1767319737309,0.70592628,125.93,125.91,0.06038974]
["bitfinex-derivatives","SOLF0:USTF0",1767319738309,0.05208918,125.93,125.91,0.06038974]
["bitfinex-derivatives","SOLF0:USTF0",1767319745410,0.05208918,125.93,125.91,0.74376831]
["bitfinex-derivatives","SOLF0:USTF0",1767319753216,2.22559684,125.97,125.91,0.74376831]
["bitfinex-derivatives","SOLF0:USTF0",1767319753420,0.6538371,125.97,125.91,0.74376831]
["bitfinex-derivatives","SOLF0:USTF0",1767319753721,0.6538371,125.97,125.92,0.68337857]
["bitfinex-derivatives","SOLF0:USTF0",1767319754421,0.05531054,125.96,125.92,0.68337857]
["bitfinex-derivatives","SOLF0:USTF0",1767319764530,0.6538371,125.99,125.92,0.68337857]
["bitfinex-derivatives","SOLF0:USTF0",1767319765330,7.78669958,126.0,125.93,0.6660792]
["bitfinex-derivatives","SOLF0:USTF0",1767319765726,7.78669958,126.0,125.91,1.57175974]
["bitfinex-derivatives","SOLF0:USTF0",1767319765727,0.05841115,125.98,125.95,0.05634388]
["bitfinex-derivatives","SOLF0:USTF0",1767319766427,0.05841115,125.98,125.95,0.72242308]
["bitfinex-derivatives","SOLF0:USTF0",1767319772942,0.63439958,126.01,125.95,0.72242308]
["bitfinex-derivatives","SOLF0:USTF0",1767319773743,0.63439958,126.01,125.96,0.6660792]
["bitfinex-derivatives","SOLF0:USTF0",1767319773953,0.05562747,126.0,125.96,0.6660792]
["bitfinex-derivatives","SOLF0:USTF0",1767319821695,0.68063688,126.06,125.98,0.67378855]
["bitfinex-derivatives","SOLF0:USTF0",1767319821894,0.68063688,126.06,125.99,0.67378855]
["bitfinex-derivatives","SOLF0:USTF0",1767319822506,0.68063688,126.06,126.0,0.67378855]
["bitfinex-derivatives","SOLF0:USTF0",1767319822705,0.05355957,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319823797,0.68559855,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319835310,0.05355957,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319835511,0.05355957,126.04,126.01,0.70569843]
["bitfinex-derivatives","SOLF0:USTF0",1767319836314,0.69841058,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319839116,0.05355957,126.04,126.01,0.70569843]
["bitfinex-derivatives","SOLF0:USTF0",1767319841917,0.05355957,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319843014,0.69841058,126.04,126.01,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1767319843914,0.64485101,126.03,125.97,10.57173006]
["bitfinex-derivatives","SOLF0:USTF0",1767319844611,0.64485101,126.03,125.98,0.65187975]
["bitfinex-derivatives","SOLF0:USTF0",1767319845001,0.0541268,126.02,125.99,0.05142376]
["bitfinex-derivatives","SOLF0:USTF0",1767319851109,0.0541268,126.02,125.99,0.70330351]
["bitfinex-derivatives","SOLF0:USTF0",1767319852017,0.64485101,126.06,126.0,0.65187975]
["bitfinex-derivatives","SOLF0:USTF0",1767319852223,2.21389768,126.06,126.0,0.65187975]
["bitfinex-derivatives","SOLF0:USTF0",1767319853121,0.04987247,126.04,126.02,0.05912707]
["bitfinex-derivatives","SOLF0:USTF0",1767319854019,2.24240953,126.04,125.98,0.66015648]
["bitfinex-derivatives","SOLF0:USTF0",1767319854228,0.62349039,126.03,125.98,0.66015648]
["bitfinex-derivatives","SOLF0:USTF0",1767319855121,0.62349039,126.03,125.99,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1767319861127,0.62349039,126.03,125.99,0.71673132]
["bitfinex-derivatives","SOLF0:USTF0",1767319861323,1.61891914,126.04,125.99,0.71673132]
["bitfinex-derivatives","SOLF0:USTF0",1767319861628,2.24240953,126.04,125.99,0.71673132]
["bitfinex-derivatives","SOLF0:USTF0",1767319862128,0.04987247,126.04,126.0,0.66015648]
["bitfinex-derivatives","SOLF0:USTF0",1767319866221,0.04987247,126.04,126.0,10.58000679]
["bitfinex-derivatives","SOLF0:USTF0",1767319868116,0.04987247,126.04,126.0,0.66015648]
["bitfinex-derivatives","SOLF0:USTF0",1767319879238,0.67336286,126.04,125.99,9.97642515]
["bitfinex-derivatives","SOLF0:USTF0",1767319879438,0.67336286,126.04,125.99,10.63658163]
["bitfinex-derivatives","SOLF0:USTF0",1767319881139,0.04987247,126.04,126.0,0.66015648]
["bitfinex-derivatives","SOLF0:USTF0",1767319883641,2.16113322,126.03,125.99,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1767319885533,2.16113322,126.03,125.99,9.97642515]
["bitfinex-derivatives","SOLF0:USTF0",1767319885735,2.16113322,126.03,125.99,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1767319891344,2.16113322,126.03,125.99,0.67225482]
["bitfinex-derivatives","SOLF0:USTF0",1767319891545,2.16113322,126.03,125.99,10.59210513]
["bitfinex-derivatives","SOLF0:USTF0",1767319893039,2.16113322,126.03,125.99,9.97642515]
["bitfinex-derivatives","SOLF0:USTF0",1767319894248,0.599045,126.02,125.99,0.05657484]
["bitfinex-derivatives","SOLF0:USTF0",1767319897952,1.56904667,126.01,125.97,0.61567998]
["bitfinex-derivatives","SOLF0:USTF0",1767319898847,1.56904667,126.01,125.98,0.05484911]
["bitfinex-derivatives","SOLF0:USTF0",1767319899059,0.05573248,126.0,125.98,0.05484911]
["bitfinex-derivatives","SOLF0:USTF0",1767319907261,0.65477748,126.0,125.95,0.61567998]
["bitfinex-derivatives","SOLF0:USTF0",1767319908268,0.65477748,126.0,125.96,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1767319908863,0.05573248,126.0,125.96,0.66922177]
["bitfinex-derivatives","SOLF0:USTF0",1767319942087,0.05573248,126.0,125.96,10.57306767]
["bitfinex-derivatives","SOLF0:USTF0",1767319954495,0.05573248,126.0,125.96,0.66922177]
["bitfinex-derivatives","SOLF0:USTF0",1767319966508,1.62623547,126.0,125.96,0.66922177]
["bitfinex-derivatives","SOLF0:USTF0",1767319971808,0.59422627,125.99,125.96,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1767319972208,1.62623547,126.0,125.96,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1767319983518,1.62623547,126.0,125.96,0.62501168]
["bitfinex-derivatives","SOLF0:USTF0",1767319988821,0.05573248,126.0,125.96,0.62501168]
["bitfinex-derivatives","SOLF0:USTF0",1767319989023,0.05573248,126.0,125.97,0.57146989]
["bitfinex-derivatives","SOLF0:USTF0",1767319989620,9.31524173,126.03,125.97,0.57146989]
["bitfinex-derivatives","SOLF0:USTF0",1767319989820,9.31524173,126.03,125.98,0.57146989]
["bitfinex-derivatives","SOLF0:USTF0",1767319990629,0.06062152,126.02,125.99,0.05539441]
["bitfinex-derivatives","SOLF0:USTF0",1767319994616,0.06062152,126.02,125.99,0.6268643]
["bitfinex-derivatives","SOLF0:USTF0",1767320027264,248.54357638,126.04,126.0,0.5623672]
["bitfinex-derivatives","SOLF0:USTF0",1767320028270,0.05628486,126.03,126.0,0.5623672]
["bitfinex-derivatives","SOLF0:USTF0",1767320045284,0.62507257,126.03,125.98,9.9038459]
["bitfinex-derivatives","SOLF0:USTF0",1767320045586,0.62507257,126.03,125.97,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320045983,0.62507257,126.03,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320046387,0.62507257,126.03,125.99,0.05759961]
["bitfinex-derivatives","SOLF0:USTF0",1767320048188,0.62507257,126.03,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320049286,0.62507257,126.03,125.99,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1767320049478,0.62507257,126.03,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320050391,2.45229899,126.02,125.99,0.05056348]
["bitfinex-derivatives","SOLF0:USTF0",1767320050591,2.45229899,126.02,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320051591,2.45229899,126.02,125.99,0.05909312]
["bitfinex-derivatives","SOLF0:USTF0",1767320051785,2.45229899,126.02,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320052790,2.45229899,126.02,125.99,0.05177581]
["bitfinex-derivatives","SOLF0:USTF0",1767320052991,2.45229899,126.02,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320053493,0.62507257,126.03,125.98,0.54598851]
["bitfinex-derivatives","SOLF0:USTF0",1767320053893,0.62507257,126.03,125.99,0.05447603]
["bitfinex-derivatives","SOLF0:USTF0",1767320077221,0.05628486,126.03,125.99,0.61013638]
["bitfinex-derivatives","SOLF0:USTF0",1767320077521,0.05628486,126.03,126.0,0.55566035]
["bitfinex-derivatives","SOLF0:USTF0",1767320077918,0.05628486,126.03,126.0,10.45950625]
["bitfinex-derivatives","SOLF0:USTF0",1767320078119,225.99321901,126.05,126.0,10.45950625]
["bitfinex-derivatives","SOLF0:USTF0",1767320079220,0.05775475,126.04,126.0,10.45950625]
["bitfinex-derivatives","SOLF0:USTF0",1767320084319,0.05775475,126.04,126.0,0.55566035]
["bitfinex-derivatives","SOLF0:USTF0",1767320104536,2.14490659,126.07,126.0,0.55566035]
["bitfinex-derivatives","SOLF0:USTF0",1767320104735,95.96490659,126.07,126.0,0.55566035]
["bitfinex-derivatives","SOLF0:USTF0",1767320105535,0.05709539,126.05,126.02,0.06040302]
["bitfinex-derivatives","SOLF0:USTF0",1767320106127,1.626183,126.05,126.02,0.06040302]
["bitfinex-derivatives","SOLF0:USTF0",1767320107242,2.20200198,126.05,126.01,0.56144308]
["bitfinex-derivatives","SOLF0:USTF0",1767320108231,2.20200198,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320110041,0.63291437,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320110243,2.20200198,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320111043,0.63291437,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320111232,2.20200198,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320120146,0.63291437,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320120348,2.20200198,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320123753,1.626183,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320124456,0.05709539,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320135858,0.05709539,126.05,126.02,9.95867662]
["bitfinex-derivatives","SOLF0:USTF0",1767320136365,0.05709539,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320141356,0.05709539,126.05,126.02,9.95867662]
["bitfinex-derivatives","SOLF0:USTF0",1767320148262,0.05709539,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320159973,0.58675366,126.05,126.02,0.05483072]
["bitfinex-derivatives","SOLF0:USTF0",1767320160177,0.58675366,126.05,126.0,8.72012643]
["bitfinex-derivatives","SOLF0:USTF0",1767320160578,0.58675366,126.05,125.99,0.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1767320160972,0.52965827,126.04,125.99,0.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1767320161172,0.52965827,126.04,126.0,0.05676185]
["bitfinex-derivatives","SOLF0:USTF0",1767320164085,0.52965827,126.03,125.97,0.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1767320164982,0.05095566,126.01,125.99,0.05744201]
["bitfinex-derivatives","SOLF0:USTF0",1767320165185,0.58061393,126.01,125.99,0.05744201]
["bitfinex-derivatives","SOLF0:USTF0",1767320167285,0.58061393,126.01,125.97,0.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1767320168284,0.58061393,126.01,125.98,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1767320178485,0.52965827,126.0,125.95,148.00272708]
["bitfinex-derivatives","SOLF0:USTF0",1767320179490,0.52965827,126.0,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320180890,0.52965827,125.99,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320181189,7.1521,126.0,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320181394,7.68175827,126.0,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320184485,0.55789131,125.99,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320197002,7.1528,125.99,125.96,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1767320197303,0.55789131,125.98,125.91,0.52772431]
["bitfinex-derivatives","SOLF0:USTF0",1767320198304,0.6178028,125.96,125.93,0.06017629]
["bitfinex-derivatives","SOLF0:USTF0",1767320198510,0.61743863,125.96,125.93,0.06022269]
["bitfinex-derivatives","SOLF0:USTF0",1767320209215,0.05954732,125.96,125.93,0.06022269]
["bitfinex-derivatives","SOLF0:USTF0",1767320209418,117.67,126.04,125.94,0.52772431]
["bitfinex-derivatives","SOLF0:USTF0",1767320209419,23.85,126.04,125.94,0.52772431]
["bitfinex-derivatives","SOLF0:USTF0",1767320210325,0.05760871,126.0,125.94,0.52772431]
["bitfinex-derivatives","SOLF0:USTF0",1767320211626,0.56018159,125.99,125.96,0.0548939]
["bitfinex-derivatives","SOLF0:USTF0",1767320214522,0.56018159,125.99,125.93,8.72599642]
["bitfinex-derivatives","SOLF0:USTF0",1767320214723,0.56018159,125.99,125.93,9.28870553]
["bitfinex-derivatives","SOLF0:USTF0",1767320215426,0.05925288,125.97,125.93,2.13290553]
["bitfinex-derivatives","SOLF0:USTF0",1767320218725,0.57444795,126.0,125.95,2.13290553]
["bitfinex-derivatives","SOLF0:USTF0",1767320219729,0.05025231,125.99,125.96,0.05751827]
["bitfinex-derivatives","SOLF0:USTF0",1767320220429,0.62470026,125.99,125.96,0.05751827]
["bitfinex-derivatives","SOLF0:USTF0",1767320222931,0.62470026,125.99,125.93,1.57019642]
["bitfinex-derivatives","SOLF0:USTF0",1767320224934,0.62470026,125.99,125.94,0.56270911]
["bitfinex-derivatives","SOLF0:USTF0",1767320228733,0.05025231,125.99,125.94,0.56270911]
["bitfinex-derivatives","SOLF0:USTF0",1767320228936,0.05025231,125.99,125.96,0.56270911]
["bitfinex-derivatives","SOLF0:USTF0",1767320229123,0.57444795,126.03,125.96,0.56270911]
["bitfinex-derivatives","SOLF0:USTF0",1767320230235,0.05733877,126.01,125.98,0.05011921]
["bitfinex-derivatives","SOLF0:USTF0",1767320233132,0.63178672,126.01,125.96,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320233638,0.63178672,126.01,125.95,11.47291705]
["bitfinex-derivatives","SOLF0:USTF0",1767320235141,0.63178672,126.01,125.95,12.03562616]
["bitfinex-derivatives","SOLF0:USTF0",1767320237046,0.63178672,126.01,125.95,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320237338,0.63178672,126.01,125.93,15.39118126]
["bitfinex-derivatives","SOLF0:USTF0",1767320237339,0.63178672,126.01,125.94,11.47291705]
["bitfinex-derivatives","SOLF0:USTF0",1767320237543,0.62786365,125.99,125.94,11.47291705]
["bitfinex-derivatives","SOLF0:USTF0",1767320239346,0.62786365,125.99,125.93,10.46542974]
["bitfinex-derivatives","SOLF0:USTF0",1767320239541,0.62786365,125.99,125.93,2.13290553]
["bitfinex-derivatives","SOLF0:USTF0",1767320241042,0.62786365,125.99,125.93,12.03562616]
["bitfinex-derivatives","SOLF0:USTF0",1767320243848,0.62786365,125.99,125.94,0.59936577]
["bitfinex-derivatives","SOLF0:USTF0",1767320252556,0.62786365,125.99,125.92,12.06508043]
["bitfinex-derivatives","SOLF0:USTF0",1767320253361,0.59556821,125.98,125.92,12.06508043]
["bitfinex-derivatives","SOLF0:USTF0",1767320253659,0.05648142,125.96,125.92,0.59216338]
["bitfinex-derivatives","SOLF0:USTF0",1767320293279,0.05648142,125.96,125.92,10.49488401]
["bitfinex-derivatives","SOLF0:USTF0",1767320294390,0.05648142,125.96,125.93,0.63549775]
["bitfinex-derivatives","SOLF0:USTF0",1767320302802,0.05648142,125.96,125.93,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767320302994,0.05648142,125.96,125.92,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320305105,0.05648142,125.96,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320305909,188.48377099,126.0,125.93,0.68498825]
["bitfinex-derivatives","SOLF0:USTF0",1767320306106,188.48377099,126.0,125.94,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320306809,188.48377099,126.0,125.95,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320306997,0.05457427,125.99,125.96,0.05330237]
["bitfinex-derivatives","SOLF0:USTF0",1767320307804,0.05457427,125.99,125.96,0.67890466]
["bitfinex-derivatives","SOLF0:USTF0",1767320327328,0.67984184,125.99,125.94,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320327534,0.67984184,125.99,125.92,10.52832292]
["bitfinex-derivatives","SOLF0:USTF0",1767320327732,0.67984184,125.99,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320333438,0.62526757,125.98,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320334540,2.19643719,125.98,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320337043,0.64856406,125.97,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320337344,0.05210948,125.96,125.93,0.62560229]
["bitfinex-derivatives","SOLF0:USTF0",1767320341850,190.98332284,126.0,125.93,0.67894783]
["bitfinex-derivatives","SOLF0:USTF0",1767320342343,191.6318869,126.0,125.94,0.63126368]
["bitfinex-derivatives","SOLF0:USTF0",1767320342745,0.05088768,125.98,125.96,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1767320358566,0.05088768,125.98,125.96,0.68557806]
["bitfinex-derivatives","SOLF0:USTF0",1767320365272,23.86,126.05,125.96,0.68557806]
["bitfinex-derivatives","SOLF0:USTF0",1767320365480,0.65950792,126.05,125.97,0.689324]
["bitfinex-derivatives","SOLF0:USTF0",1767320365673,0.65950792,126.05,125.98,0.689324]
["bitfinex-derivatives","SOLF0:USTF0",1767320366070,1.57116962,126.04,125.98,0.689324]
["bitfinex-derivatives","SOLF0:USTF0",1767320366464,0.05334053,126.02,126.0,0.05460383]
["bitfinex-derivatives","SOLF0:USTF0",1767320369578,0.05334053,126.02,126.0,0.74392783]
["bitfinex-derivatives","SOLF0:USTF0",1767320369773,2.23067754,126.05,126.0,0.74392783]
["bitfinex-derivatives","SOLF0:USTF0",1767320370668,0.05737686,126.04,126.0,0.74392783]
["bitfinex-derivatives","SOLF0:USTF0",1767320371570,2.23067754,126.07,126.0,0.74392783]
["bitfinex-derivatives","SOLF0:USTF0",1767320371773,2.23067754,126.07,126.02,0.689324]
["bitfinex-derivatives","SOLF0:USTF0",1767320372478,2.23067754,126.07,126.03,0.05372283]
["bitfinex-derivatives","SOLF0:USTF0",1767320372678,0.05943576,126.06,126.03,0.05372283]
["bitfinex-derivatives","SOLF0:USTF0",1767320374877,1.63060538,126.06,126.03,0.05372283]
["bitfinex-derivatives","SOLF0:USTF0",1767320378589,2.2901133,126.06,126.03,0.05372283]
["bitfinex-derivatives","SOLF0:USTF0",1767320378788,2.2901133,126.06,126.0,8.10905323]
["bitfinex-derivatives","SOLF0:USTF0",1767320379582,0.65950792,126.05,126.0,8.10905323]
["bitfinex-derivatives","SOLF0:USTF0",1767320379789,0.65950792,126.05,126.01,0.05302072]
["bitfinex-derivatives","SOLF0:USTF0",1767320380184,0.65950792,126.05,126.01,0.74234472]
["bitfinex-derivatives","SOLF0:USTF0",1767320384090,0.65950792,126.05,126.01,0.05302072]
["bitfinex-derivatives","SOLF0:USTF0",1767320394405,0.65950792,126.05,126.01,0.7232353]
["bitfinex-derivatives","SOLF0:USTF0",1767320394600,0.05943576,126.06,126.01,0.7232353]
["bitfinex-derivatives","SOLF0:USTF0",1767320395702,0.78584766,126.06,126.01,0.7232353]
["bitfinex-derivatives","SOLF0:USTF0",1767320412611,0.05943576,126.06,126.02,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320412811,0.05943576,126.06,126.02,10.57293521]
["bitfinex-derivatives","SOLF0:USTF0",1767320416216,3.17785628,126.11,126.03,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320416422,3.17785628,126.11,126.05,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320416621,0.7264119,126.1,126.05,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320417420,0.0527662,126.09,126.06,0.05553089]
["bitfinex-derivatives","SOLF0:USTF0",1767320419818,0.0527662,126.09,126.06,0.72574547]
["bitfinex-derivatives","SOLF0:USTF0",1767320421119,0.7264119,126.12,126.06,0.72574547]
["bitfinex-derivatives","SOLF0:USTF0",1767320422118,0.05704676,126.1,126.06,0.72574547]
["bitfinex-derivatives","SOLF0:USTF0",1767320422522,0.05704676,126.1,126.06,7.87414547]
["bitfinex-derivatives","SOLF0:USTF0",1767320422822,0.05704676,126.1,126.07,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320424331,0.7264119,126.12,126.07,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320425525,0.05578435,126.11,126.07,0.67021458]
["bitfinex-derivatives","SOLF0:USTF0",1767320427824,0.05578435,126.11,126.08,0.70259478]
["bitfinex-derivatives","SOLF0:USTF0",1767320428031,3.15404615,126.14,126.08,0.70259478]
["bitfinex-derivatives","SOLF0:USTF0",1767320429024,0.05567188,126.12,126.1,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1767320429633,0.70260177,126.14,126.1,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1767320429820,0.70260177,126.15,126.1,0.75695611]
["bitfinex-derivatives","SOLF0:USTF0",1767320430436,3.15404615,126.15,126.1,0.75695611]
["bitfinex-derivatives","SOLF0:USTF0",1767320430835,0.05296082,126.14,126.1,0.75695611]
["bitfinex-derivatives","SOLF0:USTF0",1767320436840,0.05296082,126.14,126.11,0.70259478]
["bitfinex-derivatives","SOLF0:USTF0",1767320438841,0.75556259,126.14,126.1,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1767320443758,0.70260177,126.12,126.07,0.70259478]
["bitfinex-derivatives","SOLF0:USTF0",1767320444053,0.70260177,126.08,126.03,7.19772779]
["bitfinex-derivatives","SOLF0:USTF0",1767320444747,0.05684374,126.07,126.04,0.05541227]
["bitfinex-derivatives","SOLF0:USTF0",1767320444943,0.05684374,126.07,126.03,7.19772779]
["bitfinex-derivatives","SOLF0:USTF0",1767320446155,0.05684374,126.07,126.04,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1767320446343,0.05684374,126.07,126.03,7.19772779]
["bitfinex-derivatives","SOLF0:USTF0",1767320447446,0.05684374,126.07,126.04,0.05568099]
["bitfinex-derivatives","SOLF0:USTF0",1767320460161,2.34517826,126.07,126.02,132.21376992]
["bitfinex-derivatives","SOLF0:USTF0",1767320461263,2.34517826,126.07,126.03,0.05401714]
["bitfinex-derivatives","SOLF0:USTF0",1767320461757,7.1486,126.06,126.03,0.05401714]
["bitfinex-derivatives","SOLF0:USTF0",1767320462661,2.34517826,126.07,126.03,0.05401714]
["bitfinex-derivatives","SOLF0:USTF0",1767320464565,0.77665145,126.07,126.03,0.05401714]
["bitfinex-derivatives","SOLF0:USTF0",1767320466167,0.71980771,126.06,126.0,0.72449837]
["bitfinex-derivatives","SOLF0:USTF0",1767320466468,0.71980771,126.06,125.98,2.29302518]
["bitfinex-derivatives","SOLF0:USTF0",1767320466769,0.71980771,126.06,125.99,0.72449837]
["bitfinex-derivatives","SOLF0:USTF0",1767320467367,0.05586859,126.04,126.01,0.05133706]
["bitfinex-derivatives","SOLF0:USTF0",1767320472282,0.7756763,126.04,126.01,0.05133706]
["bitfinex-derivatives","SOLF0:USTF0",1767320474178,0.71980771,126.03,125.97,8.67273551]
["bitfinex-derivatives","SOLF0:USTF0",1767320474571,0.71980771,126.03,125.96,2.29302518]
["bitfinex-derivatives","SOLF0:USTF0",1767320475475,0.05243403,126.01,125.98,0.05348037]
["bitfinex-derivatives","SOLF0:USTF0",1767320477373,7.92384174,126.01,125.98,0.05348037]
["bitfinex-derivatives","SOLF0:USTF0",1767320480582,0.71980771,125.99,125.95,151.66894388]
["bitfinex-derivatives","SOLF0:USTF0",1767320481984,0.05428992,125.98,125.96,0.05217496]
["bitfinex-derivatives","SOLF0:USTF0",1767320487989,0.05428992,125.98,125.96,0.7963199]
["bitfinex-derivatives","SOLF0:USTF0",1767320488691,0.75677641,126.01,125.96,0.7963199]
["bitfinex-derivatives","SOLF0:USTF0",1767320489797,0.05610064,126.0,125.96,0.7963199]
["bitfinex-derivatives","SOLF0:USTF0",1767320502298,0.81287705,126.0,125.96,0.7963199]
["bitfinex-derivatives","SOLF0:USTF0",1767320502691,0.75677641,125.99,125.96,0.05217496]
["bitfinex-derivatives","SOLF0:USTF0",1767320503203,0.75677641,125.98,125.93,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320503899,0.75677641,125.97,125.91,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320504104,0.75677641,125.97,125.9,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320504300,0.05270817,125.95,125.92,0.05547624]
["bitfinex-derivatives","SOLF0:USTF0",1767320504501,0.05270817,125.95,125.92,0.05780979]
["bitfinex-derivatives","SOLF0:USTF0",1767320504703,0.80948458,125.95,125.92,0.05780979]
["bitfinex-derivatives","SOLF0:USTF0",1767320504902,0.80948458,125.95,125.88,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320505101,0.75677641,125.91,125.84,1.38213158]
["bitfinex-derivatives","SOLF0:USTF0",1767320505410,0.75677641,125.91,125.83,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320505598,223.70502517,125.93,125.86,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320505901,223.70502517,125.93,125.83,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767320505902,0.05252167,125.91,125.87,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320506099,7.91157641,125.95,125.88,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320506299,0.75677641,125.95,125.89,2.31267175]
["bitfinex-derivatives","SOLF0:USTF0",1767320506599,7.91057641,125.97,125.9,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320507002,0.75677641,125.96,125.9,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320507308,0.05946619,125.94,125.92,0.05949565]
["bitfinex-derivatives","SOLF0:USTF0",1767320507502,0.75677641,125.98,125.92,0.80364059]
["bitfinex-derivatives","SOLF0:USTF0",1767320508699,0.05846909,125.96,125.92,0.80364059]
["bitfinex-derivatives","SOLF0:USTF0",1767320509808,0.75677641,126.0,125.94,0.74414494]
["bitfinex-derivatives","SOLF0:USTF0",1767320511014,0.05090854,125.98,125.96,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1767320520518,0.76183664,125.98,125.92,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320521609,0.76183664,125.98,125.94,0.05412236]
["bitfinex-derivatives","SOLF0:USTF0",1767320522419,0.05090854,125.98,125.94,0.8090346]
["bitfinex-derivatives","SOLF0:USTF0",1767320525017,0.7109281,126.02,125.95,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320525405,132.0141,126.09,125.95,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320525406,0.7109281,126.01,125.95,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320525916,0.7109281,126.01,125.93,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320526107,0.76640862,125.99,125.93,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320526519,7.1533,125.98,125.93,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320526707,7.8642281,125.98,125.93,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320526911,7.8642281,125.98,125.91,164.76425807]
["bitfinex-derivatives","SOLF0:USTF0",1767320527106,0.0529387,125.96,125.93,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1767320531118,0.0529387,125.96,125.93,0.80524788]
["bitfinex-derivatives","SOLF0:USTF0",1767320531331,7.8632281,126.0,125.93,0.80524788]
["bitfinex-derivatives","SOLF0:USTF0",1767320532224,0.05671881,125.98,125.93,0.80524788]
["bitfinex-derivatives","SOLF0:USTF0",1767320533120,0.05671881,125.98,125.94,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320533426,7.8620281,126.02,125.94,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320534327,7.1511,126.02,125.97,0.80870189]
["bitfinex-derivatives","SOLF0:USTF0",1767320534919,0.7109281,126.03,125.97,0.80870189]
["bitfinex-derivatives","SOLF0:USTF0",1767320535318,0.0610543,126.01,125.97,0.80870189]
["bitfinex-derivatives","SOLF0:USTF0",1767320536720,6.82946269,126.05,125.98,0.75491224]
["bitfinex-derivatives","SOLF0:USTF0",1767320537725,0.05684058,126.03,126.0,0.05941165]
["bitfinex-derivatives","SOLF0:USTF0",1767320548528,0.05684058,126.03,126.0,0.8044785]
["bitfinex-derivatives","SOLF0:USTF0",1767320549031,0.05684058,126.03,126.0,0.05941165]
["bitfinex-derivatives","SOLF0:USTF0",1767320549734,0.77153074,126.03,126.0,0.05941165]
["bitfinex-derivatives","SOLF0:USTF0",1767320551540,7.92193074,126.03,126.0,0.05941165]
["bitfinex-derivatives","SOLF0:USTF0",1767320557245,0.71469016,126.01,125.94,0.74506685]
["bitfinex-derivatives","SOLF0:USTF0",1767320558345,0.05098783,125.99,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320558940,0.76567799,125.99,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320559951,7.91837799,125.99,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320563761,0.76567799,125.99,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320567568,0.05098783,125.99,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320571769,0.05098783,125.99,125.96,0.80485143]
["bitfinex-derivatives","SOLF0:USTF0",1767320575475,0.71469016,126.01,125.96,0.80485143]
["bitfinex-derivatives","SOLF0:USTF0",1767320576478,0.05557719,126.0,125.96,0.80485143]
["bitfinex-derivatives","SOLF0:USTF0",1767320581981,0.05557719,126.0,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320582181,0.05557719,126.0,125.96,0.79020524]
["bitfinex-derivatives","SOLF0:USTF0",1767320584479,0.80233869,126.0,125.96,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1767320585770,2.31677381,125.97,125.92,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320585973,0.7467615,125.96,125.91,267.75206646]
["bitfinex-derivatives","SOLF0:USTF0",1767320586183,0.7467615,125.96,125.91,173.91206646]
["bitfinex-derivatives","SOLF0:USTF0",1767320586767,0.05213443,125.95,125.92,0.05155011]
["bitfinex-derivatives","SOLF0:USTF0",1767320586984,0.05213443,125.95,125.92,0.78197077]
["bitfinex-derivatives","SOLF0:USTF0",1767320590378,0.05213443,125.95,125.92,0.05155011]
["bitfinex-derivatives","SOLF0:USTF0",1767320590686,0.79889593,125.95,125.9,0.73042066]
["bitfinex-derivatives","SOLF0:USTF0",1767320591781,0.79889593,125.95,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320591982,0.05213443,125.95,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320594182,0.79889593,125.95,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320594385,0.7467615,125.94,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320595983,1.62214674,125.95,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320596581,0.05213443,125.95,125.91,0.05468772]
["bitfinex-derivatives","SOLF0:USTF0",1767320599184,0.05213443,125.95,125.91,0.78510838]
["bitfinex-derivatives","SOLF0:USTF0",1767320601684,0.7467615,125.98,125.92,0.73042066]
["bitfinex-derivatives","SOLF0:USTF0",1767320602682,0.05776291,125.96,125.94,0.0593434]
["bitfinex-derivatives","SOLF0:USTF0",1767320605285,7.85748309,126.0,125.94,0.76424991]
["bitfinex-derivatives","SOLF0:USTF0",1767320605691,0.70518309,125.99,125.94,0.76424991]
["bitfinex-derivatives","SOLF0:USTF0",1767320606291,0.05272443,125.98,125.94,0.76424991]
["bitfinex-derivatives","SOLF0:USTF0",1767320612799,0.70518309,126.01,125.96,0.70490651]
["bitfinex-derivatives","SOLF0:USTF0",1767320613695,0.05898437,126.0,125.97,0.05212184]
["bitfinex-derivatives","SOLF0:USTF0",1767320614293,0.70518309,126.03,125.97,2.32704066]
["bitfinex-derivatives","SOLF0:USTF0",1767320615299,0.05756255,126.01,125.97,2.32704066]
["bitfinex-derivatives","SOLF0:USTF0",1767320617303,0.05756255,126.01,125.98,0.70490651]
["bitfinex-derivatives","SOLF0:USTF0",1767320617804,93.86,126.04,125.98,0.70490651]
["bitfinex-derivatives","SOLF0:USTF0",1767320618205,6.82371768,126.05,125.98,0.70490651]
["bitfinex-derivatives","SOLF0:USTF0",1767320618902,0.05204337,126.03,126.0,0.05651313]
["bitfinex-derivatives","SOLF0:USTF0",1767320621406,0.75722646,126.03,126.0,0.05651313]
["bitfinex-derivatives","SOLF0:USTF0",1767320629410,0.05204337,126.03,126.0,0.05651313]
["bitfinex-derivatives","SOLF0:USTF0",1767320639026,0.05204337,126.03,126.0,0.80473626]
["bitfinex-derivatives","SOLF0:USTF0",1767320647928,0.76414157,126.03,126.0,0.05651313]
["bitfinex-derivatives","SOLF0:USTF0",1767320662140,0.7120982,126.02,126.0,0.05651313]
["bitfinex-derivatives","SOLF0:USTF0",1767320662345,0.7120982,126.02,125.98,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320662542,0.7120982,126.02,125.97,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320663231,0.05394624,126.01,125.98,0.05813025]
["bitfinex-derivatives","SOLF0:USTF0",1767320663437,0.76604444,126.01,125.98,0.05813025]
["bitfinex-derivatives","SOLF0:USTF0",1767320678450,0.05394624,126.01,125.98,0.05813025]
["bitfinex-derivatives","SOLF0:USTF0",1767320678840,0.05394624,126.01,125.98,0.77858048]
["bitfinex-derivatives","SOLF0:USTF0",1767320679146,0.71168733,126.03,125.98,10.68130111]
["bitfinex-derivatives","SOLF0:USTF0",1767320680048,0.06025466,126.02,125.98,10.68130111]
["bitfinex-derivatives","SOLF0:USTF0",1767320681552,0.06025466,126.02,125.98,0.77858048]
["bitfinex-derivatives","SOLF0:USTF0",1767320686351,0.06025466,126.02,125.98,7.93158048]
["bitfinex-derivatives","SOLF0:USTF0",1767320686556,0.71168733,126.05,125.99,0.72045023]
["bitfinex-derivatives","SOLF0:USTF0",1767320687158,0.71168733,126.05,126.0,0.72045023]
["bitfinex-derivatives","SOLF0:USTF0",1767320687558,0.05513416,126.04,126.01,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1767320688056,0.76682149,126.04,126.01,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1767320690968,0.76682149,126.04,125.99,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320691969,0.76682149,126.04,126.0,0.05243539]
["bitfinex-derivatives","SOLF0:USTF0",1767320693359,0.76682149,126.04,125.98,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320693565,0.76682149,126.04,125.97,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320693770,0.71168733,126.04,125.97,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320694075,0.72070557,126.02,125.96,10.62317086]
["bitfinex-derivatives","SOLF0:USTF0",1767320694274,0.059725,126.0,125.98,0.0509423]
["bitfinex-derivatives","SOLF0:USTF0",1767320700475,0.72070557,126.04,125.98,0.77581964]
["bitfinex-derivatives","SOLF0:USTF0",1767320701076,0.72070557,126.04,125.98,0.0509423]
["bitfinex-derivatives","SOLF0:USTF0",1767320701477,0.05013418,126.02,125.98,0.0509423]
["bitfinex-derivatives","SOLF0:USTF0",1767320702377,0.05013418,126.02,125.98,0.77581964]
["bitfinex-derivatives","SOLF0:USTF0",1767320706377,0.72070557,126.05,125.99,0.72487734]
["bitfinex-derivatives","SOLF0:USTF0",1767320707378,0.0593434,126.03,126.01,0.05694308]
["bitfinex-derivatives","SOLF0:USTF0",1767320708085,0.72070557,126.05,126.01,0.05694308]
["bitfinex-derivatives","SOLF0:USTF0",1767320708981,0.05371489,126.04,126.01,0.05694308]
["bitfinex-derivatives","SOLF0:USTF0",1767320714290,0.05371489,126.04,126.01,0.78182042]
["bitfinex-derivatives","SOLF0:USTF0",1767320714890,0.72070557,126.07,126.01,0.78182042]
["bitfinex-derivatives","SOLF0:USTF0",1767320716198,0.05907349,126.05,126.01,0.78182042]
["bitfinex-derivatives","SOLF0:USTF0",1767320747131,0.05907349,126.05,126.01,10.68454105]
["bitfinex-derivatives","SOLF0:USTF0",1767320749237,0.05907349,126.05,126.02,0.74363179]
["bitfinex-derivatives","SOLF0:USTF0",1767320756140,0.05907349,126.05,126.02,10.64635242]
["bitfinex-derivatives","SOLF0:USTF0",1767320761544,0.72070557,126.07,126.02,10.64635242]
["bitfinex-derivatives","SOLF0:USTF0",1767320762656,0.04601274,126.06,126.02,10.64635242]
["bitfinex-derivatives","SOLF0:USTF0",1767320768749,94.51194671,126.09,126.03,0.72957892]
["bitfinex-derivatives","SOLF0:USTF0",1767320768946,0.67194671,126.08,126.03,0.72957892]
["bitfinex-derivatives","SOLF0:USTF0",1767320769147,0.67194671,126.08,126.01,9.90272063]
["bitfinex-derivatives","SOLF0:USTF0",1767320769350,0.67194671,126.08,126.01,10.63229955]
["bitfinex-derivatives","SOLF0:USTF0",1767320769948,0.67194671,126.08,126.03,0.06078649]
["bitfinex-derivatives","SOLF0:USTF0",1767320770551,7.81954671,126.08,126.03,0.06078649]
["bitfinex-derivatives","SOLF0:USTF0",1767320770752,0.67194671,126.08,126.03,0.79036541]
["bitfinex-derivatives","SOLF0:USTF0",1767320784574,3.12299247,126.08,126.03,0.79036541]
["bitfinex-derivatives","SOLF0:USTF0",1767320803884,10.27049247,126.08,126.03,0.79036541]
["bitfinex-derivatives","SOLF0:USTF0",1767320806794,0.70319564,126.06,126.03,0.06078649]
["bitfinex-derivatives","SOLF0:USTF0",1767320820397,7.1492,126.05,126.01,9.92573639]
["bitfinex-derivatives","SOLF0:USTF0",1767320820602,7.1492,126.05,125.98,0.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1767320821500,0.05872317,126.03,126.0,0.05277299]
["bitfinex-derivatives","SOLF0:USTF0",1767320822899,7.1483,126.07,126.01,0.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1767320824012,7.1483,126.07,126.03,0.05880589]
["bitfinex-derivatives","SOLF0:USTF0",1767320828514,8.71792251,126.06,125.99,0.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1767320829615,0.05152029,126.04,126.01,0.05666032]
["bitfinex-derivatives","SOLF0:USTF0",1767320849839,7.20132029,126.04,126.01,0.05666032]
["bitfinex-derivatives","SOLF0:USTF0",1767320868055,0.05152029,126.04,125.99,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767320868250,1.6207428,126.04,125.98,9.91102484]
["bitfinex-derivatives","SOLF0:USTF0",1767320869257,1.6207428,126.04,126.0,0.05105324]
["bitfinex-derivatives","SOLF0:USTF0",1767320869762,7.1509,126.02,126.0,0.05105324]
["bitfinex-derivatives","SOLF0:USTF0",1767320894375,7.1509,126.02,125.98,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767320894679,2.45247754,126.05,125.94,3.06349011]
["bitfinex-derivatives","SOLF0:USTF0",1767320894984,2.45247754,126.03,125.94,0.34017303]
["bitfinex-derivatives","SOLF0:USTF0",1767320895479,0.05187577,126.0,125.94,0.34017303]
["bitfinex-derivatives","SOLF0:USTF0",1767320895885,7.1526,125.99,125.94,0.34017303]
["bitfinex-derivatives","SOLF0:USTF0",1767320896479,7.1526,125.99,125.95,0.05244016]
["bitfinex-derivatives","SOLF0:USTF0",1767320900382,0.05187577,126.0,125.95,0.05244016]
["bitfinex-derivatives","SOLF0:USTF0",1767320901187,0.05187577,126.0,125.95,0.39261319]
["bitfinex-derivatives","SOLF0:USTF0",1767320901790,7.20397577,126.0,125.95,0.39261319]
["bitfinex-derivatives","SOLF0:USTF0",1767320905788,0.05187577,126.0,125.95,0.39261319]
["bitfinex-derivatives","SOLF0:USTF0",1767320911696,0.05187577,126.0,125.96,0.32387334]
["bitfinex-derivatives","SOLF0:USTF0",1767320931821,7.15,126.04,125.97,0.34828007]
["bitfinex-derivatives","SOLF0:USTF0",1767320932815,0.05495141,126.02,125.99,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1767320950641,1.6250356,126.02,125.99,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1767320963650,0.05495141,126.02,125.99,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1767320963846,1.6250356,126.02,125.99,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1767320966051,8.7759356,126.02,125.99,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1767320966236,8.7759356,126.02,125.97,0.34828007]
["bitfinex-derivatives","SOLF0:USTF0",1767320966441,102.6159356,126.02,125.97,0.34828007]
["bitfinex-derivatives","SOLF0:USTF0",1767320967141,102.6159356,126.02,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767320978357,101.04585141,126.02,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767320978555,93.89495141,126.02,125.98,0.39017695]
["bitfinex-derivatives","SOLF0:USTF0",1767320979159,93.89495141,126.02,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767320979365,1.57008419,126.01,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767320997180,93.89495141,126.02,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767321009094,0.05495141,126.02,125.98,0.38462114]
["bitfinex-derivatives","SOLF0:USTF0",1767321009293,95.41008419,126.04,125.98,0.38462114]
["bitfinex-derivatives","SOLF0:USTF0",1767321010193,0.05230956,126.02,125.98,0.38462114]
["bitfinex-derivatives","SOLF0:USTF0",1767321010986,0.05230956,126.02,125.98,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1767321021401,0.05230956,126.02,125.95,0.32796379]
["bitfinex-derivatives","SOLF0:USTF0",1767321022502,0.05230956,126.02,125.97,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767321022805,7.20330956,126.02,125.97,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767321026006,0.05230956,126.02,125.97,0.3881235]
["bitfinex-derivatives","SOLF0:USTF0",1767321054821,0.05230956,126.02,125.99,0.32052004]
["bitfinex-derivatives","SOLF0:USTF0",1767321071340,1.56962291,126.06,126.0,0.32052004]
["bitfinex-derivatives","SOLF0:USTF0",1767321072447,1.56962291,126.06,126.02,0.37893223]
["bitfinex-derivatives","SOLF0:USTF0",1767321073349,0.05088323,126.05,126.02,0.37893223]
["bitfinex-derivatives","SOLF0:USTF0",1767321113387,1.56962291,126.03,126.0,10.22374682]
["bitfinex-derivatives","SOLF0:USTF0",1767321113594,1.56962291,126.03,125.98,0.31935096]
["bitfinex-derivatives","SOLF0:USTF0",1767321114490,0.05929207,126.02,125.99,0.05951086]
["bitfinex-derivatives","SOLF0:USTF0",1767321116694,1.62891498,126.02,125.99,0.05951086]
["bitfinex-derivatives","SOLF0:USTF0",1767321117290,0.05929207,126.02,125.99,0.05951086]
["bitfinex-derivatives","SOLF0:USTF0",1767321122894,0.05929207,126.02,125.99,0.37886182]
["bitfinex-derivatives","SOLF0:USTF0",1767321137502,249.71314197,126.06,125.99,0.37886182]
["bitfinex-derivatives","SOLF0:USTF0",1767321138202,249.71314197,126.06,125.99,7.53096182]
["bitfinex-derivatives","SOLF0:USTF0",1767321138402,249.71314197,126.06,126.0,0.31935096]
["bitfinex-derivatives","SOLF0:USTF0",1767321138607,0.05365523,126.04,126.02,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1767321139910,249.71314197,126.06,126.02,0.37450401]
["bitfinex-derivatives","SOLF0:USTF0",1767321141009,0.05092517,126.05,126.02,0.37450401]
["bitfinex-derivatives","SOLF0:USTF0",1767321141506,16.37598638,126.09,126.02,0.37450401]
["bitfinex-derivatives","SOLF0:USTF0",1767321146907,2.4526179,126.08,126.02,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1767321147807,7.1481,126.07,126.02,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1767321148006,2.4526179,126.08,126.02,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1767321148815,9.6001179,126.08,126.02,0.40313066]
["bitfinex-derivatives","SOLF0:USTF0",1767321149409,16.37588638,126.09,126.02,0.40313066]
["bitfinex-derivatives","SOLF0:USTF0",1767321153515,2.4526179,126.08,126.02,0.40313066]
["bitfinex-derivatives","SOLF0:USTF0",1767321155017,9.6003179,126.08,126.02,0.40313066]
["bitfinex-derivatives","SOLF0:USTF0",1767321157719,7.1482,126.07,126.02,0.05515305]
["bitfinex-derivatives","SOLF0:USTF0",1767321157921,2.4526179,126.06,125.98,0.34797761]
["bitfinex-derivatives","SOLF0:USTF0",1767321158819,7.1493,126.05,125.98,0.34797761]
["bitfinex-derivatives","SOLF0:USTF0",1767321159023,0.05845922,126.03,126.0,0.05779047]
["bitfinex-derivatives","SOLF0:USTF0",1767321165729,0.05845922,126.03,126.0,0.40576808]
["bitfinex-derivatives","SOLF0:USTF0",1767321166121,2.4526179,126.06,126.0,0.40576808]
["bitfinex-derivatives","SOLF0:USTF0",1767321176336,103.4009179,126.07,126.0,0.40576808]
["bitfinex-derivatives","SOLF0:USTF0",1767321176533,7.1483,126.07,126.01,0.33970845]
["bitfinex-derivatives","SOLF0:USTF0",1767321176725,7.1483,126.07,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321181244,2.4526179,126.08,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321181448,2.4526179,126.08,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321189852,9.22868638,126.09,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321191243,2.4526179,126.1,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321191845,9.5990179,126.1,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321194555,1.56842992,126.09,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321196140,8.71542992,126.09,126.03,0.39986167]
["bitfinex-derivatives","SOLF0:USTF0",1767321196343,1.56842992,126.07,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321197947,7.147,126.09,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321198147,1.56842992,126.08,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321205154,7.147,126.09,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321205353,1.56842992,126.08,126.03,0.06015322]
["bitfinex-derivatives","SOLF0:USTF0",1767321208355,192.58068154,126.1,126.04,0.32882885]
["bitfinex-derivatives","SOLF0:USTF0",1767321208554,192.58068154,126.1,126.06,0.05727981]
["bitfinex-derivatives","SOLF0:USTF0",1767321210961,1.56842992,126.08,126.06,0.05727981]
["bitfinex-derivatives","SOLF0:USTF0",1767321216963,1.56842992,126.09,126.06,0.05727981]
["bitfinex-derivatives","SOLF0:USTF0",1767321225068,198.15865162,126.1,126.06,0.05727981]
["bitfinex-derivatives","SOLF0:USTF0",1767321225270,1.56842992,126.08,126.06,0.05727981]
["bitfinex-derivatives","SOLF0:USTF0",1767321228577,1.56842992,126.08,126.04,0.32882885]
["bitfinex-derivatives","SOLF0:USTF0",1767321229677,0.05546972,126.07,126.05,0.05599649]
["bitfinex-derivatives","SOLF0:USTF0",1767321243496,7.1455,126.12,126.05,0.3773486]
["bitfinex-derivatives","SOLF0:USTF0",1767321243684,102.49392992,126.12,126.06,0.32135211]
["bitfinex-derivatives","SOLF0:USTF0",1767321243884,8.71392992,126.12,126.06,0.32135211]
["bitfinex-derivatives","SOLF0:USTF0",1767321244496,8.71392992,126.12,126.08,0.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1767321248200,1.56842992,126.13,126.08,0.37567391]
["bitfinex-derivatives","SOLF0:USTF0",1767321248498,1.56842992,126.13,126.09,0.05185538]
["bitfinex-derivatives","SOLF0:USTF0",1767321252099,93.78,126.15,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321252100,1.56842992,126.15,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321253801,8.71202992,126.15,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321254407,1.56842992,126.15,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321254599,262.81245676,126.16,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321254796,169.03245676,126.16,126.09,0.37320749]
["bitfinex-derivatives","SOLF0:USTF0",1767321255200,169.03245676,126.16,126.1,0.32135211]
["bitfinex-derivatives","SOLF0:USTF0",1767321255399,169.03245676,126.16,126.12,0.05793125]
["bitfinex-derivatives","SOLF0:USTF0",1767321256197,14.2762,126.25,126.12,0.05793125]
["bitfinex-derivatives","SOLF0:USTF0",1767321256198,1.56842992,126.19,126.13,0.32135211]
["bitfinex-derivatives","SOLF0:USTF0",1767321256500,96.20638766,126.21,126.15,0.05800376]
["bitfinex-derivatives","SOLF0:USTF0",1767321256703,2.44638766,126.19,126.13,0.32135211]
["bitfinex-derivatives","SOLF0:USTF0",1767321257702,0.05153109,126.17,126.15,0.05250948]
["bitfinex-derivatives","SOLF0:USTF0",1767321264817,0.05153109,126.17,126.11,7.48498465]
["bitfinex-derivatives","SOLF0:USTF0",1767321265118,0.05153109,126.17,126.12,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321265919,0.05153109,126.17,126.13,0.06060192]
["bitfinex-derivatives","SOLF0:USTF0",1767321273225,0.05153109,126.17,126.07,17.28561625]
["bitfinex-derivatives","SOLF0:USTF0",1767321273226,2.44638766,126.15,126.09,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321273613,2.44638766,126.17,126.09,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321274220,0.05006858,126.14,126.12,0.05615425]
["bitfinex-derivatives","SOLF0:USTF0",1767321275228,2.44638766,126.17,126.12,0.3956389]
["bitfinex-derivatives","SOLF0:USTF0",1767321275417,2.44638766,126.19,126.12,0.3956389]
["bitfinex-derivatives","SOLF0:USTF0",1767321275722,2.44638766,126.19,126.12,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321276110,0.06080035,126.17,126.14,0.38993762]
["bitfinex-derivatives","SOLF0:USTF0",1767321276310,168.1638559,126.23,126.14,0.38993762]
["bitfinex-derivatives","SOLF0:USTF0",1767321276534,168.1638559,126.23,126.14,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321277523,0.05816716,126.2,126.17,0.05308292]
["bitfinex-derivatives","SOLF0:USTF0",1767321280423,2.44638766,126.24,126.17,0.39256757]
["bitfinex-derivatives","SOLF0:USTF0",1767321280623,2.44638766,126.24,126.17,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321281324,0.02754599,126.22,126.19,0.05851706]
["bitfinex-derivatives","SOLF0:USTF0",1767321282321,2.44638766,126.25,126.19,0.05851706]
["bitfinex-derivatives","SOLF0:USTF0",1767321282918,2.44638766,126.25,126.19,0.39800171]
["bitfinex-derivatives","SOLF0:USTF0",1767321283518,2.44638766,126.26,126.19,0.39800171]
["bitfinex-derivatives","SOLF0:USTF0",1767321283723,2.44638766,126.26,126.21,0.05113207]
["bitfinex-derivatives","SOLF0:USTF0",1767321285925,2.44638766,126.26,126.21,0.39061672]
["bitfinex-derivatives","SOLF0:USTF0",1767321286319,7.137,126.27,126.21,0.39061672]
["bitfinex-derivatives","SOLF0:USTF0",1767321288928,7.1355,126.3,126.21,0.39061672]
["bitfinex-derivatives","SOLF0:USTF0",1767321289135,2.44638766,126.29,126.24,0.06029701]
["bitfinex-derivatives","SOLF0:USTF0",1767321289329,2.44638766,126.29,126.25,0.05852298]
["bitfinex-derivatives","SOLF0:USTF0",1767321289526,2.44638766,126.29,126.22,0.33948465]
["bitfinex-derivatives","SOLF0:USTF0",1767321290528,2.44638766,126.29,126.24,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1767321290729,0.05852298,126.27,126.24,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1767321296542,0.05852298,126.27,126.24,0.40070222]
["bitfinex-derivatives","SOLF0:USTF0",1767321306147,0.05852298,126.27,126.24,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1767321306445,0.05852298,126.27,126.16,9.88828293]
["bitfinex-derivatives","SOLF0:USTF0",1767321306446,2.44638766,126.25,126.16,0.34535264]
["bitfinex-derivatives","SOLF0:USTF0",1767321307446,9.58388766,126.26,126.19,0.40076584]
["bitfinex-derivatives","SOLF0:USTF0",1767321307650,9.58388766,126.26,126.19,0.34535264]
["bitfinex-derivatives","SOLF0:USTF0",1767321308449,0.05980677,126.24,126.21,0.05181817]
["bitfinex-derivatives","SOLF0:USTF0",1767321311149,0.05980677,126.24,126.21,0.39717081]
["bitfinex-derivatives","SOLF0:USTF0",1767321327967,1.56414879,126.25,126.21,0.39717081]
["bitfinex-derivatives","SOLF0:USTF0",1767321338582,7.1368,126.27,126.21,0.39717081]
["bitfinex-derivatives","SOLF0:USTF0",1767321338786,7.136,126.29,126.22,0.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1767321339082,7.136,126.29,126.24,0.40051232]
["bitfinex-derivatives","SOLF0:USTF0",1767321340380,1.56414879,126.28,126.24,0.06013352]
["bitfinex-derivatives","SOLF0:USTF0",1767321340578,1.56414879,126.26,126.2,10.22866173]
["bitfinex-derivatives","SOLF0:USTF0",1767321341587,0.05264399,126.24,126.22,0.0603867]
["bitfinex-derivatives","SOLF0:USTF0",1767321388124,0.05264399,126.24,126.18,10.23470657]
["bitfinex-derivatives","SOLF0:USTF0",1767321388320,0.05264399,126.24,126.18,0.34642364]
["bitfinex-derivatives","SOLF0:USTF0",1767321388518,0.05264399,126.24,126.18,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321388717,0.05264399,126.24,126.15,9.88828293]
["bitfinex-derivatives","SOLF0:USTF0",1767321388922,2.44379092,126.25,126.15,9.88828293]
["bitfinex-derivatives","SOLF0:USTF0",1767321389123,0.05320094,126.21,126.19,0.0557623]
["bitfinex-derivatives","SOLF0:USTF0",1767321392032,7.1385,126.24,126.19,0.40218594]
["bitfinex-derivatives","SOLF0:USTF0",1767321392234,7.1385,126.24,126.19,0.34642364]
["bitfinex-derivatives","SOLF0:USTF0",1767321393029,0.05701145,126.23,126.2,0.06050237]
["bitfinex-derivatives","SOLF0:USTF0",1767321397942,0.05701145,126.23,126.16,0.34642364]
["bitfinex-derivatives","SOLF0:USTF0",1767321398144,0.05701145,126.23,126.17,0.34642364]
["bitfinex-derivatives","SOLF0:USTF0",1767321399029,0.05701145,126.23,126.16,12.33207385]
["bitfinex-derivatives","SOLF0:USTF0",1767321399030,0.05701145,126.23,126.19,0.40666206]
["bitfinex-derivatives","SOLF0:USTF0",1767321406947,23.84,126.28,126.19,0.40666206]
["bitfinex-derivatives","SOLF0:USTF0",1767321406948,7.1376,126.26,126.19,0.40666206]
["bitfinex-derivatives","SOLF0:USTF0",1767321407141,7.1376,126.26,126.19,0.34642364]
["bitfinex-derivatives","SOLF0:USTF0",1767321408049,0.05936063,126.24,126.21,0.40674229]
["bitfinex-derivatives","SOLF0:USTF0",1767321420259,0.05936063,126.24,126.17,9.88828293]
["bitfinex-derivatives","SOLF0:USTF0",1767321421262,0.05936063,126.24,126.19,0.06085615]
["bitfinex-derivatives","SOLF0:USTF0",1767321421859,7.19786063,126.24,126.19,0.06085615]
["bitfinex-derivatives","SOLF0:USTF0",1767321422273,7.19786063,126.24,126.19,0.38610819]
["bitfinex-derivatives","SOLF0:USTF0",1767321427381,7.1391,126.23,126.19,0.38610819]
["bitfinex-derivatives","SOLF0:USTF0",1767321440389,0.05936063,126.24,126.19,0.38610819]
["bitfinex-derivatives","SOLF0:USTF0",1767321440686,1.62393269,126.24,126.19,0.38610819]
["bitfinex-derivatives","SOLF0:USTF0",1767321441888,7.139,126.23,126.19,0.38610819]
["bitfinex-derivatives","SOLF0:USTF0",1767321446789,8.70417206,126.22,126.19,0.06085615]
["bitfinex-derivatives","SOLF0:USTF0",1767321447597,0.05936063,126.24,126.11,113.45917158]
["bitfinex-derivatives","SOLF0:USTF0",1767321447598,1.56457206,126.2,126.13,0.34428884]
["bitfinex-derivatives","SOLF0:USTF0",1767321448493,0.055335,126.18,126.15,0.05749483]
["bitfinex-derivatives","SOLF0:USTF0",1767321455495,1.61990706,126.18,126.15,0.05749483]
["bitfinex-derivatives","SOLF0:USTF0",1767321467013,0.055335,126.18,126.15,0.40178367]
["bitfinex-derivatives","SOLF0:USTF0",1767321480519,7.1399,126.22,126.15,0.40178367]
["bitfinex-derivatives","SOLF0:USTF0",1767321480714,7.1399,126.22,126.16,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321480914,1.56457206,126.24,126.16,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321481113,1.56457206,126.24,126.18,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321481519,0.05024976,126.22,126.2,0.06056247]
["bitfinex-derivatives","SOLF0:USTF0",1767321496736,0.05024976,126.22,126.19,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321496737,0.05024976,126.22,126.19,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321497736,0.05024976,126.22,126.19,0.05265065]
["bitfinex-derivatives","SOLF0:USTF0",1767321500741,0.05024976,126.22,126.19,0.05262604]
["bitfinex-derivatives","SOLF0:USTF0",1767321501043,8.70287206,126.25,126.2,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321502036,0.05167689,126.24,126.2,0.31766214]
["bitfinex-derivatives","SOLF0:USTF0",1767321552080,2.70009744,126.22,126.17,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321552873,7.1402,126.21,126.17,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321553073,7.19367236,126.21,126.17,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321553273,7.44932387,126.21,126.17,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767321553673,7.44932387,126.21,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767321553874,7.39585151,126.21,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767321554179,0.05300638,126.18,126.15,0.05073205]
["bitfinex-derivatives","SOLF0:USTF0",1767321555877,0.05300638,126.18,126.16,0.32151752]
["bitfinex-derivatives","SOLF0:USTF0",1767321556177,0.05300638,126.18,126.15,0.05073205]
["bitfinex-derivatives","SOLF0:USTF0",1767321562470,1.61908959,126.18,126.15,0.05073205]
["bitfinex-derivatives","SOLF0:USTF0",1767321563784,0.05300638,126.18,126.15,0.05073205]
["bitfinex-derivatives","SOLF0:USTF0",1767321564084,1.61908959,126.18,126.15,0.05073205]
["bitfinex-derivatives","SOLF0:USTF0",1767321568290,1.61908959,126.18,126.14,0.32151752]
["bitfinex-derivatives","SOLF0:USTF0",1767321569285,1.61908959,126.18,126.15,0.0567131]
["bitfinex-derivatives","SOLF0:USTF0",1767321569489,1.61908959,126.18,126.14,0.32151752]
["bitfinex-derivatives","SOLF0:USTF0",1767321570489,1.61908959,126.18,126.15,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1767321570685,1.61908959,126.18,126.14,0.32151752]
["bitfinex-derivatives","SOLF0:USTF0",1767321571082,0.2559455,126.17,126.11,0.34054721]
["bitfinex-derivatives","SOLF0:USTF0",1767321571287,1.56608321,126.16,126.11,0.34054721]
["bitfinex-derivatives","SOLF0:USTF0",1767321571790,0.0546144,126.15,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321576592,0.0546144,126.15,126.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1767321577194,0.0546144,126.15,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321581096,1.56608321,126.16,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321582199,0.05367793,126.15,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321586704,7.3978455,126.18,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321586898,8.70798321,126.18,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321587804,0.05869148,126.16,126.12,0.39146062]
["bitfinex-derivatives","SOLF0:USTF0",1767321606114,0.38573285,126.16,126.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1767321617135,7.52873285,126.16,126.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1767321617322,0.32704137,126.15,126.12,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1767321617629,0.32704137,126.15,126.09,0.34364539]
["bitfinex-derivatives","SOLF0:USTF0",1767321617832,0.32704137,126.13,126.09,0.34364539]
["bitfinex-derivatives","SOLF0:USTF0",1767321618541,0.05540395,126.12,126.1,0.05372957]
["bitfinex-derivatives","SOLF0:USTF0",1767321638652,7.61281984,126.12,126.04,8.52940351]
["bitfinex-derivatives","SOLF0:USTF0",1767321638859,7.55741589,126.12,126.05,0.42062273]
["bitfinex-derivatives","SOLF0:USTF0",1767321639757,0.05145411,126.1,126.07,0.05724694]
["bitfinex-derivatives","SOLF0:USTF0",1767321640145,0.05145411,126.1,126.07,0.47786967]
["bitfinex-derivatives","SOLF0:USTF0",1767321646862,7.55741589,126.12,126.07,0.47786967]
["bitfinex-derivatives","SOLF0:USTF0",1767321647854,0.05544518,126.11,126.07,0.47786967]
["bitfinex-derivatives","SOLF0:USTF0",1767321660589,0.52653334,126.14,126.07,0.47786967]
["bitfinex-derivatives","SOLF0:USTF0",1767321660786,0.52653334,126.16,126.08,0.49478281]
["bitfinex-derivatives","SOLF0:USTF0",1767321661289,7.66983334,126.16,126.09,0.49478281]
["bitfinex-derivatives","SOLF0:USTF0",1767321661689,0.05465466,126.14,126.11,0.55518375]
["bitfinex-derivatives","SOLF0:USTF0",1767321663991,0.52653334,126.2,126.11,0.55518375]
["bitfinex-derivatives","SOLF0:USTF0",1767321664186,0.52653334,126.2,126.11,0.49478281]
["bitfinex-derivatives","SOLF0:USTF0",1767321664894,0.05050919,126.17,126.14,0.05829822]
["bitfinex-derivatives","SOLF0:USTF0",1767321666294,0.05050919,126.17,126.14,0.55308103]
["bitfinex-derivatives","SOLF0:USTF0",1767321678004,7.66753334,126.2,126.14,0.55308103]
["bitfinex-derivatives","SOLF0:USTF0",1767321678800,0.05970042,126.18,126.14,0.55308103]
["bitfinex-derivatives","SOLF0:USTF0",1767321685009,8.70671797,126.2,126.14,0.55308103]
["bitfinex-derivatives","SOLF0:USTF0",1767321685206,7.71637652,126.22,126.15,0.60588658]
["bitfinex-derivatives","SOLF0:USTF0",1767321685410,9.28209449,126.22,126.15,0.60588658]
["bitfinex-derivatives","SOLF0:USTF0",1767321686109,0.05471762,126.2,126.17,0.65693932]
["bitfinex-derivatives","SOLF0:USTF0",1767321694021,2.14249449,126.23,126.17,0.65693932]
["bitfinex-derivatives","SOLF0:USTF0",1767321694917,0.05091046,126.21,126.17,0.65693932]
["bitfinex-derivatives","SOLF0:USTF0",1767321698916,0.62156727,126.25,126.18,0.59775584]
["bitfinex-derivatives","SOLF0:USTF0",1767321699113,1.56571797,126.24,126.18,0.59775584]
["bitfinex-derivatives","SOLF0:USTF0",1767321700025,0.03613539,126.22,126.2,0.65248353]
["bitfinex-derivatives","SOLF0:USTF0",1767321700221,2.18728524,126.25,126.2,0.65248353]
["bitfinex-derivatives","SOLF0:USTF0",1767321703626,6.61544334,126.27,126.2,0.65248353]
["bitfinex-derivatives","SOLF0:USTF0",1767321703821,1.56571797,126.26,126.2,0.65248353]
["bitfinex-derivatives","SOLF0:USTF0",1767321704237,2.18728524,126.26,126.2,0.65248353]
["bitfinex-derivatives","SOLF0:USTF0",1767321710735,5.99387607,126.27,126.21,0.59775584]
["bitfinex-derivatives","SOLF0:USTF0",1767321710937,5.99387607,126.27,126.23,0.05671249]
["bitfinex-derivatives","SOLF0:USTF0",1767321711128,0.62156727,126.28,126.23,0.65446833]
["bitfinex-derivatives","SOLF0:USTF0",1767321713827,0.65887591,126.26,126.23,0.05671249]
["bitfinex-derivatives","SOLF0:USTF0",1767321719640,2.22459388,126.26,126.23,0.05671249]
["bitfinex-derivatives","SOLF0:USTF0",1767321721238,0.65887591,126.23,126.18,0.65669337]
["bitfinex-derivatives","SOLF0:USTF0",1767321722246,0.05177345,126.22,126.19,0.05626314]
["bitfinex-derivatives","SOLF0:USTF0",1767321726963,2.27636733,126.22,126.19,0.05626314]
["bitfinex-derivatives","SOLF0:USTF0",1767321727155,2.27636733,126.22,126.16,0.65669337]
["bitfinex-derivatives","SOLF0:USTF0",1767321728162,2.27636733,126.22,126.18,0.05599348]
["bitfinex-derivatives","SOLF0:USTF0",1767321731055,2.22459388,126.2,126.16,0.65669337]
["bitfinex-derivatives","SOLF0:USTF0",1767321732055,0.05392556,126.19,126.17,0.06035553]
["bitfinex-derivatives","SOLF0:USTF0",1767321759995,0.69322541,126.22,126.17,0.80034044]
["bitfinex-derivatives","SOLF0:USTF0",1767321760989,0.05759812,126.21,126.17,0.80034044]
["bitfinex-derivatives","SOLF0:USTF0",1767321771195,30.9488,126.24,126.17,0.80034044]
["bitfinex-derivatives","SOLF0:USTF0",1767321771196,7.1388,126.24,126.17,0.80034044]
["bitfinex-derivatives","SOLF0:USTF0",1767321771403,0.69322541,126.25,126.18,0.73998491]
["bitfinex-derivatives","SOLF0:USTF0",1767321772092,0.69322541,126.24,126.18,0.73998491]
["bitfinex-derivatives","SOLF0:USTF0",1767321772294,0.05744544,126.22,126.2,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1767321801124,0.77640929,126.22,126.2,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1767321801429,0.77640929,126.22,126.16,0.73329446]
["bitfinex-derivatives","SOLF0:USTF0",1767321802231,0.77640929,126.22,126.18,0.06082647]
["bitfinex-derivatives","SOLF0:USTF0",1767321802924,0.71896385,126.21,126.18,0.06082647]
["bitfinex-derivatives","SOLF0:USTF0",1767321805633,7.85916385,126.21,126.18,0.06082647]
["bitfinex-derivatives","SOLF0:USTF0",1767321812728,0.71896385,126.21,126.18,0.06082647]
["bitfinex-derivatives","SOLF0:USTF0",1767321817637,0.71896385,126.21,126.15,9.90206189]
["bitfinex-derivatives","SOLF0:USTF0",1767321817834,0.71896385,126.21,126.15,10.65236932]
["bitfinex-derivatives","SOLF0:USTF0",1767321818844,0.05648188,126.19,126.17,0.05764662]
["bitfinex-derivatives","SOLF0:USTF0",1767321828546,0.71896385,126.21,126.17,0.05764662]
["bitfinex-derivatives","SOLF0:USTF0",1767321829452,0.0536361,126.2,126.17,0.05764662]
["bitfinex-derivatives","SOLF0:USTF0",1767321845658,0.75414001,126.23,126.17,0.87605432]
["bitfinex-derivatives","SOLF0:USTF0",1767321845864,0.75414001,126.23,126.18,0.8184077]
["bitfinex-derivatives","SOLF0:USTF0",1767321846164,1.565219,126.24,126.18,0.8184077]
["bitfinex-derivatives","SOLF0:USTF0",1767321846465,2.31935901,126.24,126.18,0.8184077]
["bitfinex-derivatives","SOLF0:USTF0",1767321846859,0.05616313,126.22,126.2,0.06093549]
["bitfinex-derivatives","SOLF0:USTF0",1767321874284,7.1376,126.26,126.2,0.82092528]
["bitfinex-derivatives","SOLF0:USTF0",1767321874482,7.94543949,126.26,126.2,0.82092528]
["bitfinex-derivatives","SOLF0:USTF0",1767321874684,0.80783949,126.26,126.2,0.82092528]
["bitfinex-derivatives","SOLF0:USTF0",1767321878585,0.80783949,126.25,126.2,0.06093549]
["bitfinex-derivatives","SOLF0:USTF0",1767321878786,0.80783949,126.25,126.18,10.66205168]
["bitfinex-derivatives","SOLF0:USTF0",1767321878787,0.80783949,126.25,126.21,0.05255509]
["bitfinex-derivatives","SOLF0:USTF0",1767321879980,0.80783949,126.24,126.21,0.05255509]
["bitfinex-derivatives","SOLF0:USTF0",1767321881892,7.94633949,126.24,126.21,0.05255509]
["bitfinex-derivatives","SOLF0:USTF0",1767321891198,0.80783949,126.23,126.21,0.05255509]
["bitfinex-derivatives","SOLF0:USTF0",1767321899907,0.79852806,126.19,126.14,0.81063229]
["bitfinex-derivatives","SOLF0:USTF0",1767321900509,2.44444687,126.22,126.14,0.81063229]
["bitfinex-derivatives","SOLF0:USTF0",1767321900510,0.79852806,126.24,126.16,0.81063229]
["bitfinex-derivatives","SOLF0:USTF0",1767321900813,0.05087779,126.21,126.19,0.05304824]
["bitfinex-derivatives","SOLF0:USTF0",1767321902305,7.93702806,126.24,126.19,0.86368053]
["bitfinex-derivatives","SOLF0:USTF0",1767321907719,0.79852806,126.22,126.19,0.05304824]
["bitfinex-derivatives","SOLF0:USTF0",1767321907917,0.79852806,126.22,126.14,22.79356088]
["bitfinex-derivatives","SOLF0:USTF0",1767321908113,0.79852806,126.22,126.14,7.95433229]
["bitfinex-derivatives","SOLF0:USTF0",1767321908808,0.06098208,126.19,126.17,0.05084977]
["bitfinex-derivatives","SOLF0:USTF0",1767321916416,0.85951014,126.19,126.14,0.81063229]
["bitfinex-derivatives","SOLF0:USTF0",1767321917512,0.85951014,126.19,126.15,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1767321919425,0.06098208,126.19,126.15,0.86751648]
["bitfinex-derivatives","SOLF0:USTF0",1767321920325,0.85951014,126.19,126.15,0.86751648]
["bitfinex-derivatives","SOLF0:USTF0",1767321921416,0.06098208,126.19,126.15,0.86751648]
["bitfinex-derivatives","SOLF0:USTF0",1767321926526,0.88598083,126.19,126.15,0.86751648]
["bitfinex-derivatives","SOLF0:USTF0",1767321926730,0.88598083,126.19,126.15,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1767321956949,0.88598083,126.19,126.15,0.90167592]
["bitfinex-derivatives","SOLF0:USTF0",1767321957554,0.06098208,126.19,126.15,0.90167592]
["bitfinex-derivatives","SOLF0:USTF0",1767321970064,0.06098208,126.19,126.17,0.84479173]
["bitfinex-derivatives","SOLF0:USTF0",1767321970262,0.85102809,126.22,126.17,0.84479173]
["bitfinex-derivatives","SOLF0:USTF0",1767321971183,0.90491412,126.21,126.18,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1767321971677,0.85102809,126.2,126.18,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1767321978085,0.05388603,126.21,126.18,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1767321979785,0.90491412,126.21,126.18,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1767322001206,0.05388603,126.21,126.18,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1767322002301,0.8494487,126.23,126.18,0.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1767322003108,0.8494487,126.23,126.18,10.76971258]
["bitfinex-derivatives","SOLF0:USTF0",1767322004294,7.9875487,126.25,126.19,0.80824392]
["bitfinex-derivatives","SOLF0:USTF0",1767322004507,0.8494487,126.25,126.21,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1767322041251,6.86640543,126.27,126.21,8.00043201]
["bitfinex-derivatives","SOLF0:USTF0",1767322041844,0.78770814,126.26,126.21,8.00043201]
["bitfinex-derivatives","SOLF0:USTF0",1767322043255,0.78770814,126.28,126.22,0.80465035]
["bitfinex-derivatives","SOLF0:USTF0",1767322043439,0.78770814,126.28,126.24,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1767322049350,23.81,126.31,126.24,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1767322049657,26.25534526,126.32,126.24,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1767322049853,26.25534526,126.32,126.27,0.05625575]
["bitfinex-derivatives","SOLF0:USTF0",1767322050763,7.1346,126.31,126.27,0.05625575]
["bitfinex-derivatives","SOLF0:USTF0",1767322051358,0.50645571,126.3,126.27,0.05625575]
["bitfinex-derivatives","SOLF0:USTF0",1767322059461,0.43742908,126.28,126.22,17.04823344]
["bitfinex-derivatives","SOLF0:USTF0",1767322059666,23.81,126.31,126.2,15.6361327]
["bitfinex-derivatives","SOLF0:USTF0",1767322059667,0.4346272,126.26,126.21,9.90903344]
["bitfinex-derivatives","SOLF0:USTF0",1767322059868,0.4346272,126.26,126.21,0.79690411]
["bitfinex-derivatives","SOLF0:USTF0",1767322060456,0.4346272,126.26,126.22,0.05378204]
["bitfinex-derivatives","SOLF0:USTF0",1767322060457,0.05297351,126.25,126.22,0.05378204]
["bitfinex-derivatives","SOLF0:USTF0",1767322060966,1.56290883,126.27,126.22,0.85068615]
["bitfinex-derivatives","SOLF0:USTF0",1767322061871,1.56290883,126.27,126.22,7.98998615]
["bitfinex-derivatives","SOLF0:USTF0",1767322063370,1.56290883,126.29,126.22,7.98998615]
["bitfinex-derivatives","SOLF0:USTF0",1767322063566,1.56290883,126.29,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322063760,1.56290883,126.29,126.24,0.84822883]
["bitfinex-derivatives","SOLF0:USTF0",1767322065767,1.56290883,126.29,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322069974,1.56290883,126.27,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322072680,1.56290883,126.28,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322092085,30.9451,126.3,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322092482,1.56290883,126.29,126.24,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767322105595,30.9441,126.32,126.24,0.65347844]
["bitfinex-derivatives","SOLF0:USTF0",1767322105792,1.56290883,126.3,126.27,0.05389504]
["bitfinex-derivatives","SOLF0:USTF0",1767322106196,1.56290883,126.3,126.24,0.60215372]
["bitfinex-derivatives","SOLF0:USTF0",1767322107198,0.05260984,126.28,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322111804,1.56290883,126.3,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322116215,32.50700883,126.32,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322116715,30.9441,126.32,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322119018,30.9441,126.32,126.26,0.65327204]
["bitfinex-derivatives","SOLF0:USTF0",1767322122522,8.50632219,126.33,126.26,0.65327204]
["bitfinex-derivatives","SOLF0:USTF0",1767322122717,2.44170232,126.32,126.26,0.65327204]
["bitfinex-derivatives","SOLF0:USTF0",1767322122915,2.44170232,126.32,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322123924,9.57570232,126.32,126.26,0.05111832]
["bitfinex-derivatives","SOLF0:USTF0",1767322128829,2.44170232,126.32,126.26,0.65327204]
["bitfinex-derivatives","SOLF0:USTF0",1767322129121,32.31632219,126.33,126.26,0.65327204]
["bitfinex-derivatives","SOLF0:USTF0",1767322129727,8.50632219,126.33,126.27,0.60215372]
["bitfinex-derivatives","SOLF0:USTF0",1767322129919,8.50632219,126.33,126.29,0.05117168]
["bitfinex-derivatives","SOLF0:USTF0",1767322143234,10.94802451,126.33,126.26,0.51997673]
["bitfinex-derivatives","SOLF0:USTF0",1767322143829,15.63992219,126.33,126.26,0.51997673]
["bitfinex-derivatives","SOLF0:USTF0",1767322144025,0.05611023,126.31,126.28,0.05917557]
["bitfinex-derivatives","SOLF0:USTF0",1767322147241,0.05611023,126.31,126.28,0.5791523]
["bitfinex-derivatives","SOLF0:USTF0",1767322150238,8.50632219,126.33,126.28,0.5791523]
["bitfinex-derivatives","SOLF0:USTF0",1767322156741,7.41251326,126.36,126.28,0.5791523]
["bitfinex-derivatives","SOLF0:USTF0",1767322156742,7.41251326,126.36,126.29,0.51997673]
["bitfinex-derivatives","SOLF0:USTF0",1767322156943,7.41251326,126.36,126.31,0.05086901]
["bitfinex-derivatives","SOLF0:USTF0",1767322158843,7.41251326,126.36,126.31,0.57084574]
["bitfinex-derivatives","SOLF0:USTF0",1767322159444,7.41251326,126.36,126.31,0.05086901]
["bitfinex-derivatives","SOLF0:USTF0",1767322167445,7.41251326,126.36,126.31,0.50863996]
["bitfinex-derivatives","SOLF0:USTF0",1767322171656,96.04170232,126.42,126.32,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322171657,2.44170232,126.39,126.32,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322171965,23.79,126.4,126.34,0.05869311]
["bitfinex-derivatives","SOLF0:USTF0",1767322172256,93.58,126.43,126.34,0.51646406]
["bitfinex-derivatives","SOLF0:USTF0",1767322172447,23.79,126.43,126.37,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1767322172648,0.05006887,126.41,126.32,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322172851,2.44170232,126.4,126.32,7.59137095]
["bitfinex-derivatives","SOLF0:USTF0",1767322173047,2.44170232,126.4,126.33,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322173448,2.44170232,126.42,126.34,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322173651,0.05006887,126.39,126.37,0.05753334]
["bitfinex-derivatives","SOLF0:USTF0",1767322176263,2.44170232,126.44,126.37,0.05753334]
["bitfinex-derivatives","SOLF0:USTF0",1767322176559,1.56000452,126.42,126.35,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322176952,7.1267,126.45,126.35,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322177257,1.56000452,126.42,126.39,0.0503664]
["bitfinex-derivatives","SOLF0:USTF0",1767322179256,1.56000452,126.44,126.39,0.0503664]
["bitfinex-derivatives","SOLF0:USTF0",1767322180055,1.56000452,126.46,126.39,0.50813735]
["bitfinex-derivatives","SOLF0:USTF0",1767322180251,1.56000452,126.46,126.41,0.05985139]
["bitfinex-derivatives","SOLF0:USTF0",1767322183167,7.125,126.48,126.41,0.05985139]
["bitfinex-derivatives","SOLF0:USTF0",1767322183369,1.56000452,126.46,126.41,0.51762234]
["bitfinex-derivatives","SOLF0:USTF0",1767322186058,30.914,126.5,126.42,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322186255,1.56000452,126.49,126.45,0.05956557]
["bitfinex-derivatives","SOLF0:USTF0",1767322188867,1.56000452,126.47,126.42,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322189169,1.56000452,126.47,126.4,0.45777095]
["bitfinex-derivatives","SOLF0:USTF0",1767322189977,0.05650874,126.45,126.42,0.05869742]
["bitfinex-derivatives","SOLF0:USTF0",1767322191576,1.56000452,126.48,126.42,0.05869742]
["bitfinex-derivatives","SOLF0:USTF0",1767322192570,1.56000452,126.48,126.42,0.51646837]
["bitfinex-derivatives","SOLF0:USTF0",1767322193575,1.56000452,126.5,126.43,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322193772,1.56000452,126.5,126.45,0.05367258]
["bitfinex-derivatives","SOLF0:USTF0",1767322197582,1.56000452,126.48,126.45,0.05367258]
["bitfinex-derivatives","SOLF0:USTF0",1767322198670,1.56000452,126.48,126.41,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322199780,0.05672941,126.46,126.43,0.05756146]
["bitfinex-derivatives","SOLF0:USTF0",1767322200785,1.61673393,126.46,126.39,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322200987,23.79,126.51,126.4,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322201177,1.56000452,126.48,126.42,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322201485,1.56000452,126.49,126.42,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322201889,0.06050879,126.47,126.44,0.05449604]
["bitfinex-derivatives","SOLF0:USTF0",1767322206484,1.62051331,126.47,126.44,0.05449604]
["bitfinex-derivatives","SOLF0:USTF0",1767322206683,0.06050879,126.47,126.44,0.05449604]
["bitfinex-derivatives","SOLF0:USTF0",1767322213296,0.06050879,126.47,126.44,0.4848926]
["bitfinex-derivatives","SOLF0:USTF0",1767322213482,1.56000452,126.49,126.44,0.4848926]
["bitfinex-derivatives","SOLF0:USTF0",1767322214489,0.05378208,126.48,126.44,0.4848926]
["bitfinex-derivatives","SOLF0:USTF0",1767322215594,32.16030286,126.52,126.45,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322215792,33.72030738,126.52,126.45,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322216295,9.93030738,126.52,126.45,0.43039656]
["bitfinex-derivatives","SOLF0:USTF0",1767322216691,9.93030738,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322217200,8.37030286,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322217497,9.93030738,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322220797,8.37030286,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322221093,1.56000452,126.51,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322222890,8.37030286,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322223992,9.93030738,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322224188,8.37030286,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322224500,9.93030738,126.52,126.47,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1767322230506,8.37030286,126.52,126.48,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322230690,29.07838346,126.57,126.48,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322230691,1.56000452,126.56,126.48,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322230893,1.56000452,126.56,126.51,0.06060254]
["bitfinex-derivatives","SOLF0:USTF0",1767322235402,36.19848346,126.57,126.51,0.06060254]
["bitfinex-derivatives","SOLF0:USTF0",1767322235602,1.56000452,126.56,126.51,0.06060254]
["bitfinex-derivatives","SOLF0:USTF0",1767322238510,36.19848346,126.57,126.51,0.06060254]
["bitfinex-derivatives","SOLF0:USTF0",1767322238811,5.28838346,126.57,126.51,0.06060254]
["bitfinex-derivatives","SOLF0:USTF0",1767322242405,2.43236352,126.56,126.47,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322243303,0.05305898,126.53,126.5,0.05737094]
["bitfinex-derivatives","SOLF0:USTF0",1767322245303,0.05305898,126.53,126.5,0.46145771]
["bitfinex-derivatives","SOLF0:USTF0",1767322245610,2.43236352,126.58,126.51,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322245996,33.34086352,126.6,126.51,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322246195,30.9088,126.59,126.51,0.40408677]
["bitfinex-derivatives","SOLF0:USTF0",1767322246598,30.9088,126.59,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322250511,2.43236352,126.58,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322255009,9.55166352,126.58,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322256308,7.1193,126.58,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322270122,2.43236352,126.61,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322270424,7.1198,126.57,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322271814,7.1191,126.59,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322281636,7.1193,126.58,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322289651,7.12,126.57,126.54,0.05106195]
["bitfinex-derivatives","SOLF0:USTF0",1767322289847,7.12,126.57,126.54,0.05298972]
["bitfinex-derivatives","SOLF0:USTF0",1767322293452,30.909,126.59,126.54,0.05298972]
["bitfinex-derivatives","SOLF0:USTF0",1767322293653,7.119,126.59,126.54,0.05298972]
["bitfinex-derivatives","SOLF0:USTF0",1767322293850,7.119,126.59,126.54,0.42972226]
["bitfinex-derivatives","SOLF0:USTF0",1767322294052,7.119,126.59,126.54,0.05298972]
["bitfinex-derivatives","SOLF0:USTF0",1767322298762,7.119,126.59,126.54,0.42972226]
["bitfinex-derivatives","SOLF0:USTF0",1767322299860,8.67376633,126.61,126.54,0.42972226]
["bitfinex-derivatives","SOLF0:USTF0",1767322300551,7.1177,126.61,126.54,0.42972226]
["bitfinex-derivatives","SOLF0:USTF0",1767322301452,93.42,126.62,126.55,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322301663,94.97606633,126.62,126.57,0.0548843]
["bitfinex-derivatives","SOLF0:USTF0",1767322302462,7.23452002,126.65,126.58,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322302654,7.23452002,126.65,126.6,0.0515085]
["bitfinex-derivatives","SOLF0:USTF0",1767322303155,7.23452002,126.65,126.6,0.42824104]
["bitfinex-derivatives","SOLF0:USTF0",1767322303156,5.67845369,126.65,126.6,0.42824104]
["bitfinex-derivatives","SOLF0:USTF0",1767322303855,7.1139,126.68,126.6,0.42824104]
["bitfinex-derivatives","SOLF0:USTF0",1767322304060,8.23428352,126.71,126.63,0.43460202]
["bitfinex-derivatives","SOLF0:USTF0",1767322304260,9.79034985,126.71,126.66,0.0551646]
["bitfinex-derivatives","SOLF0:USTF0",1767322304753,1.55606633,126.69,126.66,0.0551646]
["bitfinex-derivatives","SOLF0:USTF0",1767322305163,7.16998355,126.69,126.61,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322305365,1.55606633,126.68,126.61,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322306273,0.05262076,126.66,126.63,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1767322310368,1.60868709,126.66,126.57,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322310569,1.55606633,126.66,126.58,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322310766,1.55606633,126.66,126.6,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322310963,1.55606633,126.68,126.6,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322311160,125.42428352,126.71,126.62,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322311161,1.55606633,126.69,126.62,0.37673254]
["bitfinex-derivatives","SOLF0:USTF0",1767322311365,1.55606633,126.69,126.64,0.0591387]
["bitfinex-derivatives","SOLF0:USTF0",1767322311366,0.0536385,126.67,126.64,0.0591387]
["bitfinex-derivatives","SOLF0:USTF0",1767322312463,0.0536385,126.67,126.64,0.43587124]
["bitfinex-derivatives","SOLF0:USTF0",1767322313367,8.23428352,126.71,126.64,0.43587124]
["bitfinex-derivatives","SOLF0:USTF0",1767322313867,8.23428352,126.71,126.66,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322314379,0.05212784,126.7,126.67,0.05868393]
["bitfinex-derivatives","SOLF0:USTF0",1767322319077,1.55606633,126.69,126.64,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322319576,0.05212784,126.7,126.64,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322319874,1.55606633,126.69,126.64,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322320079,1.55606633,126.69,126.65,0.05762708]
["bitfinex-derivatives","SOLF0:USTF0",1767322323782,1.55606633,126.69,126.62,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322323783,1.55606633,126.67,126.62,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322324773,0.05717598,126.66,126.63,0.05987075]
["bitfinex-derivatives","SOLF0:USTF0",1767322328174,7.17217598,126.66,126.6,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322328371,1.55606633,126.65,126.6,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322328878,1.55606633,126.63,126.58,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322329276,0.05767448,126.62,126.59,0.0605261]
["bitfinex-derivatives","SOLF0:USTF0",1767322331984,1.61374081,126.62,126.59,0.0605261]
["bitfinex-derivatives","SOLF0:USTF0",1767322334480,0.05767448,126.62,126.59,0.0605261]
["bitfinex-derivatives","SOLF0:USTF0",1767322340186,1.55606633,126.61,126.56,0.34556738]
["bitfinex-derivatives","SOLF0:USTF0",1767322341192,1.55606633,126.61,126.57,0.05521109]
["bitfinex-derivatives","SOLF0:USTF0",1767322342084,8.67386633,126.61,126.57,0.05521109]
["bitfinex-derivatives","SOLF0:USTF0",1767322342481,7.1178,126.61,126.57,0.05521109]
["bitfinex-derivatives","SOLF0:USTF0",1767322344287,1.61374081,126.62,126.54,0.33121711]
["bitfinex-derivatives","SOLF0:USTF0",1767322344593,1.55606633,126.62,126.54,0.33121711]
["bitfinex-derivatives","SOLF0:USTF0",1767322345192,0.0540947,126.59,126.57,0.05640386]
["bitfinex-derivatives","SOLF0:USTF0",1767322353104,23.79,126.64,126.57,0.38762097]
["bitfinex-derivatives","SOLF0:USTF0",1767322353500,1.55606633,126.65,126.57,0.38762097]
["bitfinex-derivatives","SOLF0:USTF0",1767322353693,1.55606633,126.65,126.57,0.33121711]
["bitfinex-derivatives","SOLF0:USTF0",1767322354093,0.05356266,126.62,126.6,0.05003501]
["bitfinex-derivatives","SOLF0:USTF0",1767322365229,0.05356266,126.62,126.57,0.33121711]
["bitfinex-derivatives","SOLF0:USTF0",1767322365430,0.05356266,126.62,126.55,0.33121711]
["bitfinex-derivatives","SOLF0:USTF0",1767322366326,0.05356266,126.62,126.57,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1767322366924,7.1176,126.61,126.57,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1767322371324,2.48296681,126.62,126.57,0.05085983]
["bitfinex-derivatives","SOLF0:USTF0",1767322371528,2.48296681,126.62,126.54,7.57374644]
["bitfinex-derivatives","SOLF0:USTF0",1767322371829,2.42940415,126.62,126.54,7.57374644]
["bitfinex-derivatives","SOLF0:USTF0",1767322372430,0.05305876,126.59,126.57,0.05723442]
["bitfinex-derivatives","SOLF0:USTF0",1767322404447,0.05305876,126.59,126.57,0.40237102]
["bitfinex-derivatives","SOLF0:USTF0",1767322409356,7.1168,126.63,126.57,0.40237102]
["bitfinex-derivatives","SOLF0:USTF0",1767322409660,7.1168,126.63,126.57,0.3451366]
["bitfinex-derivatives","SOLF0:USTF0",1767322410457,0.06072974,126.61,126.59,0.05329087]
["bitfinex-derivatives","SOLF0:USTF0",1767322419867,0.06072974,126.61,126.59,0.39842747]
["bitfinex-derivatives","SOLF0:USTF0",1767322441101,8.67176378,126.63,126.59,0.39842747]
["bitfinex-derivatives","SOLF0:USTF0",1767322442001,7.1168,126.63,126.59,0.39842747]
["bitfinex-derivatives","SOLF0:USTF0",1767322442302,0.05978252,126.62,126.59,0.39842747]
["bitfinex-derivatives","SOLF0:USTF0",1767322453299,0.05978252,126.62,126.59,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767322454309,0.05978252,126.62,126.59,0.05092693]
["bitfinex-derivatives","SOLF0:USTF0",1767322456310,1.55496378,126.61,126.57,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767322456801,1.55496378,126.61,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767322457201,7.1182,126.6,126.52,1.55496378]
["bitfinex-derivatives","SOLF0:USTF0",1767322457408,7.1182,126.6,126.55,0.05833831]
["bitfinex-derivatives","SOLF0:USTF0",1767322458311,7.1182,126.6,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322458512,0.05680127,126.59,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322458814,1.61176505,126.59,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322463820,0.05680127,126.59,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322503041,95.83048815,126.65,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322503042,30.8562,126.64,126.55,0.40365389]
["bitfinex-derivatives","SOLF0:USTF0",1767322503238,30.8562,126.64,126.55,0.34531558]
["bitfinex-derivatives","SOLF0:USTF0",1767322504157,0.05091053,126.61,126.58,0.39398295]
["bitfinex-derivatives","SOLF0:USTF0",1767322506353,30.8562,126.64,126.58,0.39398295]
["bitfinex-derivatives","SOLF0:USTF0",1767322507351,0.05059124,126.62,126.58,0.39398295]
["bitfinex-derivatives","SOLF0:USTF0",1767322516750,30.8562,126.64,126.58,0.39398295]
["bitfinex-derivatives","SOLF0:USTF0",1767322517861,0.05203984,126.62,126.58,0.39398295]
["bitfinex-derivatives","SOLF0:USTF0",1767322547891,7.16913984,126.62,126.58,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1767322548094,1.55512804,126.61,126.58,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1767322550707,8.79986354,126.61,126.55,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322550908,8.79986354,126.61,126.54,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322551803,0.05983523,126.59,126.56,0.05152197]
["bitfinex-derivatives","SOLF0:USTF0",1767322555207,1.61496327,126.59,126.56,0.05152197]
["bitfinex-derivatives","SOLF0:USTF0",1767322556602,1.74199138,126.59,126.53,0.31767635]
["bitfinex-derivatives","SOLF0:USTF0",1767322556799,8.86079138,126.59,126.53,0.31767635]
["bitfinex-derivatives","SOLF0:USTF0",1767322557614,8.86079138,126.59,126.55,0.05368066]
["bitfinex-derivatives","SOLF0:USTF0",1767322562822,7.30566334,126.59,126.55,0.05368066]
["bitfinex-derivatives","SOLF0:USTF0",1767322565223,0.12678311,126.57,126.52,0.31767635]
["bitfinex-derivatives","SOLF0:USTF0",1767322566226,0.0524085,126.56,126.53,0.06083575]
["bitfinex-derivatives","SOLF0:USTF0",1767322566729,7.29976592,126.56,126.52,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767322567619,7.29976592,126.56,126.53,0.05711188]
["bitfinex-derivatives","SOLF0:USTF0",1767322587722,0.34514312,126.55,126.53,0.05711188]
["bitfinex-derivatives","SOLF0:USTF0",1767322587920,0.34514312,126.55,126.48,9.01436412]
["bitfinex-derivatives","SOLF0:USTF0",1767322588933,0.06088709,126.53,126.5,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1767322606543,0.06088709,126.53,126.5,0.38603484]
["bitfinex-derivatives","SOLF0:USTF0",1767322606744,0.34514312,126.56,126.5,0.38603484]
["bitfinex-derivatives","SOLF0:USTF0",1767322607647,0.05402759,126.54,126.5,0.38603484]
["bitfinex-derivatives","SOLF0:USTF0",1767322639177,0.32971375,126.62,126.51,0.32418792]
["bitfinex-derivatives","SOLF0:USTF0",1767322639368,188.84640819,126.61,126.51,0.32418792]
["bitfinex-derivatives","SOLF0:USTF0",1767322639567,188.84640819,126.61,126.55,0.32418792]
["bitfinex-derivatives","SOLF0:USTF0",1767322640182,0.0576522,126.59,126.57,0.05070234]
["bitfinex-derivatives","SOLF0:USTF0",1767322644375,1.6376522,126.59,126.57,0.05070234]
["bitfinex-derivatives","SOLF0:USTF0",1767322654478,1.6376522,126.59,126.57,0.36681796]
["bitfinex-derivatives","SOLF0:USTF0",1767322655791,93.4,126.62,126.58,1.89615963]
["bitfinex-derivatives","SOLF0:USTF0",1767322656593,0.05179261,126.61,126.58,1.89615963]
["bitfinex-derivatives","SOLF0:USTF0",1767322661188,0.05179261,126.61,126.58,0.31611562]
["bitfinex-derivatives","SOLF0:USTF0",1767322663489,2.82652146,126.61,126.57,0.05070234]
["bitfinex-derivatives","SOLF0:USTF0",1767322663990,2.82652146,126.61,126.56,0.31611562]
["bitfinex-derivatives","SOLF0:USTF0",1767322664484,1.55571136,126.59,126.56,0.31611562]
["bitfinex-derivatives","SOLF0:USTF0",1767322665085,1.55571136,126.59,126.56,0.37040227]
["bitfinex-derivatives","SOLF0:USTF0",1767322669885,1.55571136,126.59,126.54,0.31611562]
["bitfinex-derivatives","SOLF0:USTF0",1767322670094,1.55571136,126.57,126.54,0.31611562]
["bitfinex-derivatives","SOLF0:USTF0",1767322670994,1.6079333,126.57,126.54,0.36761588]
["bitfinex-derivatives","SOLF0:USTF0",1767322673796,1.6079333,126.57,126.54,0.05150026]
["bitfinex-derivatives","SOLF0:USTF0",1767322682008,1.6079333,126.57,126.54,0.40120592]
["bitfinex-derivatives","SOLF0:USTF0",1767322684406,1.55571136,126.58,126.54,7.73693552]
["bitfinex-derivatives","SOLF0:USTF0",1767322684704,1.89596513,126.59,126.54,14.85823552]
["bitfinex-derivatives","SOLF0:USTF0",1767322685305,0.05688875,126.58,126.54,14.85823552]
["bitfinex-derivatives","SOLF0:USTF0",1767322686402,0.05688875,126.58,126.55,0.34970566]
["bitfinex-derivatives","SOLF0:USTF0",1767322688102,0.05688875,126.58,126.55,7.68543526]
["bitfinex-derivatives","SOLF0:USTF0",1767322688309,0.05688875,126.58,126.55,0.34970566]
["bitfinex-derivatives","SOLF0:USTF0",1767322689198,0.05688875,126.58,126.55,7.68543526]
["bitfinex-derivatives","SOLF0:USTF0",1767322689395,0.05688875,126.58,126.55,0.34970566]
["bitfinex-derivatives","SOLF0:USTF0",1767322689807,0.05688875,126.58,126.55,7.68543526]
["bitfinex-derivatives","SOLF0:USTF0",1767322690106,0.05688875,126.58,126.56,0.34970566]
["bitfinex-derivatives","SOLF0:USTF0",1767322706103,0.05688875,126.58,126.56,7.68543526]
["bitfinex-derivatives","SOLF0:USTF0",1767322706815,0.05688875,126.58,126.56,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322707115,0.05688875,126.58,126.54,7.17280026]
["bitfinex-derivatives","SOLF0:USTF0",1767322707116,1.61260011,126.58,126.55,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322709620,1.94466921,126.58,126.55,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322709824,1.94466921,126.58,126.54,7.38722986]
["bitfinex-derivatives","SOLF0:USTF0",1767322713125,1.94466921,126.58,126.55,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322717932,1.61260011,126.58,126.55,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322719535,1.61260011,126.58,126.55,7.65196188]
["bitfinex-derivatives","SOLF0:USTF0",1767322719735,1.61260011,126.58,126.56,7.3357296]
["bitfinex-derivatives","SOLF0:USTF0",1767322721036,0.3320691,126.6,126.56,7.65196188]
["bitfinex-derivatives","SOLF0:USTF0",1767322721333,1.55571136,126.6,126.56,7.65196188]
["bitfinex-derivatives","SOLF0:USTF0",1767322722040,0.05003038,126.59,126.57,0.05352396]
["bitfinex-derivatives","SOLF0:USTF0",1767322729242,0.05003038,126.59,126.57,0.36975624]
["bitfinex-derivatives","SOLF0:USTF0",1767322748363,0.05003038,126.59,126.57,0.05352396]
["bitfinex-derivatives","SOLF0:USTF0",1767322752860,0.05003038,126.59,126.56,7.34576439]
["bitfinex-derivatives","SOLF0:USTF0",1767322753062,0.05003038,126.59,126.55,7.68478733]
["bitfinex-derivatives","SOLF0:USTF0",1767322753864,0.05003038,126.59,126.56,0.05541373]
["bitfinex-derivatives","SOLF0:USTF0",1767322754061,0.39531407,126.59,126.56,0.05541373]
["bitfinex-derivatives","SOLF0:USTF0",1767322760370,0.39531407,126.59,126.56,7.40117812]
["bitfinex-derivatives","SOLF0:USTF0",1767322760772,0.39531407,126.59,126.56,0.05541373]
["bitfinex-derivatives","SOLF0:USTF0",1767322761071,0.39531407,126.59,126.56,7.40117812]
["bitfinex-derivatives","SOLF0:USTF0",1767322766178,0.05003038,126.59,126.56,7.40117812]
["bitfinex-derivatives","SOLF0:USTF0",1767322771481,7.1168,126.63,126.57,0.3290328]
["bitfinex-derivatives","SOLF0:USTF0",1767322771778,7.1168,126.63,126.58,0.3290328]
["bitfinex-derivatives","SOLF0:USTF0",1767322771779,7.46531165,126.63,126.58,0.3290328]
["bitfinex-derivatives","SOLF0:USTF0",1767322772477,0.05915266,126.62,126.59,0.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1767322786092,0.05915266,126.62,126.59,0.38304902]
["bitfinex-derivatives","SOLF0:USTF0",1767322787197,0.05915266,126.62,126.59,7.72881341]
["bitfinex-derivatives","SOLF0:USTF0",1767322787392,0.05915266,126.62,126.59,0.38304902]
["bitfinex-derivatives","SOLF0:USTF0",1767322788989,1.55482237,126.64,126.59,0.38304902]
["bitfinex-derivatives","SOLF0:USTF0",1767322789186,1.55482237,126.64,126.6,0.3290328]
["bitfinex-derivatives","SOLF0:USTF0",1767322789592,166.44219226,126.66,126.6,7.67479719]
["bitfinex-derivatives","SOLF0:USTF0",1767322789789,1.55482237,126.63,126.6,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767322789992,1.61305147,126.63,126.6,0.05714185]
["bitfinex-derivatives","SOLF0:USTF0",1767322790793,1.96156312,126.63,126.6,0.05714185]
["bitfinex-derivatives","SOLF0:USTF0",1767322791105,1.96156312,126.63,126.56,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322791803,1.96156312,126.63,126.57,0.3290328]
["bitfinex-derivatives","SOLF0:USTF0",1767322792195,1.96156312,126.63,126.59,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1767322794203,1.55482237,126.61,126.56,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322794408,1.87323402,126.61,126.56,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322795308,0.05749228,126.6,126.57,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767322796501,1.61231465,126.6,126.57,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767322798203,0.05749228,126.6,126.57,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767322798409,1.61231465,126.6,126.57,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767322800710,1.9307263,126.6,126.56,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322801010,1.9307263,126.6,126.54,17.21280193]
["bitfinex-derivatives","SOLF0:USTF0",1767322801212,0.37590393,126.6,126.55,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322801416,0.37590393,126.6,126.56,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322801417,0.00035043,126.6,126.56,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322802516,0.00035043,126.6,126.57,0.37516934]
["bitfinex-derivatives","SOLF0:USTF0",1767322804109,1.5551728,126.6,126.57,0.37516934]
["bitfinex-derivatives","SOLF0:USTF0",1767322804508,1.5551728,126.6,126.57,0.05878517]
["bitfinex-derivatives","SOLF0:USTF0",1767322804807,1.5551728,126.6,126.54,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322804808,1.87358445,126.6,126.54,10.09150193]
["bitfinex-derivatives","SOLF0:USTF0",1767322805210,1.87358445,126.6,126.55,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322805806,1.87358445,126.6,126.56,0.05303923]
["bitfinex-derivatives","SOLF0:USTF0",1767322807317,0.31876208,126.6,126.56,0.05303923]
["bitfinex-derivatives","SOLF0:USTF0",1767322807615,1.87358445,126.6,126.56,0.05303923]
["bitfinex-derivatives","SOLF0:USTF0",1767322810216,0.31841165,126.59,126.56,0.05303923]
["bitfinex-derivatives","SOLF0:USTF0",1767322811822,0.31841165,126.59,126.53,10.09150193]
["bitfinex-derivatives","SOLF0:USTF0",1767322812013,1.55482237,126.58,126.53,10.09150193]
["bitfinex-derivatives","SOLF0:USTF0",1767322812823,0.05105058,126.57,126.54,0.05779229]
["bitfinex-derivatives","SOLF0:USTF0",1767322813219,0.36946223,126.57,126.54,0.05779229]
["bitfinex-derivatives","SOLF0:USTF0",1767322817020,1.55482237,126.56,126.52,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322817419,1.87323402,126.56,126.5,17.21480193]
["bitfinex-derivatives","SOLF0:USTF0",1767322817623,1.87323402,126.56,126.51,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322817921,0.05232122,126.55,126.52,0.05737923]
["bitfinex-derivatives","SOLF0:USTF0",1767322818822,0.37073287,126.55,126.52,0.05737923]
["bitfinex-derivatives","SOLF0:USTF0",1767322820330,1.87323402,126.54,126.49,0.31638417]
["bitfinex-derivatives","SOLF0:USTF0",1767322821422,1.87323402,126.54,126.5,0.05449674]
["bitfinex-derivatives","SOLF0:USTF0",1767322822038,0.31841165,126.53,126.5,0.05449674]
["bitfinex-derivatives","SOLF0:USTF0",1767322825735,1.89211703,126.52,126.46,10.09723007]
["bitfinex-derivatives","SOLF0:USTF0",1767322826031,0.33729466,126.52,126.46,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322826929,0.33729466,126.52,126.48,0.05274112]
["bitfinex-derivatives","SOLF0:USTF0",1767322828034,0.05563134,126.51,126.48,0.05274112]
["bitfinex-derivatives","SOLF0:USTF0",1767322829127,0.00569448,126.51,126.48,0.05274112]
["bitfinex-derivatives","SOLF0:USTF0",1767322829327,0.00569448,126.51,126.48,0.37485343]
["bitfinex-derivatives","SOLF0:USTF0",1767322830039,0.33729466,126.56,126.5,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322830636,1.55482237,126.57,126.5,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322831139,0.0551611,126.55,126.52,0.05926903]
["bitfinex-derivatives","SOLF0:USTF0",1767322842137,0.39245576,126.55,126.52,0.05926903]
["bitfinex-derivatives","SOLF0:USTF0",1767322842433,0.39245576,126.55,126.49,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322842634,1.89211703,126.54,126.49,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322843045,1.89211703,126.54,126.47,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322843046,0.33729466,126.53,126.47,10.09723007]
["bitfinex-derivatives","SOLF0:USTF0",1767322843229,0.33729466,126.53,126.47,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322843741,0.05724662,126.51,126.49,0.05401787]
["bitfinex-derivatives","SOLF0:USTF0",1767322846936,0.39454128,126.51,126.49,0.05401787]
["bitfinex-derivatives","SOLF0:USTF0",1767322847138,0.39454128,126.51,126.45,10.09723007]
["bitfinex-derivatives","SOLF0:USTF0",1767322847750,0.39454128,126.51,126.45,0.32211231]
["bitfinex-derivatives","SOLF0:USTF0",1767322848138,0.39454128,126.51,126.47,0.05092566]
["bitfinex-derivatives","SOLF0:USTF0",1767322854458,0.05724662,126.51,126.47,0.37922717]
["bitfinex-derivatives","SOLF0:USTF0",1767322854750,0.34237,126.55,126.49,0.32830151]
["bitfinex-derivatives","SOLF0:USTF0",1767322855744,0.0517896,126.53,126.51,0.06007389]
["bitfinex-derivatives","SOLF0:USTF0",1767322862258,0.3941596,126.53,126.49,7.32423053]
["bitfinex-derivatives","SOLF0:USTF0",1767322863251,0.3941596,126.53,126.5,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1767322883376,0.3941596,126.53,126.5,7.38375511]
["bitfinex-derivatives","SOLF0:USTF0",1767322883577,0.3941596,126.53,126.5,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1767322883766,0.3941596,126.53,126.49,7.32423053]
["bitfinex-derivatives","SOLF0:USTF0",1767322884275,0.3941596,126.53,126.5,7.32423053]
["bitfinex-derivatives","SOLF0:USTF0",1767322884878,0.3941596,126.53,126.5,7.38265754]
["bitfinex-derivatives","SOLF0:USTF0",1767322885983,0.34575136,126.52,126.49,6.63994071]
["bitfinex-derivatives","SOLF0:USTF0",1767322886278,0.34575136,126.52,126.46,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322886676,0.34575136,126.52,126.46,10.09802355]
["bitfinex-derivatives","SOLF0:USTF0",1767322886975,0.05299199,126.5,126.48,0.05409826]
["bitfinex-derivatives","SOLF0:USTF0",1767322898399,0.05299199,126.5,126.44,17.22502355]
["bitfinex-derivatives","SOLF0:USTF0",1767322898999,0.05299199,126.5,126.44,10.09802355]
["bitfinex-derivatives","SOLF0:USTF0",1767322899303,2.48734186,126.5,126.42,10.09802355]
["bitfinex-derivatives","SOLF0:USTF0",1767322899602,0.05863861,126.47,126.42,10.09802355]
["bitfinex-derivatives","SOLF0:USTF0",1767322899798,0.05863861,126.47,126.43,0.32290579]
["bitfinex-derivatives","SOLF0:USTF0",1767322901698,7.1235,126.51,126.43,0.32290579]
["bitfinex-derivatives","SOLF0:USTF0",1767322902002,7.1235,126.51,126.44,0.32290579]
["bitfinex-derivatives","SOLF0:USTF0",1767322902198,124.3224,126.53,126.44,0.32290579]
["bitfinex-derivatives","SOLF0:USTF0",1767322902602,124.3224,126.53,126.47,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1767322902603,0.05555439,126.5,126.47,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1767322906001,0.05555439,126.5,126.47,0.37860056]
["bitfinex-derivatives","SOLF0:USTF0",1767322906406,93.46,126.53,126.47,0.37860056]
["bitfinex-derivatives","SOLF0:USTF0",1767322906809,7.1216,126.54,126.47,0.37860056]
["bitfinex-derivatives","SOLF0:USTF0",1767322907010,7.1216,126.54,126.47,0.32290579]
["bitfinex-derivatives","SOLF0:USTF0",1767322907412,0.05499457,126.52,126.49,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1767322923127,1.61243453,126.52,126.49,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1767322924720,1.61243453,126.52,126.49,0.36986661]
["bitfinex-derivatives","SOLF0:USTF0",1767322925928,0.05499457,126.52,126.49,0.36986661]
["bitfinex-derivatives","SOLF0:USTF0",1767322926828,0.05499457,126.52,126.49,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1767322928227,1.61243453,126.52,126.49,0.04995712]
["bitfinex-derivatives","SOLF0:USTF0",1767322928533,1.61243453,126.52,126.46,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322928734,1.61243453,126.52,126.46,0.31990949]
["bitfinex-derivatives","SOLF0:USTF0",1767322929426,1.61243453,126.52,126.48,0.05184591]
["bitfinex-derivatives","SOLF0:USTF0",1767322929833,7.1233,126.51,126.48,0.05184591]
["bitfinex-derivatives","SOLF0:USTF0",1767322939131,1.55743996,126.5,126.45,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322939336,1.55743996,126.5,126.44,10.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1767322939523,8.68133996,126.5,126.44,10.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1767322939728,1.55743996,126.48,126.44,10.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1767322940335,0.05181899,126.47,126.45,0.02737469]
["bitfinex-derivatives","SOLF0:USTF0",1767322940737,0.05181899,126.47,126.42,10.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1767322941743,0.05181899,126.47,126.43,0.31990949]
["bitfinex-derivatives","SOLF0:USTF0",1767322954846,7.1244,126.49,126.41,18.46085772]
["bitfinex-derivatives","SOLF0:USTF0",1767322954847,7.1234,126.51,126.45,0.34647374]
["bitfinex-derivatives","SOLF0:USTF0",1767322955145,1.55743996,126.52,126.45,0.34647374]
["bitfinex-derivatives","SOLF0:USTF0",1767322955854,0.05386653,126.5,126.47,0.39829273]
["bitfinex-derivatives","SOLF0:USTF0",1767322957349,183.29771173,126.56,126.49,0.34647374]
["bitfinex-derivatives","SOLF0:USTF0",1767322958457,0.05207216,126.54,126.51,0.40034352]
["bitfinex-derivatives","SOLF0:USTF0",1767322960454,1.55743996,126.59,126.51,0.40034352]
["bitfinex-derivatives","SOLF0:USTF0",1767322960754,1.55743996,126.59,126.51,0.34647374]
["bitfinex-derivatives","SOLF0:USTF0",1767322961559,1.55743996,126.59,126.5,1.55743996]
["bitfinex-derivatives","SOLF0:USTF0",1767322961560,0.05721229,126.56,126.54,0.05885389]
["bitfinex-derivatives","SOLF0:USTF0",1767322962360,7.1172,126.62,126.54,0.40532763]
["bitfinex-derivatives","SOLF0:USTF0",1767322962564,1.55743996,126.57,126.54,0.34647374]
["bitfinex-derivatives","SOLF0:USTF0",1767322963458,1.60850541,126.57,126.54,0.39846757]
["bitfinex-derivatives","SOLF0:USTF0",1767322968261,0.05106545,126.57,126.54,0.39846757]
["bitfinex-derivatives","SOLF0:USTF0",1767322968465,1.60850541,126.57,126.54,0.39846757]
["bitfinex-derivatives","SOLF0:USTF0",1767322970460,0.05106545,126.57,126.54,0.39846757]
["bitfinex-derivatives","SOLF0:USTF0",1767322971565,0.05106545,126.57,126.49,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322971771,2.43188178,126.58,126.49,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322971772,9.55128178,126.58,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1767322972071,2.43188178,126.56,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1767322972660,2.43188178,126.56,126.51,0.05732427]
["bitfinex-derivatives","SOLF0:USTF0",1767322972661,0.0510457,126.54,126.51,0.05732427]
["bitfinex-derivatives","SOLF0:USTF0",1767322983165,2.48292748,126.54,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322984162,2.48292748,126.54,126.5,0.05974688]
["bitfinex-derivatives","SOLF0:USTF0",1767322984363,2.48292748,126.54,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322984868,9.60472748,126.54,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322985267,9.60472748,126.54,126.5,0.04590499]
["bitfinex-derivatives","SOLF0:USTF0",1767322985470,9.60472748,126.54,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322988083,0.0510457,126.54,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322988281,2.43188178,126.57,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322988484,2.43188178,126.59,126.48,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322988673,2.43188178,126.59,126.53,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322988982,7.1185,126.6,126.53,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322989282,0.05749653,126.58,126.55,0.39334612]
["bitfinex-derivatives","SOLF0:USTF0",1767322989984,2.43188178,126.63,126.55,0.39334612]
["bitfinex-derivatives","SOLF0:USTF0",1767322990179,2.43188178,126.63,126.55,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322990782,0.05223342,126.6,126.58,0.05560899]
["bitfinex-derivatives","SOLF0:USTF0",1767322991375,2.43188178,126.64,126.58,0.39790941]
["bitfinex-derivatives","SOLF0:USTF0",1767322992278,209.63994227,126.67,126.59,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322992279,188.33182405,126.67,126.59,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322992474,9.02264098,126.68,126.59,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322993380,0.05925406,126.65,126.62,0.05575131]
["bitfinex-derivatives","SOLF0:USTF0",1767322993574,0.05925406,126.65,126.6,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322994674,0.05925406,126.65,126.61,0.05236963]
["bitfinex-derivatives","SOLF0:USTF0",1767322995279,0.05925406,126.65,126.61,0.39467005]
["bitfinex-derivatives","SOLF0:USTF0",1767322995679,9.02264098,126.68,126.61,0.39467005]
["bitfinex-derivatives","SOLF0:USTF0",1767322995680,9.02264098,126.68,126.62,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322995883,6.5907592,126.68,126.62,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322996272,2.43188178,126.69,126.57,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767322996273,8.23428352,126.71,126.64,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322996678,0.05322521,126.69,126.66,0.05993195]
["bitfinex-derivatives","SOLF0:USTF0",1767322996880,0.05996513,126.69,126.66,0.05993195]
["bitfinex-derivatives","SOLF0:USTF0",1767322997280,0.05996513,126.69,126.63,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322997480,2.43188178,126.7,126.63,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322998179,2.48814572,126.68,126.65,0.05104093]
["bitfinex-derivatives","SOLF0:USTF0",1767322998371,2.48814572,126.68,126.61,0.34230042]
["bitfinex-derivatives","SOLF0:USTF0",1767322999374,0.05626394,126.68,126.63,0.05091462]
["bitfinex-derivatives","SOLF0:USTF0",1767322999680,8.23428352,126.71,126.64,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767322999681,0.05768672,126.67,126.64,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767323000080,0.05768672,126.67,126.64,0.39471049]
["bitfinex-derivatives","SOLF0:USTF0",1767323001875,0.05768672,126.67,126.64,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767323007589,0.05768672,126.67,126.64,0.4642538]
["bitfinex-derivatives","SOLF0:USTF0",1767323010291,15.34648352,126.71,126.64,0.4642538]
["bitfinex-derivatives","SOLF0:USTF0",1767323011190,0.05950914,126.69,126.64,0.4642538]
["bitfinex-derivatives","SOLF0:USTF0",1767323015898,0.05950914,126.69,126.64,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767323016091,2.43188178,126.68,126.64,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767323017200,2.43188178,126.68,126.62,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323017397,9.54558178,126.68,126.62,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323018203,0.05277598,126.66,126.64,0.06029339]
["bitfinex-derivatives","SOLF0:USTF0",1767323018404,0.05277598,126.66,126.62,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323019412,0.05277598,126.66,126.63,0.05177898]
["bitfinex-derivatives","SOLF0:USTF0",1767323025810,0.05277598,126.66,126.6,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323026607,9.59955776,126.66,126.6,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323030613,1.55472439,126.64,126.6,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323030822,0.05002139,126.63,126.6,0.41184373]
["bitfinex-derivatives","SOLF0:USTF0",1767323036325,0.05002139,126.63,126.61,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323036629,1.55472439,126.66,126.61,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323037528,0.05603075,126.65,126.62,0.05066858]
["bitfinex-derivatives","SOLF0:USTF0",1767323041631,1.55472439,126.64,126.62,0.05066858]
["bitfinex-derivatives","SOLF0:USTF0",1767323041831,1.55472439,126.64,126.6,7.22930631]
["bitfinex-derivatives","SOLF0:USTF0",1767323042033,0.15199288,126.65,126.6,7.22930631]
["bitfinex-derivatives","SOLF0:USTF0",1767323042933,7.26739288,126.65,126.6,7.22930631]
["bitfinex-derivatives","SOLF0:USTF0",1767323043529,7.26739288,126.65,126.59,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323044232,1.67141547,126.64,126.59,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323044438,1.67141547,126.64,126.57,10.29384264]
["bitfinex-derivatives","SOLF0:USTF0",1767323044625,0.05925831,126.62,126.57,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323044934,0.18270092,126.62,126.57,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323046031,7.29980092,126.62,126.57,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323046636,0.18270092,126.62,126.57,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323048839,7.29990092,126.62,126.57,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323053841,7.29990092,126.62,126.55,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323055235,0.18683645,126.61,126.55,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323055437,0.0576804,126.59,126.55,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323058544,0.0576804,126.59,126.56,0.51872488]
["bitfinex-derivatives","SOLF0:USTF0",1767323064443,0.18683645,126.61,126.56,0.57640528]
["bitfinex-derivatives","SOLF0:USTF0",1767323065247,0.05781194,126.6,126.56,0.57640528]
["bitfinex-derivatives","SOLF0:USTF0",1767323076754,0.30750975,126.59,126.53,0.66572475]
["bitfinex-derivatives","SOLF0:USTF0",1767323077659,0.05619034,126.57,126.53,0.66572475]
["bitfinex-derivatives","SOLF0:USTF0",1767323086457,1.55472439,126.61,126.54,0.66572475]
["bitfinex-derivatives","SOLF0:USTF0",1767323086458,7.46870547,126.61,126.54,0.66572475]
["bitfinex-derivatives","SOLF0:USTF0",1767323086657,7.46870547,126.61,126.56,0.66572475]
["bitfinex-derivatives","SOLF0:USTF0",1767323087559,0.05576792,126.6,126.57,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1767323088875,0.47480673,126.6,126.57,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1767323093675,0.05576792,126.6,126.57,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1767323099885,0.05576792,126.6,126.57,0.76969356]
["bitfinex-derivatives","SOLF0:USTF0",1767323103571,0.05576792,126.6,126.57,0.05619034]
["bitfinex-derivatives","SOLF0:USTF0",1767323103776,0.05576792,126.6,126.55,10.48862098]
["bitfinex-derivatives","SOLF0:USTF0",1767323105682,0.05576792,126.6,126.56,0.71350322]
["bitfinex-derivatives","SOLF0:USTF0",1767323110588,0.05576792,126.6,126.57,0.71350322]
["bitfinex-derivatives","SOLF0:USTF0",1767323111767,93.4,126.62,126.57,0.71350322]
["bitfinex-derivatives","SOLF0:USTF0",1767323111783,93.4,126.62,126.58,0.71350322]
["bitfinex-derivatives","SOLF0:USTF0",1767323112487,0.05444191,126.61,126.59,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1767323113187,93.4,126.62,126.59,0.76376433]
["bitfinex-derivatives","SOLF0:USTF0",1767323114186,0.05459341,126.62,126.59,0.76376433]
["bitfinex-derivatives","SOLF0:USTF0",1767323154531,1.60965551,126.62,126.59,0.76376433]
["bitfinex-derivatives","SOLF0:USTF0",1767323155628,1.60965551,126.62,126.58,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323156731,1.60965551,126.62,126.59,0.05606084]
["bitfinex-derivatives","SOLF0:USTF0",1767323163027,0.05459341,126.62,126.59,0.8906567]
["bitfinex-derivatives","SOLF0:USTF0",1767323166235,1.5550621,126.61,126.58,10.60971362]
["bitfinex-derivatives","SOLF0:USTF0",1767323167529,1.5550621,126.61,126.57,10.60971362]
["bitfinex-derivatives","SOLF0:USTF0",1767323167738,0.0498934,126.6,126.57,10.60971362]
["bitfinex-derivatives","SOLF0:USTF0",1767323168739,0.0498934,126.6,126.58,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323176131,1.5550621,126.61,126.58,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323176336,93.38,126.62,126.58,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323176829,1.5550621,126.63,126.59,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323177231,0.05700175,126.62,126.6,0.88837714]
["bitfinex-derivatives","SOLF0:USTF0",1767323177736,94.9350621,126.65,126.6,0.88837714]
["bitfinex-derivatives","SOLF0:USTF0",1767323177936,94.9350621,126.65,126.61,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323178731,0.06002926,126.64,126.61,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323179436,1.5550621,126.66,126.63,0.83459586]
["bitfinex-derivatives","SOLF0:USTF0",1767323180642,1.60968209,126.66,126.63,0.88946993]
["bitfinex-derivatives","SOLF0:USTF0",1767323186846,0.05461999,126.66,126.63,0.88946993]
["bitfinex-derivatives","SOLF0:USTF0",1767323187753,1.5550621,126.68,126.63,0.88946993]
["bitfinex-derivatives","SOLF0:USTF0",1767323188448,0.86770595,126.7,126.63,0.88946993]
["bitfinex-derivatives","SOLF0:USTF0",1767323188655,0.05344025,126.68,126.64,0.83798446]
["bitfinex-derivatives","SOLF0:USTF0",1767323188854,0.05344025,126.68,126.65,0.89105991]
["bitfinex-derivatives","SOLF0:USTF0",1767323192757,1.60850235,126.68,126.65,0.89105991]
["bitfinex-derivatives","SOLF0:USTF0",1767323194958,0.05344025,126.68,126.65,0.89105991]
["bitfinex-derivatives","SOLF0:USTF0",1767323195145,1.60850235,126.68,126.65,0.89105991]
["bitfinex-derivatives","SOLF0:USTF0",1767323208766,0.05344025,126.68,126.65,0.89105991]
["bitfinex-derivatives","SOLF0:USTF0",1767323213981,101.59428352,126.71,126.66,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323213982,8.23428352,126.71,126.66,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323214180,4.97149145,126.71,126.66,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323215084,0.05703004,126.7,126.68,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323215283,0.05703004,126.7,126.68,0.05944051]
["bitfinex-derivatives","SOLF0:USTF0",1767323215588,0.96397458,126.7,126.64,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323216091,0.96397458,126.7,126.65,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323216494,0.96397458,126.7,126.66,0.05111779]
["bitfinex-derivatives","SOLF0:USTF0",1767323218286,0.05703004,126.7,126.66,0.98744464]
["bitfinex-derivatives","SOLF0:USTF0",1767323218680,0.96397458,126.7,126.66,0.98744464]
["bitfinex-derivatives","SOLF0:USTF0",1767323225494,0.05703004,126.7,126.66,0.98744464]
["bitfinex-derivatives","SOLF0:USTF0",1767323225695,0.05703004,126.7,126.67,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323226290,4.97149145,126.71,126.68,0.93632685]
["bitfinex-derivatives","SOLF0:USTF0",1767323226490,2.00641064,126.71,126.68,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323227000,0.90694454,126.74,126.68,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323227392,0.05705481,126.72,126.7,0.05686117]
["bitfinex-derivatives","SOLF0:USTF0",1767323231202,0.05705481,126.72,126.7,7.16906117]
["bitfinex-derivatives","SOLF0:USTF0",1767323232002,0.05705481,126.72,126.7,0.05686117]
["bitfinex-derivatives","SOLF0:USTF0",1767323233596,3.33273452,126.77,126.7,0.05686117]
["bitfinex-derivatives","SOLF0:USTF0",1767323233904,0.90694454,126.77,126.71,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323234103,0.90694454,126.81,126.72,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323234307,0.90694454,126.81,126.73,9.77511776]
["bitfinex-derivatives","SOLF0:USTF0",1767323234709,7.1037,126.86,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767323235009,0.90694454,126.83,126.73,12.20090774]
["bitfinex-derivatives","SOLF0:USTF0",1767323235608,0.90694454,126.83,126.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767323235811,0.0548203,126.8,126.78,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1767323238509,0.0548203,126.8,126.72,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1767323238510,0.96176484,126.8,126.73,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767323238808,0.90694454,126.8,126.73,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767323239402,0.05076729,126.78,126.75,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1767323242311,0.90694454,126.8,126.75,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1767323243315,0.05462307,126.79,126.75,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1767323245920,1.02898498,126.79,126.75,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1767323246114,0.97436191,126.88,126.78,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323246313,8.10251478,126.89,126.82,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323246513,0.97436191,126.95,126.86,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323246915,0.97436191,126.95,126.85,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323247109,0.05287421,126.91,126.89,0.05508621]
["bitfinex-derivatives","SOLF0:USTF0",1767323247817,0.97436191,126.95,126.89,0.05508621]
["bitfinex-derivatives","SOLF0:USTF0",1767323248121,0.97436191,126.98,126.89,0.05508621]
["bitfinex-derivatives","SOLF0:USTF0",1767323248320,0.97436191,126.98,126.91,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323248621,0.97436191,126.98,126.9,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323248821,0.05952788,126.95,126.93,0.05909143]
["bitfinex-derivatives","SOLF0:USTF0",1767323249711,0.05952788,126.95,126.86,69.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767323249712,0.05952788,126.95,126.88,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323249915,0.97436191,126.97,126.88,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323250623,0.05808167,126.94,126.91,0.05177309]
["bitfinex-derivatives","SOLF0:USTF0",1767323251721,2.42578998,127.01,126.91,0.05177309]
["bitfinex-derivatives","SOLF0:USTF0",1767323251722,0.97436191,127.01,126.91,0.05177309]
["bitfinex-derivatives","SOLF0:USTF0",1767323251919,0.97436191,127.01,126.9,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323252118,0.97436191,127.01,126.91,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767323252322,0.97436191,127.01,126.94,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323252527,0.97436191,127.04,126.94,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323252826,0.97436191,127.04,126.98,0.05349553]
["bitfinex-derivatives","SOLF0:USTF0",1767323252827,0.05974348,127.0,126.98,0.05349553]
["bitfinex-derivatives","SOLF0:USTF0",1767323259221,0.05974348,127.0,126.92,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323259424,0.97436191,127.02,126.92,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323260132,0.97436191,127.02,126.92,9.52548998]
["bitfinex-derivatives","SOLF0:USTF0",1767323260430,0.05480284,126.98,126.96,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1767323260833,0.97436191,127.02,126.96,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1767323261039,8.06826191,127.04,126.96,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1767323261243,8.06826191,127.04,126.94,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323261541,8.06826191,127.04,126.93,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323261738,0.05296876,127.0,126.97,0.05900377]
["bitfinex-derivatives","SOLF0:USTF0",1767323262925,0.97436191,127.05,126.97,0.05900377]
["bitfinex-derivatives","SOLF0:USTF0",1767323263132,0.97436191,127.05,126.96,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323263332,0.97436191,127.09,126.98,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323263732,0.97436191,127.08,127.0,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323264029,8.53120801,127.1,127.03,0.05647557]
["bitfinex-derivatives","SOLF0:USTF0",1767323265143,0.06043818,127.08,127.03,0.05647557]
["bitfinex-derivatives","SOLF0:USTF0",1767323265332,0.06043818,127.08,127.04,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323266638,7.5568461,127.1,127.04,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323267642,0.05570382,127.08,127.06,0.05166775]
["bitfinex-derivatives","SOLF0:USTF0",1767323267828,7.5568461,127.1,127.06,0.05166775]
["bitfinex-derivatives","SOLF0:USTF0",1767323268333,7.5568461,127.1,127.06,2.47745773]
["bitfinex-derivatives","SOLF0:USTF0",1767323268538,0.97436191,127.13,127.06,2.47745773]
["bitfinex-derivatives","SOLF0:USTF0",1767323268728,0.0592365,127.11,127.06,2.47745773]
["bitfinex-derivatives","SOLF0:USTF0",1767323268934,0.97436191,127.18,127.08,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323269440,0.97436191,127.16,127.08,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323269943,0.97436191,127.16,127.11,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1767323270334,0.97436191,127.14,127.05,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1767323270637,0.97436191,127.14,127.05,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323271337,0.97436191,127.14,127.07,2.42578998]
["bitfinex-derivatives","SOLF0:USTF0",1767323271543,0.05658654,127.11,127.08,0.05538422]
["bitfinex-derivatives","SOLF0:USTF0",1767323276234,1.31611843,127.11,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1767323276750,1.31611843,127.11,127.04,8.63638832]
["bitfinex-derivatives","SOLF0:USTF0",1767323276951,1.31611843,127.11,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1767323277138,0.05658654,127.11,127.08,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323277441,1.25953189,127.15,127.08,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323278237,1.25953189,127.15,127.09,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323278443,0.05488674,127.13,127.11,0.05358985]
["bitfinex-derivatives","SOLF0:USTF0",1767323278751,0.05488674,127.13,127.11,0.06006094]
["bitfinex-derivatives","SOLF0:USTF0",1767323279048,0.05488674,127.13,127.07,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323279851,1.31441863,127.13,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1767323280047,0.05293277,127.1,127.07,0.05556902]
["bitfinex-derivatives","SOLF0:USTF0",1767323280247,1.31246466,127.1,127.04,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323280642,0.05293277,127.1,127.04,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323281044,0.05293277,127.1,127.04,8.63598832]
["bitfinex-derivatives","SOLF0:USTF0",1767323281245,0.05293277,127.1,127.06,1.60320669]
["bitfinex-derivatives","SOLF0:USTF0",1767323281640,1.25953189,127.15,127.08,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323282348,1.25953189,127.15,127.09,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323282554,0.05781359,127.13,127.11,0.0508027]
["bitfinex-derivatives","SOLF0:USTF0",1767323284454,0.05781359,127.13,127.08,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323284455,1.31734548,127.13,127.08,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323284748,1.31734548,127.13,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1767323284954,1.31734548,127.13,127.03,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767323284955,1.31734548,127.13,127.06,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323285152,1.25953189,127.13,127.06,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323285554,0.05161644,127.11,127.08,0.05815822]
["bitfinex-derivatives","SOLF0:USTF0",1767323286355,1.31114833,127.11,127.06,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323287157,1.31114833,127.11,127.04,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323287362,0.05268133,127.09,127.06,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1767323289762,0.05268133,127.09,127.02,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323289970,1.25953189,127.1,127.02,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323290456,1.25953189,127.08,127.02,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323290765,0.05534767,127.06,127.04,0.05697321]
["bitfinex-derivatives","SOLF0:USTF0",1767323292356,0.05534767,127.06,126.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1767323292557,1.25953189,127.08,127.0,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323293263,1.25953189,127.07,127.0,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323293460,1.31710075,127.05,127.02,0.06052358]
["bitfinex-derivatives","SOLF0:USTF0",1767323293664,1.31710075,127.05,126.99,8.63878832]
["bitfinex-derivatives","SOLF0:USTF0",1767323294452,2.80252021,127.12,127.03,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323294658,2.80252021,127.12,126.97,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323294659,2.80252021,127.12,127.0,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323294859,2.80252021,127.12,127.05,1.54298832]
["bitfinex-derivatives","SOLF0:USTF0",1767323295056,1.25953189,127.12,127.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767323295258,2.80252021,127.12,127.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767323295458,0.05476148,127.07,127.05,0.05424599]
["bitfinex-derivatives","SOLF0:USTF0",1767323295653,0.0565566,127.07,127.05,0.05424599]
["bitfinex-derivatives","SOLF0:USTF0",1767323297561,1.25953189,127.1,127.05,0.05424599]
["bitfinex-derivatives","SOLF0:USTF0",1767323298569,0.05529148,127.09,127.05,0.05424599]
["bitfinex-derivatives","SOLF0:USTF0",1767323300068,1.31482337,127.09,127.05,0.05424599]
["bitfinex-derivatives","SOLF0:USTF0",1767323300270,1.31482337,127.09,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767323300479,1.25953189,127.09,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767323301359,0.05791722,127.06,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767323301675,1.31744911,127.06,126.99,14.24799254]
["bitfinex-derivatives","SOLF0:USTF0",1767323301865,1.25953189,127.06,126.99,14.24799254]
["bitfinex-derivatives","SOLF0:USTF0",1767323302065,1.25953189,127.06,127.0,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1767323302474,0.05490181,127.04,127.02,0.05095949]
["bitfinex-derivatives","SOLF0:USTF0",1767323303373,0.05490181,127.04,126.98,14.24849254]
["bitfinex-derivatives","SOLF0:USTF0",1767323303577,0.05490181,127.04,126.99,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323303877,0.05490181,127.04,127.0,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323304174,0.05490181,127.04,127.01,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323304377,0.05490181,127.04,127.01,7.20461953]
["bitfinex-derivatives","SOLF0:USTF0",1767323304766,1.44520763,127.09,127.01,14.29951953]
["bitfinex-derivatives","SOLF0:USTF0",1767323304973,1.44520763,127.09,127.01,14.24709254]
["bitfinex-derivatives","SOLF0:USTF0",1767323305780,0.05334765,127.06,127.04,0.05288259]
["bitfinex-derivatives","SOLF0:USTF0",1767323310892,1.43323458,127.06,127.01,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323311291,1.43323458,127.06,127.02,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323311292,0.05334765,127.06,127.02,7.15219254]
["bitfinex-derivatives","SOLF0:USTF0",1767323311889,0.05334765,127.06,127.03,7.14823125]
["bitfinex-derivatives","SOLF0:USTF0",1767323313896,1.37988693,127.09,127.03,14.30042379]
["bitfinex-derivatives","SOLF0:USTF0",1767323314191,7.0882,127.14,127.04,14.24509254]
["bitfinex-derivatives","SOLF0:USTF0",1767323314394,1.37988693,127.13,127.04,14.24509254]
["bitfinex-derivatives","SOLF0:USTF0",1767323314989,0.0496901,127.1,127.07,0.0502607]
["bitfinex-derivatives","SOLF0:USTF0",1767323323697,0.0496901,127.1,127.07,7.20245324]
["bitfinex-derivatives","SOLF0:USTF0",1767323324802,1.42957703,127.1,127.07,1.02854092]
["bitfinex-derivatives","SOLF0:USTF0",1767323324998,1.42957703,127.1,127.05,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767323325397,1.37988693,127.09,127.02,12.08574653]
["bitfinex-derivatives","SOLF0:USTF0",1767323325599,1.37988693,127.09,127.02,2.63624306]
["bitfinex-derivatives","SOLF0:USTF0",1767323325798,1.37988693,127.09,127.04,0.05654272]
["bitfinex-derivatives","SOLF0:USTF0",1767323325799,0.05137327,127.07,127.04,0.05654272]
["bitfinex-derivatives","SOLF0:USTF0",1767323326201,1.4312602,127.07,127.04,0.05654272]
["bitfinex-derivatives","SOLF0:USTF0",1767323329403,1.4312602,127.07,127.01,10.99228827]
["bitfinex-derivatives","SOLF0:USTF0",1767323330305,1.4312602,127.07,127.01,1.5427848]
["bitfinex-derivatives","SOLF0:USTF0",1767323331908,1.4312602,127.07,127.0,10.99228827]
["bitfinex-derivatives","SOLF0:USTF0",1767323332606,1.4312602,127.07,127.02,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1767323334108,1.56729047,127.05,126.99,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767323335108,0.05117399,127.03,127.01,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1767323338711,1.61846446,127.03,126.98,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767323339219,1.61846446,127.03,126.97,16.54650347]
["bitfinex-derivatives","SOLF0:USTF0",1767323339920,1.61846446,127.03,126.99,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1767323341419,1.56729047,127.02,126.95,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323341718,1.56729047,127.02,126.94,11.86296617]
["bitfinex-derivatives","SOLF0:USTF0",1767323341719,1.56729047,127.02,126.94,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767323342018,1.56729047,127.0,126.92,11.01080192]
["bitfinex-derivatives","SOLF0:USTF0",1767323342405,0.05240638,126.97,126.92,11.01080192]
["bitfinex-derivatives","SOLF0:USTF0",1767323342608,0.05240638,126.97,126.92,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323347209,0.05240638,126.97,126.93,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323349022,0.05240638,126.97,126.91,8.66169845]
["bitfinex-derivatives","SOLF0:USTF0",1767323349522,1.61969685,126.97,126.91,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323349925,1.61969685,126.97,126.89,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323350121,0.05337859,126.94,126.89,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323353117,0.05337859,126.94,126.89,8.66279845]
["bitfinex-derivatives","SOLF0:USTF0",1767323354015,0.05337859,126.94,126.9,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323356329,0.05337859,126.94,126.91,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323357723,0.05337859,126.94,126.89,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323358830,0.05337859,126.94,126.89,8.66279845]
["bitfinex-derivatives","SOLF0:USTF0",1767323359029,0.05337859,126.94,126.9,1.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1767323373338,0.05337859,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767323373534,1.9195339,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767323373946,1.9195339,126.94,126.89,8.89537226]
["bitfinex-derivatives","SOLF0:USTF0",1767323374242,0.05337859,126.94,126.9,1.79387226]
["bitfinex-derivatives","SOLF0:USTF0",1767323374431,0.05337859,126.94,126.91,1.79387226]
["bitfinex-derivatives","SOLF0:USTF0",1767323377049,1.86615531,126.98,126.91,1.85038604]
["bitfinex-derivatives","SOLF0:USTF0",1767323377444,1.86615531,126.98,126.91,8.95088604]
["bitfinex-derivatives","SOLF0:USTF0",1767323377948,0.0575136,126.96,126.91,8.95088604]
["bitfinex-derivatives","SOLF0:USTF0",1767323383841,0.0575136,126.96,126.92,1.79387226]
["bitfinex-derivatives","SOLF0:USTF0",1767323384841,0.0575136,126.96,126.92,9.05645266]
["bitfinex-derivatives","SOLF0:USTF0",1767323386651,0.0575136,126.96,126.92,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323388550,0.0575136,126.96,126.93,1.79387226]
["bitfinex-derivatives","SOLF0:USTF0",1767323389253,0.0575136,126.96,126.93,9.05645266]
["bitfinex-derivatives","SOLF0:USTF0",1767323390156,0.0575136,126.96,126.93,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323392355,0.0575136,126.96,126.94,1.79387226]
["bitfinex-derivatives","SOLF0:USTF0",1767323392559,1.86615531,127.0,126.94,9.11273298]
["bitfinex-derivatives","SOLF0:USTF0",1767323393454,0.05943767,126.98,126.94,9.11273298]
["bitfinex-derivatives","SOLF0:USTF0",1767323394055,0.05943767,126.98,126.95,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323395156,0.05943767,126.98,126.94,9.11273298]
["bitfinex-derivatives","SOLF0:USTF0",1767323402260,1.94670274,126.98,126.94,7.31886072]
["bitfinex-derivatives","SOLF0:USTF0",1767323403849,9.04370274,126.98,126.94,7.31886072]
["bitfinex-derivatives","SOLF0:USTF0",1767323404051,10.5900021,126.98,126.94,7.31886072]
["bitfinex-derivatives","SOLF0:USTF0",1767323405059,0.05943767,126.98,126.94,9.22012369]
["bitfinex-derivatives","SOLF0:USTF0",1767323405763,0.05943767,126.98,126.95,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323405957,0.05943767,126.98,126.95,9.16384337]
["bitfinex-derivatives","SOLF0:USTF0",1767323406860,1.54629936,127.02,126.96,9.16384337]
["bitfinex-derivatives","SOLF0:USTF0",1767323407053,1.54629936,127.02,126.97,1.90126297]
["bitfinex-derivatives","SOLF0:USTF0",1767323407253,189.36867334,127.03,126.97,1.90126297]
["bitfinex-derivatives","SOLF0:USTF0",1767323407460,189.36867334,127.03,126.97,9.16384337]
["bitfinex-derivatives","SOLF0:USTF0",1767323407858,0.0500572,127.01,126.99,0.05135849]
["bitfinex-derivatives","SOLF0:USTF0",1767323410264,93.08,127.04,126.99,1.95262146]
["bitfinex-derivatives","SOLF0:USTF0",1767323410469,3.43356443,127.05,126.99,1.95262146]
["bitfinex-derivatives","SOLF0:USTF0",1767323411161,0.05557983,127.03,126.99,10.76150122]
["bitfinex-derivatives","SOLF0:USTF0",1767323411366,0.05557983,127.03,127.0,1.90126297]
["bitfinex-derivatives","SOLF0:USTF0",1767323411773,93.08,127.06,127.0,1.90126297]
["bitfinex-derivatives","SOLF0:USTF0",1767323412869,0.05055806,127.04,127.02,0.05001718]
["bitfinex-derivatives","SOLF0:USTF0",1767323424488,96.47356443,127.07,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323424681,3.43356443,127.07,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323425481,0.04973794,127.06,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323431391,0.04973794,127.06,127.02,9.1620026]
["bitfinex-derivatives","SOLF0:USTF0",1767323431594,0.04973794,127.06,127.03,2.01768542]
["bitfinex-derivatives","SOLF0:USTF0",1767323432683,0.04973794,127.06,127.02,0.05001718]
["bitfinex-derivatives","SOLF0:USTF0",1767323433195,0.04973794,127.06,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323442802,1.5960373,127.06,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323443004,0.04973794,127.06,127.02,2.0677026]
["bitfinex-derivatives","SOLF0:USTF0",1767323444592,2.13358387,127.11,127.04,2.01768542]
["bitfinex-derivatives","SOLF0:USTF0",1767323445404,1.54629936,127.1,127.04,2.01768542]
["bitfinex-derivatives","SOLF0:USTF0",1767323445603,0.05414505,127.08,127.06,0.05855783]
["bitfinex-derivatives","SOLF0:USTF0",1767323445797,0.05414505,127.08,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323446204,1.54629936,127.1,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323447308,0.05569448,127.09,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323450299,1.60199384,127.09,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323452507,0.05569448,127.09,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323457308,9.26134018,127.15,127.06,2.07624325]
["bitfinex-derivatives","SOLF0:USTF0",1767323457513,1.54629936,127.12,127.07,2.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1767323458311,0.05904461,127.11,127.08,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1767323458509,0.05904461,127.11,127.08,2.28338665]
["bitfinex-derivatives","SOLF0:USTF0",1767323461920,0.05904461,127.11,127.08,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1767323462111,1.54629936,127.1,127.08,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1767323462513,0.05904461,127.11,127.06,2.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1767323463415,0.05904461,127.11,127.07,0.05011516]
["bitfinex-derivatives","SOLF0:USTF0",1767323467614,2.23278479,127.11,127.07,0.05011516]
["bitfinex-derivatives","SOLF0:USTF0",1767323467814,2.41162472,127.1,127.05,2.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1767323468921,2.41162472,127.1,127.06,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1767323470327,2.17374018,127.09,127.06,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1767323471125,2.17374018,127.08,127.03,9.4901755]
["bitfinex-derivatives","SOLF0:USTF0",1767323471320,2.17374018,127.08,127.03,2.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1767323471919,0.05937706,127.07,127.04,0.05979357]
["bitfinex-derivatives","SOLF0:USTF0",1767323472418,0.05937706,127.07,127.02,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323473021,0.05937706,127.07,127.02,9.4901755]
["bitfinex-derivatives","SOLF0:USTF0",1767323473423,0.05937706,127.07,127.03,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1767323476119,2.23311724,127.07,127.03,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1767323476319,2.41162472,127.06,127.02,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323476514,4.5853649,127.06,127.02,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323476724,4.5853649,127.06,127.01,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323477524,0.05940851,127.05,127.02,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1767323480428,2.23314869,127.05,127.02,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1767323480729,2.23314869,127.05,127.0,9.4901755]
["bitfinex-derivatives","SOLF0:USTF0",1767323481532,2.23314869,127.05,127.01,0.05153548]
["bitfinex-derivatives","SOLF0:USTF0",1767323487433,7.0909,127.09,127.01,2.34306187]
["bitfinex-derivatives","SOLF0:USTF0",1767323487634,7.0909,127.09,127.03,2.29152639]
["bitfinex-derivatives","SOLF0:USTF0",1767323487935,9.19987531,127.09,127.03,2.29152639]
["bitfinex-derivatives","SOLF0:USTF0",1767323488536,0.05067156,127.07,127.05,0.05024547]
["bitfinex-derivatives","SOLF0:USTF0",1767323492342,0.05067156,127.07,127.03,2.29152639]
["bitfinex-derivatives","SOLF0:USTF0",1767323493245,0.05067156,127.07,127.04,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1767323500456,0.05067156,127.07,127.04,2.34780185]
["bitfinex-derivatives","SOLF0:USTF0",1767323502157,4.52060003,127.11,127.04,2.34780185]
["bitfinex-derivatives","SOLF0:USTF0",1767323502363,2.10897531,127.12,127.04,2.34780185]
["bitfinex-derivatives","SOLF0:USTF0",1767323502561,2.10897531,127.12,127.05,2.29152639]
["bitfinex-derivatives","SOLF0:USTF0",1767323502972,2.10897531,127.12,127.06,2.29152639]
["bitfinex-derivatives","SOLF0:USTF0",1767323503266,0.06018646,127.1,127.08,0.05987929]
["bitfinex-derivatives","SOLF0:USTF0",1767323504764,2.16916177,127.1,127.05,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323505767,2.16916177,127.1,127.06,0.05171784]
["bitfinex-derivatives","SOLF0:USTF0",1767323512676,0.06018646,127.1,127.06,2.34324423]
["bitfinex-derivatives","SOLF0:USTF0",1767323513071,0.06018646,127.1,127.06,9.60582463]
["bitfinex-derivatives","SOLF0:USTF0",1767323519176,0.06018646,127.1,127.06,2.34324423]
["bitfinex-derivatives","SOLF0:USTF0",1767323527189,0.06018646,127.1,127.06,9.60582463]
["bitfinex-derivatives","SOLF0:USTF0",1767323527877,0.06018646,127.1,127.06,2.34324423]
["bitfinex-derivatives","SOLF0:USTF0",1767323528286,0.06018646,127.1,127.06,9.60582463]
["bitfinex-derivatives","SOLF0:USTF0",1767323528683,2.25764209,127.1,127.06,7.31429824]
["bitfinex-derivatives","SOLF0:USTF0",1767323528888,2.25764209,127.1,127.06,0.05171784]
["bitfinex-derivatives","SOLF0:USTF0",1767323533586,3.80086874,127.1,127.06,0.05171784]
["bitfinex-derivatives","SOLF0:USTF0",1767323537293,3.80086874,127.1,127.06,7.31429824]
["bitfinex-derivatives","SOLF0:USTF0",1767323539690,2.25764209,127.1,127.06,7.31429824]
["bitfinex-derivatives","SOLF0:USTF0",1767323539992,2.19745563,127.14,127.08,2.16145995]
["bitfinex-derivatives","SOLF0:USTF0",1767323540195,3.74068228,127.14,127.09,2.16145995]
["bitfinex-derivatives","SOLF0:USTF0",1767323540990,0.05644474,127.13,127.1,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1767323547901,2.29195228,127.18,127.11,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323548104,2.29195228,127.18,127.12,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323548105,3.83517893,127.18,127.12,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323548898,0.05937591,127.16,127.14,0.05253631]
["bitfinex-derivatives","SOLF0:USTF0",1767323552691,0.05937591,127.16,127.12,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323553805,0.05937591,127.16,127.13,0.05233176]
["bitfinex-derivatives","SOLF0:USTF0",1767323556711,0.05937591,127.16,127.13,2.22081415]
["bitfinex-derivatives","SOLF0:USTF0",1767323556909,278.99587604,127.19,127.13,2.22081415]
["bitfinex-derivatives","SOLF0:USTF0",1767323557108,1.54322665,127.17,127.13,2.22081415]
["bitfinex-derivatives","SOLF0:USTF0",1767323557905,0.05286606,127.16,127.13,2.22081415]
["bitfinex-derivatives","SOLF0:USTF0",1767323558110,1.54322665,127.19,127.13,2.22081415]
["bitfinex-derivatives","SOLF0:USTF0",1767323558611,1.54322665,127.19,127.14,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323559008,2.29195228,127.2,127.14,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323559009,0.05686728,127.18,127.14,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323559215,0.05686728,127.18,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323561509,1.54322665,127.21,127.16,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323561917,1.54322665,127.19,127.15,0.05975485]
["bitfinex-derivatives","SOLF0:USTF0",1767323562213,1.54322665,127.17,127.15,0.05975485]
["bitfinex-derivatives","SOLF0:USTF0",1767323562714,1.5970145,127.17,127.15,0.05975485]
["bitfinex-derivatives","SOLF0:USTF0",1767323563313,2.29195228,127.2,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323563517,1.54322665,127.19,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323563701,2.29195228,127.2,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323563908,1.54322665,127.19,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323564311,0.05043364,127.18,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323566112,1.54322665,127.19,127.15,2.22823724]
["bitfinex-derivatives","SOLF0:USTF0",1767323566716,9.37545228,127.22,127.17,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323566717,2.29195228,127.22,127.17,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323566920,1.54322665,127.23,127.17,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323567115,0.05673066,127.21,127.19,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1767323568408,0.05673066,127.21,127.19,2.22088886]
["bitfinex-derivatives","SOLF0:USTF0",1767323568718,3.83517893,127.24,127.19,2.22088886]
["bitfinex-derivatives","SOLF0:USTF0",1767323569410,1.54322665,127.22,127.19,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1767323569619,1.54322665,127.2,127.14,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323570514,0.05286553,127.18,127.16,0.05344125]
["bitfinex-derivatives","SOLF0:USTF0",1767323570816,1.54322665,127.22,127.16,2.22192364]
["bitfinex-derivatives","SOLF0:USTF0",1767323571016,1.54322665,127.23,127.16,2.22192364]
["bitfinex-derivatives","SOLF0:USTF0",1767323571611,0.05084941,127.21,127.16,2.22192364]
["bitfinex-derivatives","SOLF0:USTF0",1767323571820,0.05084941,127.21,127.18,2.16848239]
["bitfinex-derivatives","SOLF0:USTF0",1767323573414,0.05084941,127.21,127.18,9.25388239]
["bitfinex-derivatives","SOLF0:USTF0",1767323573613,1.54322665,127.23,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323573814,2.29195228,127.24,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323574015,1.54322665,127.23,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323574424,2.29195228,127.24,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323574624,0.06030732,127.22,127.2,0.05293276]
["bitfinex-derivatives","SOLF0:USTF0",1767323575822,0.06030732,127.22,127.17,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323576026,2.29195228,127.24,127.17,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323576027,1.54322665,127.21,127.17,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323576716,0.05645805,127.2,127.18,0.05381102]
["bitfinex-derivatives","SOLF0:USTF0",1767323579225,0.05645805,127.2,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1767323579226,0.05645805,127.2,127.14,9.38304003]
["bitfinex-derivatives","SOLF0:USTF0",1767323579628,1.5996847,127.2,127.14,9.38304003]
["bitfinex-derivatives","SOLF0:USTF0",1767323580028,0.05645805,127.2,127.15,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323580224,1.5996847,127.2,127.15,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323580427,1.5996847,127.2,127.16,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1767323581732,3.98687374,127.2,127.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767323581926,1.54322665,127.18,127.13,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323582816,0.0515624,127.17,127.14,0.05592318]
["bitfinex-derivatives","SOLF0:USTF0",1767323585028,0.0515624,127.17,127.14,2.35146321]
["bitfinex-derivatives","SOLF0:USTF0",1767323585231,2.40839574,127.24,127.16,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323586135,0.05313701,127.21,127.19,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1767323591738,2.38718904,127.24,127.19,7.14102926]
["bitfinex-derivatives","SOLF0:USTF0",1767323592238,2.38718904,127.24,127.19,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1767323592424,4.79558478,127.24,127.19,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1767323592630,2.38718904,127.23,127.19,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1767323592829,0.059586,127.22,127.19,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1767323593634,0.059586,127.22,127.19,2.35176929]
["bitfinex-derivatives","SOLF0:USTF0",1767323593838,2.38718904,127.27,127.19,2.35176929]
["bitfinex-derivatives","SOLF0:USTF0",1767323594141,184.08032635,127.28,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323594540,2.38718904,127.27,127.19,2.29554003]
["bitfinex-derivatives","SOLF0:USTF0",1767323594838,186.48872209,127.28,127.22,2.33805423]
["bitfinex-derivatives","SOLF0:USTF0",1767323595040,184.08032635,127.28,127.22,2.33805423]
["bitfinex-derivatives","SOLF0:USTF0",1767323595245,2.38718904,127.28,127.22,2.33805423]
["bitfinex-derivatives","SOLF0:USTF0",1767323595737,0.05306726,127.26,127.22,2.33805423]
["bitfinex-derivatives","SOLF0:USTF0",1767323595938,2.38718904,127.28,127.22,2.33805423]
["bitfinex-derivatives","SOLF0:USTF0",1767323595939,6.90955655,127.31,127.26,2.17462365]
["bitfinex-derivatives","SOLF0:USTF0",1767323596137,2.38718904,127.4,127.3,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323596448,24.12435126,127.48,127.33,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323596449,4.79558478,127.46,127.33,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323596638,2.38718904,127.46,127.36,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323596942,6.79996255,127.5,127.36,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323596943,0.05520026,127.42,127.4,0.05587113]
["bitfinex-derivatives","SOLF0:USTF0",1767323597147,0.05819037,127.42,127.4,0.05819017]
["bitfinex-derivatives","SOLF0:USTF0",1767323597338,6.79996255,127.5,127.4,4.02658591]
["bitfinex-derivatives","SOLF0:USTF0",1767323597543,6.255e-05,127.5,127.46,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323597734,2.38718904,127.56,127.46,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323597938,183.23377619,127.64,127.41,117.2768804]
["bitfinex-derivatives","SOLF0:USTF0",1767323597939,2.38718904,127.63,127.48,109.9572]
["bitfinex-derivatives","SOLF0:USTF0",1767323598147,22.98763922,127.67,127.53,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323598148,25.37482826,127.67,127.53,2.40839574]
["bitfinex-derivatives","SOLF0:USTF0",1767323598339,2.40839574,127.65,127.59,0.05575533]
["bitfinex-derivatives","SOLF0:USTF0",1767323598548,2.38718904,127.66,127.5,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323598739,9.04976576,127.61,127.44,123.91825712]
["bitfinex-derivatives","SOLF0:USTF0",1767323598934,2.38718904,127.61,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1767323599139,2.38718904,127.61,127.45,7.2625804]
["bitfinex-derivatives","SOLF0:USTF0",1767323599339,2.38718904,127.61,127.45,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323599539,0.05257721,127.54,127.52,0.04983261]
["bitfinex-derivatives","SOLF0:USTF0",1767323599846,2.38718904,127.61,127.45,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1767323600142,2.38718904,127.55,127.38,110.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767323600340,2.38718904,127.55,127.39,110.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767323600845,101.86976576,127.58,127.46,0.05894566]
["bitfinex-derivatives","SOLF0:USTF0",1767323601050,123.8928,127.7,127.46,0.05894566]
["bitfinex-derivatives","SOLF0:USTF0",1767323601051,2.38718904,127.61,127.51,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1767323601240,2.38718904,127.61,127.47,109.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767323601241,9.04976576,127.64,127.55,0.05323444]
["bitfinex-derivatives","SOLF0:USTF0",1767323601441,2.38718904,127.64,127.49,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1767323601640,2.38718904,127.64,127.55,0.05650963]
["bitfinex-derivatives","SOLF0:USTF0",1767323601842,2.38718904,127.64,127.58,0.05709438]
["bitfinex-derivatives","SOLF0:USTF0",1767323602037,0.05718759,127.62,127.49,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767323602242,0.05718759,127.62,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767323602243,2.38718904,127.61,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767323602450,2.38718904,127.58,127.44,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767323602844,2.38718904,127.58,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767323603149,0.05862499,127.53,127.5,0.05679444]
["bitfinex-derivatives","SOLF0:USTF0",1767323603347,0.05862499,127.53,127.5,0.05480535]
["bitfinex-derivatives","SOLF0:USTF0",1767323604447,0.05862499,127.53,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767323604644,2.42953688,127.56,127.43,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1767323604944,2.36705521,127.55,127.43,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1767323605145,2.36705521,127.55,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1767323605544,13.72727672,127.56,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1767323605545,0.05612213,127.5,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1767323605750,2.36705521,127.52,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1767323606450,2.36705521,127.52,127.44,0.05732784]
["bitfinex-derivatives","SOLF0:USTF0",1767323606451,0.04996976,127.47,127.44,0.05732784]
["bitfinex-derivatives","SOLF0:USTF0",1767323606649,0.04996976,127.47,127.44,0.04980673]
["bitfinex-derivatives","SOLF0:USTF0",1767323609248,0.04996976,127.47,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1767323609452,2.36705521,127.49,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1767323610454,0.0506089,127.45,127.42,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1767323617957,2.41766411,127.45,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767323618145,2.41766411,127.45,127.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1767323618146,2.36705521,127.45,127.3,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323618347,2.36705521,127.44,127.3,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323618950,0.05964334,127.38,127.36,0.06007255]
["bitfinex-derivatives","SOLF0:USTF0",1767323619144,2.36705521,127.46,127.36,0.05365745]
["bitfinex-derivatives","SOLF0:USTF0",1767323619345,2.36705521,127.46,127.3,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323619658,2.36705521,127.46,127.31,110.1052]
["bitfinex-derivatives","SOLF0:USTF0",1767323619853,2.36705521,127.46,127.33,6.66257672]
["bitfinex-derivatives","SOLF0:USTF0",1767323620151,2.36705521,127.46,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767323620354,0.05743416,127.41,127.38,0.04982998]
["bitfinex-derivatives","SOLF0:USTF0",1767323620544,0.05743416,127.41,127.38,0.0566043]
["bitfinex-derivatives","SOLF0:USTF0",1767323621659,0.05743416,127.41,127.39,6.88964211]
["bitfinex-derivatives","SOLF0:USTF0",1767323621861,0.05743416,127.41,127.38,0.0566043]
["bitfinex-derivatives","SOLF0:USTF0",1767323625646,0.05743416,127.41,127.34,2.44796584]
["bitfinex-derivatives","SOLF0:USTF0",1767323626058,2.42448937,127.41,127.33,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767323626253,2.36705521,127.41,127.33,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767323626659,0.0559282,127.38,127.36,0.05457257]
["bitfinex-derivatives","SOLF0:USTF0",1767323630760,0.0559282,127.38,127.27,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1767323630761,0.0559282,127.38,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767323630961,2.36705521,127.39,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767323631556,0.05625188,127.37,127.34,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1767323633356,2.36705521,127.39,127.34,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1767323633854,2.36705521,127.39,127.35,6.87240984]
["bitfinex-derivatives","SOLF0:USTF0",1767323634166,2.36705521,127.39,127.34,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1767323634354,0.05996047,127.38,127.34,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1767323639268,0.05996047,127.38,127.34,2.53486154]
["bitfinex-derivatives","SOLF0:USTF0",1767323640763,0.05996047,127.38,127.34,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1767323641464,0.26795924,127.44,127.35,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323642472,0.05644211,127.41,127.38,0.05705992]
["bitfinex-derivatives","SOLF0:USTF0",1767323646068,100.38926452,127.46,127.38,2.53874534]
["bitfinex-derivatives","SOLF0:USTF0",1767323646262,100.38926452,127.46,127.38,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323646463,0.55896452,127.45,127.38,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323646972,0.55896452,127.44,127.38,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323647385,0.05112071,127.42,127.35,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323647573,0.55896452,127.44,127.35,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323648375,0.04984973,127.41,127.38,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1767323648973,0.04984973,127.41,127.38,2.532268]
["bitfinex-derivatives","SOLF0:USTF0",1767323650679,0.55896452,127.44,127.38,2.532268]
["bitfinex-derivatives","SOLF0:USTF0",1767323650881,4.85480438,127.47,127.39,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323651177,0.77435099,127.5,127.39,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323651378,0.77435099,127.5,127.43,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323651781,0.05632056,127.48,127.45,0.04999174]
["bitfinex-derivatives","SOLF0:USTF0",1767323651981,0.05632056,127.48,127.41,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323651982,0.86270487,127.48,127.41,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323652482,0.86270487,127.48,127.38,9.51306966]
["bitfinex-derivatives","SOLF0:USTF0",1767323652686,7.0697,127.47,127.39,2.48168542]
["bitfinex-derivatives","SOLF0:USTF0",1767323652888,0.05697818,127.44,127.42,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1767323653484,0.80638431,127.48,127.42,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1767323654384,0.05736998,127.46,127.42,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1767323657589,1.01851838,127.46,127.38,9.55598542]
["bitfinex-derivatives","SOLF0:USTF0",1767323657783,5.07406986,127.46,127.38,9.55598542]
["bitfinex-derivatives","SOLF0:USTF0",1767323658584,0.05559673,127.43,127.41,0.05794158]
["bitfinex-derivatives","SOLF0:USTF0",1767323664588,1.16170214,127.48,127.41,3.12511736]
["bitfinex-derivatives","SOLF0:USTF0",1767323665589,0.05836454,127.46,127.41,3.12511736]
["bitfinex-derivatives","SOLF0:USTF0",1767323666486,1.21553131,127.5,127.42,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323666896,4.11292146,127.52,127.44,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323667197,1.30046385,127.51,127.44,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323667600,0.05491449,127.49,127.46,0.05388598]
["bitfinex-derivatives","SOLF0:USTF0",1767323669902,0.05491449,127.49,127.44,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323670690,0.00422527,127.49,127.46,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323670894,12.55729264,127.54,127.46,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323671402,1.40371531,127.53,127.46,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323671800,0.05059939,127.51,127.48,0.06022064]
["bitfinex-derivatives","SOLF0:USTF0",1767323672704,1.47936673,127.51,127.43,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323672913,1.42876734,127.51,127.43,10.13867578]
["bitfinex-derivatives","SOLF0:USTF0",1767323673398,1.45355494,127.56,127.49,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323673608,0.05213373,127.54,127.51,0.05508412]
["bitfinex-derivatives","SOLF0:USTF0",1767323673804,0.0568522,127.54,127.51,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1767323676506,1.58981902,127.54,127.51,0.04950714]
["bitfinex-derivatives","SOLF0:USTF0",1767323676904,1.53296682,127.52,127.44,8.56435106]
["bitfinex-derivatives","SOLF0:USTF0",1767323677103,1.53296682,127.5,127.44,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323677496,1.53296682,127.49,127.44,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323678005,0.05431433,127.48,127.45,0.0546991]
["bitfinex-derivatives","SOLF0:USTF0",1767323680101,1.67379316,127.48,127.41,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323680301,1.61947883,127.48,127.41,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323680502,4.10916462,127.5,127.42,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323681207,0.05744105,127.47,127.45,0.05568148]
["bitfinex-derivatives","SOLF0:USTF0",1767323681403,1.56477973,127.51,127.45,0.05568148]
["bitfinex-derivatives","SOLF0:USTF0",1767323681903,5.71919306,127.54,127.45,3.12285726]
["bitfinex-derivatives","SOLF0:USTF0",1767323682112,1.61002844,127.53,127.45,10.13747578]
["bitfinex-derivatives","SOLF0:USTF0",1767323682607,0.04979353,127.5,127.48,0.05849735]
["bitfinex-derivatives","SOLF0:USTF0",1767323683011,1.61002844,127.53,127.48,0.05849735]
["bitfinex-derivatives","SOLF0:USTF0",1767323684115,0.05160372,127.52,127.48,0.05849735]
["bitfinex-derivatives","SOLF0:USTF0",1767323685506,1.72768313,127.52,127.48,0.05849735]
["bitfinex-derivatives","SOLF0:USTF0",1767323685697,5.83684775,127.52,127.45,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323686104,1.69762573,127.49,127.42,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323686606,0.05110243,127.47,127.44,0.05875355]
["bitfinex-derivatives","SOLF0:USTF0",1767323686999,0.05110243,127.47,127.4,14.20323881]
["bitfinex-derivatives","SOLF0:USTF0",1767323687204,1.76997129,127.47,127.39,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323687405,1.71886886,127.47,127.39,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323687805,4.10916462,127.46,127.39,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323688008,0.05635449,127.44,127.41,0.05726719]
["bitfinex-derivatives","SOLF0:USTF0",1767323689101,0.05635449,127.44,127.37,10.19741459]
["bitfinex-derivatives","SOLF0:USTF0",1767323689298,0.05635449,127.44,127.38,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323690113,0.05635449,127.44,127.4,0.05985136]
["bitfinex-derivatives","SOLF0:USTF0",1767323691417,0.05635449,127.44,127.4,3.12702714]
["bitfinex-derivatives","SOLF0:USTF0",1767323692512,0.05635449,127.44,127.4,10.20002714]
["bitfinex-derivatives","SOLF0:USTF0",1767323692717,5.91077076,127.48,127.4,10.20002714]
["bitfinex-derivatives","SOLF0:USTF0",1767323692718,1.80160614,127.48,127.4,10.20002714]
["bitfinex-derivatives","SOLF0:USTF0",1767323692915,1.80160614,127.48,127.41,3.06717578]
["bitfinex-derivatives","SOLF0:USTF0",1767323693914,0.05692845,127.46,127.43,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1767323697823,0.05692845,127.46,127.39,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323698914,0.05692845,127.46,127.41,0.05935159]
["bitfinex-derivatives","SOLF0:USTF0",1767323700226,6.168358,127.46,127.41,0.05935159]
["bitfinex-derivatives","SOLF0:USTF0",1767323700519,2.00226493,127.45,127.41,0.05935159]
["bitfinex-derivatives","SOLF0:USTF0",1767323700816,0.05692845,127.46,127.41,3.5372461]
["bitfinex-derivatives","SOLF0:USTF0",1767323701817,0.05692845,127.46,127.41,17.74008491]
["bitfinex-derivatives","SOLF0:USTF0",1767323702215,0.05692845,127.46,127.41,3.5372461]
["bitfinex-derivatives","SOLF0:USTF0",1767323703023,0.05692845,127.46,127.41,10.6097461]
["bitfinex-derivatives","SOLF0:USTF0",1767323703722,4.10916462,127.5,127.43,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323703925,2.11208317,127.53,127.43,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323704315,2.11208317,127.53,127.45,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323704816,0.05657116,127.5,127.48,0.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1767323705621,0.05657116,127.5,127.45,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323705920,0.05657116,127.5,127.42,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323705921,0.05657116,127.5,127.43,10.54939451]
["bitfinex-derivatives","SOLF0:USTF0",1767323706126,2.16347172,127.51,127.43,10.54939451]
["bitfinex-derivatives","SOLF0:USTF0",1767323706327,2.16347172,127.49,127.4,10.60813332]
["bitfinex-derivatives","SOLF0:USTF0",1767323706529,0.05727735,127.46,127.43,0.04968896]
["bitfinex-derivatives","SOLF0:USTF0",1767323713138,0.05727735,127.46,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767323713139,2.33386315,127.46,127.39,10.60813332]
["bitfinex-derivatives","SOLF0:USTF0",1767323713429,2.2765858,127.44,127.36,17.68333332]
["bitfinex-derivatives","SOLF0:USTF0",1767323714020,2.29200675,127.43,127.36,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323714222,0.05487705,127.41,127.38,0.05627352]
["bitfinex-derivatives","SOLF0:USTF0",1767323716436,0.05487705,127.41,127.38,3.53416803]
["bitfinex-derivatives","SOLF0:USTF0",1767323716627,101.72296945,127.49,127.38,3.53416803]
["bitfinex-derivatives","SOLF0:USTF0",1767323716835,2.32232032,127.48,127.39,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323717435,2.33719821,127.47,127.39,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323717632,0.05646556,127.45,127.42,0.05289964]
["bitfinex-derivatives","SOLF0:USTF0",1767323721833,0.05646556,127.45,127.39,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323722626,0.05646556,127.45,127.41,3.53237819]
["bitfinex-derivatives","SOLF0:USTF0",1767323723235,2.42292112,127.49,127.41,3.53237819]
["bitfinex-derivatives","SOLF0:USTF0",1767323723430,99.7876,127.51,127.41,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323723632,102.27167966,127.51,127.41,3.47789451]
["bitfinex-derivatives","SOLF0:USTF0",1767323723934,102.27167966,127.51,127.43,3.66241865]
["bitfinex-derivatives","SOLF0:USTF0",1767323724131,125.85167966,127.51,127.43,3.66241865]
["bitfinex-derivatives","SOLF0:USTF0",1767323724326,0.05856046,127.48,127.46,0.05011067]
["bitfinex-derivatives","SOLF0:USTF0",1767323724735,184.54520298,127.54,127.46,3.59745884]
["bitfinex-derivatives","SOLF0:USTF0",1767323724934,92.72,127.53,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323725331,2.58516812,127.53,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323725541,2.58516812,127.52,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323725738,0.05310764,127.49,127.47,0.05013686]
["bitfinex-derivatives","SOLF0:USTF0",1767323725949,0.05310764,127.49,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323726333,0.05310764,127.49,127.44,10.61824817]
["bitfinex-derivatives","SOLF0:USTF0",1767323726938,0.05310764,127.49,127.45,0.06009489]
["bitfinex-derivatives","SOLF0:USTF0",1767323729248,2.63805299,127.55,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323729946,2.63805299,127.55,127.46,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323730146,0.04970614,127.52,127.49,0.05720522]
["bitfinex-derivatives","SOLF0:USTF0",1767323731948,0.04970614,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1767323731949,2.76656176,127.52,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767323732137,2.71685562,127.52,127.44,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323732449,2.71685562,127.52,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323732942,0.05284115,127.49,127.47,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1767323733449,0.05284115,127.49,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323734546,0.05284115,127.49,127.45,3.60618495]
["bitfinex-derivatives","SOLF0:USTF0",1767323735149,9.83228338,127.54,127.45,3.60618495]
["bitfinex-derivatives","SOLF0:USTF0",1767323735349,102.53228338,127.54,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323735541,2.76648338,127.53,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323736150,0.05657631,127.51,127.48,0.05630822]
["bitfinex-derivatives","SOLF0:USTF0",1767323738344,0.05657631,127.51,127.43,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323738544,2.80218373,127.52,127.43,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323738947,2.80218373,127.52,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323739340,0.051681,127.49,127.47,0.05007366]
["bitfinex-derivatives","SOLF0:USTF0",1767323739550,0.051681,127.49,127.44,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323740456,0.051681,127.49,127.45,0.05191336]
["bitfinex-derivatives","SOLF0:USTF0",1767323743956,0.051681,127.49,127.45,3.59926153]
["bitfinex-derivatives","SOLF0:USTF0",1767323744756,95.57007299,127.54,127.45,3.59926153]
["bitfinex-derivatives","SOLF0:USTF0",1767323745055,2.87007299,127.54,127.45,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323745244,92.7,127.53,127.46,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323745448,2.93270053,127.52,127.45,14.20053881]
["bitfinex-derivatives","SOLF0:USTF0",1767323745650,0.05147664,127.5,127.47,0.05644114]
["bitfinex-derivatives","SOLF0:USTF0",1767323745859,2.98417717,127.5,127.41,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323746054,2.93270053,127.5,127.41,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323746254,2.93270053,127.5,127.42,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323746758,0.05004258,127.47,127.45,0.05035256]
["bitfinex-derivatives","SOLF0:USTF0",1767323747354,0.05004258,127.47,127.42,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323747755,0.05004258,127.47,127.4,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323747962,0.05004258,127.47,127.4,10.67758698]
["bitfinex-derivatives","SOLF0:USTF0",1767323748460,0.05004258,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323748955,92.75004258,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323749562,0.05004258,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323750063,30.69974258,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323750264,33.62961048,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323750449,126.32961048,127.47,127.42,0.0518753]
["bitfinex-derivatives","SOLF0:USTF0",1767323750655,2.9298679,127.46,127.38,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323751158,2.94024111,127.45,127.36,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323751353,2.94024111,127.44,127.36,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323751755,0.05386466,127.41,127.39,0.05710019]
["bitfinex-derivatives","SOLF0:USTF0",1767323751956,0.05386466,127.41,127.35,17.75338698]
["bitfinex-derivatives","SOLF0:USTF0",1767323752154,0.05386466,127.41,127.36,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323752365,0.05386466,127.41,127.35,17.75338698]
["bitfinex-derivatives","SOLF0:USTF0",1767323752568,0.05386466,127.41,127.35,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323753164,92.7,127.4,127.32,17.75518698]
["bitfinex-derivatives","SOLF0:USTF0",1767323753460,95.66069568,127.4,127.33,3.54734817]
["bitfinex-derivatives","SOLF0:USTF0",1767323753867,2.97106792,127.43,127.34,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323754253,2.97106792,127.43,127.3,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767323754254,0.05806843,127.4,127.37,0.05490961]
["bitfinex-derivatives","SOLF0:USTF0",1767323754458,92.72,127.44,127.37,3.77747649]
["bitfinex-derivatives","SOLF0:USTF0",1767323754661,92.72,127.44,127.37,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323754868,116.3,127.44,127.37,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323755163,10.11986971,127.45,127.37,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323755360,102.83986971,127.45,127.37,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323755560,0.0540415,127.42,127.4,0.05225968]
["bitfinex-derivatives","SOLF0:USTF0",1767323757668,0.0540415,127.42,127.34,7.13023881]
["bitfinex-derivatives","SOLF0:USTF0",1767323757669,0.0540415,127.42,127.35,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323757868,3.0686532,127.43,127.35,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323758571,0.05596858,127.4,127.38,0.05996752]
["bitfinex-derivatives","SOLF0:USTF0",1767323759572,0.05596858,127.4,127.35,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323760458,0.05596858,127.4,127.36,0.05601388]
["bitfinex-derivatives","SOLF0:USTF0",1767323760863,0.05596858,127.4,127.36,3.77858076]
["bitfinex-derivatives","SOLF0:USTF0",1767323762466,92.74,127.43,127.36,3.77858076]
["bitfinex-derivatives","SOLF0:USTF0",1767323763266,23.58,127.44,127.36,3.77858076]
["bitfinex-derivatives","SOLF0:USTF0",1767323763469,0.05772264,127.41,127.39,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1767323764670,6.68064913,127.47,127.39,3.77212305]
["bitfinex-derivatives","SOLF0:USTF0",1767323764866,3.25487976,127.48,127.39,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323765570,92.74,127.47,127.39,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323765767,0.05362826,127.44,127.42,0.05721719]
["bitfinex-derivatives","SOLF0:USTF0",1767323771269,92.74,127.47,127.42,3.77978407]
["bitfinex-derivatives","SOLF0:USTF0",1767323771473,7.0686,127.49,127.42,3.77978407]
["bitfinex-derivatives","SOLF0:USTF0",1767323771676,99.8086,127.49,127.42,3.77978407]
["bitfinex-derivatives","SOLF0:USTF0",1767323772278,0.06016156,127.47,127.42,3.77978407]
["bitfinex-derivatives","SOLF0:USTF0",1767323774381,3.4436646,127.47,127.42,0.05721719]
["bitfinex-derivatives","SOLF0:USTF0",1767323774588,1.53507688,127.45,127.42,0.05721719]
["bitfinex-derivatives","SOLF0:USTF0",1767323776581,94.33523844,127.47,127.42,3.77978407]
["bitfinex-derivatives","SOLF0:USTF0",1767323777575,96.20713205,127.47,127.42,0.05721719]
["bitfinex-derivatives","SOLF0:USTF0",1767323777783,1.53507688,127.45,127.42,0.05721719]
["bitfinex-derivatives","SOLF0:USTF0",1767323778079,1.53507688,127.45,127.4,3.72256688]
["bitfinex-derivatives","SOLF0:USTF0",1767323778982,28.53732401,127.45,127.37,10.85280569]
["bitfinex-derivatives","SOLF0:USTF0",1767323779281,0.05648202,127.42,127.4,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1767323781489,7.0698,127.47,127.4,3.77660156]
["bitfinex-derivatives","SOLF0:USTF0",1767323781490,1.53507688,127.46,127.4,3.77660156]
["bitfinex-derivatives","SOLF0:USTF0",1767323782387,0.05330859,127.44,127.4,3.77660156]
["bitfinex-derivatives","SOLF0:USTF0",1767323782780,0.05330859,127.44,127.4,10.84980156]
["bitfinex-derivatives","SOLF0:USTF0",1767323784190,1.53507688,127.43,127.4,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1767323784396,1.53507688,127.43,127.36,3.84581889]
["bitfinex-derivatives","SOLF0:USTF0",1767323784592,1.53507688,127.42,127.36,3.84581889]
["bitfinex-derivatives","SOLF0:USTF0",1767323785187,27.07450819,127.44,127.36,3.84581889]
["bitfinex-derivatives","SOLF0:USTF0",1767323785393,0.05964494,127.41,127.39,0.057686]
["bitfinex-derivatives","SOLF0:USTF0",1767323787995,1.53507688,127.43,127.39,0.057686]
["bitfinex-derivatives","SOLF0:USTF0",1767323789084,0.05050957,127.42,127.39,0.057686]
["bitfinex-derivatives","SOLF0:USTF0",1767323791498,7.71882463,127.42,127.34,20.55100037]
["bitfinex-derivatives","SOLF0:USTF0",1767323791800,3.5552494,127.41,127.34,11.1014969]
["bitfinex-derivatives","SOLF0:USTF0",1767323792390,0.05661122,127.39,127.36,0.05732112]
["bitfinex-derivatives","SOLF0:USTF0",1767323794686,0.05661122,127.39,127.36,4.08251802]
["bitfinex-derivatives","SOLF0:USTF0",1767323794894,96.2952494,127.43,127.36,4.08251802]
["bitfinex-derivatives","SOLF0:USTF0",1767323795805,0.05368666,127.41,127.36,4.08251802]
["bitfinex-derivatives","SOLF0:USTF0",1767323796600,0.05368666,127.41,127.36,0.05732112]
["bitfinex-derivatives","SOLF0:USTF0",1767323797195,3.66554728,127.41,127.36,0.05732112]
["bitfinex-derivatives","SOLF0:USTF0",1767323797700,92.74,127.4,127.36,0.05732112]
["bitfinex-derivatives","SOLF0:USTF0",1767323798398,3.61186062,127.39,127.32,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323798589,3.5545395,127.38,127.32,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323799195,96.2945395,127.38,127.32,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323799392,96.2945395,127.38,127.34,0.05527037]
["bitfinex-derivatives","SOLF0:USTF0",1767323799600,0.05634147,127.36,127.34,0.05527037]
["bitfinex-derivatives","SOLF0:USTF0",1767323803106,0.05634147,127.36,127.3,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323803403,3.61088097,127.36,127.28,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323803590,96.3145395,127.36,127.28,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323803795,103.3904395,127.36,127.28,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323804198,0.05727113,127.33,127.31,0.05332295]
["bitfinex-derivatives","SOLF0:USTF0",1767323804396,10.6293395,127.38,127.31,4.07851985]
["bitfinex-derivatives","SOLF0:USTF0",1767323804602,92.76,127.37,127.31,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323805403,0.05106569,127.35,127.33,0.05231278]
["bitfinex-derivatives","SOLF0:USTF0",1767323806205,0.05106569,127.35,127.29,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323807198,0.05106569,127.35,127.31,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1767323807918,3.66287632,127.35,127.31,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1767323808205,3.66287632,127.35,127.27,9.11707473]
["bitfinex-derivatives","SOLF0:USTF0",1767323808404,3.61181063,127.35,127.27,9.11707473]
["bitfinex-derivatives","SOLF0:USTF0",1767323808608,10.68881063,127.34,127.27,9.11707473]
["bitfinex-derivatives","SOLF0:USTF0",1767323808796,103.46881063,127.34,127.27,9.11707473]
["bitfinex-derivatives","SOLF0:USTF0",1767323809002,0.05852113,127.32,127.29,0.06002723]
["bitfinex-derivatives","SOLF0:USTF0",1767323809608,0.05852113,127.32,127.26,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323809809,3.67033176,127.32,127.26,4.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1767323810605,1.53853224,127.31,127.28,0.03901574]
["bitfinex-derivatives","SOLF0:USTF0",1767323814616,1.53853224,127.31,127.23,1.53853224]
["bitfinex-derivatives","SOLF0:USTF0",1767323814617,1.53853224,127.31,127.24,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323815010,3.61147582,127.33,127.24,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323815327,1.53853224,127.31,127.24,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323815513,0.06002898,127.29,127.24,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323816819,0.06002898,127.29,127.24,11.19975614]
["bitfinex-derivatives","SOLF0:USTF0",1767323817115,0.06002898,127.29,127.25,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323827209,3.6715048,127.4,127.26,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323827414,1.53853224,127.34,127.28,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323828328,1.53853224,127.34,127.3,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1767323829122,7.0758,127.36,127.3,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1767323829123,1.53853224,127.32,127.3,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1767323829332,1.53853224,127.32,127.28,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323830317,0.05675103,127.31,127.29,0.0527953]
["bitfinex-derivatives","SOLF0:USTF0",1767323840630,0.05675103,127.31,127.26,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323841831,10.80675583,127.31,127.24,13.56725961]
["bitfinex-derivatives","SOLF0:USTF0",1767323842032,10.80675583,127.31,127.24,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323842332,0.05675103,127.31,127.26,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323842629,0.05858333,127.3,127.26,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323843228,0.05858333,127.3,127.26,13.56725961]
["bitfinex-derivatives","SOLF0:USTF0",1767323843429,0.05858333,127.3,127.27,4.11775614]
["bitfinex-derivatives","SOLF0:USTF0",1767323844234,0.05858333,127.3,127.25,13.51235688]
["bitfinex-derivatives","SOLF0:USTF0",1767323844433,0.05858333,127.3,127.27,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323844632,0.05858333,127.3,127.26,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323845323,2.4031929,127.38,127.26,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323845324,3.67416493,127.36,127.26,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323845532,3.67416493,127.38,127.3,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323845831,10.74886493,127.38,127.31,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323846027,3.67416493,127.37,127.31,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323846528,0.05166924,127.35,127.33,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1767323847921,3.72583417,127.41,127.33,4.10955612]
["bitfinex-derivatives","SOLF0:USTF0",1767323848128,27.30583417,127.41,127.34,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323848327,27.30583417,127.41,127.34,11.24706628]
["bitfinex-derivatives","SOLF0:USTF0",1767323848932,0.05938981,127.39,127.36,0.05982871]
["bitfinex-derivatives","SOLF0:USTF0",1767323850335,0.05938981,127.39,127.33,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323850336,3.78522398,127.39,127.33,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323850535,3.78522398,127.39,127.32,11.24706628]
["bitfinex-derivatives","SOLF0:USTF0",1767323851237,3.78522398,127.39,127.33,11.24706628]
["bitfinex-derivatives","SOLF0:USTF0",1767323851426,0.05607494,127.37,127.35,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1767323852031,3.72583417,127.41,127.35,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1767323852732,3.72583417,127.39,127.35,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1767323852935,3.72583417,127.37,127.33,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323853138,3.72583417,127.37,127.3,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323853339,3.72583417,127.37,127.3,11.24706628]
["bitfinex-derivatives","SOLF0:USTF0",1767323853536,3.72583417,127.37,127.31,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323853930,0.05301864,127.35,127.33,0.05056456]
["bitfinex-derivatives","SOLF0:USTF0",1767323856141,3.72583417,127.4,127.33,0.05056456]
["bitfinex-derivatives","SOLF0:USTF0",1767323856340,6.12902707,127.4,127.33,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323857340,0.05346844,127.38,127.35,0.05999136]
["bitfinex-derivatives","SOLF0:USTF0",1767323860842,6.23551415,127.44,127.36,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323861345,3.83232125,127.44,127.36,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323861837,0.05014883,127.41,127.39,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767323865548,29.86566298,127.46,127.39,4.10485937]
["bitfinex-derivatives","SOLF0:USTF0",1767323865742,3.88247008,127.45,127.37,11.12462518]
["bitfinex-derivatives","SOLF0:USTF0",1767323865947,3.88247008,127.41,127.34,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323866145,3.88247008,127.41,127.33,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323866443,0.05862363,127.38,127.36,0.05836685]
["bitfinex-derivatives","SOLF0:USTF0",1767323868243,0.05862363,127.38,127.33,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323868645,6.34428661,127.38,127.31,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323868950,6.34428661,127.38,127.3,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323869152,0.05448232,127.35,127.33,0.05554158]
["bitfinex-derivatives","SOLF0:USTF0",1767323871358,0.05448232,127.35,127.3,4.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1767323872354,0.05448232,127.35,127.31,0.05092788]
["bitfinex-derivatives","SOLF0:USTF0",1767323878963,3.82636162,127.35,127.31,0.05092788]
["bitfinex-derivatives","SOLF0:USTF0",1767323880965,0.05448232,127.35,127.31,3.89647086]
["bitfinex-derivatives","SOLF0:USTF0",1767323883979,2.4031929,127.4,127.32,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323884768,2.4031929,127.4,127.33,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323884966,0.05483026,127.38,127.35,0.05113899]
["bitfinex-derivatives","SOLF0:USTF0",1767323886774,3.82670956,127.38,127.31,11.04288408]
["bitfinex-derivatives","SOLF0:USTF0",1767323887980,3.82670956,127.38,127.33,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1767323891579,0.05483026,127.38,127.33,3.90057541]
["bitfinex-derivatives","SOLF0:USTF0",1767323891984,0.05483026,127.38,127.33,11.09791651]
["bitfinex-derivatives","SOLF0:USTF0",1767323892376,0.05483026,127.38,127.34,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323892576,0.05483026,127.38,127.33,3.90057541]
["bitfinex-derivatives","SOLF0:USTF0",1767323892577,0.05483026,127.38,127.33,11.09791651]
["bitfinex-derivatives","SOLF0:USTF0",1767323892777,3.82670956,127.38,127.33,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1767323892982,1.53659834,127.37,127.33,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1767323893980,5.30847764,127.37,127.33,0.05503243]
["bitfinex-derivatives","SOLF0:USTF0",1767323896779,3.7718793,127.36,127.3,7.1973411]
["bitfinex-derivatives","SOLF0:USTF0",1767323896984,23.63483026,127.38,127.29,11.04288408]
["bitfinex-derivatives","SOLF0:USTF0",1767323896985,5.30847764,127.35,127.29,11.04288408]
["bitfinex-derivatives","SOLF0:USTF0",1767323897184,5.30847764,127.35,127.29,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323897887,0.05244465,127.33,127.31,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1767323899886,1.58904299,127.33,127.29,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323900188,1.58904299,127.33,127.27,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323900382,5.36092229,127.33,127.27,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323900584,1.53659834,127.31,127.25,11.04288408]
["bitfinex-derivatives","SOLF0:USTF0",1767323900885,0.05976132,127.29,127.25,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323912291,23.58,127.34,127.25,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323912292,10.88337589,127.33,127.25,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323912598,12.41997423,127.33,127.25,3.84554298]
["bitfinex-derivatives","SOLF0:USTF0",1767323913100,12.41997423,127.33,127.26,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323913300,0.05955277,127.31,127.28,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1767323918403,3.86532866,127.31,127.28,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1767323918598,5.401927,127.31,127.26,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323919904,12.480427,127.31,127.24,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323922608,36.060427,127.31,127.24,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323923207,3.80577589,127.3,127.24,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323923407,0.05354996,127.28,127.24,4.06265049]
["bitfinex-derivatives","SOLF0:USTF0",1767323934915,30.6581,127.32,127.25,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323935211,36.10674769,127.32,127.25,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323935618,36.10674769,127.32,127.26,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323935806,3.91204935,127.32,127.26,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323936011,0.05295827,127.3,127.28,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1767323936213,10.98914935,127.34,127.28,4.19555181]
["bitfinex-derivatives","SOLF0:USTF0",1767323937010,34.56914935,127.34,127.28,4.19555181]
["bitfinex-derivatives","SOLF0:USTF0",1767323937210,0.04968324,127.32,127.28,4.19555181]
["bitfinex-derivatives","SOLF0:USTF0",1767323945627,11.03973259,127.32,127.28,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1767323946616,10.99064935,127.31,127.25,11.32759892]
["bitfinex-derivatives","SOLF0:USTF0",1767323947024,12.52724769,127.31,127.25,11.32759892]
["bitfinex-derivatives","SOLF0:USTF0",1767323947218,12.52724769,127.31,127.25,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323947525,12.52724769,127.31,127.25,11.32759892]
["bitfinex-derivatives","SOLF0:USTF0",1767323947725,0.04959813,127.29,127.27,0.05941316]
["bitfinex-derivatives","SOLF0:USTF0",1767323961244,2.40415392,127.33,127.28,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323961245,3.91204935,127.33,127.28,4.14328387]
["bitfinex-derivatives","SOLF0:USTF0",1767323961438,3.91204935,127.33,127.28,11.36632015]
["bitfinex-derivatives","SOLF0:USTF0",1767323962352,0.05189268,127.32,127.28,11.36632015]
["bitfinex-derivatives","SOLF0:USTF0",1767323964656,0.05189268,127.32,127.29,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323964947,92.84,127.34,127.3,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323965351,127.54866583,127.36,127.3,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323965751,0.05695952,127.34,127.32,0.05374446]
["bitfinex-derivatives","SOLF0:USTF0",1767323967652,34.70756583,127.38,127.32,3.98288794]
["bitfinex-derivatives","SOLF0:USTF0",1767323967956,92.84,127.37,127.32,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323968858,0.05094127,127.36,127.33,0.05568327]
["bitfinex-derivatives","SOLF0:USTF0",1767323970242,4.02276583,127.35,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323970451,4.02276583,127.35,127.27,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323970452,4.02276583,127.34,127.27,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323970759,4.02276583,127.32,127.26,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323971151,11.10136583,127.31,127.26,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323971457,92.89277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323972450,0.05277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323972757,92.87277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323973963,0.05277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323977158,27.68553748,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323977753,92.84,127.29,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323977954,0.05277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323978159,0.05277165,127.3,127.27,3.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1767323978564,0.05277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323978764,92.89277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323981166,0.05277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323981373,92.89277165,127.3,127.27,0.05019013]
["bitfinex-derivatives","SOLF0:USTF0",1767323983169,37.11381975,127.34,127.28,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323983370,99.9169,127.34,127.29,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323983669,4.02276583,127.36,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323983871,92.84,127.35,127.3,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323984273,0.05068133,127.34,127.31,7.28224755]
["bitfinex-derivatives","SOLF0:USTF0",1767323984573,9.47895392,127.38,127.33,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323984875,92.84,127.38,127.33,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323985074,214.38422108,127.4,127.33,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323985271,27.63276583,127.39,127.33,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323985474,186.75145525,127.4,127.33,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323985475,0.05574255,127.37,127.35,0.05768231]
["bitfinex-derivatives","SOLF0:USTF0",1767323985772,0.05574255,127.37,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323985773,30.03691975,127.36,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323985974,96.86276583,127.35,127.29,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323986170,96.86276583,127.35,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767323986564,96.86276583,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323986763,0.05628361,127.34,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323986964,92.84,127.37,127.32,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323987172,92.84,127.37,127.32,11.15217976]
["bitfinex-derivatives","SOLF0:USTF0",1767323987770,92.84,127.37,127.32,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323988081,0.05599533,127.36,127.32,3.92914348]
["bitfinex-derivatives","SOLF0:USTF0",1767323988278,4.07876116,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323988889,6.48291508,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323989888,13.55871508,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323990782,11.15456116,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323991293,11.09916583,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323993195,34.70916583,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767323994994,11.09916583,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324000800,7.0764,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324000993,0.05599533,127.36,127.31,3.98582262]
["bitfinex-derivatives","SOLF0:USTF0",1767324001598,7.13169533,127.36,127.31,3.98582262]
["bitfinex-derivatives","SOLF0:USTF0",1767324001796,11.00002091,127.36,127.31,3.98582262]
["bitfinex-derivatives","SOLF0:USTF0",1767324001999,3.92432091,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324003197,92.82,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324003801,99.8964,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324004299,92.82,127.35,127.31,3.98582262]
["bitfinex-derivatives","SOLF0:USTF0",1767324004696,0.05599533,127.36,127.31,3.98582262]
["bitfinex-derivatives","SOLF0:USTF0",1767324005201,7.0763,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324009098,6.32847483,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324009293,6.32847483,127.36,127.31,7.27491437]
["bitfinex-derivatives","SOLF0:USTF0",1767324009603,3.92432091,127.36,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324012204,0.05599533,127.36,127.32,3.93394453]
["bitfinex-derivatives","SOLF0:USTF0",1767324012999,0.05599533,127.36,127.31,7.27491437]
["bitfinex-derivatives","SOLF0:USTF0",1767324015095,3.92432091,127.36,127.31,7.27491437]
["bitfinex-derivatives","SOLF0:USTF0",1767324018001,1.53720576,127.35,127.31,7.27491437]
["bitfinex-derivatives","SOLF0:USTF0",1767324018300,5.40553134,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324019905,12.48193134,127.35,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324020108,1.53720576,127.34,127.31,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1767324021909,1.53720576,127.34,127.29,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767324022295,1.53720576,127.34,127.3,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767324022801,1.53720576,127.32,127.29,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767324023003,1.58955541,127.32,127.29,7.2818145]
["bitfinex-derivatives","SOLF0:USTF0",1767324023198,1.58955541,127.32,127.29,0.05877822]
["bitfinex-derivatives","SOLF0:USTF0",1767324023453,1.58955541,127.32,127.28,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767324024000,5.69885708,127.32,127.28,7.22303628]
["bitfinex-derivatives","SOLF0:USTF0",1767324024403,5.64650743,127.3,127.24,13.6293085]
["bitfinex-derivatives","SOLF0:USTF0",1767324024908,98.46650743,127.3,127.24,13.6293085]
["bitfinex-derivatives","SOLF0:USTF0",1767324025208,98.46650743,127.3,127.24,4.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1767324025408,0.05564449,127.28,127.26,0.0518922]
["bitfinex-derivatives","SOLF0:USTF0",1767324026012,1.59285025,127.28,127.23,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767324026605,1.59285025,127.28,127.23,13.35856508]
["bitfinex-derivatives","SOLF0:USTF0",1767324027001,1.59285025,127.28,127.24,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1767324027711,1.59285025,127.28,127.24,3.95191633]
["bitfinex-derivatives","SOLF0:USTF0",1767324027712,0.05564449,127.28,127.24,3.95191633]
["bitfinex-derivatives","SOLF0:USTF0",1767324027914,1.53720576,127.31,127.25,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324028210,3.80640783,127.3,127.25,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324028410,1.53720576,127.29,127.25,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324028712,1.53720576,127.29,127.24,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324028913,0.05913264,127.28,127.25,0.057795]
["bitfinex-derivatives","SOLF0:USTF0",1767324030510,1.53720576,127.27,127.22,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324030906,0.05913264,127.28,127.22,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324031511,0.05913264,127.28,127.24,0.0407042]
["bitfinex-derivatives","SOLF0:USTF0",1767324038816,0.05913264,127.28,127.24,3.94976581]
["bitfinex-derivatives","SOLF0:USTF0",1767324046521,1.5963384,127.28,127.24,3.94976581]
["bitfinex-derivatives","SOLF0:USTF0",1767324047818,1.53720576,127.26,127.21,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324049028,0.05316185,127.25,127.21,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324049327,1.53720576,127.24,127.19,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324051718,0.05316185,127.25,127.19,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324052126,94.39720576,127.28,127.22,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324052826,1.53720576,127.28,127.22,3.90906161]
["bitfinex-derivatives","SOLF0:USTF0",1767324053218,1.53720576,127.28,127.24,3.96222347]
["bitfinex-derivatives","SOLF0:USTF0",1767324053924,1.53720576,127.28,127.24,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1767324054119,1.53720576,127.26,127.24,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1767324056830,3.99950381,127.27,127.24,0.05316186]
["bitfinex-derivatives","SOLF0:USTF0",1767324057130,1.53720576,127.26,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324057927,1.53720576,127.26,127.22,0.05121747]
["bitfinex-derivatives","SOLF0:USTF0",1767324058125,98.34491468,127.26,127.22,0.05121747]
["bitfinex-derivatives","SOLF0:USTF0",1767324058330,1.53720576,127.24,127.19,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324059326,0.05316394,127.23,127.19,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324063235,0.05316394,127.23,127.19,10.86757451]
["bitfinex-derivatives","SOLF0:USTF0",1767324063534,0.05316394,127.23,127.2,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324065632,34.63810892,127.28,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324065833,1.53720576,127.26,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324066630,0.05930249,127.25,127.22,0.05316394]
["bitfinex-derivatives","SOLF0:USTF0",1767324067027,0.05930249,127.25,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324067229,1.53720576,127.24,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324067939,1.53720576,127.24,127.19,10.86757451]
["bitfinex-derivatives","SOLF0:USTF0",1767324068529,1.53720576,127.24,127.2,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324068835,0.05582501,127.23,127.2,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324070431,96.82770892,127.28,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324070828,1.53720576,127.27,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324071031,1.53720576,127.25,127.21,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324071436,0.05852042,127.24,127.22,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1767324079748,0.05852042,127.24,127.19,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324084355,0.05852042,127.24,127.2,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324088460,27.6598645,127.24,127.19,11.01640878]
["bitfinex-derivatives","SOLF0:USTF0",1767324088658,27.6598645,127.24,127.19,3.78267451]
["bitfinex-derivatives","SOLF0:USTF0",1767324088857,27.6598645,127.24,127.18,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324089154,27.6598645,127.24,127.19,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324089856,34.7423645,127.24,127.19,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324090654,0.05852042,127.24,127.2,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324090859,96.87134408,127.27,127.21,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324091161,3.99134408,127.3,127.24,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324091363,96.87134408,127.3,127.24,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324091661,3.99134408,127.3,127.24,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324091964,0.05912535,127.28,127.26,0.05406653]
["bitfinex-derivatives","SOLF0:USTF0",1767324092166,0.05912535,127.28,127.23,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324092365,4.05046943,127.28,127.23,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324093256,4.05046943,127.28,127.23,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324094763,0.05912535,127.28,127.23,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324095766,3.99134408,127.32,127.26,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324096869,3.99134408,127.32,127.28,0.04955351]
["bitfinex-derivatives","SOLF0:USTF0",1767324096870,0.05018179,127.3,127.28,0.04955351]
["bitfinex-derivatives","SOLF0:USTF0",1767324097863,4.04152587,127.3,127.25,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324098167,27.65152587,127.3,127.24,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324100675,0.05018179,127.3,127.25,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324100872,0.05018179,127.3,127.26,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324101075,0.05018179,127.3,127.27,11.07166797]
["bitfinex-derivatives","SOLF0:USTF0",1767324101367,0.05018179,127.3,127.27,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324101777,99.27730151,127.34,127.27,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324102674,0.05340415,127.32,127.29,0.05600675]
["bitfinex-derivatives","SOLF0:USTF0",1767324104077,30.00730151,127.36,127.29,3.89394045]
["bitfinex-derivatives","SOLF0:USTF0",1767324104272,122.86730151,127.36,127.29,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324104575,3.99134408,127.35,127.29,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324104773,27.60134408,127.35,127.29,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324105166,0.0498778,127.33,127.31,0.05796397]
["bitfinex-derivatives","SOLF0:USTF0",1767324112673,0.0498778,127.33,127.29,3.8379337]
["bitfinex-derivatives","SOLF0:USTF0",1767324113781,0.0498778,127.33,127.3,0.05839932]
["bitfinex-derivatives","SOLF0:USTF0",1767324114482,3.99979028,127.33,127.3,0.05839932]
["bitfinex-derivatives","SOLF0:USTF0",1767324115382,0.0498778,127.33,127.3,0.05839932]
["bitfinex-derivatives","SOLF0:USTF0",1767324120384,3.99979028,127.33,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324120780,0.0498778,127.33,127.26,6.31324585]
["bitfinex-derivatives","SOLF0:USTF0",1767324120978,0.0498778,127.33,127.27,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324121790,3.94991248,127.41,127.3,2.40595743]
["bitfinex-derivatives","SOLF0:USTF0",1767324122101,120.39991248,127.41,127.31,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324122385,27.55991248,127.39,127.32,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324122690,120.39991248,127.39,127.32,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324122894,0.05402519,127.37,127.34,0.05517283]
["bitfinex-derivatives","SOLF0:USTF0",1767324124992,4.00393767,127.37,127.3,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324126997,3.94991248,127.36,127.3,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324127200,0.05792817,127.34,127.3,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324129690,0.05792817,127.34,127.28,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324130295,30.02379808,127.34,127.28,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324130687,27.55991248,127.33,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324130887,0.05937911,127.31,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324134300,4.00929159,127.31,127.24,11.14102269]
["bitfinex-derivatives","SOLF0:USTF0",1767324134598,4.00929159,127.31,127.24,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324135201,4.00929159,127.31,127.25,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324136705,1.53876966,127.29,127.25,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324136899,3.94991248,127.33,127.25,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324137107,1.53876966,127.31,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324137297,103.84691248,127.34,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324137496,1.53876966,127.32,127.26,3.90728842]
["bitfinex-derivatives","SOLF0:USTF0",1767324137903,0.05163303,127.3,127.28,0.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1767324138206,1.53876966,127.32,127.28,0.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1767324139018,0.05881173,127.31,127.28,0.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1767324140522,1.59758139,127.31,127.28,0.05144004]
["bitfinex-derivatives","SOLF0:USTF0",1767324144231,1.59758139,127.31,127.26,11.14102269]
["bitfinex-derivatives","SOLF0:USTF0",1767324145230,1.59758139,127.31,127.27,0.05163303]
["bitfinex-derivatives","SOLF0:USTF0",1767324148325,1.59758139,127.31,127.27,11.29759621]
["bitfinex-derivatives","SOLF0:USTF0",1767324152932,1.53876966,127.34,127.29,4.01222891]
["bitfinex-derivatives","SOLF0:USTF0",1767324153122,1.53876966,127.34,127.29,11.24596318]
["bitfinex-derivatives","SOLF0:USTF0",1767324154129,1.53876966,127.32,127.3,0.05956819]
["bitfinex-derivatives","SOLF0:USTF0",1767324154329,1.53876966,127.32,127.28,7.23373427]
["bitfinex-derivatives","SOLF0:USTF0",1767324155324,1.53876966,127.32,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324163531,3.9657886,127.33,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324163738,0.05851949,127.33,127.29,4.06310548]
["bitfinex-derivatives","SOLF0:USTF0",1767324164235,0.05851949,127.33,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324164939,1.59728915,127.33,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324167543,5.50455826,127.33,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324168131,3.90726911,127.32,127.29,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1767324169334,3.90726911,127.32,127.25,11.09342891]
["bitfinex-derivatives","SOLF0:USTF0",1767324170134,1.53876966,127.31,127.25,11.09342891]
["bitfinex-derivatives","SOLF0:USTF0",1767324170332,0.0527231,127.3,127.25,11.09342891]
["bitfinex-derivatives","SOLF0:USTF0",1767324177140,0.0527231,127.3,127.25,4.01222891]
["bitfinex-derivatives","SOLF0:USTF0",1767324179244,0.0527231,127.3,127.25,13.46173238]
["bitfinex-derivatives","SOLF0:USTF0",1767324180937,0.0527231,127.3,127.26,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324185044,1.53876966,127.33,127.27,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324185239,4.03568096,127.33,127.27,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324185439,5.57445062,127.33,127.27,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324186241,0.05482401,127.31,127.29,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1767324197357,0.05482401,127.31,127.27,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324197861,4.09050497,127.31,127.26,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767324198161,4.09050497,127.31,127.26,13.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1767324199964,4.09050497,127.31,127.24,13.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1767324199965,4.03568096,127.29,127.24,13.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1767324200152,0.05690965,127.28,127.23,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767324200853,6.49612119,127.28,127.23,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767324201154,6.49612119,127.28,127.22,13.28067082]
["bitfinex-derivatives","SOLF0:USTF0",1767324202060,6.49612119,127.28,127.22,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324206364,13.57632119,127.28,127.22,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324208062,3.92182936,127.27,127.22,3.83116735]
["bitfinex-derivatives","SOLF0:USTF0",1767324213762,3.92182936,127.26,127.19,13.4420881]
["bitfinex-derivatives","SOLF0:USTF0",1767324213966,0.05547205,127.24,127.19,13.4420881]
["bitfinex-derivatives","SOLF0:USTF0",1767324214160,0.05547205,127.24,127.19,3.99258463]
["bitfinex-derivatives","SOLF0:USTF0",1767324225375,3.97730141,127.24,127.19,3.99258463]
["bitfinex-derivatives","SOLF0:USTF0",1767324231791,3.97730141,127.24,127.19,11.20922732]
["bitfinex-derivatives","SOLF0:USTF0",1767324234882,3.97730141,127.24,127.19,3.99258463]
["bitfinex-derivatives","SOLF0:USTF0",1767324235086,3.97730141,127.24,127.19,11.20922732]
["bitfinex-derivatives","SOLF0:USTF0",1767324236488,3.97730141,127.24,127.19,3.99258463]
["bitfinex-derivatives","SOLF0:USTF0",1767324237490,11.05970141,127.24,127.19,3.99258463]
["bitfinex-derivatives","SOLF0:USTF0",1767324238181,4.01551006,127.23,127.17,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324238385,0.05401218,127.21,127.17,11.38084127]
["bitfinex-derivatives","SOLF0:USTF0",1767324238585,0.05401218,127.21,127.17,4.16419858]
["bitfinex-derivatives","SOLF0:USTF0",1767324240483,0.05401218,127.21,127.17,11.38084127]
["bitfinex-derivatives","SOLF0:USTF0",1767324240879,0.05401218,127.21,127.17,4.16419858]
["bitfinex-derivatives","SOLF0:USTF0",1767324241792,7.13821218,127.21,127.17,4.16419858]
["bitfinex-derivatives","SOLF0:USTF0",1767324245587,11.15372224,127.21,127.16,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324245780,11.15372224,127.21,127.15,11.38084127]
["bitfinex-derivatives","SOLF0:USTF0",1767324246688,11.10031006,127.2,127.15,11.38084127]
["bitfinex-derivatives","SOLF0:USTF0",1767324247694,11.10031006,127.2,127.15,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324248895,4.01551006,127.19,127.15,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324249097,0.05300919,127.18,127.15,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324249283,0.05300919,127.18,127.14,4.16419858]
["bitfinex-derivatives","SOLF0:USTF0",1767324249284,0.05300919,127.18,127.14,11.38084127]
["bitfinex-derivatives","SOLF0:USTF0",1767324252399,11.15431925,127.18,127.14,7.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1767324252597,4.01551006,127.17,127.11,9.44950347]
["bitfinex-derivatives","SOLF0:USTF0",1767324252799,0.05128513,127.15,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324254596,0.05128513,127.15,127.1,12.80654011]
["bitfinex-derivatives","SOLF0:USTF0",1767324255796,0.05128513,127.15,127.11,4.16419858]
["bitfinex-derivatives","SOLF0:USTF0",1767324259601,7.13878513,127.15,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324259902,5.60898438,127.15,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324261007,7.088,127.14,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324263606,0.05128513,127.15,127.11,3.96076186]
["bitfinex-derivatives","SOLF0:USTF0",1767324274610,11.0453686,127.15,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324275117,11.0453686,127.15,127.1,12.53222781]
["bitfinex-derivatives","SOLF0:USTF0",1767324277029,12.53687266,127.14,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324277923,8.63028919,127.14,127.1,12.53222781]
["bitfinex-derivatives","SOLF0:USTF0",1767324278421,7.0881,127.14,127.1,12.53222781]
["bitfinex-derivatives","SOLF0:USTF0",1767324283328,7.0881,127.14,127.11,3.88988628]
["bitfinex-derivatives","SOLF0:USTF0",1767324287432,7.0881,127.14,127.1,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767324288136,7.0881,127.14,127.11,3.88988628]
["bitfinex-derivatives","SOLF0:USTF0",1767324292738,0.05128513,127.15,127.11,3.88988628]
["bitfinex-derivatives","SOLF0:USTF0",1767324295847,0.05128513,127.15,127.11,13.33938975]
["bitfinex-derivatives","SOLF0:USTF0",1767324296147,3.90658347,127.18,127.12,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324297247,3.90658347,127.18,127.14,0.05128513]
["bitfinex-derivatives","SOLF0:USTF0",1767324297248,0.05904258,127.16,127.14,0.05128513]
["bitfinex-derivatives","SOLF0:USTF0",1767324301347,7.14584258,127.16,127.14,0.05128513]
["bitfinex-derivatives","SOLF0:USTF0",1767324301543,7.14584258,127.16,127.12,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324306350,0.05904258,127.16,127.12,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324306554,0.05904258,127.16,127.12,13.43303261]
["bitfinex-derivatives","SOLF0:USTF0",1767324306947,7.0849,127.2,127.14,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324307343,8.62708919,127.2,127.14,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324307853,12.55894928,127.2,127.14,3.98352914]
["bitfinex-derivatives","SOLF0:USTF0",1767324308051,0.05062645,127.18,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324332973,11.27037944,127.22,127.17,3.78037766]
["bitfinex-derivatives","SOLF0:USTF0",1767324333173,104.21037944,127.22,127.17,3.78037766]
["bitfinex-derivatives","SOLF0:USTF0",1767324333974,0.05573553,127.21,127.17,3.78037766]
["bitfinex-derivatives","SOLF0:USTF0",1767324334275,4.18657944,127.2,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324335768,11.27127944,127.2,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324341773,4.18657944,127.19,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324348082,4.18657944,127.19,127.16,7.27970784]
["bitfinex-derivatives","SOLF0:USTF0",1767324357684,4.18657944,127.19,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324357882,4.18657944,127.19,127.16,7.27970784]
["bitfinex-derivatives","SOLF0:USTF0",1767324363187,4.18657944,127.19,127.16,0.05792942]
["bitfinex-derivatives","SOLF0:USTF0",1767324363582,4.18657944,127.19,127.16,7.27970784]
["bitfinex-derivatives","SOLF0:USTF0",1767324366493,4.18657944,127.19,127.16,7.31316075]
["bitfinex-derivatives","SOLF0:USTF0",1767324367893,100.0247,127.2,127.16,7.31316075]
["bitfinex-derivatives","SOLF0:USTF0",1767324368194,104.0722959,127.2,127.16,7.31316075]
["bitfinex-derivatives","SOLF0:USTF0",1767324370090,96.9875959,127.2,127.16,7.31316075]
["bitfinex-derivatives","SOLF0:USTF0",1767324370895,96.9875959,127.2,127.17,7.25523133]
["bitfinex-derivatives","SOLF0:USTF0",1767324374701,92.94,127.2,127.17,7.25523133]
["bitfinex-derivatives","SOLF0:USTF0",1767324375705,27.6875959,127.26,127.2,4.08104993]
["bitfinex-derivatives","SOLF0:USTF0",1767324375899,4.0475959,127.26,127.22,7.24825054]
["bitfinex-derivatives","SOLF0:USTF0",1767324376100,4.0475959,127.26,127.21,11.32930047]
["bitfinex-derivatives","SOLF0:USTF0",1767324376808,0.05719885,127.25,127.22,0.05066556]
["bitfinex-derivatives","SOLF0:USTF0",1767324381601,0.05719885,127.25,127.22,4.13171549]
["bitfinex-derivatives","SOLF0:USTF0",1767324381806,0.05719885,127.25,127.22,0.05066556]
["bitfinex-derivatives","SOLF0:USTF0",1767324385913,5.43968363,127.24,127.18,11.34559519]
["bitfinex-derivatives","SOLF0:USTF0",1767324386311,92.9,127.23,127.18,11.34559519]
["bitfinex-derivatives","SOLF0:USTF0",1767324386914,0.05560931,127.22,127.19,0.05516383]
["bitfinex-derivatives","SOLF0:USTF0",1767324397124,0.05560931,127.22,127.19,4.15250848]
["bitfinex-derivatives","SOLF0:USTF0",1767324397315,1.53964431,127.24,127.19,4.15250848]
["bitfinex-derivatives","SOLF0:USTF0",1767324398427,0.05284204,127.23,127.19,4.15250848]
["bitfinex-derivatives","SOLF0:USTF0",1767324398726,0.05284204,127.23,127.19,11.36759607]
["bitfinex-derivatives","SOLF0:USTF0",1767324398927,96.80003932,127.25,127.2,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324399130,34.61973932,127.29,127.21,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324399428,92.9,127.27,127.22,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324399728,1.53964431,127.28,127.22,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324399941,0.0573357,127.26,127.24,0.05864393]
["bitfinex-derivatives","SOLF0:USTF0",1767324402336,3.95737502,127.26,127.21,7.21508759]
["bitfinex-derivatives","SOLF0:USTF0",1767324402537,3.95737502,127.26,127.2,11.31243224]
["bitfinex-derivatives","SOLF0:USTF0",1767324403423,3.95737502,127.26,127.22,0.05899416]
["bitfinex-derivatives","SOLF0:USTF0",1767324405545,1.53964431,127.24,127.2,7.21508759]
["bitfinex-derivatives","SOLF0:USTF0",1767324405835,5.43968363,127.24,127.19,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324406337,1.53964431,127.23,127.19,4.09734465]
["bitfinex-derivatives","SOLF0:USTF0",1767324406735,0.0567124,127.22,127.2,0.05073231]
["bitfinex-derivatives","SOLF0:USTF0",1767324415248,0.0567124,127.22,127.2,4.11051607]
["bitfinex-derivatives","SOLF0:USTF0",1767324415641,97.02972197,127.3,127.22,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324415846,98.56936628,127.3,127.24,11.28553369]
["bitfinex-derivatives","SOLF0:USTF0",1767324416044,4.12972197,127.29,127.24,11.28553369]
["bitfinex-derivatives","SOLF0:USTF0",1767324416351,97.02972197,127.29,127.24,11.28553369]
["bitfinex-derivatives","SOLF0:USTF0",1767324416552,0.05398873,127.28,127.25,0.05700122]
["bitfinex-derivatives","SOLF0:USTF0",1767324416748,94.43964431,127.31,127.25,4.11678498]
["bitfinex-derivatives","SOLF0:USTF0",1767324416949,94.43964431,127.31,127.25,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324417648,92.9,127.31,127.26,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324417851,0.05465405,127.3,127.27,4.11944423]
["bitfinex-derivatives","SOLF0:USTF0",1767324420346,0.05465405,127.3,127.27,11.34519416]
["bitfinex-derivatives","SOLF0:USTF0",1767324420545,0.05465405,127.3,127.27,4.11944423]
["bitfinex-derivatives","SOLF0:USTF0",1767324420752,4.18437602,127.3,127.27,0.05966047]
["bitfinex-derivatives","SOLF0:USTF0",1767324420948,5.72402033,127.3,127.27,0.05966047]
["bitfinex-derivatives","SOLF0:USTF0",1767324421149,4.12972197,127.27,127.2,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324421759,1.53964431,127.28,127.2,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324422057,0.05241326,127.25,127.23,0.05831026]
["bitfinex-derivatives","SOLF0:USTF0",1767324422659,1.51238681,127.25,127.2,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324423457,0.05241326,127.25,127.2,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324423755,0.05241326,127.25,127.21,0.05917575]
["bitfinex-derivatives","SOLF0:USTF0",1767324424352,0.05241326,127.25,127.21,4.11895951]
["bitfinex-derivatives","SOLF0:USTF0",1767324426263,1.53964431,127.26,127.21,4.11895951]
["bitfinex-derivatives","SOLF0:USTF0",1767324427352,0.05359383,127.25,127.21,4.11895951]
["bitfinex-derivatives","SOLF0:USTF0",1767324427963,1.53964431,127.24,127.21,4.11895951]
["bitfinex-derivatives","SOLF0:USTF0",1767324428456,0.05359383,127.25,127.19,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324428661,1.53964431,127.22,127.19,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324428859,1.53964431,127.22,127.17,13.694117]
["bitfinex-derivatives","SOLF0:USTF0",1767324429462,0.05205188,127.21,127.18,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1767324437266,1.53964431,127.22,127.18,4.11422706]
["bitfinex-derivatives","SOLF0:USTF0",1767324437471,1.53964431,127.24,127.18,4.11422706]
["bitfinex-derivatives","SOLF0:USTF0",1767324437661,1.53964431,127.24,127.19,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324438462,0.05087968,127.23,127.19,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324440273,0.05087968,127.23,127.19,13.694117]
["bitfinex-derivatives","SOLF0:USTF0",1767324440472,0.05087968,127.23,127.2,4.05978376]
["bitfinex-derivatives","SOLF0:USTF0",1767324466498,3.15466375,127.23,127.18,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1767324467799,10.23766375,127.23,127.18,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1767324469706,10.23766375,127.23,127.18,3.89906387]
["bitfinex-derivatives","SOLF0:USTF0",1767324470401,3.15466375,127.23,127.18,3.89906387]
["bitfinex-derivatives","SOLF0:USTF0",1767324470606,0.05087968,127.23,127.18,3.89906387]
["bitfinex-derivatives","SOLF0:USTF0",1767324471106,0.05087968,127.23,127.19,3.84462057]
["bitfinex-derivatives","SOLF0:USTF0",1767324476607,0.05087968,127.23,127.2,9.63433324]
["bitfinex-derivatives","SOLF0:USTF0",1767324478012,0.05087968,127.23,127.19,3.84462057]
["bitfinex-derivatives","SOLF0:USTF0",1767324478407,0.05087968,127.23,127.19,13.47895381]
["bitfinex-derivatives","SOLF0:USTF0",1767324478608,0.05087968,127.23,127.19,3.84462057]
["bitfinex-derivatives","SOLF0:USTF0",1767324481106,0.05087968,127.23,127.2,7.24659685]
["bitfinex-derivatives","SOLF0:USTF0",1767324482515,0.05087968,127.23,127.19,11.09121742]
["bitfinex-derivatives","SOLF0:USTF0",1767324482817,0.05087968,127.23,127.2,7.24659685]
["bitfinex-derivatives","SOLF0:USTF0",1767324485014,0.05087968,127.23,127.2,11.40733365]
["bitfinex-derivatives","SOLF0:USTF0",1767324485817,0.05087968,127.23,127.19,7.24659685]
["bitfinex-derivatives","SOLF0:USTF0",1767324486417,0.05087968,127.23,127.19,11.40733365]
["bitfinex-derivatives","SOLF0:USTF0",1767324486923,3.10282836,127.22,127.18,7.30104015]
["bitfinex-derivatives","SOLF0:USTF0",1767324487304,7.084,127.21,127.18,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1767324488015,0.05087968,127.23,127.18,4.2151801]
["bitfinex-derivatives","SOLF0:USTF0",1767324488212,0.05087968,127.23,127.18,11.46177695]
["bitfinex-derivatives","SOLF0:USTF0",1767324488610,7.13377968,127.23,127.18,11.46177695]
["bitfinex-derivatives","SOLF0:USTF0",1767324492419,7.13377968,127.23,127.19,4.1607368]
["bitfinex-derivatives","SOLF0:USTF0",1767324497218,7.13377968,127.23,127.19,11.40733365]
["bitfinex-derivatives","SOLF0:USTF0",1767324501429,7.13377968,127.23,127.19,11.40374604]
["bitfinex-derivatives","SOLF0:USTF0",1767324511128,10.18644731,127.22,127.19,7.24300924]
["bitfinex-derivatives","SOLF0:USTF0",1767324511330,10.18644731,127.22,127.18,7.29745254]
["bitfinex-derivatives","SOLF0:USTF0",1767324517640,10.18644731,127.22,127.18,11.32128007]
["bitfinex-derivatives","SOLF0:USTF0",1767324518444,7.0841,127.21,127.18,7.29745254]
["bitfinex-derivatives","SOLF0:USTF0",1767324518639,7.0841,127.21,127.18,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1767324531650,3.10294731,127.22,127.18,7.29745254]
["bitfinex-derivatives","SOLF0:USTF0",1767324536355,3.10294731,127.22,127.19,7.24300924]
["bitfinex-derivatives","SOLF0:USTF0",1767324536554,0.05087968,127.23,127.2,7.24300924]
["bitfinex-derivatives","SOLF0:USTF0",1767324538961,0.05087968,127.23,127.2,11.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1767324541263,96.02261782,127.26,127.21,11.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1767324541467,92.92,127.26,127.22,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324541762,3.1534975,127.28,127.23,11.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1767324542160,96.0734975,127.28,127.23,11.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1767324542354,3.1534975,127.27,127.23,11.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1767324542560,0.05073716,127.26,127.24,0.05389564]
["bitfinex-derivatives","SOLF0:USTF0",1767324542759,3.1534975,127.24,127.2,9.63433324]
["bitfinex-derivatives","SOLF0:USTF0",1767324542961,3.1534975,127.24,127.19,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324543165,3.1534975,127.24,127.17,5.68028086]
["bitfinex-derivatives","SOLF0:USTF0",1767324543364,3.1534975,127.23,127.17,5.68028086]
["bitfinex-derivatives","SOLF0:USTF0",1767324543769,0.05025757,127.21,127.19,0.0497161]
["bitfinex-derivatives","SOLF0:USTF0",1767324544366,3.20375507,127.21,127.15,13.77451622]
["bitfinex-derivatives","SOLF0:USTF0",1767324544577,3.1534975,127.2,127.15,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324545068,0.05025757,127.21,127.15,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324545266,0.05025757,127.21,127.16,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324545462,0.05025757,127.21,127.17,0.05103479]
["bitfinex-derivatives","SOLF0:USTF0",1767324546072,0.05025757,127.21,127.17,4.19121777]
["bitfinex-derivatives","SOLF0:USTF0",1767324553466,1.54009788,127.24,127.19,4.14018298]
["bitfinex-derivatives","SOLF0:USTF0",1767324554376,0.05669052,127.23,127.2,0.05464076]
["bitfinex-derivatives","SOLF0:USTF0",1767324567183,0.05669052,127.23,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324583404,99.9815,127.26,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324583709,103.24112431,127.26,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324584508,0.05532059,127.24,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324594203,7.13782059,127.24,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324601509,0.05532059,127.24,127.2,4.23335076]
["bitfinex-derivatives","SOLF0:USTF0",1767324601709,2.40681091,127.29,127.23,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324601909,2.40681091,127.3,127.24,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324602305,5.72786643,127.3,127.24,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324602719,0.05329703,127.28,127.26,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1767324603800,92.9,127.3,127.26,4.0338896]
["bitfinex-derivatives","SOLF0:USTF0",1767324604011,2.40681091,127.37,127.29,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324604314,5.78116346,127.39,127.32,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324605007,0.05718722,127.37,127.34,0.05374658]
["bitfinex-derivatives","SOLF0:USTF0",1767324605209,9.53929813,127.37,127.32,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324605604,12.91365068,127.37,127.32,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324606419,12.91365068,127.37,127.27,7.24067725]
["bitfinex-derivatives","SOLF0:USTF0",1767324606618,12.85646346,127.37,127.28,7.24067725]
["bitfinex-derivatives","SOLF0:USTF0",1767324607214,12.85646346,127.37,127.27,7.24067725]
["bitfinex-derivatives","SOLF0:USTF0",1767324607519,0.05570223,127.33,127.31,0.05571387]
["bitfinex-derivatives","SOLF0:USTF0",1767324608310,0.05570223,127.33,127.31,4.0322009]
["bitfinex-derivatives","SOLF0:USTF0",1767324608509,92.9,127.38,127.31,4.0322009]
["bitfinex-derivatives","SOLF0:USTF0",1767324608907,13.49927316,127.39,127.31,4.0322009]
["bitfinex-derivatives","SOLF0:USTF0",1767324609111,13.49927316,127.39,127.31,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324609310,11.09246225,127.39,127.31,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324609511,2.40681091,127.4,127.29,9.48591091]
["bitfinex-derivatives","SOLF0:USTF0",1767324609512,106.37797316,127.41,127.35,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324610514,0.0567912,127.39,127.37,0.05229706]
["bitfinex-derivatives","SOLF0:USTF0",1767324613224,0.0567912,127.39,127.35,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324614124,0.0567912,127.39,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324614721,2.40681091,127.43,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324614926,2.40681091,127.41,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324615228,4.01826225,127.4,127.36,0.05607138]
["bitfinex-derivatives","SOLF0:USTF0",1767324615419,4.01826225,127.42,127.36,0.05607138]
["bitfinex-derivatives","SOLF0:USTF0",1767324615625,0.06019197,127.4,127.36,0.05607138]
["bitfinex-derivatives","SOLF0:USTF0",1767324617027,0.06019197,127.4,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324620023,4.01826225,127.43,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324620229,2.40681091,127.42,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324620429,6.42507316,127.42,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324620930,0.05146168,127.4,127.36,4.03255841]
["bitfinex-derivatives","SOLF0:USTF0",1767324621630,13.55013484,127.4,127.34,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324621827,4.01826225,127.39,127.29,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324622130,2.40681091,127.38,127.29,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324622326,2.40681091,127.36,127.29,3.97648703]
["bitfinex-derivatives","SOLF0:USTF0",1767324622747,0.05558343,127.34,127.31,4.02731644]
["bitfinex-derivatives","SOLF0:USTF0",1767324624234,2.40681091,127.38,127.31,4.02731644]
["bitfinex-derivatives","SOLF0:USTF0",1767324624530,1.53668653,127.38,127.31,4.02731644]
["bitfinex-derivatives","SOLF0:USTF0",1767324625235,0.05298901,127.36,127.31,4.02731644]
["bitfinex-derivatives","SOLF0:USTF0",1767324625427,1.53668653,127.38,127.31,4.02731644]
["bitfinex-derivatives","SOLF0:USTF0",1767324626835,11.18367499,127.42,127.33,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324627036,1.53668653,127.39,127.33,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324627520,1.53668653,127.39,127.35,3.99736048]
["bitfinex-derivatives","SOLF0:USTF0",1767324628533,0.05227028,127.38,127.35,3.99736048]
["bitfinex-derivatives","SOLF0:USTF0",1767324637242,0.05227028,127.38,127.35,0.05543836]
["bitfinex-derivatives","SOLF0:USTF0",1767324637432,1.53668653,127.37,127.33,11.01902212]
["bitfinex-derivatives","SOLF0:USTF0",1767324638544,1.53668653,127.37,127.34,0.05911592]
["bitfinex-derivatives","SOLF0:USTF0",1767324639334,1.53668653,127.35,127.31,11.02002212]
["bitfinex-derivatives","SOLF0:USTF0",1767324639532,1.53668653,127.35,127.32,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324640244,1.59708968,127.35,127.32,3.99874702]
["bitfinex-derivatives","SOLF0:USTF0",1767324643535,0.06040315,127.35,127.32,3.99874702]
["bitfinex-derivatives","SOLF0:USTF0",1767324643842,1.53668653,127.36,127.32,3.99874702]
["bitfinex-derivatives","SOLF0:USTF0",1767324644351,4.11137499,127.39,127.32,3.99874702]
["bitfinex-derivatives","SOLF0:USTF0",1767324644535,1.53668653,127.37,127.32,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324644847,0.05015279,127.36,127.33,0.05355751]
["bitfinex-derivatives","SOLF0:USTF0",1767324646045,0.05015279,127.36,127.33,3.99547963]
["bitfinex-derivatives","SOLF0:USTF0",1767324647746,1.53668653,127.39,127.34,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324648245,1.53668653,127.39,127.35,3.94192212]
["bitfinex-derivatives","SOLF0:USTF0",1767324648654,0.05287553,127.38,127.36,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1767324650451,1.53668653,127.4,127.36,3.99569713]
["bitfinex-derivatives","SOLF0:USTF0",1767324651538,0.05418436,127.39,127.36,3.99569713]
["bitfinex-derivatives","SOLF0:USTF0",1767324652145,0.05418436,127.39,127.36,11.07109713]
["bitfinex-derivatives","SOLF0:USTF0",1767324652950,0.05418436,127.39,127.36,18.18486287]
["bitfinex-derivatives","SOLF0:USTF0",1767324653755,0.05418436,127.39,127.36,7.16754075]
["bitfinex-derivatives","SOLF0:USTF0",1767324653957,0.05418436,127.39,127.36,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1767324657149,0.05418436,127.39,127.36,7.16754075]
["bitfinex-derivatives","SOLF0:USTF0",1767324657658,0.05418436,127.39,127.36,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1767324660460,0.05418436,127.39,127.36,7.16754075]
["bitfinex-derivatives","SOLF0:USTF0",1767324663758,0.05418436,127.39,127.36,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1767324666261,4.07121796,127.39,127.36,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1767324666466,5.55372013,127.38,127.34,7.11376574]
["bitfinex-derivatives","SOLF0:USTF0",1767324667558,5.55372013,127.38,127.35,0.05324678]
["bitfinex-derivatives","SOLF0:USTF0",1767324672269,0.05418436,127.39,127.35,3.98474301]
["bitfinex-derivatives","SOLF0:USTF0",1767324672464,0.05418436,127.39,127.35,11.09850875]
["bitfinex-derivatives","SOLF0:USTF0",1767324677463,1.59087089,127.39,127.35,11.09850875]
["bitfinex-derivatives","SOLF0:USTF0",1767324677669,5.55372013,127.37,127.34,7.11376574]
["bitfinex-derivatives","SOLF0:USTF0",1767324677979,5.55372013,127.37,127.32,7.11376574]
["bitfinex-derivatives","SOLF0:USTF0",1767324678181,4.0170336,127.37,127.32,7.11376574]
["bitfinex-derivatives","SOLF0:USTF0",1767324678477,5.55372013,127.37,127.32,7.11376574]
["bitfinex-derivatives","SOLF0:USTF0",1767324678777,0.0575395,127.36,127.33,0.05016917]
["bitfinex-derivatives","SOLF0:USTF0",1767324681887,4.0745731,127.36,127.33,0.05016917]
["bitfinex-derivatives","SOLF0:USTF0",1767324683073,4.0170336,127.34,127.31,1.6863842]
["bitfinex-derivatives","SOLF0:USTF0",1767324683273,1.53668653,127.33,127.28,22.85645911]
["bitfinex-derivatives","SOLF0:USTF0",1767324684082,0.05533454,127.32,127.29,3.83438785]
["bitfinex-derivatives","SOLF0:USTF0",1767324684674,3.82799026,127.36,127.3,3.77458273]
["bitfinex-derivatives","SOLF0:USTF0",1767324685778,0.05741649,127.34,127.32,0.05858498]
["bitfinex-derivatives","SOLF0:USTF0",1767324685981,106.1053661,127.38,127.32,3.83316771]
["bitfinex-derivatives","SOLF0:USTF0",1767324686383,96.62799026,127.38,127.32,3.83316771]
["bitfinex-derivatives","SOLF0:USTF0",1767324686985,0.05509823,127.36,127.32,3.83316771]
["bitfinex-derivatives","SOLF0:USTF0",1767324689580,0.05509823,127.36,127.32,0.05858498]
["bitfinex-derivatives","SOLF0:USTF0",1767324689581,3.88308849,127.36,127.32,0.05858498]
["bitfinex-derivatives","SOLF0:USTF0",1767324693382,10.95878849,127.36,127.32,0.05858498]
["bitfinex-derivatives","SOLF0:USTF0",1767324693881,3.82799026,127.35,127.32,0.05858498]
["bitfinex-derivatives","SOLF0:USTF0",1767324699793,3.82799026,127.35,127.28,13.06521237]
["bitfinex-derivatives","SOLF0:USTF0",1767324700891,0.05309376,127.33,127.3,0.05866691]
["bitfinex-derivatives","SOLF0:USTF0",1767324703496,0.05309376,127.33,127.3,3.83324964]
["bitfinex-derivatives","SOLF0:USTF0",1767324703798,10.90429026,127.35,127.3,3.83324964]
["bitfinex-derivatives","SOLF0:USTF0",1767324704690,0.05018275,127.34,127.3,3.83324964]
["bitfinex-derivatives","SOLF0:USTF0",1767324713095,3.87817301,127.34,127.3,0.05866691]
["bitfinex-derivatives","SOLF0:USTF0",1767324714104,96.69817301,127.34,127.3,0.05866691]
["bitfinex-derivatives","SOLF0:USTF0",1767324718097,3.87817301,127.34,127.3,0.05866691]
["bitfinex-derivatives","SOLF0:USTF0",1767324718296,92.82,127.33,127.3,0.05866691]
["bitfinex-derivatives","SOLF0:USTF0",1767324720413,4.04228943,127.31,127.24,13.50114295]
["bitfinex-derivatives","SOLF0:USTF0",1767324720613,92.82,127.3,127.24,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324721206,92.82,127.3,127.24,13.50114295]
["bitfinex-derivatives","SOLF0:USTF0",1767324721404,0.05834003,127.28,127.26,0.04977192]
["bitfinex-derivatives","SOLF0:USTF0",1767324721907,0.05834003,127.28,127.22,9.63433324]
["bitfinex-derivatives","SOLF0:USTF0",1767324721908,0.05834003,127.28,127.22,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324722611,0.05834003,127.28,127.24,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324722813,0.05834003,127.28,127.25,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1767324729026,0.05834003,127.28,127.25,3.91886491]
["bitfinex-derivatives","SOLF0:USTF0",1767324732018,0.05834003,127.28,127.25,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1767324732019,4.10062946,127.28,127.25,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1767324732620,4.10062946,127.28,127.21,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324732821,92.86,127.27,127.21,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324733122,96.90228943,127.27,127.21,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324733720,0.05584815,127.25,127.23,0.05551221]
["bitfinex-derivatives","SOLF0:USTF0",1767324737212,4.04228943,127.29,127.23,3.92232192]
["bitfinex-derivatives","SOLF0:USTF0",1767324737522,11.12098943,127.31,127.23,3.92232192]
["bitfinex-derivatives","SOLF0:USTF0",1767324737720,11.12098943,127.31,127.21,12.03690908]
["bitfinex-derivatives","SOLF0:USTF0",1767324737721,96.90228943,127.31,127.25,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324737920,4.04228943,127.33,127.25,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324738120,2.40257584,127.34,127.26,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324738121,92.86,127.34,127.26,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324738321,0.05956432,127.31,127.29,0.06003363]
["bitfinex-derivatives","SOLF0:USTF0",1767324740716,0.05956432,127.31,127.25,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324741131,92.91956432,127.31,127.25,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324741331,96.96185375,127.31,127.25,3.86680971]
["bitfinex-derivatives","SOLF0:USTF0",1767324741630,4.04228943,127.3,127.23,10.94910971]
["bitfinex-derivatives","SOLF0:USTF0",1767324741830,0.05936197,127.28,127.25,0.05051544]
["bitfinex-derivatives","SOLF0:USTF0",1767324746134,92.86,127.31,127.25,3.84927153]
["bitfinex-derivatives","SOLF0:USTF0",1767324746733,1.53839353,127.32,127.25,3.84927153]
["bitfinex-derivatives","SOLF0:USTF0",1767324746933,92.86,127.31,127.25,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324747130,0.05506263,127.29,127.27,0.0547307]
["bitfinex-derivatives","SOLF0:USTF0",1767324748625,4.1829407,127.29,127.23,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324748826,5.6662716,127.28,127.23,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324749023,4.12787807,127.27,127.2,18.08468564]
["bitfinex-derivatives","SOLF0:USTF0",1767324749227,92.91506263,127.29,127.16,9.63433324]
["bitfinex-derivatives","SOLF0:USTF0",1767324749228,1.53839353,127.22,127.16,9.63433324]
["bitfinex-derivatives","SOLF0:USTF0",1767324749525,1.53839353,127.22,127.15,13.43308933]
["bitfinex-derivatives","SOLF0:USTF0",1767324749724,0.05024587,127.2,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324752125,5.6662716,127.23,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324753238,0.05793941,127.21,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324754641,0.05793941,127.21,127.17,7.26233176]
["bitfinex-derivatives","SOLF0:USTF0",1767324755941,0.05793941,127.21,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324759145,4.18581748,127.21,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324759647,5.72421101,127.21,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324761031,0.05793941,127.21,127.17,0.05081465]
["bitfinex-derivatives","SOLF0:USTF0",1767324761743,0.05793941,127.21,127.17,3.84957074]
["bitfinex-derivatives","SOLF0:USTF0",1767324763850,0.05793941,127.21,127.17,10.93547074]
["bitfinex-derivatives","SOLF0:USTF0",1767324764347,1.53839353,127.23,127.18,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324764653,4.12787807,127.25,127.18,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324764848,1.53839353,127.24,127.18,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324765053,99.9814,127.26,127.2,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324765054,1.53839353,127.26,127.2,3.79875609]
["bitfinex-derivatives","SOLF0:USTF0",1767324765460,0.05774441,127.24,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324766059,0.0310503,127.24,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324769474,5.6662716,127.28,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324770467,0.05066693,127.26,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324771468,1.53839353,127.25,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324772671,5.6662716,127.25,127.22,0.0520537]
["bitfinex-derivatives","SOLF0:USTF0",1767324772970,4.12787807,127.24,127.18,14.29681711]
["bitfinex-derivatives","SOLF0:USTF0",1767324773777,0.0549684,127.22,127.2,0.05840814]
["bitfinex-derivatives","SOLF0:USTF0",1767324774864,1.53839353,127.25,127.2,0.05840814]
["bitfinex-derivatives","SOLF0:USTF0",1767324775067,1.53839353,127.25,127.2,7.26992525]
["bitfinex-derivatives","SOLF0:USTF0",1767324775972,0.05947086,127.24,127.2,11.31864416]
["bitfinex-derivatives","SOLF0:USTF0",1767324779979,0.05947086,127.24,127.2,18.40294416]
["bitfinex-derivatives","SOLF0:USTF0",1767324780468,0.05947086,127.24,127.21,4.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1767324780771,0.05947086,127.24,127.21,18.34393602]
["bitfinex-derivatives","SOLF0:USTF0",1767324781178,5.73026753,127.28,127.22,4.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1767324781374,5.73026753,127.28,127.22,11.13181891]
["bitfinex-derivatives","SOLF0:USTF0",1767324781875,5.73026753,127.28,127.22,18.34333602]
["bitfinex-derivatives","SOLF0:USTF0",1767324782377,0.05179854,127.26,127.24,0.05825365]
["bitfinex-derivatives","SOLF0:USTF0",1767324786572,0.05179854,127.26,127.22,7.21151711]
["bitfinex-derivatives","SOLF0:USTF0",1767324786573,1.59019207,127.26,127.22,7.21151711]
["bitfinex-derivatives","SOLF0:USTF0",1767324786766,1.59019207,127.26,127.2,18.34443602]
["bitfinex-derivatives","SOLF0:USTF0",1767324786966,1.59019207,127.26,127.21,7.21151711]
["bitfinex-derivatives","SOLF0:USTF0",1767324787679,1.59019207,127.26,127.22,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1767324790274,5.78206607,127.26,127.22,0.05742449]
["bitfinex-derivatives","SOLF0:USTF0",1767324793674,5.73026753,127.3,127.22,4.1061434]
["bitfinex-derivatives","SOLF0:USTF0",1767324793867,5.73026753,127.3,127.23,11.26023602]
["bitfinex-derivatives","SOLF0:USTF0",1767324794573,5.73026753,127.3,127.23,4.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1767324794890,0.05676118,127.28,127.25,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1767324798472,5.78702871,127.28,127.25,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1767324800281,0.05676118,127.28,127.25,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1767324802476,0.05676118,127.28,127.25,7.1341749]
["bitfinex-derivatives","SOLF0:USTF0",1767324803778,0.05676118,127.28,127.25,14.34569201]
["bitfinex-derivatives","SOLF0:USTF0",1767324803973,0.05676118,127.28,127.25,18.52918761]
["bitfinex-derivatives","SOLF0:USTF0",1767324804482,1.53839353,127.31,127.26,18.18859111]
["bitfinex-derivatives","SOLF0:USTF0",1767324805277,3.88072877,127.32,127.26,18.18859111]
["bitfinex-derivatives","SOLF0:USTF0",1767324805474,0.05985126,127.3,127.28,0.05262955]
["bitfinex-derivatives","SOLF0:USTF0",1767324811288,3.79790396,127.38,127.29,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324811492,3.79790396,127.38,127.32,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324811785,3.79790396,127.4,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1767324812379,0.05002649,127.38,127.36,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1767324823090,3.84793045,127.38,127.29,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324823297,3.79790396,127.38,127.29,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324824089,0.05660307,127.35,127.32,0.05915512]
["bitfinex-derivatives","SOLF0:USTF0",1767324824597,3.79790396,127.41,127.32,3.95522912]
["bitfinex-derivatives","SOLF0:USTF0",1767324824785,3.79790396,127.41,127.32,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324824980,3.79790396,127.41,127.34,3.896074]
["bitfinex-derivatives","SOLF0:USTF0",1767324825692,0.05515216,127.39,127.36,0.05527865]
["bitfinex-derivatives","SOLF0:USTF0",1767324827794,0.05515216,127.39,127.36,3.95135265]
["bitfinex-derivatives","SOLF0:USTF0",1767324842404,4.10883731,127.45,127.38,11.21492076]
["bitfinex-derivatives","SOLF0:USTF0",1767324842610,4.10883731,127.45,127.39,4.14072076]
["bitfinex-derivatives","SOLF0:USTF0",1767324843614,4.10883731,127.45,127.41,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1767324845008,4.10883731,127.43,127.37,4.14072076]
["bitfinex-derivatives","SOLF0:USTF0",1767324845599,2.40328043,127.44,127.33,11.99426775]
["bitfinex-derivatives","SOLF0:USTF0",1767324845600,6.51211774,127.45,127.38,4.14072076]
["bitfinex-derivatives","SOLF0:USTF0",1767324845814,4.10883731,127.45,127.38,4.14072076]
["bitfinex-derivatives","SOLF0:USTF0",1767324846012,0.05231828,127.43,127.4,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1767324847013,4.10883731,127.47,127.4,4.19045469]
["bitfinex-derivatives","SOLF0:USTF0",1767324848120,4.10883731,127.47,127.41,4.14072076]
["bitfinex-derivatives","SOLF0:USTF0",1767324848323,4.10883731,127.47,127.43,0.05911683]
["bitfinex-derivatives","SOLF0:USTF0",1767324855625,6.51211774,127.47,127.43,0.05911683]
["bitfinex-derivatives","SOLF0:USTF0",1767324857833,4.10883731,127.47,127.43,0.05911683]
["bitfinex-derivatives","SOLF0:USTF0",1767324858015,6.51211774,127.49,127.43,4.19983759]
["bitfinex-derivatives","SOLF0:USTF0",1767324858327,4.10883731,127.48,127.43,4.19983759]
["bitfinex-derivatives","SOLF0:USTF0",1767324858521,4.10883731,127.48,127.43,0.05911683]
["bitfinex-derivatives","SOLF0:USTF0",1767324865024,2.40328043,127.44,127.38,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324865224,4.171654,127.43,127.35,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324865723,4.171654,127.43,127.36,11.11347121]
["bitfinex-derivatives","SOLF0:USTF0",1767324866121,0.05338346,127.41,127.38,0.05446483]
["bitfinex-derivatives","SOLF0:USTF0",1767324866519,1.53625578,127.4,127.36,11.11347121]
["bitfinex-derivatives","SOLF0:USTF0",1767324867631,1.53625578,127.4,127.37,0.05898288]
["bitfinex-derivatives","SOLF0:USTF0",1767324868825,1.53625578,127.4,127.34,11.11447121]
["bitfinex-derivatives","SOLF0:USTF0",1767324869228,4.171654,127.37,127.3,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324869519,1.53625578,127.37,127.3,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324870026,0.05979352,127.35,127.32,4.09825328]
["bitfinex-derivatives","SOLF0:USTF0",1767324870427,1.53625578,127.39,127.32,4.09825328]
["bitfinex-derivatives","SOLF0:USTF0",1767324870625,1.53625578,127.39,127.32,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324870825,4.171654,127.4,127.32,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324871028,1.53625578,127.39,127.32,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324871426,0.05811601,127.37,127.34,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1767324873637,1.59437179,127.37,127.34,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1767324876225,5.76602579,127.37,127.34,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1767324877333,4.22977001,127.37,127.34,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1767324877633,0.05811601,127.37,127.34,0.05609258]
["bitfinex-derivatives","SOLF0:USTF0",1767324883039,1.53625578,127.36,127.31,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324883239,5.70790978,127.36,127.31,4.03817121]
["bitfinex-derivatives","SOLF0:USTF0",1767324884036,5.70790978,127.36,127.32,0.05180733]
["bitfinex-derivatives","SOLF0:USTF0",1767324892747,4.171654,127.36,127.32,0.05180733]
["bitfinex-derivatives","SOLF0:USTF0",1767324896140,0.05811601,127.37,127.32,3.93168019]
["bitfinex-derivatives","SOLF0:USTF0",1767324897847,3.98028951,127.37,127.32,3.93168019]
["bitfinex-derivatives","SOLF0:USTF0",1767324899748,3.98028951,127.37,127.32,11.00938019]
["bitfinex-derivatives","SOLF0:USTF0",1767324901355,0.05811601,127.37,127.34,3.87987286]
["bitfinex-derivatives","SOLF0:USTF0",1767324902148,0.05811601,127.37,127.34,10.95627286]
["bitfinex-derivatives","SOLF0:USTF0",1767324902746,0.05811601,127.37,127.33,7.19776015]
["bitfinex-derivatives","SOLF0:USTF0",1767324902954,0.05811601,127.37,127.32,19.74319612]
["bitfinex-derivatives","SOLF0:USTF0",1767324903255,3.98028951,127.37,127.32,19.74319612]
["bitfinex-derivatives","SOLF0:USTF0",1767324905359,3.98028951,127.37,127.33,7.19776015]
["bitfinex-derivatives","SOLF0:USTF0",1767324905541,3.98028951,127.37,127.32,14.32706748]
["bitfinex-derivatives","SOLF0:USTF0",1767324906550,3.98028951,127.37,127.32,7.24956748]
["bitfinex-derivatives","SOLF0:USTF0",1767324906751,3.98028951,127.37,127.32,0.05180733]
["bitfinex-derivatives","SOLF0:USTF0",1767324907354,3.98028951,127.37,127.32,7.24956748]
["bitfinex-derivatives","SOLF0:USTF0",1767324908767,3.9221735,127.35,127.32,7.24956748]
["bitfinex-derivatives","SOLF0:USTF0",1767324908961,3.9221735,127.35,127.32,0.05180733]
["bitfinex-derivatives","SOLF0:USTF0",1767324911264,3.9221735,127.35,127.32,7.24956748]
["bitfinex-derivatives","SOLF0:USTF0",1767324913063,0.05811601,127.37,127.34,1.53625578]
["bitfinex-derivatives","SOLF0:USTF0",1767324913265,0.05811601,127.37,127.34,8.73401593]
["bitfinex-derivatives","SOLF0:USTF0",1767324914958,3.9221735,127.39,127.34,8.73401593]
["bitfinex-derivatives","SOLF0:USTF0",1767324915769,3.9221735,127.39,127.34,8.78518583]
["bitfinex-derivatives","SOLF0:USTF0",1767324915970,0.0544679,127.38,127.35,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1767324916370,0.0544679,127.38,127.35,7.30335961]
["bitfinex-derivatives","SOLF0:USTF0",1767324917068,3.9766414,127.38,127.35,0.05442956]
["bitfinex-derivatives","SOLF0:USTF0",1767324919776,3.9766414,127.38,127.35,7.30335961]
["bitfinex-derivatives","SOLF0:USTF0",1767324921976,7.1291679,127.38,127.35,1.82484254]
["bitfinex-derivatives","SOLF0:USTF0",1767324922177,7.1291679,127.38,127.32,11.1272431]
["bitfinex-derivatives","SOLF0:USTF0",1767324922178,1.13358,127.37,127.32,11.1272431]
["bitfinex-derivatives","SOLF0:USTF0",1767324922376,1.13358,127.37,127.32,1.53625578]
["bitfinex-derivatives","SOLF0:USTF0",1767324923172,1.13358,127.37,127.33,0.05091584]
["bitfinex-derivatives","SOLF0:USTF0",1767324930093,0.0544679,127.38,127.33,0.05091584]
["bitfinex-derivatives","SOLF0:USTF0",1767324930392,0.0544679,127.38,127.33,3.9413509]
["bitfinex-derivatives","SOLF0:USTF0",1767324931297,0.0544679,127.38,127.33,13.53233822]
["bitfinex-derivatives","SOLF0:USTF0",1767324931497,0.0544679,127.38,127.33,20.60933822]
["bitfinex-derivatives","SOLF0:USTF0",1767324934301,0.0544679,127.38,127.34,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767324936995,0.0544679,127.38,127.33,20.60933822]
["bitfinex-derivatives","SOLF0:USTF0",1767324937195,0.0544679,127.38,127.33,13.53233822]
["bitfinex-derivatives","SOLF0:USTF0",1767324939506,0.0544679,127.38,127.33,9.64190316]
["bitfinex-derivatives","SOLF0:USTF0",1767324939705,0.0544679,127.38,127.33,0.05091584]
["bitfinex-derivatives","SOLF0:USTF0",1767324942114,0.0544679,127.38,127.33,3.9413509]
["bitfinex-derivatives","SOLF0:USTF0",1767324943514,0.0544679,127.38,127.33,13.53233822]
["bitfinex-derivatives","SOLF0:USTF0",1767324947008,0.0544679,127.38,127.34,3.89043506]
["bitfinex-derivatives","SOLF0:USTF0",1767324947310,0.0544679,127.38,127.34,13.48142238]
["bitfinex-derivatives","SOLF0:USTF0",1767324949518,7.1265438,127.42,127.35,3.89043506]
["bitfinex-derivatives","SOLF0:USTF0",1767324949823,0.0538438,127.42,127.35,13.48142238]
["bitfinex-derivatives","SOLF0:USTF0",1767324950622,0.05630154,127.4,127.37,0.05242344]
["bitfinex-derivatives","SOLF0:USTF0",1767324963642,0.05451984,127.44,127.37,4.20061112]
["bitfinex-derivatives","SOLF0:USTF0",1767324963939,0.05451984,127.44,127.37,4.14818768]
["bitfinex-derivatives","SOLF0:USTF0",1767324964439,0.05440771,127.42,127.39,4.20208185]
["bitfinex-derivatives","SOLF0:USTF0",1767324973456,102.32609714,127.46,127.39,4.20208185]
["bitfinex-derivatives","SOLF0:USTF0",1767324973654,9.52609714,127.46,127.39,4.20208185]
["bitfinex-derivatives","SOLF0:USTF0",1767324973852,7.12481984,127.46,127.4,4.14818768]
["bitfinex-derivatives","SOLF0:USTF0",1767324974051,0.05451984,127.46,127.4,4.14818768]
["bitfinex-derivatives","SOLF0:USTF0",1767324974653,102.35950485,127.48,127.42,0.05658878]
["bitfinex-derivatives","SOLF0:USTF0",1767324974852,9.57950485,127.48,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324976247,7.0696,127.47,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324978047,2.4012773,127.48,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324978245,102.35880485,127.49,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324978449,102.2498773,127.49,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324978651,9.4698773,127.49,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324979852,9.57880485,127.49,127.42,4.20477646]
["bitfinex-derivatives","SOLF0:USTF0",1767324980652,2.51020485,127.49,127.43,4.14818768]
["bitfinex-derivatives","SOLF0:USTF0",1767324980857,2.51020485,127.49,127.45,0.05440892]
["bitfinex-derivatives","SOLF0:USTF0",1767324988756,2.50365489,127.51,127.45,4.23529117]
["bitfinex-derivatives","SOLF0:USTF0",1767324988957,92.84237759,127.5,127.45,4.23529117]
["bitfinex-derivatives","SOLF0:USTF0",1767324989564,2.4012773,127.49,127.45,4.23529117]
["bitfinex-derivatives","SOLF0:USTF0",1767324990371,2.50365489,127.49,127.45,0.05440892]
["bitfinex-derivatives","SOLF0:USTF0",1767324990571,1.53438616,127.47,127.43,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324990962,0.10237759,127.49,127.43,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324991164,1.53438616,127.49,127.44,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324991462,1.53438616,127.49,127.41,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767324991463,0.05125062,127.48,127.46,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324993068,1.53438616,127.49,127.46,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324993459,1.53438616,127.5,127.46,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324993861,92.74,127.52,127.46,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324994168,1.53438616,127.5,127.48,0.0515273]
["bitfinex-derivatives","SOLF0:USTF0",1767324995266,1.53438616,127.5,127.46,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324995657,1.53438616,127.5,127.46,11.25078225]
["bitfinex-derivatives","SOLF0:USTF0",1767324995859,0.15362821,127.53,127.47,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324995860,1.53438616,127.53,127.47,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767324996268,0.0546856,127.51,127.49,4.2327696]
["bitfinex-derivatives","SOLF0:USTF0",1767324996666,1.53438616,127.53,127.49,4.2327696]
["bitfinex-derivatives","SOLF0:USTF0",1767324997775,1.53438616,127.53,127.49,11.3009696]
["bitfinex-derivatives","SOLF0:USTF0",1767324998073,1.53438616,127.53,127.5,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325000172,1.53438616,127.54,127.5,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325000376,1.53438616,127.54,127.51,4.23073921]
["bitfinex-derivatives","SOLF0:USTF0",1767325000768,1.53438616,127.52,127.49,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325000974,1.74269997,127.55,127.49,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325001168,1.74269997,127.55,127.5,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325001475,1.53438616,127.54,127.5,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325001682,0.04985696,127.53,127.51,0.05580346]
["bitfinex-derivatives","SOLF0:USTF0",1767325008480,0.04985696,127.53,127.5,4.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1767325009578,0.04985696,127.53,127.5,4.2322346]
["bitfinex-derivatives","SOLF0:USTF0",1767325011277,92.72,127.56,127.52,4.09801901]
["bitfinex-derivatives","SOLF0:USTF0",1767325011472,1.53438616,127.55,127.52,4.09801901]
["bitfinex-derivatives","SOLF0:USTF0",1767325012280,1.59018962,127.55,127.52,4.15509757]
["bitfinex-derivatives","SOLF0:USTF0",1767325012876,0.05580346,127.55,127.52,4.15509757]
["bitfinex-derivatives","SOLF0:USTF0",1767325013075,1.53438616,127.53,127.46,333.13554318]
["bitfinex-derivatives","SOLF0:USTF0",1767325013276,1.53438616,127.51,127.46,261.54455586]
["bitfinex-derivatives","SOLF0:USTF0",1767325013881,1.53438616,127.49,127.46,261.54455586]
["bitfinex-derivatives","SOLF0:USTF0",1767325014080,1.53438616,127.47,127.46,91.33357476]
["bitfinex-derivatives","SOLF0:USTF0",1767325014978,1.53438616,127.47,127.42,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325015179,1.53438616,127.47,127.43,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325015874,0.05178821,127.46,127.44,0.05105549]
["bitfinex-derivatives","SOLF0:USTF0",1767325016080,1.53438616,127.47,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325016782,1.53438616,127.48,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325016985,0.05516061,127.47,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325018889,1.53438616,127.47,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325019088,1.53438616,127.48,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325019589,1.53438616,127.49,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325020089,0.0602587,127.48,127.44,3.96363352]
["bitfinex-derivatives","SOLF0:USTF0",1767325020891,3.87691924,127.53,127.46,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325021091,5.4113054,127.53,127.46,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325021590,5.4113054,127.53,127.47,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325021794,5.4113054,127.53,127.49,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1767325021988,1.53438616,127.52,127.49,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1767325023080,1.53438616,127.5,127.45,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325023692,1.53438616,127.49,127.45,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325024085,0.05284078,127.48,127.46,0.05943755]
["bitfinex-derivatives","SOLF0:USTF0",1767325026402,1.58722694,127.48,127.46,0.05943755]
["bitfinex-derivatives","SOLF0:USTF0",1767325027207,0.05284078,127.48,127.46,0.05943755]
["bitfinex-derivatives","SOLF0:USTF0",1767325027506,1.58722694,127.48,127.46,0.05943755]
["bitfinex-derivatives","SOLF0:USTF0",1767325027908,1.58722694,127.48,127.43,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325028207,0.05284078,127.48,127.43,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325028507,0.05284078,127.48,127.43,10.98407803]
["bitfinex-derivatives","SOLF0:USTF0",1767325028706,0.05284078,127.48,127.44,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325028900,0.05284078,127.48,127.45,0.05277846]
["bitfinex-derivatives","SOLF0:USTF0",1767325029106,0.05284078,127.48,127.42,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325029107,3.87691924,127.47,127.42,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325029502,5.4113054,127.46,127.4,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325030100,0.05076544,127.44,127.42,0.05714649]
["bitfinex-derivatives","SOLF0:USTF0",1767325035297,1.53438616,127.46,127.42,3.96972452]
["bitfinex-derivatives","SOLF0:USTF0",1767325035497,1.53438616,127.49,127.42,3.96972452]
["bitfinex-derivatives","SOLF0:USTF0",1767325035702,1.53438616,127.49,127.42,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325036197,1.53438616,127.49,127.43,3.91257803]
["bitfinex-derivatives","SOLF0:USTF0",1767325036511,0.05605673,127.47,127.45,0.05133556]
["bitfinex-derivatives","SOLF0:USTF0",1767325038411,1.53438616,127.51,127.45,3.96391359]
["bitfinex-derivatives","SOLF0:USTF0",1767325038710,5.4113054,127.51,127.45,3.96391359]
["bitfinex-derivatives","SOLF0:USTF0",1767325039510,0.05805158,127.49,127.45,3.96391359]
["bitfinex-derivatives","SOLF0:USTF0",1767325041315,1.59243774,127.49,127.45,0.05133556]
["bitfinex-derivatives","SOLF0:USTF0",1767325043407,5.46935698,127.49,127.45,0.05133556]
["bitfinex-derivatives","SOLF0:USTF0",1767325043610,5.46935698,127.49,127.41,5.5673592]
["bitfinex-derivatives","SOLF0:USTF0",1767325043611,3.99340551,127.48,127.41,5.5673592]
["bitfinex-derivatives","SOLF0:USTF0",1767325044536,0.05210457,127.46,127.43,0.05458198]
["bitfinex-derivatives","SOLF0:USTF0",1767325049526,0.05210457,127.46,127.43,11.29469826]
["bitfinex-derivatives","SOLF0:USTF0",1767325049715,1.53438616,127.49,127.43,11.29469826]
["bitfinex-derivatives","SOLF0:USTF0",1767325050618,0.05227369,127.47,127.43,11.29469826]
["bitfinex-derivatives","SOLF0:USTF0",1767325051028,0.05227369,127.47,127.43,4.22319826]
["bitfinex-derivatives","SOLF0:USTF0",1767325051214,0.05227369,127.47,127.43,0.05458198]
["bitfinex-derivatives","SOLF0:USTF0",1767325059831,4.05605045,127.47,127.43,0.05458198]
["bitfinex-derivatives","SOLF0:USTF0",1767325060127,6.45304566,127.47,127.4,11.24181628]
["bitfinex-derivatives","SOLF0:USTF0",1767325060440,4.00377676,127.46,127.4,11.24181628]
["bitfinex-derivatives","SOLF0:USTF0",1767325061025,4.00377676,127.46,127.4,4.16861628]
["bitfinex-derivatives","SOLF0:USTF0",1767325061327,0.05509645,127.44,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325064932,0.05509645,127.44,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325068830,4.00377676,127.48,127.42,4.21854101]
["bitfinex-derivatives","SOLF0:USTF0",1767325069920,0.05560537,127.46,127.42,4.21854101]
["bitfinex-derivatives","SOLF0:USTF0",1767325071634,4.05938213,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325076627,0.05560537,127.46,127.42,3.99989267]
["bitfinex-derivatives","SOLF0:USTF0",1767325080941,0.05560537,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325081241,4.0631622,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325083338,0.05560537,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325087641,4.0631622,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325090354,0.05560537,127.46,127.42,0.04992473]
["bitfinex-derivatives","SOLF0:USTF0",1767325090645,0.05560537,127.46,127.42,3.99989267]
["bitfinex-derivatives","SOLF0:USTF0",1767325091054,0.05560537,127.46,127.42,13.59087999]
["bitfinex-derivatives","SOLF0:USTF0",1767325094449,11.07565683,127.5,127.44,3.94996794]
["bitfinex-derivatives","SOLF0:USTF0",1767325095458,11.07565683,127.5,127.46,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1767325095665,4.00755683,127.49,127.46,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1767325099372,11.07605683,127.49,127.46,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1767325101065,4.00755683,127.49,127.46,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1767325101379,11.07515683,127.51,127.46,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1767325106972,11.16251007,127.53,127.46,4.07596508]
["bitfinex-derivatives","SOLF0:USTF0",1767325107676,4.09591007,127.52,127.46,4.07596508]
["bitfinex-derivatives","SOLF0:USTF0",1767325110084,4.09591007,127.54,127.46,4.07596508]
["bitfinex-derivatives","SOLF0:USTF0",1767325110378,4.09591007,127.54,127.49,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1767325110579,1.53319485,127.53,127.49,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1767325110970,12.69490492,127.54,127.49,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1767325111782,4.09591007,127.53,127.49,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1767325116580,4.09591007,127.52,127.49,0.05018939]
["bitfinex-derivatives","SOLF0:USTF0",1767325116786,4.09591007,127.52,127.45,22.21987856]
["bitfinex-derivatives","SOLF0:USTF0",1767325117282,4.09591007,127.52,127.46,11.09529639]
["bitfinex-derivatives","SOLF0:USTF0",1767325117482,4.09591007,127.52,127.47,4.02549639]
["bitfinex-derivatives","SOLF0:USTF0",1767325117793,4.09591007,127.54,127.48,4.07932808]
["bitfinex-derivatives","SOLF0:USTF0",1767325118680,4.09591007,127.54,127.48,11.14772808]
["bitfinex-derivatives","SOLF0:USTF0",1767325119080,1.53319485,127.55,127.49,4.02549639]
["bitfinex-derivatives","SOLF0:USTF0",1767325119290,1.53319485,127.55,127.51,0.05133345]
["bitfinex-derivatives","SOLF0:USTF0",1767325119787,96.81591007,127.56,127.51,0.05133345]
["bitfinex-derivatives","SOLF0:USTF0",1767325120286,96.81591007,127.56,127.51,4.07682984]
["bitfinex-derivatives","SOLF0:USTF0",1767325121781,98.34910492,127.56,127.51,4.07682984]
["bitfinex-derivatives","SOLF0:USTF0",1767325123487,92.7,127.58,127.52,4.02549639]
["bitfinex-derivatives","SOLF0:USTF0",1767325123683,5.62910492,127.57,127.54,0.05104875]
["bitfinex-derivatives","SOLF0:USTF0",1767325123886,4.09591007,127.56,127.5,4.02549639]
["bitfinex-derivatives","SOLF0:USTF0",1767325124187,4.09591007,127.56,127.5,11.09289639]
["bitfinex-derivatives","SOLF0:USTF0",1767325124386,5.62910492,127.56,127.5,11.09289639]
["bitfinex-derivatives","SOLF0:USTF0",1767325124783,0.05012534,127.54,127.52,0.05827166]
["bitfinex-derivatives","SOLF0:USTF0",1767325125587,4.14603541,127.54,127.48,12.62719124]
["bitfinex-derivatives","SOLF0:USTF0",1767325125982,5.67923026,127.54,127.48,11.09399639]
["bitfinex-derivatives","SOLF0:USTF0",1767325126585,5.67923026,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325126790,4.14603541,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325128391,0.05012534,127.54,127.5,4.07955963]
["bitfinex-derivatives","SOLF0:USTF0",1767325132785,0.05012534,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325132985,4.14603541,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325133687,0.05012534,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325133992,0.05012534,127.54,127.5,3.94742642]
["bitfinex-derivatives","SOLF0:USTF0",1767325141405,0.05012534,127.54,127.5,11.01512642]
["bitfinex-derivatives","SOLF0:USTF0",1767325141604,1.53319485,127.55,127.51,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325141900,1.53319485,127.55,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325142301,5.45354785,127.55,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325142599,0.05048741,127.54,127.5,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1767325143604,0.05048741,127.54,127.5,3.94742642]
["bitfinex-derivatives","SOLF0:USTF0",1767325143903,1.53319485,127.57,127.5,3.94742642]
["bitfinex-derivatives","SOLF0:USTF0",1767325144091,1.53319485,127.57,127.51,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325144290,5.45354785,127.57,127.51,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325144503,1.53319485,127.55,127.51,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325145005,1.53319485,127.55,127.52,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1767325146894,5.45354785,127.55,127.49,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325147895,0.05340173,127.53,127.51,0.05007003]
["bitfinex-derivatives","SOLF0:USTF0",1767325148907,1.58659658,127.53,127.51,0.05007003]
["bitfinex-derivatives","SOLF0:USTF0",1767325149205,0.05340173,127.53,127.51,0.05007003]
["bitfinex-derivatives","SOLF0:USTF0",1767325149802,1.53319485,127.55,127.51,0.05007003]
["bitfinex-derivatives","SOLF0:USTF0",1767325150009,1.53319485,127.55,127.51,3.94343321]
["bitfinex-derivatives","SOLF0:USTF0",1767325150310,5.45354785,127.57,127.51,3.94343321]
["bitfinex-derivatives","SOLF0:USTF0",1767325150500,5.45354785,127.57,127.51,11.01053321]
["bitfinex-derivatives","SOLF0:USTF0",1767325150697,3.920353,127.59,127.52,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325150904,30.642,127.61,127.54,3.94660075]
["bitfinex-derivatives","SOLF0:USTF0",1767325150905,3.920353,127.61,127.54,3.94660075]
["bitfinex-derivatives","SOLF0:USTF0",1767325151097,92.68,127.62,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325151098,3.920353,127.62,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325151293,3.920353,127.62,127.57,0.05466596]
["bitfinex-derivatives","SOLF0:USTF0",1767325151489,1.53319485,127.6,127.57,0.05466596]
["bitfinex-derivatives","SOLF0:USTF0",1767325151702,3.920353,127.67,127.58,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325151903,3.920353,127.66,127.61,0.05337008]
["bitfinex-derivatives","SOLF0:USTF0",1767325152102,1.53319485,127.64,127.61,0.05337008]
["bitfinex-derivatives","SOLF0:USTF0",1767325152302,5.45354785,127.62,127.56,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325152602,3.920353,127.62,127.54,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767325152805,1.53319485,127.6,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325153201,3.920353,127.64,127.57,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325153405,0.05683106,127.62,127.59,0.06019258]
["bitfinex-derivatives","SOLF0:USTF0",1767325155007,1.59002591,127.62,127.59,0.06019258]
["bitfinex-derivatives","SOLF0:USTF0",1767325155403,1.59002591,127.62,127.55,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1767325155404,5.51037891,127.62,127.55,10.95796318]
["bitfinex-derivatives","SOLF0:USTF0",1767325155604,3.920353,127.61,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325155809,1.53319485,127.59,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325156108,1.53319485,127.59,127.53,10.95936318]
["bitfinex-derivatives","SOLF0:USTF0",1767325156311,0.05512061,127.57,127.55,0.05865631]
["bitfinex-derivatives","SOLF0:USTF0",1767325157711,5.45354785,127.62,127.55,3.95201949]
["bitfinex-derivatives","SOLF0:USTF0",1767325157903,5.45354785,127.62,127.55,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325158105,1.53319485,127.63,127.56,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325158411,5.45354785,127.63,127.56,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325158702,0.05541667,127.61,127.58,0.0495681]
["bitfinex-derivatives","SOLF0:USTF0",1767325160998,3.920353,127.66,127.58,3.94293128]
["bitfinex-derivatives","SOLF0:USTF0",1767325161202,1.53319485,127.64,127.58,3.89336318]
["bitfinex-derivatives","SOLF0:USTF0",1767325162009,3.920353,127.66,127.6,3.95069047]
["bitfinex-derivatives","SOLF0:USTF0",1767325162210,5.45354785,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325162513,3.920353,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325162707,5.45354785,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325163212,3.920353,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325163510,5.45354785,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325164216,16.55633785,127.68,127.62,4.20559885]
["bitfinex-derivatives","SOLF0:USTF0",1767325164403,18.0895327,127.68,127.62,4.20559885]
["bitfinex-derivatives","SOLF0:USTF0",1767325164813,1.53319485,127.66,127.62,4.20559885]
["bitfinex-derivatives","SOLF0:USTF0",1767325165113,1.53319485,127.66,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325165302,4.00687785,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325165505,1.53319485,127.65,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325166708,5.5400727,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325168008,4.00687785,127.67,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325168209,4.00687785,127.66,127.62,0.05012313]
["bitfinex-derivatives","SOLF0:USTF0",1767325168414,5.5400727,127.65,127.59,4.15547572]
["bitfinex-derivatives","SOLF0:USTF0",1767325168808,4.00687785,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1767325169007,4.00687785,127.64,127.58,11.21857572]
["bitfinex-derivatives","SOLF0:USTF0",1767325169512,0.05603891,127.62,127.6,0.05354375]
["bitfinex-derivatives","SOLF0:USTF0",1767325171711,2.39125412,127.66,127.6,0.05354375]
["bitfinex-derivatives","SOLF0:USTF0",1767325171712,4.00687785,127.66,127.6,0.05354375]
["bitfinex-derivatives","SOLF0:USTF0",1767325174012,4.00687785,127.65,127.6,0.05354375]
["bitfinex-derivatives","SOLF0:USTF0",1767325178813,4.00687785,127.66,127.6,4.20901947]
["bitfinex-derivatives","SOLF0:USTF0",1767325179215,9.40301966,127.6,127.59,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767325179415,4.00687785,127.66,127.59,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767325180215,0.05665313,127.64,127.61,0.05682296]
["bitfinex-derivatives","SOLF0:USTF0",1767325181117,4.06353098,127.64,127.61,0.05682296]
["bitfinex-derivatives","SOLF0:USTF0",1767325181310,4.06353098,127.64,127.57,9.45626826]
["bitfinex-derivatives","SOLF0:USTF0",1767325181507,4.00687785,127.64,127.58,2.39266826]
["bitfinex-derivatives","SOLF0:USTF0",1767325181907,4.00687785,127.64,127.58,9.45576826]
["bitfinex-derivatives","SOLF0:USTF0",1767325182321,0.0592312,127.62,127.6,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1767325185327,96.62687785,127.66,127.6,2.44322776]
["bitfinex-derivatives","SOLF0:USTF0",1767325186030,4.00687785,127.65,127.6,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1767325186527,0.05511444,127.64,127.6,0.0505595]
["bitfinex-derivatives","SOLF0:USTF0",1767325187822,4.00687785,127.63,127.54,11.97498388]
["bitfinex-derivatives","SOLF0:USTF0",1767325188017,4.00687785,127.61,127.54,2.38399656]
["bitfinex-derivatives","SOLF0:USTF0",1767325188218,4.00687785,127.61,127.52,11.97498388]
["bitfinex-derivatives","SOLF0:USTF0",1767325188918,0.05374377,127.58,127.55,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1767325192823,0.05374377,127.58,127.55,2.44129647]
["bitfinex-derivatives","SOLF0:USTF0",1767325194028,0.05374377,127.58,127.55,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1767325197330,0.05374377,127.58,127.55,9.50934805]
["bitfinex-derivatives","SOLF0:USTF0",1767325197520,6.54269933,127.63,127.56,2.38724814]
["bitfinex-derivatives","SOLF0:USTF0",1767325197829,4.15144521,127.63,127.56,2.38724814]
["bitfinex-derivatives","SOLF0:USTF0",1767325198526,0.05080553,127.61,127.58,0.05487162]
["bitfinex-derivatives","SOLF0:USTF0",1767325201034,6.54269933,127.66,127.58,2.38837599]
["bitfinex-derivatives","SOLF0:USTF0",1767325201226,4.15144521,127.66,127.59,2.33350437]
["bitfinex-derivatives","SOLF0:USTF0",1767325201431,4.15144521,127.66,127.58,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325201732,4.15144521,127.66,127.58,11.92449169]
["bitfinex-derivatives","SOLF0:USTF0",1767325202224,4.15144521,127.66,127.61,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1767325208938,4.15144521,127.66,127.61,7.11132399]
["bitfinex-derivatives","SOLF0:USTF0",1767325209432,4.15144521,127.66,127.61,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1767325212335,109.34090521,127.68,127.61,2.38332836]
["bitfinex-derivatives","SOLF0:USTF0",1767325212530,16.70090521,127.68,127.62,2.33350437]
["bitfinex-derivatives","SOLF0:USTF0",1767325212731,16.70090521,127.68,127.63,2.33350437]
["bitfinex-derivatives","SOLF0:USTF0",1767325213037,12.54946,127.68,127.63,2.33350437]
["bitfinex-derivatives","SOLF0:USTF0",1767325213233,12.54946,127.68,127.63,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325213636,0.05694658,127.67,127.63,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325213837,0.48180658,127.68,127.63,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325214634,0.48180658,127.68,127.62,9.59098732]
["bitfinex-derivatives","SOLF0:USTF0",1767325214838,0.05188718,127.66,127.64,0.05930371]
["bitfinex-derivatives","SOLF0:USTF0",1767325215032,0.48180658,127.68,127.64,0.05930371]
["bitfinex-derivatives","SOLF0:USTF0",1767325215232,0.48180658,127.68,127.64,7.11920371]
["bitfinex-derivatives","SOLF0:USTF0",1767325215641,4.63325179,127.68,127.64,0.05930371]
["bitfinex-derivatives","SOLF0:USTF0",1767325219033,4.63325179,127.68,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767325219232,4.63325179,127.68,127.62,7.12030371]
["bitfinex-derivatives","SOLF0:USTF0",1767325220042,0.05930371,127.66,127.64,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1767325221436,4.63325179,127.68,127.64,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1767325222041,4.63325179,127.68,127.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767325222243,4.63325179,127.68,127.59,9.6414921]
["bitfinex-derivatives","SOLF0:USTF0",1767325222244,4.15144521,127.67,127.59,9.6414921]
["bitfinex-derivatives","SOLF0:USTF0",1767325222442,4.15144521,127.67,127.59,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1767325222646,4.15144521,127.67,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767325223235,0.05050478,127.65,127.63,0.05604937]
["bitfinex-derivatives","SOLF0:USTF0",1767325226048,0.05050478,127.65,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767325227051,0.05050478,127.65,127.62,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1767325229354,0.05050478,127.65,127.62,0.15490369]
["bitfinex-derivatives","SOLF0:USTF0",1767325230743,0.05050478,127.65,127.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767325232355,4.64412247,127.68,127.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767325233453,0.05508672,127.67,127.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767325234956,0.05508672,127.67,127.63,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1767325235845,0.05508672,127.67,127.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1767325236045,0.05508672,127.67,127.65,7.10887155]
["bitfinex-derivatives","SOLF0:USTF0",1767325236445,0.05508672,127.67,127.65,0.04947155]
["bitfinex-derivatives","SOLF0:USTF0",1767325239562,0.05508672,127.67,127.65,0.10287872]
["bitfinex-derivatives","SOLF0:USTF0",1767325239757,0.48180658,127.68,127.65,7.16197872]
["bitfinex-derivatives","SOLF0:USTF0",1767325240660,6.58e-06,127.68,127.65,7.16197872]
["bitfinex-derivatives","SOLF0:USTF0",1767325241247,6.58e-06,127.68,127.65,8.69119989]
["bitfinex-derivatives","SOLF0:USTF0",1767325241560,4.16231589,127.75,127.67,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1767325241963,4.16231589,127.73,127.67,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1767325242457,4.16231589,127.73,127.68,8.58662117]
["bitfinex-derivatives","SOLF0:USTF0",1767325242660,4.16231589,127.73,127.69,7.57435689]
["bitfinex-derivatives","SOLF0:USTF0",1767325242860,0.05813316,127.72,127.7,7.63002681]
["bitfinex-derivatives","SOLF0:USTF0",1767325243054,4.16231589,127.77,127.71,7.57435689]
["bitfinex-derivatives","SOLF0:USTF0",1767325243366,4.16231589,127.77,127.72,7.57435689]
["bitfinex-derivatives","SOLF0:USTF0",1767325243551,4.16231589,127.77,127.73,7.37532592]
["bitfinex-derivatives","SOLF0:USTF0",1767325243853,4.16231589,127.77,127.68,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1767325244052,4.16231589,127.76,127.71,0.0509902]
["bitfinex-derivatives","SOLF0:USTF0",1767325245043,4.16231589,127.78,127.71,0.10343472]
["bitfinex-derivatives","SOLF0:USTF0",1767325245243,4.16231589,127.78,127.72,1.58166569]
["bitfinex-derivatives","SOLF0:USTF0",1767325245458,4.16231589,127.78,127.74,0.05886534]
["bitfinex-derivatives","SOLF0:USTF0",1767325246961,5.69153706,127.8,127.74,0.05886534]
["bitfinex-derivatives","SOLF0:USTF0",1767325247165,4.16231589,127.8,127.74,0.05886534]
["bitfinex-derivatives","SOLF0:USTF0",1767325248251,4.16231589,127.8,127.74,1.58808651]
["bitfinex-derivatives","SOLF0:USTF0",1767325249554,4.16231589,127.82,127.76,1.52922117]
["bitfinex-derivatives","SOLF0:USTF0",1767325249863,4.16231589,127.82,127.78,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1767325251358,4.16231589,127.84,127.78,1.58149513]
["bitfinex-derivatives","SOLF0:USTF0",1767325252357,1.52922117,127.83,127.78,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1767325252561,104.87984589,127.88,127.75,8.58292117]
["bitfinex-derivatives","SOLF0:USTF0",1767325252562,4.16231589,127.81,127.75,8.58292117]
["bitfinex-derivatives","SOLF0:USTF0",1767325252860,1.52922117,127.82,127.75,8.58292117]
["bitfinex-derivatives","SOLF0:USTF0",1767325253558,1.52922117,127.82,127.77,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1767325253559,0.04996986,127.8,127.77,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1767325253761,1.57919103,127.8,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1767325253961,1.52922117,127.8,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1767325254665,0.05121399,127.78,127.75,0.05867305]
["bitfinex-derivatives","SOLF0:USTF0",1767325255561,0.05121399,127.78,127.76,7.20471594]
["bitfinex-derivatives","SOLF0:USTF0",1767325255863,0.05121399,127.78,127.77,3.02478094]
["bitfinex-derivatives","SOLF0:USTF0",1767325256062,0.05121399,127.78,127.75,0.05867305]
["bitfinex-derivatives","SOLF0:USTF0",1767325259561,4.00086557,127.78,127.72,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325259764,4.00086557,127.78,127.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767325259765,1.52922117,127.77,127.71,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325260367,5.47887275,127.78,127.71,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325260571,3.94965158,127.78,127.72,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325260869,3.94965158,127.83,127.74,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325261068,3.94965158,127.83,127.76,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325261363,1.52922117,127.85,127.78,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325261872,0.05042572,127.83,127.8,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1767325262060,0.05042572,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325263557,0.05042572,127.83,127.8,4.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1767325264469,0.05042572,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325265768,1.57964689,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325266270,0.05042572,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325267871,1.57964689,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325268075,1.57964689,127.83,127.81,7.00809729]
["bitfinex-derivatives","SOLF0:USTF0",1767325268273,0.05042572,127.83,127.8,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1767325268474,0.05042572,127.83,127.8,4.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1767325269065,0.05042572,127.83,127.81,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325270275,0.05042572,127.83,127.82,3.80497792]
["bitfinex-derivatives","SOLF0:USTF0",1767325270578,12.33984589,127.88,127.83,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325270767,12.33984589,127.88,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1767325270967,12.33984589,127.88,127.85,11.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1767325271565,12.3990666,127.88,127.85,11.10364726]
["bitfinex-derivatives","SOLF0:USTF0",1767325271877,3.94965158,127.95,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325272076,5.47887275,127.94,127.87,5.52757811]
["bitfinex-derivatives","SOLF0:USTF0",1767325272378,5.47887275,127.94,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325272677,3.94965158,127.96,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325272860,1.52922117,127.95,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273064,3.94965158,127.95,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273266,1.52922117,127.96,127.9,4.05037388]
["bitfinex-derivatives","SOLF0:USTF0",1767325273461,1.52922117,127.96,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273462,3.94965158,127.96,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273666,92.48,127.98,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273667,5.47887275,127.94,127.9,0.05201694]
["bitfinex-derivatives","SOLF0:USTF0",1767325273882,1.52922117,127.93,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325274170,3.94965158,127.91,127.84,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325274384,3.94965158,127.91,127.82,5.52757811]
["bitfinex-derivatives","SOLF0:USTF0",1767325274677,3.94965158,127.91,127.82,11.04805694]
["bitfinex-derivatives","SOLF0:USTF0",1767325274976,3.94965158,127.94,127.85,4.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1767325275177,3.94965158,127.94,127.85,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325275367,3.94965158,127.94,127.82,4.08364046]
["bitfinex-derivatives","SOLF0:USTF0",1767325275368,3.94965158,127.94,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325275677,3.94965158,127.96,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325275974,3.94965158,127.99,127.9,4.04986383]
["bitfinex-derivatives","SOLF0:USTF0",1767325276181,92.46,128.0,127.9,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325276367,3.94965158,128.02,127.9,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325276568,0.04935676,127.96,127.91,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325276874,0.04935676,127.96,127.92,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325277075,3.94965158,128.06,127.95,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325277273,3.94965158,128.05,127.95,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325277774,8.03329204,128.02,127.9,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325278080,3.94965158,128.01,127.95,0.05745837]
["bitfinex-derivatives","SOLF0:USTF0",1767325278266,3.94965158,127.99,127.9,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325278675,3.94965158,127.98,127.9,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325278879,3.94965158,127.96,127.87,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325279072,3.94965158,127.94,127.84,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325279287,0.05999932,127.9,127.88,0.05361294]
["bitfinex-derivatives","SOLF0:USTF0",1767325279773,3.94965158,127.94,127.88,0.05361294]
["bitfinex-derivatives","SOLF0:USTF0",1767325279978,3.94965158,127.93,127.88,0.05361294]
["bitfinex-derivatives","SOLF0:USTF0",1767325280176,3.94965158,127.91,127.83,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325281076,4.00406212,127.88,127.77,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325281272,4.08364046,127.86,127.77,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325281476,3.94965158,127.85,127.76,9.1702818]
["bitfinex-derivatives","SOLF0:USTF0",1767325281678,3.94965158,127.85,127.76,13.16863874]
["bitfinex-derivatives","SOLF0:USTF0",1767325281874,3.94965158,127.85,127.77,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325282076,0.05644824,127.82,127.8,0.05477894]
["bitfinex-derivatives","SOLF0:USTF0",1767325283186,8.03329204,127.88,127.8,0.05477894]
["bitfinex-derivatives","SOLF0:USTF0",1767325283370,3.94965158,127.87,127.79,3.99835694]
["bitfinex-derivatives","SOLF0:USTF0",1767325283576,3.94965158,127.87,127.76,13.24445125]
["bitfinex-derivatives","SOLF0:USTF0",1767325283883,4.1174922,127.85,127.76,13.24445125]
["bitfinex-derivatives","SOLF0:USTF0",1767325284285,0.04982199,127.82,127.79,0.05349095]
["bitfinex-derivatives","SOLF0:USTF0",1767325285678,4.17472487,127.88,127.79,4.14298118]
["bitfinex-derivatives","SOLF0:USTF0",1767325285871,4.17472487,127.88,127.79,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325286673,4.17472487,127.88,127.82,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1767325288078,4.17472487,127.91,127.82,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1767325288282,4.17472487,127.91,127.85,0.05451936]
["bitfinex-derivatives","SOLF0:USTF0",1767325288879,4.17472487,127.89,127.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767325289276,4.17472487,127.89,127.79,11.14119023]
["bitfinex-derivatives","SOLF0:USTF0",1767325289884,0.05620191,127.85,127.83,0.05263321]
["bitfinex-derivatives","SOLF0:USTF0",1767325290083,0.05620191,127.85,127.76,105.69392226]
["bitfinex-derivatives","SOLF0:USTF0",1767325290084,0.05620191,127.85,127.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767325290277,0.05620191,127.85,127.76,13.25977203]
["bitfinex-derivatives","SOLF0:USTF0",1767325290278,4.17472487,127.85,127.76,13.25977203]
["bitfinex-derivatives","SOLF0:USTF0",1767325290481,4.17472487,127.85,127.76,9.1702818]
["bitfinex-derivatives","SOLF0:USTF0",1767325290780,4.17472487,127.83,127.76,9.1702818]
["bitfinex-derivatives","SOLF0:USTF0",1767325290980,8.25836533,127.86,127.77,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325291185,0.05329238,127.83,127.8,0.05418732]
["bitfinex-derivatives","SOLF0:USTF0",1767325293382,4.17472487,127.87,127.8,4.14367755]
["bitfinex-derivatives","SOLF0:USTF0",1767325294387,0.04970811,127.85,127.8,4.14367755]
["bitfinex-derivatives","SOLF0:USTF0",1767325294582,0.04970811,127.85,127.8,11.19447755]
["bitfinex-derivatives","SOLF0:USTF0",1767325294784,0.04970811,127.85,127.8,0.05418732]
["bitfinex-derivatives","SOLF0:USTF0",1767325295792,0.04970811,127.85,127.8,11.19447755]
["bitfinex-derivatives","SOLF0:USTF0",1767325295988,0.04970811,127.85,127.8,4.14367755]
["bitfinex-derivatives","SOLF0:USTF0",1767325296487,0.04970811,127.85,127.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767325297489,0.04970811,127.85,127.81,11.13969023]
["bitfinex-derivatives","SOLF0:USTF0",1767325299589,0.04970811,127.85,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767325300186,0.04970811,127.85,127.81,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325300381,0.04970811,127.85,127.8,7.10518732]
["bitfinex-derivatives","SOLF0:USTF0",1767325300783,0.04970811,127.85,127.81,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325300985,0.04970811,127.85,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767325301585,0.04970811,127.85,127.81,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325301990,0.04970811,127.85,127.8,7.10518732]
["bitfinex-derivatives","SOLF0:USTF0",1767325302186,0.04970811,127.85,127.8,0.05418732]
["bitfinex-derivatives","SOLF0:USTF0",1767325302393,4.17472487,127.91,127.82,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325302894,4.17472487,127.9,127.82,11.13929023]
["bitfinex-derivatives","SOLF0:USTF0",1767325303295,27.73472487,127.9,127.85,0.0526202]
["bitfinex-derivatives","SOLF0:USTF0",1767325303589,4.17472487,127.89,127.85,0.0526202]
["bitfinex-derivatives","SOLF0:USTF0",1767325303794,4.17472487,127.89,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767325303994,4.17472487,127.89,127.8,18.2539199]
["bitfinex-derivatives","SOLF0:USTF0",1767325304195,4.17472487,127.89,127.8,11.14049023]
["bitfinex-derivatives","SOLF0:USTF0",1767325304396,4.17472487,127.89,127.8,18.2539199]
["bitfinex-derivatives","SOLF0:USTF0",1767325304594,4.17472487,127.89,127.81,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325304790,0.05975645,127.85,127.82,0.05308205]
["bitfinex-derivatives","SOLF0:USTF0",1767325305193,4.17472487,127.89,127.82,4.14257228]
["bitfinex-derivatives","SOLF0:USTF0",1767325305897,4.17472487,127.89,127.82,7.10288205]
["bitfinex-derivatives","SOLF0:USTF0",1767325309002,27.73472487,127.88,127.82,0.05308205]
["bitfinex-derivatives","SOLF0:USTF0",1767325309190,4.17472487,127.87,127.79,11.2029199]
["bitfinex-derivatives","SOLF0:USTF0",1767325309796,23.56,127.88,127.8,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325309987,293.0,127.95,127.85,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325309988,23.56,127.92,127.85,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325310198,4.17472487,127.93,127.87,0.04927176]
["bitfinex-derivatives","SOLF0:USTF0",1767325310199,0.05545683,127.9,127.87,0.04927176]
["bitfinex-derivatives","SOLF0:USTF0",1767325310990,4.17472487,127.95,127.87,4.13876199]
["bitfinex-derivatives","SOLF0:USTF0",1767325311195,27.73472487,127.95,127.87,11.13649023]
["bitfinex-derivatives","SOLF0:USTF0",1767325311395,92.46,127.98,127.85,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325311396,96.63472487,127.98,127.88,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325311598,4.17472487,127.97,127.88,4.08949023]
["bitfinex-derivatives","SOLF0:USTF0",1767325312003,27.73472487,127.97,127.91,0.05640154]
["bitfinex-derivatives","SOLF0:USTF0",1767325312897,92.46,127.98,127.86,18.2506199]
["bitfinex-derivatives","SOLF0:USTF0",1767325312898,4.17472487,127.96,127.86,18.2506199]
["bitfinex-derivatives","SOLF0:USTF0",1767325313099,4.17472487,127.96,127.86,11.13719023]
["bitfinex-derivatives","SOLF0:USTF0",1767325313306,4.17472487,127.96,127.86,18.2506199]
["bitfinex-derivatives","SOLF0:USTF0",1767325313707,4.17472487,127.96,127.86,11.13719023]
["bitfinex-derivatives","SOLF0:USTF0",1767325313906,0.05444669,127.92,127.9,0.05819038]
["bitfinex-derivatives","SOLF0:USTF0",1767325314304,4.0937624,127.92,127.85,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325314609,4.0937624,127.92,127.83,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325314809,4.03931571,127.92,127.83,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325315105,4.03931571,127.92,127.83,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325315505,0.05769819,127.89,127.86,0.05707052]
["bitfinex-derivatives","SOLF0:USTF0",1767325318206,4.0970139,127.89,127.81,14.16392967]
["bitfinex-derivatives","SOLF0:USTF0",1767325318509,4.03931571,127.89,127.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767325319307,4.09671788,127.86,127.79,14.16512967]
["bitfinex-derivatives","SOLF0:USTF0",1767325319608,4.09671788,127.86,127.78,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325319806,4.03931571,127.86,127.78,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325320215,4.03931571,127.86,127.78,14.16552967]
["bitfinex-derivatives","SOLF0:USTF0",1767325320414,0.05783371,127.83,127.81,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767325320709,4.03931571,127.92,127.83,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325321507,293.0,128.0,127.82,13.75143471]
["bitfinex-derivatives","SOLF0:USTF0",1767325321508,4.03931571,127.95,127.86,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325321708,0.05950498,127.92,127.89,0.0538371]
["bitfinex-derivatives","SOLF0:USTF0",1767325322007,4.03931571,127.98,127.9,10.96288283]
["bitfinex-derivatives","SOLF0:USTF0",1767325322215,4.03931571,127.98,127.91,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325322605,4.03931571,127.98,127.88,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325322921,0.05812575,127.94,127.92,0.05056656]
["bitfinex-derivatives","SOLF0:USTF0",1767325323110,0.05887143,127.94,127.92,0.05650819]
["bitfinex-derivatives","SOLF0:USTF0",1767325323712,0.05887143,127.94,127.86,14.16122967]
["bitfinex-derivatives","SOLF0:USTF0",1767325323909,4.03931571,127.96,127.86,14.16122967]
["bitfinex-derivatives","SOLF0:USTF0",1767325324416,109.4838,128.04,127.85,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325324417,4.03931571,127.94,127.85,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325324716,0.05731433,127.91,127.88,0.05583432]
["bitfinex-derivatives","SOLF0:USTF0",1767325324912,0.05731433,127.91,127.88,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1767325324913,0.05546924,127.91,127.88,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1767325328224,4.03931571,127.99,127.91,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325328414,4.03931571,127.99,127.91,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325328613,4.03931571,127.99,127.91,18.0757125]
["bitfinex-derivatives","SOLF0:USTF0",1767325328814,4.03931571,127.99,127.91,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325329121,0.05361396,127.96,127.94,0.05220299]
["bitfinex-derivatives","SOLF0:USTF0",1767325329517,0.05361396,127.96,127.9,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325329912,0.05361396,127.96,127.9,14.15882967]
["bitfinex-derivatives","SOLF0:USTF0",1767325330112,0.05361396,127.96,127.9,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325330719,0.05361396,127.96,127.92,0.05850606]
["bitfinex-derivatives","SOLF0:USTF0",1767325335022,4.09292967,127.96,127.92,0.05850606]
["bitfinex-derivatives","SOLF0:USTF0",1767325335525,4.09292967,127.96,127.87,18.0780125]
["bitfinex-derivatives","SOLF0:USTF0",1767325335819,4.03931571,127.96,127.87,18.0780125]
["bitfinex-derivatives","SOLF0:USTF0",1767325336621,0.05658508,127.93,127.9,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1767325337817,4.03931571,128.02,127.92,11.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1767325338013,4.03931571,128.02,127.92,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325338727,0.05317794,127.98,127.96,0.05428896]
["bitfinex-derivatives","SOLF0:USTF0",1767325339721,4.09249365,127.98,127.9,14.15912967]
["bitfinex-derivatives","SOLF0:USTF0",1767325339923,4.03931571,127.98,127.9,18.0766125]
["bitfinex-derivatives","SOLF0:USTF0",1767325340328,2.96441538,127.98,127.9,18.0766125]
["bitfinex-derivatives","SOLF0:USTF0",1767325340824,0.05733405,127.95,127.93,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1767325341631,7.04,128.01,127.93,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1767325341825,92.4,128.03,127.92,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325342327,4.03931571,128.02,127.92,3.91748283]
["bitfinex-derivatives","SOLF0:USTF0",1767325342720,0.05417594,127.98,127.96,0.05408848]
["bitfinex-derivatives","SOLF0:USTF0",1767325342920,34.63951571,128.0,127.92,10.96178283]
["bitfinex-derivatives","SOLF0:USTF0",1767325343317,4.03931571,127.99,127.92,10.96178283]
["bitfinex-derivatives","SOLF0:USTF0",1767325343832,0.05304252,127.97,127.94,0.05452705]
["bitfinex-derivatives","SOLF0:USTF0",1767325345128,3.87366416,127.97,127.89,10.93405294]
["bitfinex-derivatives","SOLF0:USTF0",1767325345331,3.82062164,127.97,127.89,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325345721,3.82062164,127.96,127.88,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325345926,3.82062164,127.96,127.87,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325346127,0.05165892,127.93,127.9,0.05698454]
["bitfinex-derivatives","SOLF0:USTF0",1767325353732,3.87228056,127.93,127.87,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325353932,3.87228056,127.93,127.86,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325354228,3.82062164,127.92,127.84,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325354435,3.82062164,127.92,127.83,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325354436,3.82062164,127.9,127.83,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325354937,0.05034242,127.88,127.85,0.05408743]
["bitfinex-derivatives","SOLF0:USTF0",1767325355133,0.05034242,127.88,127.82,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325355134,3.87096406,127.88,127.82,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325355339,3.87096406,127.88,127.81,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325355535,3.82062164,127.88,127.81,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325356033,0.0590214,127.86,127.83,0.05191386]
["bitfinex-derivatives","SOLF0:USTF0",1767325356734,3.87964304,127.86,127.8,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325357326,3.87964304,127.86,127.79,10.93405294]
["bitfinex-derivatives","SOLF0:USTF0",1767325357935,3.82062164,127.85,127.81,0.05242406]
["bitfinex-derivatives","SOLF0:USTF0",1767325358536,3.82062164,127.84,127.77,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325358838,3.82062164,127.82,127.74,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325359341,3.82062164,127.82,127.73,10.93405294]
["bitfinex-derivatives","SOLF0:USTF0",1767325359543,0.05831816,127.79,127.76,0.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1767325360240,92.42,127.83,127.76,3.87868839]
["bitfinex-derivatives","SOLF0:USTF0",1767325360431,3.82062164,127.85,127.76,3.87868839]
["bitfinex-derivatives","SOLF0:USTF0",1767325360631,3.82062164,127.85,127.76,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325360832,3.82062164,127.83,127.75,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325361237,0.0530101,127.8,127.78,0.05572135]
["bitfinex-derivatives","SOLF0:USTF0",1767325362243,103.30862164,127.86,127.78,0.05572135]
["bitfinex-derivatives","SOLF0:USTF0",1767325362441,103.30862164,127.86,127.77,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325363247,0.05319703,127.83,127.8,0.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1767325364842,0.05319703,127.83,127.77,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325365942,3.87381867,127.83,127.79,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1767325366242,0.05441215,127.82,127.75,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325366637,0.05441215,127.82,127.77,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325367246,0.05441215,127.82,127.78,0.05888128]
["bitfinex-derivatives","SOLF0:USTF0",1767325370735,0.05441215,127.82,127.78,3.87950455]
["bitfinex-derivatives","SOLF0:USTF0",1767325371540,92.46,127.86,127.79,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325371737,34.42822164,127.87,127.79,3.82062327]
["bitfinex-derivatives","SOLF0:USTF0",1767325372447,0.05712164,127.84,127.82,0.05332798]
["bitfinex-derivatives","SOLF0:USTF0",1767325378644,116.04,127.89,127.82,3.90459428]
["bitfinex-derivatives","SOLF0:USTF0",1767325379347,3.77103245,127.9,127.82,3.90459428]
["bitfinex-derivatives","SOLF0:USTF0",1767325379544,3.77103245,127.9,127.82,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325379846,0.05990134,127.87,127.85,0.05006567]
["bitfinex-derivatives","SOLF0:USTF0",1767325381345,119.81103245,127.93,127.85,3.90133197]
["bitfinex-derivatives","SOLF0:USTF0",1767325381551,3.77103245,127.92,127.85,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325382041,10.81583245,127.92,127.85,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325382244,3.77103245,127.91,127.83,14.98620415]
["bitfinex-derivatives","SOLF0:USTF0",1767325382445,0.0522055,127.88,127.86,0.0598589]
["bitfinex-derivatives","SOLF0:USTF0",1767325382842,3.82323795,127.88,127.81,4.08553785]
["bitfinex-derivatives","SOLF0:USTF0",1767325383042,3.82323795,127.88,127.8,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325383244,3.77103245,127.88,127.8,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325383951,0.05809202,127.85,127.83,0.05747278]
["bitfinex-derivatives","SOLF0:USTF0",1767325385462,0.05809202,127.85,127.76,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325385463,3.82912447,127.85,127.77,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325385746,3.77103245,127.85,127.77,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325385950,3.77103245,127.84,127.74,10.96469597]
["bitfinex-derivatives","SOLF0:USTF0",1767325386148,3.77103245,127.92,127.76,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325386343,0.05720744,127.85,127.83,0.05030796]
["bitfinex-derivatives","SOLF0:USTF0",1767325386553,0.05687664,127.85,127.83,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1767325388546,0.05687664,127.85,127.8,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325389049,0.05687664,127.85,127.78,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325389356,3.77103245,127.87,127.78,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325389553,3.82432983,127.84,127.81,0.05940329]
["bitfinex-derivatives","SOLF0:USTF0",1767325389858,3.82432983,127.84,127.76,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325390156,3.77103245,127.84,127.76,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325390858,0.05357882,127.81,127.79,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1767325392253,30.6083,127.86,127.79,0.05599068]
["bitfinex-derivatives","SOLF0:USTF0",1767325392451,3.77103245,127.87,127.79,3.90725698]
["bitfinex-derivatives","SOLF0:USTF0",1767325392651,3.77103245,127.87,127.79,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325393454,0.04991743,127.84,127.82,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1767325393954,0.04991743,127.84,127.76,18.01789597]
["bitfinex-derivatives","SOLF0:USTF0",1767325394154,3.77103245,127.87,127.77,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325394747,10.81943245,127.86,127.77,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325394952,0.05958576,127.83,127.81,0.05196345]
["bitfinex-derivatives","SOLF0:USTF0",1767325399656,23.56,127.9,127.82,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325399850,3.77103245,127.93,127.85,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325400051,3.77103245,127.91,127.85,7.11342967]
["bitfinex-derivatives","SOLF0:USTF0",1767325400263,3.77103245,127.89,127.8,3.8512663]
["bitfinex-derivatives","SOLF0:USTF0",1767325400463,3.77103245,127.89,127.8,13.30264958]
["bitfinex-derivatives","SOLF0:USTF0",1767325400658,27.33103245,127.89,127.8,13.30264958]
["bitfinex-derivatives","SOLF0:USTF0",1767325400961,0.05754307,127.86,127.83,0.05848154]
["bitfinex-derivatives","SOLF0:USTF0",1767325404557,4.18258885,127.86,127.78,13.33065191]
["bitfinex-derivatives","SOLF0:USTF0",1767325404867,4.12504578,127.86,127.78,13.33065191]
["bitfinex-derivatives","SOLF0:USTF0",1767325405065,4.12504578,127.85,127.77,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325405567,0.05414428,127.82,127.8,0.05682615]
["bitfinex-derivatives","SOLF0:USTF0",1767325407874,4.17919006,127.82,127.75,13.54779251]
["bitfinex-derivatives","SOLF0:USTF0",1767325408075,4.17919006,127.82,127.75,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325408475,4.17919006,127.82,127.75,13.54779251]
["bitfinex-derivatives","SOLF0:USTF0",1767325408867,4.17919006,127.82,127.77,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1767325409575,4.17919006,127.82,127.74,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325409576,4.12504578,127.81,127.74,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325409771,4.12504578,127.81,127.72,18.5024677]
["bitfinex-derivatives","SOLF0:USTF0",1767325409772,4.12504578,127.81,127.73,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325410575,0.05942223,127.78,127.76,0.05985005]
["bitfinex-derivatives","SOLF0:USTF0",1767325411876,0.05942223,127.78,127.73,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325412085,0.05942223,127.78,127.72,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325412377,4.12504578,127.77,127.7,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325412769,4.12504578,127.77,127.69,14.90977443]
["bitfinex-derivatives","SOLF0:USTF0",1767325412965,4.12504578,127.77,127.69,13.54779251]
["bitfinex-derivatives","SOLF0:USTF0",1767325413176,0.05449636,127.74,127.67,13.54779251]
["bitfinex-derivatives","SOLF0:USTF0",1767325413377,0.05449636,127.74,127.68,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325413578,100.69058363,127.76,127.68,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325414175,0.04975122,127.73,127.68,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325414873,4.174797,127.73,127.65,13.54779251]
["bitfinex-derivatives","SOLF0:USTF0",1767325415078,0.05287118,127.7,127.65,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325418283,4.12504578,127.69,127.59,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325418480,0.05522175,127.65,127.59,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325420171,0.05522175,127.65,127.56,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325420474,0.05452005,127.62,127.56,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325426184,4.17956583,127.62,127.54,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325426488,0.05359975,127.59,127.54,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325426899,7.0602,127.64,127.54,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325427384,7.0589,127.67,127.54,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325427583,11.18394578,127.67,127.57,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325428093,0.05813388,127.63,127.61,0.05946668]
["bitfinex-derivatives","SOLF0:USTF0",1767325428690,11.18394578,127.67,127.61,0.05946668]
["bitfinex-derivatives","SOLF0:USTF0",1767325429185,4.12504578,127.71,127.62,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325429377,4.12504578,127.7,127.62,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325429785,0.05406573,127.67,127.65,0.05727446]
["bitfinex-derivatives","SOLF0:USTF0",1767325430287,0.05406573,127.67,127.62,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325431292,0.05406573,127.67,127.63,0.05576195]
["bitfinex-derivatives","SOLF0:USTF0",1767325432891,0.05406573,127.67,127.63,4.15217118]
["bitfinex-derivatives","SOLF0:USTF0",1767325433185,99.6558,127.72,127.63,4.15217118]
["bitfinex-derivatives","SOLF0:USTF0",1767325433391,99.6558,127.72,127.63,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325433595,7.0558,127.72,127.63,4.09640923]
["bitfinex-derivatives","SOLF0:USTF0",1767325434184,7.0558,127.72,127.66,0.06014145]
["bitfinex-derivatives","SOLF0:USTF0",1767325434185,0.05323157,127.69,127.66,0.06014145]
["bitfinex-derivatives","SOLF0:USTF0",1767325435491,27.49946473,127.69,127.6,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325435680,27.44623316,127.69,127.6,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325435884,7.0587,127.67,127.6,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325436393,0.05733644,127.65,127.62,0.05505653]
["bitfinex-derivatives","SOLF0:USTF0",1767325436780,7.0577,127.69,127.62,4.08572418]
["bitfinex-derivatives","SOLF0:USTF0",1767325437084,3.88623316,127.72,127.62,4.08572418]
["bitfinex-derivatives","SOLF0:USTF0",1767325437285,3.88623316,127.72,127.62,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325437682,23.56,127.71,127.62,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325437894,0.05944031,127.68,127.65,0.0596593]
["bitfinex-derivatives","SOLF0:USTF0",1767325439693,7.11754031,127.68,127.62,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325440799,7.11754031,127.68,127.64,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1767325441300,0.05944031,127.68,127.64,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1767325441501,0.05944031,127.68,127.64,4.08340132]
["bitfinex-derivatives","SOLF0:USTF0",1767325441795,0.05944031,127.68,127.64,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1767325442099,7.0588,127.67,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325443001,0.05854083,127.65,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325445697,7.0576,127.69,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325446900,7.0565,127.71,127.64,4.08162775]
["bitfinex-derivatives","SOLF0:USTF0",1767325447201,92.6,127.72,127.64,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325447702,3.88623316,127.73,127.64,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325447905,0.05420852,127.7,127.67,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1767325452705,10.99744168,127.7,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325452910,10.94323316,127.7,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325453106,7.057,127.7,127.61,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325454011,0.05777769,127.67,127.64,0.0581512]
["bitfinex-derivatives","SOLF0:USTF0",1767325456409,7.11647769,127.67,127.6,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325456613,3.94401085,127.67,127.57,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325456912,3.94401085,127.67,127.58,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325456913,3.88623316,127.67,127.58,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325457417,0.05312049,127.64,127.58,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325459817,0.05312049,127.64,127.58,11.09366765]
["bitfinex-derivatives","SOLF0:USTF0",1767325460011,0.05312049,127.64,127.59,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325460320,99.6375,127.69,127.62,4.03066765]
["bitfinex-derivatives","SOLF0:USTF0",1767325461417,0.05509196,127.67,127.64,0.05462509]
["bitfinex-derivatives","SOLF0:USTF0",1767325464122,3.88623316,127.7,127.64,0.05462509]
["bitfinex-derivatives","SOLF0:USTF0",1767325464318,10.94313316,127.7,127.64,0.05462509]
["bitfinex-derivatives","SOLF0:USTF0",1767325464820,3.88623316,127.7,127.64,7.23466714]
["bitfinex-derivatives","SOLF0:USTF0",1767325465015,0.05189661,127.68,127.64,11.31404237]
["bitfinex-derivatives","SOLF0:USTF0",1767325465222,0.05189661,127.68,127.65,0.05728904]
["bitfinex-derivatives","SOLF0:USTF0",1767325466314,0.05189661,127.68,127.65,7.23733109]
["bitfinex-derivatives","SOLF0:USTF0",1767325467517,7.056,127.72,127.65,11.22247347]
["bitfinex-derivatives","SOLF0:USTF0",1767325468524,0.05739691,127.7,127.65,11.22247347]
["bitfinex-derivatives","SOLF0:USTF0",1767325469223,0.05739691,127.7,127.66,7.18004205]
["bitfinex-derivatives","SOLF0:USTF0",1767325469925,0.05739691,127.7,127.66,11.16518443]
["bitfinex-derivatives","SOLF0:USTF0",1767325471030,0.05739691,127.7,127.66,3.98514238]
["bitfinex-derivatives","SOLF0:USTF0",1767325471328,0.05739691,127.7,127.65,7.23733109]
["bitfinex-derivatives","SOLF0:USTF0",1767325472932,7.11449691,127.7,127.65,7.23733109]
["bitfinex-derivatives","SOLF0:USTF0",1767325476526,7.0574,127.69,127.65,7.23733109]
["bitfinex-derivatives","SOLF0:USTF0",1767325476837,3.87850186,127.69,127.65,7.23733109]
["bitfinex-derivatives","SOLF0:USTF0",1767325477023,3.87850186,127.69,127.64,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767325477226,23.60739691,127.7,127.61,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325477227,3.87850186,127.68,127.61,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325477427,120.00850186,127.67,127.6,13.43652566]
["bitfinex-derivatives","SOLF0:USTF0",1767325477926,0.05792647,127.65,127.62,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1767325478829,7.11762647,127.65,127.62,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1767325479040,0.05792647,127.65,127.62,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1767325479534,120.00850186,127.69,127.62,9.50828606]
["bitfinex-derivatives","SOLF0:USTF0",1767325479931,3.87850186,127.68,127.62,9.50828606]
["bitfinex-derivatives","SOLF0:USTF0",1767325480134,3.87850186,127.68,127.62,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1767325480436,3.87850186,127.68,127.62,9.50828606]
["bitfinex-derivatives","SOLF0:USTF0",1767325480637,0.05126336,127.66,127.62,9.50828606]
["bitfinex-derivatives","SOLF0:USTF0",1767325481030,3.87850186,127.71,127.63,13.43652566]
["bitfinex-derivatives","SOLF0:USTF0",1767325481235,3.87850186,127.71,127.64,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325481236,27.42850186,127.71,127.64,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325481637,7.057,127.7,127.64,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325481837,7.057,127.7,127.63,3.98514238]
["bitfinex-derivatives","SOLF0:USTF0",1767325482142,0.05628032,127.68,127.65,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1767325483440,10.99288218,127.68,127.65,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1767325483732,1.52948021,127.67,127.61,13.43652566]
["bitfinex-derivatives","SOLF0:USTF0",1767325484636,0.05154896,127.65,127.63,0.04926926]
["bitfinex-derivatives","SOLF0:USTF0",1767325487726,8.58758021,127.68,127.63,0.04926926]
["bitfinex-derivatives","SOLF0:USTF0",1767325487934,1.52948021,127.68,127.63,4.03441164]
["bitfinex-derivatives","SOLF0:USTF0",1767325488130,1.52948021,127.7,127.64,3.98514238]
["bitfinex-derivatives","SOLF0:USTF0",1767325488444,1.52948021,127.7,127.65,3.98514238]
["bitfinex-derivatives","SOLF0:USTF0",1767325488837,0.05914006,127.69,127.66,0.05154809]
["bitfinex-derivatives","SOLF0:USTF0",1767325489840,1.58862027,127.69,127.66,0.05154809]
["bitfinex-derivatives","SOLF0:USTF0",1767325491340,0.05914006,127.69,127.66,0.05154809]
["bitfinex-derivatives","SOLF0:USTF0",1767325494142,0.05914006,127.69,127.63,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325494345,0.05914006,127.69,127.63,13.61627529]
["bitfinex-derivatives","SOLF0:USTF0",1767325494547,1.58862027,127.69,127.63,13.61627529]
["bitfinex-derivatives","SOLF0:USTF0",1767325494843,1.58862027,127.69,127.63,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325495243,0.05914006,127.69,127.65,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1767325495544,1.58862027,127.69,127.65,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1767325499249,0.05914006,127.69,127.65,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1767325500143,0.05914006,127.69,127.65,4.22497742]
["bitfinex-derivatives","SOLF0:USTF0",1767325500344,3.91108606,127.74,127.65,4.22497742]
["bitfinex-derivatives","SOLF0:USTF0",1767325500547,3.91108606,127.74,127.66,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325500548,34.51588606,127.74,127.66,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325500848,5.44056627,127.76,127.68,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325501144,5.44056627,127.76,127.7,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325501344,5.44056627,127.74,127.68,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325501547,1.58811213,127.72,127.66,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325502549,0.05863192,127.72,127.68,4.22002912]
["bitfinex-derivatives","SOLF0:USTF0",1767325502742,1.52948021,127.75,127.68,4.22002912]
["bitfinex-derivatives","SOLF0:USTF0",1767325502938,3.91108606,127.76,127.69,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325503148,5.44056627,127.76,127.69,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325503638,3.91108606,127.76,127.69,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325503843,0.05611501,127.74,127.71,0.05657239]
["bitfinex-derivatives","SOLF0:USTF0",1767325504946,1.52948021,127.77,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325505854,0.05144577,127.75,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325508858,5.44056627,127.78,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325509344,3.91108606,127.78,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325509549,5.44056627,127.78,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325509855,0.05826237,127.76,127.71,4.2214644]
["bitfinex-derivatives","SOLF0:USTF0",1767325512759,1.52948021,127.79,127.72,4.16489201]
["bitfinex-derivatives","SOLF0:USTF0",1767325513259,1.52948021,127.79,127.72,11.22009201]
["bitfinex-derivatives","SOLF0:USTF0",1767325513462,5.44056627,127.79,127.72,11.22009201]
["bitfinex-derivatives","SOLF0:USTF0",1767325513756,0.05742031,127.77,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325516660,3.91108606,127.79,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325517666,0.05748953,127.78,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325517864,5.4980558,127.78,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325518759,3.91108606,127.77,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325522755,5.44056627,127.77,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325523469,1.52948021,127.77,127.74,0.05321847]
["bitfinex-derivatives","SOLF0:USTF0",1767325525166,3.9769737,127.76,127.68,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325525363,5.50645391,127.75,127.69,4.16487508]
["bitfinex-derivatives","SOLF0:USTF0",1767325525866,3.9769737,127.75,127.69,4.16487508]
["bitfinex-derivatives","SOLF0:USTF0",1767325526066,3.9769737,127.77,127.7,4.16487508]
["bitfinex-derivatives","SOLF0:USTF0",1767325526266,0.05318608,127.75,127.72,0.0588445]
["bitfinex-derivatives","SOLF0:USTF0",1767325527476,0.05318608,127.75,127.72,4.22371958]
["bitfinex-derivatives","SOLF0:USTF0",1767325527676,0.05318608,127.75,127.72,0.0588445]
["bitfinex-derivatives","SOLF0:USTF0",1767325527972,1.58266629,127.75,127.72,0.0588445]
["bitfinex-derivatives","SOLF0:USTF0",1767325528177,5.55963999,127.75,127.68,11.22257508]
["bitfinex-derivatives","SOLF0:USTF0",1767325529077,5.55963999,127.75,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325529778,1.52948021,127.73,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325533283,5.55963999,127.75,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325533584,1.58266629,127.75,127.7,4.22383772]
["bitfinex-derivatives","SOLF0:USTF0",1767325534186,5.55963999,127.75,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325534383,3.9769737,127.74,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325535475,5.50645391,127.74,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325536283,0.05318608,127.75,127.7,4.22383772]
["bitfinex-derivatives","SOLF0:USTF0",1767325536987,0.05318608,127.75,127.7,11.38322751]
["bitfinex-derivatives","SOLF0:USTF0",1767325538892,4.03015978,127.75,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325539588,11.0316737,127.74,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325542187,3.9769737,127.74,127.7,0.05896264]
["bitfinex-derivatives","SOLF0:USTF0",1767325542493,0.05318608,127.75,127.7,7.21835243]
["bitfinex-derivatives","SOLF0:USTF0",1767325542800,0.05318608,127.75,127.7,11.38322751]
["bitfinex-derivatives","SOLF0:USTF0",1767325543093,0.05318608,127.75,127.71,11.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1767325543292,0.05318608,127.75,127.72,7.15938979]
["bitfinex-derivatives","SOLF0:USTF0",1767325543481,0.05318608,127.75,127.73,7.15938979]
["bitfinex-derivatives","SOLF0:USTF0",1767325543686,0.05318608,127.75,127.73,7.21101676]
["bitfinex-derivatives","SOLF0:USTF0",1767325543901,0.05318608,127.75,127.73,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1767325547395,3.9769737,127.78,127.73,7.22719799]
["bitfinex-derivatives","SOLF0:USTF0",1767325548303,0.05761419,127.77,127.73,7.22719799]
["bitfinex-derivatives","SOLF0:USTF0",1767325551091,11.08758789,127.77,127.73,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1767325552400,11.08758789,127.77,127.73,7.22719799]
["bitfinex-derivatives","SOLF0:USTF0",1767325552601,11.08758789,127.77,127.73,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1767325553700,7.0547,127.74,127.67,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325554501,0.04980212,127.72,127.69,0.0530244]
["bitfinex-derivatives","SOLF0:USTF0",1767325554693,0.04980212,127.72,127.67,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325554694,7.0562,127.71,127.65,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325554901,7.0562,127.71,127.64,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325555901,0.05048324,127.69,127.66,0.05121524]
["bitfinex-derivatives","SOLF0:USTF0",1767325556101,0.05358148,127.69,127.66,0.05616775]
["bitfinex-derivatives","SOLF0:USTF0",1767325557004,2.44028854,127.69,127.6,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325557205,2.38670706,127.69,127.6,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325557908,0.05439643,127.66,127.63,0.05361798]
["bitfinex-derivatives","SOLF0:USTF0",1767325558400,2.38670706,127.69,127.63,0.05361798]
["bitfinex-derivatives","SOLF0:USTF0",1767325559307,0.05068958,127.67,127.63,0.05361798]
["bitfinex-derivatives","SOLF0:USTF0",1767325560099,0.05068958,127.67,127.63,3.96598053]
["bitfinex-derivatives","SOLF0:USTF0",1767325560304,2.38670706,127.7,127.63,3.96598053]
["bitfinex-derivatives","SOLF0:USTF0",1767325560605,9.44320706,127.71,127.63,3.96598053]
["bitfinex-derivatives","SOLF0:USTF0",1767325560797,7.0565,127.71,127.63,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325561100,2.38670706,127.71,127.63,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325561307,0.05220031,127.68,127.66,0.05932722]
["bitfinex-derivatives","SOLF0:USTF0",1767325561701,0.05220031,127.68,127.6,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325561896,2.38670706,127.69,127.59,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325562605,2.38670706,127.69,127.6,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325562606,9.44430706,127.69,127.6,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325562802,0.05612497,127.66,127.63,0.05324464]
["bitfinex-derivatives","SOLF0:USTF0",1767325563003,9.44310706,127.71,127.63,3.96560719]
["bitfinex-derivatives","SOLF0:USTF0",1767325563303,9.44310706,127.71,127.63,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325563500,0.05612497,127.72,127.64,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325564005,0.05533659,127.69,127.67,0.04951127]
["bitfinex-derivatives","SOLF0:USTF0",1767325564897,2.49816862,127.74,127.67,3.96187382]
["bitfinex-derivatives","SOLF0:USTF0",1767325565099,7.0543,127.75,127.67,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325565298,95.05816862,127.76,127.67,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325565501,0.11146156,127.76,127.68,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325565708,2.38670706,127.78,127.69,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325565908,0.05222057,127.75,127.72,0.04931947]
["bitfinex-derivatives","SOLF0:USTF0",1767325567405,0.05222057,127.75,127.68,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325567612,0.05222057,127.75,127.7,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325567909,0.11146156,127.77,127.7,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325568409,0.05845749,127.75,127.72,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1767325570721,0.16991905,127.75,127.68,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325571307,7.22431905,127.75,127.68,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325571616,0.05845749,127.75,127.68,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325571811,0.05845749,127.75,127.7,0.0584482]
["bitfinex-derivatives","SOLF0:USTF0",1767325572517,7.11265749,127.75,127.7,0.0584482]
["bitfinex-derivatives","SOLF0:USTF0",1767325575214,0.05845749,127.75,127.7,0.0584482]
["bitfinex-derivatives","SOLF0:USTF0",1767325575908,0.05845749,127.75,127.7,3.97081075]
["bitfinex-derivatives","SOLF0:USTF0",1767325577202,0.05845749,127.75,127.71,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325578405,33.15762611,127.81,127.71,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325578607,118.66662611,127.83,127.73,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325578808,0.16991905,127.82,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325579211,7.22031905,127.82,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325579409,92.56,127.83,127.77,3.96966644]
["bitfinex-derivatives","SOLF0:USTF0",1767325579607,0.16991905,127.84,127.77,3.96966644]
["bitfinex-derivatives","SOLF0:USTF0",1767325579812,7.21921905,127.84,127.77,3.96966644]
["bitfinex-derivatives","SOLF0:USTF0",1767325580506,0.0593787,127.82,127.77,3.96966644]
["bitfinex-derivatives","SOLF0:USTF0",1767325581106,0.2801199,127.82,127.77,0.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1767325581514,0.0593787,127.82,127.77,0.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1767325581817,0.0593787,127.82,127.77,3.96966644]
["bitfinex-derivatives","SOLF0:USTF0",1767325582317,0.0593787,127.82,127.77,0.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1767325583224,0.0593787,127.82,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325583225,23.7707412,127.81,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325583419,2.60744826,127.8,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325583616,0.2207412,127.8,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325584323,0.05950491,127.78,127.76,0.05390739]
["bitfinex-derivatives","SOLF0:USTF0",1767325584519,0.05950491,127.78,127.74,3.91236255]
["bitfinex-derivatives","SOLF0:USTF0",1767325584820,0.05950491,127.78,127.72,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325585016,7.052,127.79,127.72,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325585523,0.05744633,127.77,127.74,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1767325590023,7.11054633,127.77,127.74,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1767325590223,7.11054633,127.77,127.69,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325590419,7.0531,127.77,127.69,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325591118,0.05710778,127.74,127.72,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1767325591429,7.0531,127.77,127.72,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1767325592226,0.05219607,127.76,127.72,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1767325592625,0.05219607,127.76,127.72,3.98204682]
["bitfinex-derivatives","SOLF0:USTF0",1767325593629,0.05219607,127.76,127.72,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1767325594620,0.22108668,127.79,127.72,3.98204682]
["bitfinex-derivatives","SOLF0:USTF0",1767325594820,23.77108668,127.79,127.72,3.98204682]
["bitfinex-derivatives","SOLF0:USTF0",1767325595631,0.0536204,127.77,127.72,3.98204682]
["bitfinex-derivatives","SOLF0:USTF0",1767325597140,2.71709759,127.82,127.73,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325597331,0.33039053,127.81,127.73,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325597740,7.38129053,127.81,127.73,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325598036,2.71709759,127.8,127.73,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325598239,0.05550002,127.78,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325599727,0.05550002,127.78,127.75,3.98462485]
["bitfinex-derivatives","SOLF0:USTF0",1767325601626,0.05550002,127.78,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325602733,32.12753409,127.81,127.75,3.98462485]
["bitfinex-derivatives","SOLF0:USTF0",1767325603738,0.05542587,127.79,127.75,3.98462485]
["bitfinex-derivatives","SOLF0:USTF0",1767325604325,0.05542587,127.79,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325607533,1.52663409,127.78,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325609233,31.04351642,127.79,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325609439,32.57015051,127.79,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325610038,31.04351642,127.79,127.75,0.05554778]
["bitfinex-derivatives","SOLF0:USTF0",1767325610339,1.52663409,127.77,127.71,3.92907707]
["bitfinex-derivatives","SOLF0:USTF0",1767325611128,0.04992741,127.75,127.73,0.05697285]
["bitfinex-derivatives","SOLF0:USTF0",1767325614243,1.5765615,127.75,127.73,0.05697285]
["bitfinex-derivatives","SOLF0:USTF0",1767325615444,1.96848279,127.75,127.71,7.16722635]
["bitfinex-derivatives","SOLF0:USTF0",1767325615745,1.5765615,127.75,127.71,7.16722635]
["bitfinex-derivatives","SOLF0:USTF0",1767325616341,1.5765615,127.75,127.72,0.05536645]
["bitfinex-derivatives","SOLF0:USTF0",1767325617247,0.04992741,127.75,127.72,0.05536645]
["bitfinex-derivatives","SOLF0:USTF0",1767325617447,0.04992741,127.75,127.72,7.2225928]
["bitfinex-derivatives","SOLF0:USTF0",1767325620951,0.04992741,127.75,127.72,11.01543558]
["bitfinex-derivatives","SOLF0:USTF0",1767325622242,1.96848279,127.75,127.69,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325622642,1.52663409,127.73,127.68,13.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1767325622839,1.52663409,127.73,127.68,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325623247,0.04962582,127.72,127.69,0.05852832]
["bitfinex-derivatives","SOLF0:USTF0",1767325624749,1.52663409,127.71,127.69,0.05852832]
["bitfinex-derivatives","SOLF0:USTF0",1767325625552,1.52663409,127.71,127.66,13.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1767325625945,1.91855538,127.71,127.66,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325626137,1.52663409,127.67,127.62,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325626347,1.52663409,127.67,127.61,13.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1767325626546,1.52663409,127.67,127.61,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325626748,0.05196135,127.65,127.63,0.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1767325627448,1.57859544,127.65,127.61,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325627749,0.05196135,127.65,127.61,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325628445,0.05196135,127.65,127.62,0.05615803]
["bitfinex-derivatives","SOLF0:USTF0",1767325631445,1.91855538,127.68,127.62,3.84900081]
["bitfinex-derivatives","SOLF0:USTF0",1767325631645,0.39192129,127.68,127.62,3.84900081]
["bitfinex-derivatives","SOLF0:USTF0",1767325631840,1.91855538,127.68,127.62,3.84900081]
["bitfinex-derivatives","SOLF0:USTF0",1767325632555,0.05675901,127.66,127.62,3.84900081]
["bitfinex-derivatives","SOLF0:USTF0",1767325634751,1.5833931,127.66,127.62,0.05615803]
["bitfinex-derivatives","SOLF0:USTF0",1767325635452,0.4486803,127.7,127.62,3.84900081]
["bitfinex-derivatives","SOLF0:USTF0",1767325635648,1.97531439,127.69,127.62,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325635843,0.4486803,127.69,127.62,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325636048,1.52663409,127.68,127.62,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325636248,7.5061803,127.69,127.62,3.79284278]
["bitfinex-derivatives","SOLF0:USTF0",1767325636453,0.05725912,127.67,127.64,0.05951739]
["bitfinex-derivatives","SOLF0:USTF0",1767325637553,1.58389321,127.67,127.64,0.05951739]
["bitfinex-derivatives","SOLF0:USTF0",1767325640551,0.05725912,127.67,127.64,0.05951739]
["bitfinex-derivatives","SOLF0:USTF0",1767325644169,7.56770008,127.67,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325644465,7.51044096,127.67,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325644967,9.03707505,127.67,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325645158,0.05331784,127.65,127.62,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1767325646359,2.03179289,127.65,127.62,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1767325646552,2.03179289,127.65,127.58,13.30733277]
["bitfinex-derivatives","SOLF0:USTF0",1767325646961,7.51214096,127.64,127.58,13.30733277]
["bitfinex-derivatives","SOLF0:USTF0",1767325647560,0.05414667,127.62,127.6,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1767325650377,31.06124096,127.66,127.6,4.20021566]
["bitfinex-derivatives","SOLF0:USTF0",1767325650671,32.58787505,127.66,127.6,4.20021566]
["bitfinex-derivatives","SOLF0:USTF0",1767325650972,1.52663409,127.67,127.6,4.20021566]
["bitfinex-derivatives","SOLF0:USTF0",1767325651265,1.52663409,127.67,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325651266,0.50598763,127.66,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325651465,0.50598763,127.66,127.62,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1767325651466,0.05296608,127.64,127.62,0.05744971]
["bitfinex-derivatives","SOLF0:USTF0",1767325652368,30.6077,127.69,127.62,4.20538294]
["bitfinex-derivatives","SOLF0:USTF0",1767325652564,93.15895371,127.7,127.63,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325652769,94.6855878,127.7,127.63,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325653072,2.0855878,127.7,127.63,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325653573,0.06017992,127.68,127.65,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1767325654168,0.55895371,127.71,127.65,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1767325654373,2.0855878,127.71,127.65,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1767325655175,0.05406855,127.69,127.65,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1767325659878,0.55895371,127.68,127.65,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1767325660077,2.0855878,127.67,127.6,5.67456732]
["bitfinex-derivatives","SOLF0:USTF0",1767325660474,0.55895371,127.67,127.6,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325660975,0.05336266,127.65,127.62,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1767325661368,7.11316266,127.65,127.62,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1767325661572,0.05336266,127.65,127.62,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1767325663580,0.05336266,127.65,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1767325663581,0.55895371,127.64,127.58,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325664578,0.04925298,127.62,127.6,0.05039602]
["bitfinex-derivatives","SOLF0:USTF0",1767325667280,0.55371471,127.62,127.56,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325667481,0.04925298,127.62,127.56,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325667672,0.04925298,127.62,127.56,13.59931651]
["bitfinex-derivatives","SOLF0:USTF0",1767325667871,0.04925298,127.62,127.57,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325668274,0.04925298,127.62,127.58,4.20013096]
["bitfinex-derivatives","SOLF0:USTF0",1767325670285,2.84459783,127.66,127.59,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325670286,7.51316571,127.66,127.59,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325670579,2.39053212,127.65,127.56,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325670785,24.05331869,127.66,127.58,4.14793323]
["bitfinex-derivatives","SOLF0:USTF0",1767325671186,0.05927582,127.63,127.61,0.05580737]
["bitfinex-derivatives","SOLF0:USTF0",1767325672985,30.6087,127.67,127.61,4.2037406]
["bitfinex-derivatives","SOLF0:USTF0",1767325673190,0.56259451,127.67,127.61,4.2037406]
["bitfinex-derivatives","SOLF0:USTF0",1767325673687,7.0582,127.68,127.61,4.2037406]
["bitfinex-derivatives","SOLF0:USTF0",1767325674092,0.05275397,127.66,127.61,4.2037406]
["bitfinex-derivatives","SOLF0:USTF0",1767325674278,7.0602,127.64,127.58,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325674683,0.50345424,127.65,127.58,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325675288,0.05687672,127.63,127.6,0.05352503]
["bitfinex-derivatives","SOLF0:USTF0",1767325677696,0.05687672,127.63,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325679285,0.05687672,127.63,127.6,0.05352503]
["bitfinex-derivatives","SOLF0:USTF0",1767325680696,0.05687672,127.63,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325680996,7.0593,127.66,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325681786,0.05572111,127.64,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325682599,0.05572111,127.64,127.6,0.05352503]
["bitfinex-derivatives","SOLF0:USTF0",1767325683190,0.05572111,127.64,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325683794,0.56033096,127.68,127.6,4.22751291]
["bitfinex-derivatives","SOLF0:USTF0",1767325684099,0.56033096,127.68,127.61,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325684902,0.05319607,127.66,127.63,0.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1767325689204,0.05319607,127.66,127.63,4.23292191]
["bitfinex-derivatives","SOLF0:USTF0",1767325691605,0.05319607,127.66,127.63,0.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1767325691803,0.05319607,127.66,127.61,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325692113,0.61352703,127.66,127.61,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325692818,7.67272703,127.66,127.61,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325693012,7.67272703,127.66,127.62,0.05090922]
["bitfinex-derivatives","SOLF0:USTF0",1767325694307,7.0597,127.65,127.59,4.17398788]
["bitfinex-derivatives","SOLF0:USTF0",1767325695404,0.05390183,127.63,127.61,0.05990157]
["bitfinex-derivatives","SOLF0:USTF0",1767325695608,0.56033096,127.66,127.61,0.05990157]
["bitfinex-derivatives","SOLF0:USTF0",1767325696317,10.06226491,127.69,127.61,4.23388945]
["bitfinex-derivatives","SOLF0:USTF0",1767325696509,10.06226491,127.69,127.58,11.8419154]
["bitfinex-derivatives","SOLF0:USTF0",1767325696510,0.05963077,127.66,127.64,0.05556963]
["bitfinex-derivatives","SOLF0:USTF0",1767325709635,7.67173279,127.69,127.64,3.97124032]
["bitfinex-derivatives","SOLF0:USTF0",1767325710632,0.05491722,127.68,127.64,3.97124032]
["bitfinex-derivatives","SOLF0:USTF0",1767325712331,0.73499106,127.73,127.64,3.97124032]
["bitfinex-derivatives","SOLF0:USTF0",1767325712536,0.73499106,127.73,127.65,3.91567069]
["bitfinex-derivatives","SOLF0:USTF0",1767325713216,0.73499106,127.73,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325713426,0.05448846,127.7,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325715930,24.28499106,127.73,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325716328,31.34019106,127.73,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325716529,24.28499106,127.73,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325716727,0.73499106,127.73,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325717025,0.05505919,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325719030,0.84453871,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325720734,2.37320842,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325721830,0.05505919,127.72,127.68,3.96503556]
["bitfinex-derivatives","SOLF0:USTF0",1767325725139,1.5837289,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325725936,2.37320842,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325730137,9.42900842,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325731437,7.90033871,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325731642,0.84453871,127.72,127.68,0.04936487]
["bitfinex-derivatives","SOLF0:USTF0",1767325732545,0.05505919,127.72,127.68,3.96503556]
["bitfinex-derivatives","SOLF0:USTF0",1767325739844,1.52866971,127.74,127.68,3.96503556]
["bitfinex-derivatives","SOLF0:USTF0",1767325740045,1.52866971,127.76,127.69,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325740451,1.52866971,127.76,127.7,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325740756,1.52866971,127.75,127.7,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325740948,0.0542954,127.74,127.71,0.05108907]
["bitfinex-derivatives","SOLF0:USTF0",1767325741141,0.84208235,127.77,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325741343,1.52866971,127.76,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325741743,116.11,127.78,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325741947,1.52866971,127.77,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325742142,0.05654216,127.75,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325745452,1.58521187,127.75,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325746251,7.0526,127.78,127.71,4.2318456]
["bitfinex-derivatives","SOLF0:USTF0",1767325746561,1.52866971,127.77,127.71,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325747251,0.05843961,127.75,127.73,0.052963]
["bitfinex-derivatives","SOLF0:USTF0",1767325749744,1.58710932,127.75,127.7,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325750649,1.58710932,127.75,127.71,0.06016538]
["bitfinex-derivatives","SOLF0:USTF0",1767325751357,1.58710932,127.75,127.71,4.24092191]
["bitfinex-derivatives","SOLF0:USTF0",1767325755265,123.1427,127.78,127.71,4.24092191]
["bitfinex-derivatives","SOLF0:USTF0",1767325755266,92.54,127.78,127.71,4.24092191]
["bitfinex-derivatives","SOLF0:USTF0",1767325755562,1.52866971,127.77,127.71,4.24092191]
["bitfinex-derivatives","SOLF0:USTF0",1767325755957,8.58006971,127.8,127.72,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325756154,0.05964757,127.77,127.75,0.05760811]
["bitfinex-derivatives","SOLF0:USTF0",1767325756759,118.63002923,127.81,127.75,4.23836464]
["bitfinex-derivatives","SOLF0:USTF0",1767325756760,1.52866971,127.79,127.75,4.23836464]
["bitfinex-derivatives","SOLF0:USTF0",1767325757159,2.5996768,127.79,127.73,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325757361,1.52866971,127.77,127.73,4.18075653]
["bitfinex-derivatives","SOLF0:USTF0",1767325758162,0.05199449,127.76,127.74,0.05726617]
["bitfinex-derivatives","SOLF0:USTF0",1767325766467,1.52866971,127.78,127.74,4.12823845]
["bitfinex-derivatives","SOLF0:USTF0",1767325767077,4.12490341,127.81,127.74,4.12823845]
["bitfinex-derivatives","SOLF0:USTF0",1767325767468,0.0498562,127.79,127.74,4.12823845]
["bitfinex-derivatives","SOLF0:USTF0",1767325768272,1.57852591,127.79,127.74,4.12823845]
["bitfinex-derivatives","SOLF0:USTF0",1767325773676,1.52866971,127.81,127.75,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325774678,0.05212019,127.79,127.77,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1767325780189,0.05212019,127.79,127.72,14.40605847]
["bitfinex-derivatives","SOLF0:USTF0",1767325780190,4.09363843,127.78,127.72,9.45138328]
["bitfinex-derivatives","SOLF0:USTF0",1767325780490,1.52866971,127.75,127.69,13.52235556]
["bitfinex-derivatives","SOLF0:USTF0",1767325780880,1.52866971,127.73,127.69,13.52235556]
["bitfinex-derivatives","SOLF0:USTF0",1767325781083,0.05074718,127.72,127.7,0.05255796]
["bitfinex-derivatives","SOLF0:USTF0",1767325782080,0.05074718,127.72,127.67,13.52235556]
["bitfinex-derivatives","SOLF0:USTF0",1767325782282,1.52866971,127.73,127.67,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325782283,1.52866971,127.71,127.67,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325782486,6.48231354,127.73,127.67,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325783082,13.53761354,127.73,127.69,0.05633601]
["bitfinex-derivatives","SOLF0:USTF0",1767325783288,0.0581885,127.71,127.67,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325783790,0.0581885,127.71,127.65,13.52235556]
["bitfinex-derivatives","SOLF0:USTF0",1767325784386,6.54050204,127.71,127.63,13.52235556]
["bitfinex-derivatives","SOLF0:USTF0",1767325784589,6.48231354,127.71,127.64,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325785587,0.05146461,127.69,127.66,0.05910322]
["bitfinex-derivatives","SOLF0:USTF0",1767325788789,4.14510304,127.69,127.66,0.05910322]
["bitfinex-derivatives","SOLF0:USTF0",1767325789102,4.14510304,127.69,127.63,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325789807,4.09363843,127.68,127.61,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325790015,0.05183436,127.66,127.63,0.05328018]
["bitfinex-derivatives","SOLF0:USTF0",1767325790209,0.05337031,127.66,127.63,0.05568635]
["bitfinex-derivatives","SOLF0:USTF0",1767325790805,0.05337031,127.66,127.61,4.07097228]
["bitfinex-derivatives","SOLF0:USTF0",1767325791914,0.05337031,127.66,127.62,0.05911265]
["bitfinex-derivatives","SOLF0:USTF0",1767325794412,4.17932459,127.66,127.62,0.05911265]
["bitfinex-derivatives","SOLF0:USTF0",1767325795812,0.05337031,127.66,127.62,0.05911265]
["bitfinex-derivatives","SOLF0:USTF0",1767325796220,0.05337031,127.66,127.62,4.14103781]
["bitfinex-derivatives","SOLF0:USTF0",1767325799022,120.20595428,127.7,127.62,4.14103781]
["bitfinex-derivatives","SOLF0:USTF0",1767325799321,120.20595428,127.7,127.62,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325800022,96.68595428,127.7,127.63,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325800222,0.05898723,127.67,127.65,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1767325800624,4.12595428,127.72,127.65,4.1321026]
["bitfinex-derivatives","SOLF0:USTF0",1767325801119,27.64595428,127.71,127.65,4.1321026]
["bitfinex-derivatives","SOLF0:USTF0",1767325801319,27.64595428,127.71,127.65,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325801520,0.05922525,127.69,127.62,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325802316,11.18115428,127.73,127.64,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325802517,4.12595428,127.72,127.64,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325803227,4.12595428,127.74,127.67,4.1381251]
["bitfinex-derivatives","SOLF0:USTF0",1767325803519,4.12595428,127.74,127.67,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325804313,0.05470558,127.72,127.69,0.05637668]
["bitfinex-derivatives","SOLF0:USTF0",1767325807026,0.05470558,127.72,127.69,4.13830184]
["bitfinex-derivatives","SOLF0:USTF0",1767325807230,4.12595428,127.76,127.69,4.13830184]
["bitfinex-derivatives","SOLF0:USTF0",1767325808333,0.05479952,127.74,127.69,4.13830184]
["bitfinex-derivatives","SOLF0:USTF0",1767325811630,4.1807538,127.74,127.69,0.05637668]
["bitfinex-derivatives","SOLF0:USTF0",1767325815734,4.12595428,127.73,127.69,0.05637668]
["bitfinex-derivatives","SOLF0:USTF0",1767325816236,4.12595428,127.72,127.65,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325816434,4.12595428,127.71,127.65,4.08192516]
["bitfinex-derivatives","SOLF0:USTF0",1767325817229,0.04968512,127.69,127.67,0.05319743]
["bitfinex-derivatives","SOLF0:USTF0",1767325817930,2.38867511,127.72,127.67,0.05319743]
["bitfinex-derivatives","SOLF0:USTF0",1767325819134,0.05141147,127.71,127.67,0.05319743]
["bitfinex-derivatives","SOLF0:USTF0",1767325821532,0.05141147,127.71,127.67,4.13512259]
["bitfinex-derivatives","SOLF0:USTF0",1767325825735,6.5274193,127.75,127.68,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325826042,4.13874419,127.77,127.68,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325826238,4.13874419,127.77,127.7,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325826636,0.05607177,127.75,127.72,0.05938454]
["bitfinex-derivatives","SOLF0:USTF0",1767325831137,9.44127511,127.78,127.73,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325831338,4.13874419,127.93,127.82,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325831544,4.13874419,127.91,127.83,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325832447,0.05472832,127.88,127.86,0.05568918]
["bitfinex-derivatives","SOLF0:USTF0",1767325832633,0.05472832,127.88,127.83,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325833649,0.05472832,127.88,127.84,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1767325834542,0.05472832,127.88,127.81,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325834844,4.13874419,127.89,127.81,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325835650,0.05939482,127.86,127.84,0.04978732]
["bitfinex-derivatives","SOLF0:USTF0",1767325841754,0.05939482,127.86,127.8,11.1673418]
["bitfinex-derivatives","SOLF0:USTF0",1767325842552,0.05939482,127.86,127.8,12.69229469]
["bitfinex-derivatives","SOLF0:USTF0",1767325842744,0.05939482,127.86,127.82,0.05997222]
["bitfinex-derivatives","SOLF0:USTF0",1767325843147,0.05939482,127.86,127.82,4.17661402]
["bitfinex-derivatives","SOLF0:USTF0",1767325845252,5.66369708,127.91,127.83,5.64159469]
["bitfinex-derivatives","SOLF0:USTF0",1767325846158,0.05134648,127.88,127.86,0.05632668]
["bitfinex-derivatives","SOLF0:USTF0",1767325847347,4.19009067,127.88,127.81,5.64159469]
["bitfinex-derivatives","SOLF0:USTF0",1767325847549,4.13874419,127.88,127.82,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325848460,0.04988427,127.86,127.84,0.05799063]
["bitfinex-derivatives","SOLF0:USTF0",1767325849156,0.04988427,127.86,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1767325849157,4.18862846,127.86,127.78,1.52495289]
["bitfinex-derivatives","SOLF0:USTF0",1767325849352,5.66369708,127.85,127.78,5.64159469]
["bitfinex-derivatives","SOLF0:USTF0",1767325849754,5.66369708,127.85,127.79,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325850262,0.0525026,127.83,127.81,0.05395059]
["bitfinex-derivatives","SOLF0:USTF0",1767325854062,0.0525026,127.83,127.79,4.1166418]
["bitfinex-derivatives","SOLF0:USTF0",1767325854965,0.0525026,127.83,127.8,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1767325860564,0.0525026,127.83,127.8,4.10577536]
["bitfinex-derivatives","SOLF0:USTF0",1767325860966,5.45168085,127.91,127.83,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325861264,1.52495289,127.89,127.83,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325861465,1.52495289,127.89,127.76,30.54054996]
["bitfinex-derivatives","SOLF0:USTF0",1767325861466,5.45168085,127.89,127.81,5.57072804]
["bitfinex-derivatives","SOLF0:USTF0",1767325861870,0.04998379,127.86,127.84,0.05790104]
["bitfinex-derivatives","SOLF0:USTF0",1767325864077,12.49708085,127.91,127.84,4.10367619]
["bitfinex-derivatives","SOLF0:USTF0",1767325864367,5.45168085,127.89,127.82,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325864572,12.49838085,127.89,127.82,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325864871,5.45168085,127.89,127.82,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325865066,0.05981123,127.87,127.84,0.05481094]
["bitfinex-derivatives","SOLF0:USTF0",1767325865872,1.58476412,127.87,127.82,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325866765,1.58476412,127.87,127.83,0.05482397]
["bitfinex-derivatives","SOLF0:USTF0",1767325869163,8.63236412,127.87,127.83,0.05482397]
["bitfinex-derivatives","SOLF0:USTF0",1767325869968,5.45168085,127.85,127.77,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325870170,5.45168085,127.85,127.78,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325871072,0.05337586,127.83,127.8,0.05625758]
["bitfinex-derivatives","SOLF0:USTF0",1767325873176,3.98010382,127.83,127.8,0.05625758]
["bitfinex-derivatives","SOLF0:USTF0",1767325873569,5.50505671,127.83,127.8,0.05625758]
["bitfinex-derivatives","SOLF0:USTF0",1767325873887,92.46,127.88,127.76,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325874072,1.52495289,127.84,127.76,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325874874,0.05547987,127.81,127.76,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325875079,0.05547987,127.81,127.79,0.05428033]
["bitfinex-derivatives","SOLF0:USTF0",1767325878382,0.05547987,127.81,127.75,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325878574,2.09624837,127.81,127.75,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325879175,1.52495289,127.79,127.74,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325879376,7.56731561,127.8,127.74,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325879578,0.05508006,127.78,127.75,0.05920204]
["bitfinex-derivatives","SOLF0:USTF0",1767325879985,7.0503,127.82,127.75,4.10497719]
["bitfinex-derivatives","SOLF0:USTF0",1767325880170,2.09584856,127.84,127.77,4.04577515]
["bitfinex-derivatives","SOLF0:USTF0",1767325880880,0.04949012,127.82,127.79,0.05128725]
["bitfinex-derivatives","SOLF0:USTF0",1767325884182,2.14725169,127.82,127.75,11.25748792]
["bitfinex-derivatives","SOLF0:USTF0",1767325884581,0.57280868,127.81,127.75,11.25748792]
["bitfinex-derivatives","SOLF0:USTF0",1767325884780,0.57280868,127.81,127.75,4.10650133]
["bitfinex-derivatives","SOLF0:USTF0",1767325885082,0.57280868,127.81,127.77,0.05388435]
["bitfinex-derivatives","SOLF0:USTF0",1767325885287,0.05362467,127.79,127.77,0.05388435]
["bitfinex-derivatives","SOLF0:USTF0",1767325886478,0.05362467,127.79,127.75,4.10650133]
["bitfinex-derivatives","SOLF0:USTF0",1767325886678,0.05362467,127.79,127.73,4.10650133]
["bitfinex-derivatives","SOLF0:USTF0",1767325887579,0.05362467,127.79,127.75,0.0558971]
["bitfinex-derivatives","SOLF0:USTF0",1767325888388,1.52495289,127.78,127.75,0.0558971]
["bitfinex-derivatives","SOLF0:USTF0",1767325888590,2.09776157,127.78,127.75,0.0558971]
["bitfinex-derivatives","SOLF0:USTF0",1767325889181,0.57280868,127.78,127.75,0.0558971]
["bitfinex-derivatives","SOLF0:USTF0",1767325889378,2.09776157,127.78,127.75,0.0558971]
["bitfinex-derivatives","SOLF0:USTF0",1767325889583,2.09776157,127.78,127.72,4.10650133]
["bitfinex-derivatives","SOLF0:USTF0",1767325890395,9.15026157,127.78,127.72,4.10650133]
["bitfinex-derivatives","SOLF0:USTF0",1767325890599,0.05104727,127.76,127.74,0.0599841]
["bitfinex-derivatives","SOLF0:USTF0",1767325892483,1.52495289,127.79,127.74,0.0599841]
["bitfinex-derivatives","SOLF0:USTF0",1767325893483,0.05631761,127.78,127.74,0.0599841]
["bitfinex-derivatives","SOLF0:USTF0",1767325893887,0.05631761,127.78,127.74,4.16648543]
["bitfinex-derivatives","SOLF0:USTF0",1767325908106,0.05631761,127.78,127.74,11.33918535]
["bitfinex-derivatives","SOLF0:USTF0",1767325908605,0.05631761,127.78,127.74,4.16648543]
["bitfinex-derivatives","SOLF0:USTF0",1767325910209,0.05631761,127.78,127.74,11.33918535]
["bitfinex-derivatives","SOLF0:USTF0",1767325912305,0.05631761,127.78,127.74,11.3457721]
["bitfinex-derivatives","SOLF0:USTF0",1767325913912,0.05631761,127.78,127.75,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325915712,0.63229068,127.83,127.77,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325915920,0.63229068,127.83,127.78,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325916513,0.05716457,127.82,127.79,0.05745376]
["bitfinex-derivatives","SOLF0:USTF0",1767325917116,0.57483692,127.81,127.74,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325917814,2.38539105,127.8,127.74,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325918021,0.05933843,127.78,127.76,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1767325918521,0.05933843,127.78,127.74,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325919612,0.05933843,127.78,127.75,0.05635316]
["bitfinex-derivatives","SOLF0:USTF0",1767325919818,7.11183843,127.78,127.75,0.05635316]
["bitfinex-derivatives","SOLF0:USTF0",1767325921012,0.57483692,127.77,127.72,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325921818,7.0536,127.76,127.72,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325922012,0.05317846,127.75,127.73,0.05122455]
["bitfinex-derivatives","SOLF0:USTF0",1767325922218,0.05317846,127.75,127.7,7.17928667]
["bitfinex-derivatives","SOLF0:USTF0",1767325922523,0.05317846,127.75,127.7,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325923112,0.05317846,127.75,127.71,0.05418945]
["bitfinex-derivatives","SOLF0:USTF0",1767325923715,0.05317846,127.75,127.71,4.16276759]
["bitfinex-derivatives","SOLF0:USTF0",1767325924021,0.05317846,127.75,127.72,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325924225,0.05317846,127.75,127.72,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325924621,2.96022797,127.79,127.72,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325925321,2.96022797,127.79,127.72,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325925521,0.0576739,127.77,127.74,0.05115654]
["bitfinex-derivatives","SOLF0:USTF0",1767325926219,0.0576739,127.77,127.72,11.28786481]
["bitfinex-derivatives","SOLF0:USTF0",1767325926526,0.0576739,127.77,127.72,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325927122,0.0576739,127.77,127.72,11.31045984]
["bitfinex-derivatives","SOLF0:USTF0",1767325927322,9.49646495,127.77,127.73,0.05047419]
["bitfinex-derivatives","SOLF0:USTF0",1767325927527,3.01790187,127.77,127.72,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325927718,3.01790187,127.77,127.71,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325928622,3.01790187,127.77,127.73,0.05657955]
["bitfinex-derivatives","SOLF0:USTF0",1767325928827,7.0537,127.76,127.71,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325929134,7.0537,127.76,127.71,11.31045984]
["bitfinex-derivatives","SOLF0:USTF0",1767325929826,0.0576739,127.77,127.72,4.16648298]
["bitfinex-derivatives","SOLF0:USTF0",1767325930027,0.0576739,127.77,127.73,11.31045984]
["bitfinex-derivatives","SOLF0:USTF0",1767325931230,9.43699105,127.8,127.74,4.10857814]
["bitfinex-derivatives","SOLF0:USTF0",1767325931430,9.43699105,127.8,127.75,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325932022,7.0516,127.8,127.75,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325932321,0.05159856,127.79,127.76,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1767325937032,7.10359856,127.79,127.76,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1767325938634,7.0525,127.78,127.76,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1767325943640,0.63606592,127.76,127.72,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325944137,7.0541,127.75,127.71,7.2018817]
["bitfinex-derivatives","SOLF0:USTF0",1767325944532,0.06010136,127.74,127.72,0.05947666]
["bitfinex-derivatives","SOLF0:USTF0",1767325944931,0.06010136,127.74,127.7,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767325945234,0.693068,127.74,127.68,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325946633,7.0559,127.72,127.62,18.76755305]
["bitfinex-derivatives","SOLF0:USTF0",1767325946940,0.05874809,127.7,127.66,270.74503559]
["bitfinex-derivatives","SOLF0:USTF0",1767325947339,0.05874809,127.7,127.67,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325950145,3.01835769,127.74,127.67,4.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1767325950332,7.0567,127.71,127.67,0.05530121]
["bitfinex-derivatives","SOLF0:USTF0",1767325951133,0.05104054,127.7,127.67,0.05530121]
["bitfinex-derivatives","SOLF0:USTF0",1767325951438,7.10814054,127.7,127.67,0.05530121]
["bitfinex-derivatives","SOLF0:USTF0",1767325952130,0.05104054,127.7,127.67,0.05530121]
["bitfinex-derivatives","SOLF0:USTF0",1767325953533,0.05104054,127.7,127.67,4.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1767325956145,0.05104054,127.7,127.67,0.05530121]
["bitfinex-derivatives","SOLF0:USTF0",1767325957151,0.74275527,127.7,127.63,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325957447,0.69171473,127.69,127.62,9.23349944]
["bitfinex-derivatives","SOLF0:USTF0",1767325958148,0.69171473,127.69,127.62,13.2398391]
["bitfinex-derivatives","SOLF0:USTF0",1767325958440,7.11141068,127.67,127.62,13.2398391]
["bitfinex-derivatives","SOLF0:USTF0",1767325958847,7.11141068,127.67,127.62,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325962841,7.0591,127.66,127.62,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325966342,0.05281068,127.67,127.62,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325967643,0.05281068,127.67,127.59,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325967855,2.22143682,127.68,127.59,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325967856,0.05112112,127.64,127.59,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325971156,7.0592,127.66,127.59,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325971455,1.52972209,127.67,127.61,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325971653,7.0582,127.68,127.61,4.00633966]
["bitfinex-derivatives","SOLF0:USTF0",1767325972044,0.05357565,127.66,127.63,0.05079047]
["bitfinex-derivatives","SOLF0:USTF0",1767325978449,2.27697257,127.65,127.58,4.04372129]
["bitfinex-derivatives","SOLF0:USTF0",1767325978851,0.69646001,127.64,127.58,4.04372129]
["bitfinex-derivatives","SOLF0:USTF0",1767325979252,7.75666001,127.64,127.58,4.04372129]
["bitfinex-derivatives","SOLF0:USTF0",1767325979456,0.05497275,127.62,127.58,4.04372129]
["bitfinex-derivatives","SOLF0:USTF0",1767325986849,1.52972209,127.65,127.59,4.04372129]
["bitfinex-derivatives","SOLF0:USTF0",1767325988065,0.04958221,127.63,127.61,0.05345774]
["bitfinex-derivatives","SOLF0:USTF0",1767325991165,1.52972209,127.66,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767325991564,8.58902209,127.66,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767325992268,0.05714482,127.65,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767325994168,7.11684482,127.65,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767325994368,7.91785979,127.65,127.61,0.05345774]
["bitfinex-derivatives","SOLF0:USTF0",1767325997372,9.44758188,127.65,127.61,0.05345774]
["bitfinex-derivatives","SOLF0:USTF0",1767325998473,8.64656691,127.65,127.61,0.05345774]
["bitfinex-derivatives","SOLF0:USTF0",1767326000970,0.05714482,127.65,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767326001972,7.0587,127.67,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767326002868,0.05461465,127.65,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767326008077,8.58842209,127.67,127.61,4.09717903]
["bitfinex-derivatives","SOLF0:USTF0",1767326008278,94.12972209,127.68,127.62,4.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1767326009183,0.05547123,127.66,127.64,0.05345872]
["bitfinex-derivatives","SOLF0:USTF0",1767326013479,1.58519332,127.66,127.64,0.05345872]
["bitfinex-derivatives","SOLF0:USTF0",1767326013978,1.52972209,127.67,127.64,4.20670819]
["bitfinex-derivatives","SOLF0:USTF0",1767326014687,1.52972209,127.67,127.64,0.05345872]
["bitfinex-derivatives","SOLF0:USTF0",1767326014884,1.52972209,127.67,127.62,4.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1767326015873,0.05182811,127.66,127.63,0.05363198]
["bitfinex-derivatives","SOLF0:USTF0",1767326026595,0.05182811,127.66,127.63,4.20688145]
["bitfinex-derivatives","SOLF0:USTF0",1767326028392,8.02556928,127.7,127.63,4.20688145]
["bitfinex-derivatives","SOLF0:USTF0",1767326028694,8.02556928,127.7,127.63,4.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1767326029284,0.05318553,127.68,127.65,4.20765293]
["bitfinex-derivatives","SOLF0:USTF0",1767326029486,0.05318553,127.68,127.65,0.05440346]
["bitfinex-derivatives","SOLF0:USTF0",1767326029985,7.11118553,127.68,127.63,4.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1767326030193,9.50120339,127.68,127.63,4.15324947]
["bitfinex-derivatives","SOLF0:USTF0",1767326030992,9.50120339,127.68,127.64,0.05132825]
["bitfinex-derivatives","SOLF0:USTF0",1767326034392,10.52162555,127.68,127.64,0.05132825]
["bitfinex-derivatives","SOLF0:USTF0",1767326040697,0.05318553,127.68,127.64,3.96630926]
["bitfinex-derivatives","SOLF0:USTF0",1767326044796,94.99001786,127.71,127.64,3.96630926]
["bitfinex-derivatives","SOLF0:USTF0",1767326045001,93.62042216,127.71,127.64,3.96630926]
["bitfinex-derivatives","SOLF0:USTF0",1767326045297,93.62042216,127.71,127.65,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326045794,1.02042216,127.73,127.66,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326046002,1.02042216,127.73,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326046901,0.05203771,127.71,127.69,0.05399055]
["bitfinex-derivatives","SOLF0:USTF0",1767326049899,7.0544,127.75,127.69,3.96897156]
["bitfinex-derivatives","SOLF0:USTF0",1767326050095,7.0544,127.75,127.69,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326050298,8.18039476,127.75,127.69,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326050902,0.05444865,127.73,127.71,0.05680368]
["bitfinex-derivatives","SOLF0:USTF0",1767326051406,0.05444865,127.73,127.69,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326052203,0.05444865,127.73,127.7,0.05854741]
["bitfinex-derivatives","SOLF0:USTF0",1767326054218,1.18044341,127.73,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326055109,1.18044341,127.73,127.69,0.05338961]
["bitfinex-derivatives","SOLF0:USTF0",1767326055308,1.18044341,127.73,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326055806,8.23574341,127.73,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326056308,8.23574341,127.73,127.69,0.06002464]
["bitfinex-derivatives","SOLF0:USTF0",1767326056510,8.23574341,127.73,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326057711,2.39001786,127.72,127.69,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1767326057912,2.39001786,127.72,127.67,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326058913,2.39001786,127.72,127.68,0.05921744]
["bitfinex-derivatives","SOLF0:USTF0",1767326060014,10.62576127,127.73,127.68,0.05921744]
["bitfinex-derivatives","SOLF0:USTF0",1767326061115,7.0558,127.72,127.68,0.05921744]
["bitfinex-derivatives","SOLF0:USTF0",1767326063415,7.0564,127.71,127.68,0.05921744]
["bitfinex-derivatives","SOLF0:USTF0",1767326063620,3.51430631,127.71,127.65,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326064614,0.04992378,127.69,127.67,0.04338543]
["bitfinex-derivatives","SOLF0:USTF0",1767326064920,0.04992378,127.69,127.65,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326065414,92.58,127.75,127.65,3.91498101]
["bitfinex-derivatives","SOLF0:USTF0",1767326065616,4.00845545,127.76,127.68,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326065918,2.39001786,127.77,127.69,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326066111,4.00845545,127.78,127.69,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326066314,4.00845545,127.78,127.7,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326066514,0.05363031,127.75,127.73,0.04992378]
["bitfinex-derivatives","SOLF0:USTF0",1767326066718,13.44997331,127.8,127.73,4.13929314]
["bitfinex-derivatives","SOLF0:USTF0",1767326066915,6.39847331,127.8,127.73,4.13929314]
["bitfinex-derivatives","SOLF0:USTF0",1767326067820,0.05248927,127.78,127.73,4.13929314]
["bitfinex-derivatives","SOLF0:USTF0",1767326076427,0.05248927,127.78,127.74,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326078423,0.05248927,127.78,127.73,7.10482378]
["bitfinex-derivatives","SOLF0:USTF0",1767326078819,0.05248927,127.78,127.74,11.14366936]
["bitfinex-derivatives","SOLF0:USTF0",1767326079020,0.05248927,127.78,127.75,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326083328,2.39001786,127.8,127.75,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326083823,6.39847331,127.8,127.72,14.23608855]
["bitfinex-derivatives","SOLF0:USTF0",1767326084025,6.39847331,127.8,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767326084227,0.05096214,127.77,127.75,0.05459853]
["bitfinex-derivatives","SOLF0:USTF0",1767326084532,1.57796462,127.77,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767326085136,1.57796462,127.77,127.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767326085524,1.57796462,127.77,127.74,0.0549831]
["bitfinex-derivatives","SOLF0:USTF0",1767326085833,1.57796462,127.77,127.74,4.14435246]
["bitfinex-derivatives","SOLF0:USTF0",1767326086725,0.05096214,127.77,127.74,4.14435246]
["bitfinex-derivatives","SOLF0:USTF0",1767326091131,1.52700248,127.76,127.72,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326091332,5.53545793,127.76,127.7,11.27015791]
["bitfinex-derivatives","SOLF0:USTF0",1767326091535,5.53545793,127.76,127.7,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326091835,1.52700248,127.74,127.7,4.08936936]
["bitfinex-derivatives","SOLF0:USTF0",1767326092224,0.04990634,127.73,127.71,0.04646173]
["bitfinex-derivatives","SOLF0:USTF0",1767326092734,5.53545793,127.76,127.71,4.13583109]
["bitfinex-derivatives","SOLF0:USTF0",1767326093034,1.52700248,127.76,127.71,4.13583109]
["bitfinex-derivatives","SOLF0:USTF0",1767326093733,0.05798601,127.75,127.71,4.13583109]
["bitfinex-derivatives","SOLF0:USTF0",1767326097140,0.05798601,127.75,127.71,0.04646173]
["bitfinex-derivatives","SOLF0:USTF0",1767326097437,1.58498849,127.75,127.71,0.04646173]
["bitfinex-derivatives","SOLF0:USTF0",1767326098133,0.05798601,127.75,127.71,4.11773152]
["bitfinex-derivatives","SOLF0:USTF0",1767326100842,0.05798601,127.75,127.72,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326101141,1.52700248,127.77,127.72,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326102339,0.04946514,127.76,127.72,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326104837,0.04946514,127.76,127.72,18.30755834]
["bitfinex-derivatives","SOLF0:USTF0",1767326106849,4.00943081,127.78,127.72,18.30755834]
["bitfinex-derivatives","SOLF0:USTF0",1767326106850,1.52700248,127.8,127.74,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326107149,1.52700248,127.8,127.75,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326107345,4.00943081,127.79,127.74,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326107540,5.53643329,127.78,127.74,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326107849,4.0620746,127.77,127.73,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326108049,0.05264379,127.77,127.74,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326108256,0.05264379,127.77,127.74,11.25205834]
["bitfinex-derivatives","SOLF0:USTF0",1767326108545,0.05264379,127.77,127.74,4.07126979]
["bitfinex-derivatives","SOLF0:USTF0",1767326108845,0.05264379,127.77,127.74,4.12289173]
["bitfinex-derivatives","SOLF0:USTF0",1767326109242,5.53643329,127.8,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326109442,5.53643329,127.8,127.75,11.25205834]
["bitfinex-derivatives","SOLF0:USTF0",1767326110244,4.06791304,127.79,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326116354,1.52700248,127.78,127.74,7.23241049]
["bitfinex-derivatives","SOLF0:USTF0",1767326116746,1.52700248,127.78,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326117053,0.05848223,127.79,127.75,11.25205834]
["bitfinex-derivatives","SOLF0:USTF0",1767326117251,0.05848223,127.79,127.76,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326121149,0.05848223,127.79,127.75,11.25205834]
["bitfinex-derivatives","SOLF0:USTF0",1767326121349,0.05848223,127.79,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326121546,4.06791304,127.79,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326123757,3.78158124,127.78,127.75,7.18078855]
["bitfinex-derivatives","SOLF0:USTF0",1767326123958,3.78158124,127.78,127.74,7.23241049]
["bitfinex-derivatives","SOLF0:USTF0",1767326124558,3.78158124,127.78,127.74,0.05162194]
["bitfinex-derivatives","SOLF0:USTF0",1767326126355,5.56683442,127.77,127.74,0.05162194]
["bitfinex-derivatives","SOLF0:USTF0",1767326127659,12.61983442,127.77,127.74,0.05162194]
["bitfinex-derivatives","SOLF0:USTF0",1767326128657,11.09283194,127.77,127.74,0.05162194]
["bitfinex-derivatives","SOLF0:USTF0",1767326128859,4.03983194,127.75,127.7,9.62829951]
["bitfinex-derivatives","SOLF0:USTF0",1767326129953,4.03983194,127.75,127.7,13.41135328]
["bitfinex-derivatives","SOLF0:USTF0",1767326130149,0.05054828,127.74,127.71,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1767326131358,0.05054828,127.74,127.71,3.84178636]
["bitfinex-derivatives","SOLF0:USTF0",1767326133159,0.05054828,127.74,127.71,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1767326133357,5.6173827,127.74,127.71,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1767326133562,5.6173827,127.74,127.68,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326134564,5.6173827,127.74,127.7,0.05389728]
["bitfinex-derivatives","SOLF0:USTF0",1767326134760,12.6720827,127.74,127.7,0.05389728]
["bitfinex-derivatives","SOLF0:USTF0",1767326138861,12.6720827,127.74,127.66,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326138862,4.03983194,127.72,127.66,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326139260,5.56683442,127.72,127.66,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326139865,0.05240391,127.7,127.68,0.04107862]
["bitfinex-derivatives","SOLF0:USTF0",1767326143068,1.57940639,127.7,127.64,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326143270,4.03983194,127.69,127.64,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326143674,4.03983194,127.67,127.6,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326143966,5.56683442,127.67,127.6,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326144357,0.05774155,127.65,127.6,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326144868,0.05774155,127.65,127.61,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326146060,0.05774155,127.65,127.59,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326148574,4.03983194,127.7,127.6,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326148775,4.03983194,127.7,127.62,3.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1767326149670,0.05006929,127.67,127.65,0.05747345]
["bitfinex-derivatives","SOLF0:USTF0",1767326157782,11.01338836,127.72,127.65,4.08297614]
["bitfinex-derivatives","SOLF0:USTF0",1767326158086,11.01338836,127.72,127.65,4.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1767326158884,0.0546901,127.7,127.67,0.04935733]
["bitfinex-derivatives","SOLF0:USTF0",1767326161286,0.0546901,127.7,127.67,4.07486002]
["bitfinex-derivatives","SOLF0:USTF0",1767326162976,3.95748836,127.74,127.68,4.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1767326163283,13.40172405,127.76,127.68,4.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1767326164081,0.05114913,127.73,127.71,0.05033577]
["bitfinex-derivatives","SOLF0:USTF0",1767326166186,3.95748836,127.76,127.71,4.07583846]
["bitfinex-derivatives","SOLF0:USTF0",1767326166582,275.33309105,127.78,127.71,4.07583846]
["bitfinex-derivatives","SOLF0:USTF0",1767326166892,3.95748836,127.77,127.71,4.07583846]
["bitfinex-derivatives","SOLF0:USTF0",1767326167087,0.05446751,127.75,127.71,4.07583846]
["bitfinex-derivatives","SOLF0:USTF0",1767326187603,4.09758884,127.74,127.69,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326188696,0.05666934,127.73,127.7,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1767326189311,2.44730503,127.73,127.69,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326190107,2.39063569,127.71,127.66,11.21664414]
["bitfinex-derivatives","SOLF0:USTF0",1767326190308,2.39063569,127.71,127.67,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1767326190309,0.0539564,127.7,127.67,0.04984156]
["bitfinex-derivatives","SOLF0:USTF0",1767326192014,2.39063569,127.68,127.62,11.21894414]
["bitfinex-derivatives","SOLF0:USTF0",1767326192207,2.39063569,127.68,127.62,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326193012,0.05207968,127.66,127.64,0.05507089]
["bitfinex-derivatives","SOLF0:USTF0",1767326193210,0.05207968,127.66,127.62,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326199612,2.44271537,127.66,127.62,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326199815,2.44271537,127.66,127.59,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326200017,0.05598487,127.64,127.59,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326201116,0.05598487,127.64,127.57,10.9918023]
["bitfinex-derivatives","SOLF0:USTF0",1767326201117,2.39063569,127.63,127.57,5.52164693]
["bitfinex-derivatives","SOLF0:USTF0",1767326201321,2.39063569,127.63,127.57,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326201322,0.05868713,127.61,127.57,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326201516,2.44932282,127.61,127.57,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326202720,2.44932282,127.61,127.55,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326202926,2.39063569,127.59,127.55,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326203225,0.05232148,127.58,127.55,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326203615,0.05232148,127.58,127.54,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326204624,2.44295717,127.58,127.54,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326204823,0.05232148,127.58,127.54,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326207228,0.05232148,127.58,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1767326207229,2.39063569,127.57,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1767326207524,2.39063569,127.57,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1767326207716,0.05542116,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1767326208116,2.39063569,127.57,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1767326208317,2.39063569,127.58,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1767326208530,1.53177712,127.58,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1767326209026,0.0528776,127.56,127.53,0.05452569]
["bitfinex-derivatives","SOLF0:USTF0",1767326209227,1.53177712,127.58,127.54,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326210112,0.04973953,127.57,127.54,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326210822,0.04973953,127.57,127.54,11.22344414]
["bitfinex-derivatives","SOLF0:USTF0",1767326211725,1.53177712,127.59,127.55,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326212422,1.53177712,127.62,127.56,4.15814414]
["bitfinex-derivatives","SOLF0:USTF0",1767326212830,1.53177712,127.62,127.58,2.90106769]
["bitfinex-derivatives","SOLF0:USTF0",1767326213129,1.53177712,127.63,127.58,2.84313725]
["bitfinex-derivatives","SOLF0:USTF0",1767326213722,0.05463956,127.62,127.59,0.05285851]
["bitfinex-derivatives","SOLF0:USTF0",1767326216432,1.53177712,127.61,127.59,0.05285851]
["bitfinex-derivatives","SOLF0:USTF0",1767326216832,1.53177712,127.61,127.56,2.78276607]
["bitfinex-derivatives","SOLF0:USTF0",1767326217921,1.53177712,127.61,127.57,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1767326218832,1.58641668,127.62,127.57,2.83581303]
["bitfinex-derivatives","SOLF0:USTF0",1767326219426,0.05463956,127.62,127.58,2.78276607]
["bitfinex-derivatives","SOLF0:USTF0",1767326220035,0.05463956,127.62,127.58,9.84596607]
["bitfinex-derivatives","SOLF0:USTF0",1767326220221,0.05463956,127.62,127.58,2.78276607]
["bitfinex-derivatives","SOLF0:USTF0",1767326220424,3.84063103,127.65,127.58,2.78276607]
["bitfinex-derivatives","SOLF0:USTF0",1767326220935,3.84063103,127.65,127.59,9.79072651]
["bitfinex-derivatives","SOLF0:USTF0",1767326221136,5.37240815,127.65,127.59,9.79072651]
["bitfinex-derivatives","SOLF0:USTF0",1767326221327,0.05225406,127.63,127.61,0.05583212]
["bitfinex-derivatives","SOLF0:USTF0",1767326221932,3.84063103,127.67,127.61,2.78395863]
["bitfinex-derivatives","SOLF0:USTF0",1767326222236,1.53177712,127.66,127.61,2.78395863]
["bitfinex-derivatives","SOLF0:USTF0",1767326222834,0.05281595,127.65,127.61,2.78395863]
["bitfinex-derivatives","SOLF0:USTF0",1767326234342,0.05281595,127.65,127.62,2.72812651]
["bitfinex-derivatives","SOLF0:USTF0",1767326243643,1.58459307,127.65,127.61,0.05583212]
["bitfinex-derivatives","SOLF0:USTF0",1767326245054,1.58459307,127.65,127.61,2.78717886]
["bitfinex-derivatives","SOLF0:USTF0",1767326249553,5.53904155,127.65,127.61,0.05583212]
["bitfinex-derivatives","SOLF0:USTF0",1767326249756,3.95444848,127.62,127.56,9.62829951]
["bitfinex-derivatives","SOLF0:USTF0",1767326250059,1.53177712,127.61,127.56,2.73134674]
["bitfinex-derivatives","SOLF0:USTF0",1767326250955,0.05045122,127.6,127.57,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767326251764,0.05045122,127.6,127.57,2.78675828]
["bitfinex-derivatives","SOLF0:USTF0",1767326256266,1.53177712,127.61,127.57,2.78675828]
["bitfinex-derivatives","SOLF0:USTF0",1767326257162,0.05769104,127.6,127.57,2.78675828]
["bitfinex-derivatives","SOLF0:USTF0",1767326257367,0.05769104,127.6,127.57,12.41505779]
["bitfinex-derivatives","SOLF0:USTF0",1767326258863,0.05769104,127.6,127.57,9.68371105]
["bitfinex-derivatives","SOLF0:USTF0",1767326259066,0.05769104,127.6,127.57,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767326259371,4.01213952,127.6,127.57,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767326261064,0.05769104,127.6,127.57,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767326265262,1.53177712,127.59,127.57,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767326269776,5.4862256,127.59,127.54,12.35964625]
["bitfinex-derivatives","SOLF0:USTF0",1767326269971,5.4862256,127.59,127.54,9.62829951]
["bitfinex-derivatives","SOLF0:USTF0",1767326270569,3.95444848,127.59,127.54,9.62829951]
["bitfinex-derivatives","SOLF0:USTF0",1767326270777,3.95444848,127.59,127.55,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1767326282383,3.9825012,127.57,127.52,12.36645001]
["bitfinex-derivatives","SOLF0:USTF0",1767326282687,3.9825012,127.57,127.52,2.7381505]
["bitfinex-derivatives","SOLF0:USTF0",1767326283390,0.05913593,127.56,127.53,0.05900079]
["bitfinex-derivatives","SOLF0:USTF0",1767326285882,4.04163713,127.56,127.53,0.05900079]
["bitfinex-derivatives","SOLF0:USTF0",1767326286087,4.04163713,127.56,127.49,18.27064104]
["bitfinex-derivatives","SOLF0:USTF0",1767326286489,4.04163713,127.56,127.49,21.06779233]
["bitfinex-derivatives","SOLF0:USTF0",1767326287183,4.04163713,127.56,127.51,0.05654369]
["bitfinex-derivatives","SOLF0:USTF0",1767326288192,6.43504427,127.56,127.51,0.05654369]
["bitfinex-derivatives","SOLF0:USTF0",1767326288391,3.9825012,127.55,127.51,0.05654369]
["bitfinex-derivatives","SOLF0:USTF0",1767326290287,3.9825012,127.53,127.49,8.64234153]
["bitfinex-derivatives","SOLF0:USTF0",1767326291281,0.05381331,127.52,127.5,0.03667199]
["bitfinex-derivatives","SOLF0:USTF0",1767326292184,4.03631451,127.52,127.45,6.80496456]
["bitfinex-derivatives","SOLF0:USTF0",1767326292390,4.03631451,127.52,127.45,3.97973094]
["bitfinex-derivatives","SOLF0:USTF0",1767326294394,4.03631451,127.52,127.43,5.3448651]
["bitfinex-derivatives","SOLF0:USTF0",1767326294596,0.05268996,127.49,127.43,5.3448651]
["bitfinex-derivatives","SOLF0:USTF0",1767326294996,1.08450538,127.49,127.43,3.97973094]
["bitfinex-derivatives","SOLF0:USTF0",1767326297388,0.05268996,127.49,127.43,3.97973094]
["bitfinex-derivatives","SOLF0:USTF0",1767326298697,0.05268996,127.49,127.45,3.97973094]
["bitfinex-derivatives","SOLF0:USTF0",1767326301288,0.05268996,127.49,127.43,3.97973094]
["bitfinex-derivatives","SOLF0:USTF0",1767326306605,0.05268996,127.49,127.43,11.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1767326306806,0.05268996,127.49,127.44,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326312615,0.05268996,127.49,127.44,11.18168729]
["bitfinex-derivatives","SOLF0:USTF0",1767326312910,0.05268996,127.49,127.45,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326319106,1.08402386,127.49,127.43,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326321721,1.08402386,127.49,127.41,1.36526805]
["bitfinex-derivatives","SOLF0:USTF0",1767326321722,1.0313339,127.48,127.41,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326322025,0.05899953,127.46,127.41,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326326038,1.0313339,127.45,127.39,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326326230,0.05432958,127.43,127.39,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326327535,2.39340714,127.49,127.39,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326327536,7.0692,127.48,127.4,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326327740,14.1302,127.55,127.42,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326327741,3.47907062,127.51,127.42,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326327939,1.08566348,127.51,127.42,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326328537,0.05118154,127.48,127.45,0.04992119]
["bitfinex-derivatives","SOLF0:USTF0",1767326331843,0.05118154,127.48,127.4,13.8329444]
["bitfinex-derivatives","SOLF0:USTF0",1767326331844,1.08566348,127.47,127.4,13.8329444]
["bitfinex-derivatives","SOLF0:USTF0",1767326332139,1.08566348,127.47,127.4,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326332736,1.5349023,127.46,127.4,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326332936,0.05268811,127.44,127.4,4.11088729]
["bitfinex-derivatives","SOLF0:USTF0",1767326335244,0.05268811,127.44,127.4,13.8329444]
["bitfinex-derivatives","SOLF0:USTF0",1767326336457,0.05268811,127.44,127.41,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326342857,8.6052023,127.46,127.41,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326343151,1.08566348,127.47,127.41,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326343357,7.0692,127.48,127.42,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326343549,7.0692,127.48,127.43,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326343950,0.05905599,127.47,127.44,0.04986301]
["bitfinex-derivatives","SOLF0:USTF0",1767326346460,7.0683,127.5,127.44,4.07482564]
["bitfinex-derivatives","SOLF0:USTF0",1767326346660,7.0683,127.5,127.44,4.02496263]
["bitfinex-derivatives","SOLF0:USTF0",1767326347561,0.05040093,127.48,127.46,0.05446702]
["bitfinex-derivatives","SOLF0:USTF0",1767326366779,2.77665309,127.52,127.46,4.15946142]
["bitfinex-derivatives","SOLF0:USTF0",1767326366970,2.77665309,127.52,127.46,4.1049944]
["bitfinex-derivatives","SOLF0:USTF0",1767326367171,1.24175079,127.52,127.46,4.1049944]
["bitfinex-derivatives","SOLF0:USTF0",1767326367380,2.77665309,127.52,127.46,4.1049944]
["bitfinex-derivatives","SOLF0:USTF0",1767326367779,0.05235925,127.5,127.48,0.06013691]
["bitfinex-derivatives","SOLF0:USTF0",1767326370975,8.30765079,127.54,127.48,4.16513131]
["bitfinex-derivatives","SOLF0:USTF0",1767326371892,0.05935703,127.52,127.48,4.16513131]
["bitfinex-derivatives","SOLF0:USTF0",1767326385197,7.0659,127.54,127.48,4.16513131]
["bitfinex-derivatives","SOLF0:USTF0",1767326385401,9.89361234,127.56,127.5,4.1049944]
["bitfinex-derivatives","SOLF0:USTF0",1767326386295,0.05807251,127.54,127.52,0.05490038]
["bitfinex-derivatives","SOLF0:USTF0",1767326387002,7.0646,127.56,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326388000,0.05792916,127.55,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326388992,9.95216937,127.58,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326389998,0.05177017,127.56,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326392800,1.5349023,127.58,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326394598,1.51752638,127.59,127.52,4.15989478]
["bitfinex-derivatives","SOLF0:USTF0",1767326394799,0.05127672,127.57,127.54,0.04960821]
["bitfinex-derivatives","SOLF0:USTF0",1767326395806,0.05127672,127.57,127.54,3.9148588]
["bitfinex-derivatives","SOLF0:USTF0",1767326402508,1.51752638,127.61,127.54,3.9148588]
["bitfinex-derivatives","SOLF0:USTF0",1767326402810,1.5688031,127.63,127.55,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326403311,1.5688031,127.63,127.56,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326403512,0.05104079,127.61,127.58,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1767326403715,0.05104079,127.61,127.58,3.91984098]
["bitfinex-derivatives","SOLF0:USTF0",1767326406501,1.61984389,127.61,127.56,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326406698,1.5688031,127.61,127.56,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326407116,3.96199079,127.63,127.56,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326407500,0.05574523,127.61,127.58,0.05829595]
["bitfinex-derivatives","SOLF0:USTF0",1767326407913,3.96199079,127.65,127.58,3.92354654]
["bitfinex-derivatives","SOLF0:USTF0",1767326408116,3.96199079,127.65,127.58,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326408904,0.05916469,127.63,127.6,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1767326409305,2.39318769,127.66,127.6,3.91772747]
["bitfinex-derivatives","SOLF0:USTF0",1767326409511,2.39318769,127.66,127.6,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326409908,8.74141302,127.69,127.6,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326410114,11.13460071,127.69,127.6,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326410317,0.05086341,127.66,127.63,0.05303749]
["bitfinex-derivatives","SOLF0:USTF0",1767326411121,0.05086341,127.66,127.63,3.91828808]
["bitfinex-derivatives","SOLF0:USTF0",1767326413424,2.39318769,127.7,127.63,3.91828808]
["bitfinex-derivatives","SOLF0:USTF0",1767326413628,2.39318769,127.7,127.63,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326414014,8.79107643,127.71,127.63,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326414421,7.0565,127.71,127.66,3.92017068]
["bitfinex-derivatives","SOLF0:USTF0",1767326415020,2.39318769,127.72,127.66,3.92017068]
["bitfinex-derivatives","SOLF0:USTF0",1767326415524,0.05636719,127.7,127.66,3.92017068]
["bitfinex-derivatives","SOLF0:USTF0",1767326415820,1.8474077,127.7,127.66,0.05492009]
["bitfinex-derivatives","SOLF0:USTF0",1767326416016,4.1842282,127.68,127.59,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326416214,2.39318769,127.66,127.59,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326416426,2.39318769,127.66,127.6,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326416617,1.79104051,127.67,127.6,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326416919,0.05142169,127.65,127.62,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1767326417131,2.39318769,127.64,127.58,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326417719,4.1842282,127.64,127.58,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326417921,2.39318769,127.62,127.58,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326418226,0.05473635,127.61,127.59,0.05464314]
["bitfinex-derivatives","SOLF0:USTF0",1767326419827,4.1842282,127.66,127.59,3.91989373]
["bitfinex-derivatives","SOLF0:USTF0",1767326420020,4.1842282,127.66,127.59,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326420425,11.2434282,127.66,127.59,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326420932,0.05705276,127.64,127.61,0.05991546]
["bitfinex-derivatives","SOLF0:USTF0",1767326423235,0.05705276,127.64,127.59,3.86525059]
["bitfinex-derivatives","SOLF0:USTF0",1767326424018,0.05705276,127.64,127.6,0.05184514]
["bitfinex-derivatives","SOLF0:USTF0",1767326424524,0.05705276,127.64,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326425226,7.0587,127.67,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326426329,0.05316725,127.65,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326427117,7.0587,127.67,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326428128,0.05222692,127.65,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326429523,2.00462437,127.65,127.6,4.06403461]
["bitfinex-derivatives","SOLF0:USTF0",1767326429825,2.00462437,127.65,127.6,0.05184514]
["bitfinex-derivatives","SOLF0:USTF0",1767326429826,2.39318769,127.64,127.6,0.05184514]
["bitfinex-derivatives","SOLF0:USTF0",1767326436630,0.05222692,127.65,127.61,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326436835,9.45188769,127.67,127.61,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326437638,2.39318769,127.68,127.61,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326437836,2.39318769,127.68,127.63,0.05852417]
["bitfinex-derivatives","SOLF0:USTF0",1767326438038,9.45088769,127.69,127.63,4.07071364]
["bitfinex-derivatives","SOLF0:USTF0",1767326438239,4.34558514,127.7,127.63,4.07071364]
["bitfinex-derivatives","SOLF0:USTF0",1767326439026,2.39318769,127.7,127.63,4.07071364]
["bitfinex-derivatives","SOLF0:USTF0",1767326439234,4.39781206,127.72,127.64,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326439439,4.39781206,127.72,127.67,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1767326440433,11.45361206,127.72,127.67,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1767326441733,196.75343456,127.74,127.67,4.06321132]
["bitfinex-derivatives","SOLF0:USTF0",1767326441937,7.0549,127.74,127.67,4.06321132]
["bitfinex-derivatives","SOLF0:USTF0",1767326442142,95.01318769,127.75,127.67,4.06321132]
["bitfinex-derivatives","SOLF0:USTF0",1767326442444,95.01318769,127.75,127.7,0.05202905]
["bitfinex-derivatives","SOLF0:USTF0",1767326442642,2.39318769,127.75,127.7,0.05202905]
["bitfinex-derivatives","SOLF0:USTF0",1767326442937,2.00462437,127.73,127.66,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326443234,6.49668602,127.76,127.66,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326443235,4.39781206,127.72,127.66,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326443847,0.05228218,127.7,127.68,0.05886996]
["bitfinex-derivatives","SOLF0:USTF0",1767326444047,0.05228218,127.7,127.66,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326445145,0.05228218,127.7,127.67,0.05992785]
["bitfinex-derivatives","SOLF0:USTF0",1767326446547,2.44546987,127.7,127.64,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326446746,2.39318769,127.68,127.64,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326447738,0.05829918,127.67,127.65,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1767326447943,0.05829918,127.67,127.64,4.01218947]
["bitfinex-derivatives","SOLF0:USTF0",1767326448952,0.05829918,127.67,127.64,4.06998287]
["bitfinex-derivatives","SOLF0:USTF0",1767326449751,7.057,127.7,127.64,4.06998287]
["bitfinex-derivatives","SOLF0:USTF0",1767326450852,0.05270513,127.68,127.64,4.06998287]
["bitfinex-derivatives","SOLF0:USTF0",1767326456651,1.52914216,127.7,127.64,4.06998287]
["bitfinex-derivatives","SOLF0:USTF0",1767326456956,1.52914216,127.7,127.65,3.80695511]
["bitfinex-derivatives","SOLF0:USTF0",1767326457349,3.59206571,127.72,127.65,3.80695511]
["bitfinex-derivatives","SOLF0:USTF0",1767326457657,0.05678419,127.7,127.67,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1767326461357,0.05678419,127.7,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326469460,9.11888337,127.74,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326469668,1.52914216,127.71,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326470570,0.05569996,127.7,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326471968,2.12096756,127.73,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326472170,1.52914216,127.72,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326475375,2.12096756,127.73,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326475571,1.52914216,127.72,127.67,3.86349456]
["bitfinex-derivatives","SOLF0:USTF0",1767326482987,1.52914216,127.75,127.7,3.80695511]
["bitfinex-derivatives","SOLF0:USTF0",1767326483288,1.52914216,127.75,127.71,3.85761264]
["bitfinex-derivatives","SOLF0:USTF0",1767326483976,2.17208779,127.72,127.67,13.76286297]
["bitfinex-derivatives","SOLF0:USTF0",1767326484179,1.52914216,127.7,127.67,13.76286297]
["bitfinex-derivatives","SOLF0:USTF0",1767326484583,2.17208779,127.72,127.67,13.76286297]
["bitfinex-derivatives","SOLF0:USTF0",1767326484884,1.58683378,127.71,127.68,0.05465071]
["bitfinex-derivatives","SOLF0:USTF0",1767326486689,0.05769162,127.71,127.68,3.96786112]
["bitfinex-derivatives","SOLF0:USTF0",1767326486878,1.52914216,127.73,127.68,13.65953152]
["bitfinex-derivatives","SOLF0:USTF0",1767326487388,1.52914216,127.73,127.69,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326495501,2.17262145,127.74,127.69,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326495699,1.52914216,127.72,127.69,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326497411,2.17262145,127.74,127.69,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326497702,1.52914216,127.72,127.69,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326498299,1.52914216,127.72,127.68,9.74632111]
["bitfinex-derivatives","SOLF0:USTF0",1767326498505,1.52914216,127.72,127.68,0.05465071]
["bitfinex-derivatives","SOLF0:USTF0",1767326501707,7.0552,127.73,127.68,0.05465071]
["bitfinex-derivatives","SOLF0:USTF0",1767326502004,1.52914216,127.71,127.68,9.74632111]
["bitfinex-derivatives","SOLF0:USTF0",1767326504705,3.70176361,127.71,127.66,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326505809,0.05623862,127.7,127.67,0.05623873]
["bitfinex-derivatives","SOLF0:USTF0",1767326507409,1.52914216,127.72,127.68,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326507807,8.58464216,127.73,127.68,3.91321041]
["bitfinex-derivatives","SOLF0:USTF0",1767326508493,8.58464216,127.73,127.69,0.05882822]
["bitfinex-derivatives","SOLF0:USTF0",1767326512416,1.52914216,127.73,127.69,3.97203863]
["bitfinex-derivatives","SOLF0:USTF0",1767326512602,3.75800223,127.73,127.69,0.05882822]
["bitfinex-derivatives","SOLF0:USTF0",1767326513731,1.52914216,127.71,127.69,0.05882822]
["bitfinex-derivatives","SOLF0:USTF0",1767326514517,1.52914216,127.72,127.69,0.05882822]
["bitfinex-derivatives","SOLF0:USTF0",1767326517113,10.81738086,127.72,127.69,0.05882822]
["bitfinex-derivatives","SOLF0:USTF0",1767326517320,1.52914216,127.7,127.66,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326517819,3.76158086,127.7,127.65,13.66425463]
["bitfinex-derivatives","SOLF0:USTF0",1767326518217,0.05501783,127.69,127.66,0.05387887]
["bitfinex-derivatives","SOLF0:USTF0",1767326520422,2.2324387,127.72,127.67,3.97258423]
["bitfinex-derivatives","SOLF0:USTF0",1767326522322,7.0555,127.73,127.67,3.97258423]
["bitfinex-derivatives","SOLF0:USTF0",1767326522525,7.0555,127.73,127.69,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1767326523009,9.2879387,127.73,127.69,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1767326526130,7.0558,127.72,127.69,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1767326527221,2.2324387,127.73,127.69,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1767326527811,9.2883387,127.72,127.69,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1767326528022,2.2324387,127.71,127.66,13.66425463]
["bitfinex-derivatives","SOLF0:USTF0",1767326529123,0.05255922,127.7,127.67,0.05069424]
["bitfinex-derivatives","SOLF0:USTF0",1767326535830,2.28499792,127.7,127.67,0.05069424]
["bitfinex-derivatives","SOLF0:USTF0",1767326536929,2.28499792,127.7,127.65,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326536930,9.2899387,127.69,127.65,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326537922,9.2899387,127.69,127.66,0.05234122]
["bitfinex-derivatives","SOLF0:USTF0",1767326538429,2.2324387,127.68,127.66,0.05234122]
["bitfinex-derivatives","SOLF0:USTF0",1767326539631,2.2324387,127.67,127.64,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326539933,2.2324387,127.67,127.62,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326540840,0.05701785,127.66,127.63,0.05366277]
["bitfinex-derivatives","SOLF0:USTF0",1767326541738,7.11631785,127.66,127.63,0.05366277]
["bitfinex-derivatives","SOLF0:USTF0",1767326541940,2.28945655,127.66,127.63,0.05366277]
["bitfinex-derivatives","SOLF0:USTF0",1767326542132,2.28945655,127.66,127.6,13.66425463]
["bitfinex-derivatives","SOLF0:USTF0",1767326542540,2.2324387,127.65,127.6,13.66425463]
["bitfinex-derivatives","SOLF0:USTF0",1767326543238,2.2324387,127.65,127.61,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1767326543439,7.0602,127.64,127.61,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1767326545435,7.11631785,127.66,127.61,3.89532877]
["bitfinex-derivatives","SOLF0:USTF0",1767326551041,2.2377014,127.65,127.61,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1767326552539,2.2377014,127.64,127.61,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1767326553843,9.2980014,127.64,127.61,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1767326557843,9.2980014,127.64,127.57,3.83969484]
["bitfinex-derivatives","SOLF0:USTF0",1767326558756,0.05009584,127.62,127.59,0.06035963]
["bitfinex-derivatives","SOLF0:USTF0",1767326569251,9.34919724,127.62,127.59,0.06035963]
["bitfinex-derivatives","SOLF0:USTF0",1767326569561,2.2377014,127.61,127.56,3.83969484]
["bitfinex-derivatives","SOLF0:USTF0",1767326570354,2.2377014,127.61,127.57,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1767326570761,9.2996014,127.61,127.57,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1767326573657,2.23672565,127.6,127.57,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1767326573861,9.29922565,127.6,127.53,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326574964,0.05640174,127.58,127.55,0.0545971]
["bitfinex-derivatives","SOLF0:USTF0",1767326581353,0.05640174,127.58,127.55,4.20249487]
["bitfinex-derivatives","SOLF0:USTF0",1767326588573,7.061,127.63,127.55,4.20249487]
["bitfinex-derivatives","SOLF0:USTF0",1767326588872,7.061,127.63,127.56,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326588873,8.59264372,127.63,127.56,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326589072,10.82936937,127.63,127.57,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326589571,0.05094362,127.61,127.59,0.05907039]
["bitfinex-derivatives","SOLF0:USTF0",1767326596676,0.05094362,127.61,127.57,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326597769,0.05094362,127.61,127.58,0.05323052]
["bitfinex-derivatives","SOLF0:USTF0",1767326599975,0.05094362,127.61,127.58,4.20112829]
["bitfinex-derivatives","SOLF0:USTF0",1767326600875,0.05094362,127.61,127.58,0.05323052]
["bitfinex-derivatives","SOLF0:USTF0",1767326601179,1.53164372,127.59,127.55,4.14789777]
["bitfinex-derivatives","SOLF0:USTF0",1767326602179,0.05718978,127.58,127.56,0.05544806]
["bitfinex-derivatives","SOLF0:USTF0",1767326611298,0.05718978,127.58,127.54,13.5595309]
["bitfinex-derivatives","SOLF0:USTF0",1767326612302,0.05718978,127.58,127.55,0.0515465]
["bitfinex-derivatives","SOLF0:USTF0",1767326613099,0.05718978,127.58,127.55,9.7432169]
["bitfinex-derivatives","SOLF0:USTF0",1767326616599,0.05718978,127.58,127.55,13.6110774]
["bitfinex-derivatives","SOLF0:USTF0",1767326637324,1.53164372,127.6,127.56,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326637515,7.0618,127.61,127.56,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326637926,9.35595449,127.61,127.56,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326638328,0.05864177,127.6,127.56,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326640425,0.05864177,127.6,127.56,13.79200172]
["bitfinex-derivatives","SOLF0:USTF0",1767326640621,2.35279626,127.6,127.56,13.79200172]
["bitfinex-derivatives","SOLF0:USTF0",1767326640825,2.35279626,127.6,127.56,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326641023,2.35279626,127.6,127.55,13.84354822]
["bitfinex-derivatives","SOLF0:USTF0",1767326644327,2.35279626,127.6,127.56,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326646223,2.35279626,127.6,127.55,13.84354822]
["bitfinex-derivatives","SOLF0:USTF0",1767326650232,2.35279626,127.6,127.55,0.0515465]
["bitfinex-derivatives","SOLF0:USTF0",1767326650233,2.29415449,127.59,127.55,0.0515465]
["bitfinex-derivatives","SOLF0:USTF0",1767326650533,2.29415449,127.56,127.51,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326651134,7.0643,127.57,127.52,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326651633,0.0518748,127.56,127.53,0.05914693]
["bitfinex-derivatives","SOLF0:USTF0",1767326653534,2.34602929,127.56,127.51,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326653838,2.29415449,127.56,127.51,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326654432,0.051297,127.55,127.52,0.05353683]
["bitfinex-derivatives","SOLF0:USTF0",1767326658540,0.051297,127.55,127.52,4.15386815]
["bitfinex-derivatives","SOLF0:USTF0",1767326660947,0.051297,127.55,127.52,0.05353683]
["bitfinex-derivatives","SOLF0:USTF0",1767326666649,7.116497,127.55,127.52,0.05353683]
["bitfinex-derivatives","SOLF0:USTF0",1767326671651,7.116497,127.55,127.51,4.10033132]
["bitfinex-derivatives","SOLF0:USTF0",1767326672347,2.29300041,127.53,127.47,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326672548,2.29300041,127.52,127.47,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326672744,0.05724441,127.51,127.49,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1767326672941,0.05724441,127.51,127.47,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326673852,7.12464441,127.51,127.48,0.05528344]
["bitfinex-derivatives","SOLF0:USTF0",1767326676355,7.12464441,127.51,127.44,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326676356,7.0681,127.5,127.44,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326677253,0.05333725,127.48,127.46,0.04982145]
["bitfinex-derivatives","SOLF0:USTF0",1767326679751,0.05333725,127.48,127.44,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326680146,2.34633766,127.48,127.42,6.44126321]
["bitfinex-derivatives","SOLF0:USTF0",1767326680350,7.0702,127.46,127.42,6.44126321]
["bitfinex-derivatives","SOLF0:USTF0",1767326680750,0.05340453,127.45,127.42,6.44126321]
["bitfinex-derivatives","SOLF0:USTF0",1767326680956,7.0702,127.46,127.42,6.44126321]
["bitfinex-derivatives","SOLF0:USTF0",1767326681954,0.058293,127.45,127.43,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1767326682161,7.0702,127.46,127.43,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1767326683052,9.41839982,127.46,127.43,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1767326683349,9.41839982,127.46,127.4,6.44126321]
["bitfinex-derivatives","SOLF0:USTF0",1767326683554,9.41839982,127.46,127.41,4.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1767326684360,9.41839982,127.46,127.42,0.05174577]
["bitfinex-derivatives","SOLF0:USTF0",1767326689762,7.12539941,127.46,127.42,4.10009817]
["bitfinex-derivatives","SOLF0:USTF0",1767326690455,0.05519941,127.46,127.42,4.10009817]
["bitfinex-derivatives","SOLF0:USTF0",1767326690961,7.12539941,127.46,127.42,4.10009817]
["bitfinex-derivatives","SOLF0:USTF0",1767326693262,9.41839982,127.46,127.42,0.05174577]
["bitfinex-derivatives","SOLF0:USTF0",1767326694668,7.0708,127.45,127.42,0.05174577]
["bitfinex-derivatives","SOLF0:USTF0",1767326697962,7.0713,127.44,127.42,0.05174577]
["bitfinex-derivatives","SOLF0:USTF0",1767326699975,9.41859982,127.46,127.42,0.05174577]
["bitfinex-derivatives","SOLF0:USTF0",1767326700271,0.05519941,127.46,127.42,3.87023066]
["bitfinex-derivatives","SOLF0:USTF0",1767326700970,92.76,127.49,127.43,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326701472,7.0691,127.48,127.43,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326702084,0.05597981,127.47,127.44,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1767326703570,7.068,127.5,127.45,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326704074,2.35120011,127.51,127.45,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326704274,95.11120011,127.51,127.45,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326704476,2.40717992,127.5,127.44,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326704674,0.05057965,127.49,127.47,0.05805445]
["bitfinex-derivatives","SOLF0:USTF0",1767326705878,0.05057965,127.49,127.42,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326705879,2.45775957,127.49,127.42,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326706072,2.40717992,127.48,127.42,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326706777,0.06033503,127.46,127.44,0.05773298]
["bitfinex-derivatives","SOLF0:USTF0",1767326707379,0.06033503,127.46,127.44,3.87621787]
["bitfinex-derivatives","SOLF0:USTF0",1767326708577,0.06033503,127.46,127.44,0.05773298]
["bitfinex-derivatives","SOLF0:USTF0",1767326709779,7.0692,127.48,127.44,3.87621787]
["bitfinex-derivatives","SOLF0:USTF0",1767326710277,7.0692,127.48,127.44,5.41035765]
["bitfinex-derivatives","SOLF0:USTF0",1767326710781,0.0498782,127.47,127.44,5.41035765]
["bitfinex-derivatives","SOLF0:USTF0",1767326712270,99.828,127.5,127.45,3.81848489]
["bitfinex-derivatives","SOLF0:USTF0",1767326712584,99.828,127.5,127.45,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326712977,7.068,127.5,127.45,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326713281,0.05336363,127.49,127.45,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326713575,0.05336363,127.49,127.47,1.53413978]
["bitfinex-derivatives","SOLF0:USTF0",1767326713784,7.067,127.52,127.47,1.53413978]
["bitfinex-derivatives","SOLF0:USTF0",1767326713969,7.067,127.52,127.47,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326714780,0.05304748,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326718679,0.05304748,127.51,127.48,3.86929667]
["bitfinex-derivatives","SOLF0:USTF0",1767326718877,99.8057,127.54,127.49,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326719484,7.0657,127.54,127.49,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326719882,0.05945888,127.53,127.49,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326722781,0.05945888,127.53,127.49,1.53413978]
["bitfinex-derivatives","SOLF0:USTF0",1767326723180,0.05945888,127.53,127.49,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326723987,7.12595888,127.53,127.49,5.35262467]
["bitfinex-derivatives","SOLF0:USTF0",1767326726184,9.58057737,127.52,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326726378,2.51367737,127.52,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326726589,92.72,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326727887,99.7875,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326729084,92.72,127.51,127.48,3.85270272]
["bitfinex-derivatives","SOLF0:USTF0",1767326730180,92.72,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326731184,99.7874,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326731486,102.30107737,127.51,127.48,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1767326734792,9.58167737,127.5,127.44,5.33603072]
["bitfinex-derivatives","SOLF0:USTF0",1767326735686,0.05704462,127.48,127.46,0.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1767326740190,7.12604462,127.48,127.46,0.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1767326740393,7.12604462,127.48,127.42,15.02770112]
["bitfinex-derivatives","SOLF0:USTF0",1767326740795,7.12604462,127.48,127.43,3.80189094]
["bitfinex-derivatives","SOLF0:USTF0",1767326741495,7.12604462,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326741689,0.05704462,127.48,127.44,3.85587921]
["bitfinex-derivatives","SOLF0:USTF0",1767326744381,7.12614462,127.48,127.44,3.85587921]
["bitfinex-derivatives","SOLF0:USTF0",1767326744587,7.12614462,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326746792,8.6602844,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326747097,11.12314999,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326749700,8.6602844,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326750000,7.12614462,127.48,127.44,0.05398827]
["bitfinex-derivatives","SOLF0:USTF0",1767326753705,0.05704462,127.48,127.44,5.47581111]
["bitfinex-derivatives","SOLF0:USTF0",1767326753909,0.05704462,127.48,127.45,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326758716,1.53413978,127.51,127.45,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326758915,101.34123978,127.52,127.46,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326759120,8.60123978,127.52,127.46,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326759712,0.05683117,127.5,127.48,0.05876683]
["bitfinex-derivatives","SOLF0:USTF0",1767326762125,1.59097095,127.5,127.46,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326762619,0.05683117,127.5,127.46,3.88768306]
["bitfinex-derivatives","SOLF0:USTF0",1767326763322,0.05683117,127.5,127.47,3.93909412]
["bitfinex-derivatives","SOLF0:USTF0",1767326769744,0.05683117,127.5,127.47,0.05141106]
["bitfinex-derivatives","SOLF0:USTF0",1767326781957,7.12483117,127.5,127.47,0.05141106]
["bitfinex-derivatives","SOLF0:USTF0",1767326788858,9.59047368,127.49,127.44,13.71208285]
["bitfinex-derivatives","SOLF0:USTF0",1767326789946,9.59047368,127.49,127.45,0.05474773]
["bitfinex-derivatives","SOLF0:USTF0",1767326790855,9.59097368,127.48,127.43,9.6916704]
["bitfinex-derivatives","SOLF0:USTF0",1767326791950,0.05530281,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326795965,9.64677649,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326800560,7.12490281,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326801055,0.05530281,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326808275,2.57717649,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326812673,9.64687649,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326818181,0.05530281,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326824684,2.57891051,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326826986,0.05530281,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326827687,0.05530281,127.47,127.44,4.22078832]
["bitfinex-derivatives","SOLF0:USTF0",1767326833090,0.05530281,127.47,127.44,13.91245872]
["bitfinex-derivatives","SOLF0:USTF0",1767326837482,0.05530281,127.47,127.44,9.74210977]
["bitfinex-derivatives","SOLF0:USTF0",1767326838696,0.05530281,127.47,127.44,13.91245872]
["bitfinex-derivatives","SOLF0:USTF0",1767326851419,9.64618278,127.5,127.45,3.89543491]
["bitfinex-derivatives","SOLF0:USTF0",1767326851613,7.0682,127.5,127.45,3.89543491]
["bitfinex-derivatives","SOLF0:USTF0",1767326852617,0.0560521,127.49,127.45,3.89543491]
["bitfinex-derivatives","SOLF0:USTF0",1767326856922,2.63403488,127.49,127.44,3.94587428]
["bitfinex-derivatives","SOLF0:USTF0",1767326857824,7.069,127.48,127.44,3.94587428]
["bitfinex-derivatives","SOLF0:USTF0",1767326860027,7.0697,127.47,127.44,3.94587428]
["bitfinex-derivatives","SOLF0:USTF0",1767326863923,7.0697,127.47,127.44,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1767326868030,2.52754341,127.45,127.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1767326868934,0.05411886,127.44,127.42,0.04957119]
["bitfinex-derivatives","SOLF0:USTF0",1767326869828,1.58850564,127.44,127.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1767326870922,1.58850564,127.44,127.41,7.94048614]
["bitfinex-derivatives","SOLF0:USTF0",1767326871221,8.65980564,127.44,127.41,7.94048614]
["bitfinex-derivatives","SOLF0:USTF0",1767326873229,7.0719,127.43,127.39,3.89543491]
["bitfinex-derivatives","SOLF0:USTF0",1767326874335,7.0719,127.43,127.4,0.0286404]
["bitfinex-derivatives","SOLF0:USTF0",1767326880639,9.60686153,127.43,127.4,0.0286404]
["bitfinex-derivatives","SOLF0:USTF0",1767326880835,11.14124831,127.43,127.4,0.0286404]
["bitfinex-derivatives","SOLF0:USTF0",1767326881035,2.53496153,127.42,127.36,11.60892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326881236,4.06934831,127.42,127.36,11.60892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326881543,2.53496153,127.42,127.36,11.60892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326881936,8.60628678,127.43,127.37,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326882137,2.50632113,127.44,127.37,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326882338,101.36518678,127.45,127.37,5.56330713]
["bitfinex-derivatives","SOLF0:USTF0",1767326882542,102.3943643,127.45,127.38,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326882942,103.92875108,127.45,127.38,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326883142,103.92875108,127.45,127.4,0.05565859]
["bitfinex-derivatives","SOLF0:USTF0",1767326883143,0.05531256,127.43,127.4,0.05565859]
["bitfinex-derivatives","SOLF0:USTF0",1767326884847,2.61887686,127.43,127.4,0.05565859]
["bitfinex-derivatives","SOLF0:USTF0",1767326885945,11.22526364,127.43,127.37,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326886448,9.69087686,127.43,127.37,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326893251,2.5635643,127.41,127.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1767326893452,2.61484631,127.4,127.33,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326893748,2.5635643,127.38,127.33,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326893952,2.61919582,127.37,127.31,14.16929029]
["bitfinex-derivatives","SOLF0:USTF0",1767326894148,0.05563152,127.37,127.32,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326895154,2.61919582,127.37,127.31,8.77411027]
["bitfinex-derivatives","SOLF0:USTF0",1767326896237,9.69449582,127.37,127.31,12.80303062]
["bitfinex-derivatives","SOLF0:USTF0",1767326901047,9.69449582,127.37,127.32,4.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1767326902142,7.13093152,127.37,127.31,8.77411027]
["bitfinex-derivatives","SOLF0:USTF0",1767326902449,2.5635643,127.35,127.31,8.77411027]
["bitfinex-derivatives","SOLF0:USTF0",1767326902651,0.05264589,127.34,127.31,8.77411027]
["bitfinex-derivatives","SOLF0:USTF0",1767326903857,2.61019974,127.34,127.28,3.90119673]
["bitfinex-derivatives","SOLF0:USTF0",1767326904749,9.68719974,127.34,127.28,3.90119673]
["bitfinex-derivatives","SOLF0:USTF0",1767326907257,0.05264589,127.34,127.28,3.90119673]
["bitfinex-derivatives","SOLF0:USTF0",1767326907463,2.55830227,127.38,127.29,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326908357,2.55830227,127.38,127.32,0.05246447]
["bitfinex-derivatives","SOLF0:USTF0",1767326908560,95.21954705,127.4,127.32,0.05246447]
["bitfinex-derivatives","SOLF0:USTF0",1767326908561,92.82,127.4,127.32,6.48536996]
["bitfinex-derivatives","SOLF0:USTF0",1767326908856,92.82,127.4,127.33,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326909051,2.61094816,127.41,127.33,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326909255,7.0725,127.42,127.34,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326909457,92.82,127.44,127.37,4.08304532]
["bitfinex-derivatives","SOLF0:USTF0",1767326909761,99.8914,127.44,127.37,4.08304532]
["bitfinex-derivatives","SOLF0:USTF0",1767326909961,102.61779538,127.44,127.37,4.08304532]
["bitfinex-derivatives","SOLF0:USTF0",1767326910357,9.79779538,127.44,127.37,4.08304532]
["bitfinex-derivatives","SOLF0:USTF0",1767326910559,0.05299648,127.42,127.37,4.08304532]
["bitfinex-derivatives","SOLF0:USTF0",1767326911471,2.77939186,127.42,127.37,0.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1767326912469,5.17893891,127.42,127.37,0.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1767326912767,7.0736,127.4,127.37,0.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1767326913162,9.79999538,127.4,127.34,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326913858,9.79999538,127.4,127.31,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326914368,0.05451865,127.37,127.34,0.05674058]
["bitfinex-derivatives","SOLF0:USTF0",1767326920885,0.05451865,127.37,127.34,4.09009902]
["bitfinex-derivatives","SOLF0:USTF0",1767326921876,9.79999538,127.4,127.34,4.09009902]
["bitfinex-derivatives","SOLF0:USTF0",1767326922077,105.01854243,127.42,127.34,4.09009902]
["bitfinex-derivatives","SOLF0:USTF0",1767326922373,105.01854243,127.42,127.34,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326922980,0.05601928,127.39,127.37,0.06038959]
["bitfinex-derivatives","SOLF0:USTF0",1767326923382,0.05601928,127.39,127.34,4.03335844]
["bitfinex-derivatives","SOLF0:USTF0",1767326924577,0.05601928,127.39,127.35,0.05587996]
["bitfinex-derivatives","SOLF0:USTF0",1767326927775,0.05601928,127.39,127.35,4.0892384]
["bitfinex-derivatives","SOLF0:USTF0",1767326936695,7.13011928,127.39,127.35,4.0892384]
["bitfinex-derivatives","SOLF0:USTF0",1767326937694,9.86221041,127.39,127.35,0.05587996]
["bitfinex-derivatives","SOLF0:USTF0",1767326939586,7.13011928,127.39,127.35,4.09208713]
["bitfinex-derivatives","SOLF0:USTF0",1767326940292,0.05601928,127.39,127.35,4.09208713]
["bitfinex-derivatives","SOLF0:USTF0",1767326944902,7.0732,127.41,127.35,4.09208713]
["bitfinex-derivatives","SOLF0:USTF0",1767326945200,97.95163818,127.42,127.35,4.09208713]
["bitfinex-derivatives","SOLF0:USTF0",1767326946202,0.05039676,127.4,127.35,4.09208713]
["bitfinex-derivatives","SOLF0:USTF0",1767326951300,0.05039676,127.4,127.35,18.4981456]
["bitfinex-derivatives","SOLF0:USTF0",1767326951503,0.05039676,127.4,127.36,4.03620717]
["bitfinex-derivatives","SOLF0:USTF0",1767326968416,1.53577955,127.39,127.35,14.46193843]
["bitfinex-derivatives","SOLF0:USTF0",1767326968618,1.53577955,127.39,127.35,18.49266536]
["bitfinex-derivatives","SOLF0:USTF0",1767326968912,1.53577955,127.39,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326969313,0.05039676,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326976221,1.53577955,127.39,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326976720,0.05039676,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326976912,1.53577955,127.39,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326982519,0.05039676,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326982717,1.53577955,127.39,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326988531,0.05039676,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326988723,1.58617631,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326990728,1.53577955,127.38,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326990926,1.53577955,127.39,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326994635,0.05039676,127.4,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326995836,1.53577955,127.41,127.36,4.03072693]
["bitfinex-derivatives","SOLF0:USTF0",1767326996136,1.53577955,127.41,127.37,3.93471803]
["bitfinex-derivatives","SOLF0:USTF0",1767326997029,0.05151863,127.4,127.38,0.05693903]
["bitfinex-derivatives","SOLF0:USTF0",1767327000338,1.53577955,127.43,127.38,3.99165706]
["bitfinex-derivatives","SOLF0:USTF0",1767327000635,7.0709,127.45,127.4,3.93471803]
["bitfinex-derivatives","SOLF0:USTF0",1767327000935,2.88119535,127.46,127.4,3.93471803]
["bitfinex-derivatives","SOLF0:USTF0",1767327000936,4.4169749,127.46,127.4,3.93471803]
["bitfinex-derivatives","SOLF0:USTF0",1767327001443,0.05265226,127.44,127.42,0.05744387]
["bitfinex-derivatives","SOLF0:USTF0",1767327002633,0.05265226,127.44,127.42,3.9921619]
["bitfinex-derivatives","SOLF0:USTF0",1767327003529,1.53577955,127.47,127.42,3.9921619]
["bitfinex-derivatives","SOLF0:USTF0",1767327004535,0.05059908,127.46,127.42,3.9921619]
["bitfinex-derivatives","SOLF0:USTF0",1767327007542,1.53577955,127.49,127.43,3.93471803]
["bitfinex-derivatives","SOLF0:USTF0",1767327008529,0.06037307,127.47,127.45,0.05686274]
["bitfinex-derivatives","SOLF0:USTF0",1767327008734,95.1766865,127.51,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327009046,10.11181976,127.52,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327009242,102.89181976,127.52,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327009652,0.0505474,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327021842,5.49205366,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327023237,0.0505474,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327024540,5.4967657,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327025951,2.4472339,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327031148,0.0505474,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327042955,10.1680792,127.5,127.45,3.99158077]
["bitfinex-derivatives","SOLF0:USTF0",1767327044164,5.4462183,127.49,127.45,0.05686274]
["bitfinex-derivatives","SOLF0:USTF0",1767327045458,12.5147183,127.49,127.43,3.84684852]
["bitfinex-derivatives","SOLF0:USTF0",1767327046566,0.05977395,127.47,127.45,0.05916611]
["bitfinex-derivatives","SOLF0:USTF0",1767327046760,0.05977395,127.47,127.43,3.84684852]
["bitfinex-derivatives","SOLF0:USTF0",1767327047660,0.05977395,127.47,127.44,0.05474775]
["bitfinex-derivatives","SOLF0:USTF0",1767327047866,0.05977395,127.47,127.44,3.90159627]
["bitfinex-derivatives","SOLF0:USTF0",1767327059678,12.51027792,127.51,127.44,3.90159627]
["bitfinex-derivatives","SOLF0:USTF0",1767327059872,12.51027792,127.51,127.44,3.84684852]
["bitfinex-derivatives","SOLF0:USTF0",1767327060671,0.05211926,127.49,127.46,4.06409087]
["bitfinex-derivatives","SOLF0:USTF0",1767327063474,12.56895187,127.53,127.46,4.06409087]
["bitfinex-derivatives","SOLF0:USTF0",1767327063675,12.56895187,127.53,127.46,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327064572,0.04946803,127.51,127.48,4.06327011]
["bitfinex-derivatives","SOLF0:USTF0",1767327066277,0.04946803,127.51,127.48,0.05711016]
["bitfinex-derivatives","SOLF0:USTF0",1767327068279,3.20745266,127.51,127.45,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327068581,3.15798463,127.51,127.45,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327069278,0.05021642,127.49,127.47,0.0571116]
["bitfinex-derivatives","SOLF0:USTF0",1767327070572,0.05021642,127.49,127.44,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327071771,0.05021642,127.49,127.43,14.40605847]
["bitfinex-derivatives","SOLF0:USTF0",1767327071772,1.53367777,127.48,127.45,0.05717369]
["bitfinex-derivatives","SOLF0:USTF0",1767327072080,1.53367777,127.46,127.43,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327073072,1.59360513,127.46,127.43,4.0659388]
["bitfinex-derivatives","SOLF0:USTF0",1767327073885,1.53367777,127.44,127.4,4.00615995]
["bitfinex-derivatives","SOLF0:USTF0",1767327074883,0.05787874,127.43,127.41,0.05793487]
["bitfinex-derivatives","SOLF0:USTF0",1767327079378,1.53367777,127.44,127.41,4.06409482]
["bitfinex-derivatives","SOLF0:USTF0",1767327080392,1.59287979,127.44,127.41,4.06409482]
["bitfinex-derivatives","SOLF0:USTF0",1767327083493,0.05920202,127.44,127.41,4.06409482]
["bitfinex-derivatives","SOLF0:USTF0",1767327084995,0.05920202,127.44,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767327084996,4.81241173,127.44,127.39,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327085190,1.53367777,127.42,127.39,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327085489,1.53367777,127.42,127.37,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327086392,0.05483493,127.41,127.38,0.05417041]
["bitfinex-derivatives","SOLF0:USTF0",1767327086791,0.05483493,127.41,127.38,4.0892638]
["bitfinex-derivatives","SOLF0:USTF0",1767327094290,7.0709,127.45,127.38,4.0892638]
["bitfinex-derivatives","SOLF0:USTF0",1767327094494,8.60457777,127.45,127.38,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327095189,1.53367777,127.43,127.38,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327095393,0.05751313,127.42,127.39,0.05936601]
["bitfinex-derivatives","SOLF0:USTF0",1767327110400,10.40428,127.42,127.39,0.05936601]
["bitfinex-derivatives","SOLF0:USTF0",1767327110605,10.40428,127.42,127.36,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327110797,10.34676687,127.42,127.36,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327111004,3.27436687,127.42,127.36,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327111200,8.60657777,127.41,127.36,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327111594,0.05764662,127.4,127.37,0.05088852]
["bitfinex-derivatives","SOLF0:USTF0",1767327112899,7.13114662,127.4,127.37,0.05088852]
["bitfinex-derivatives","SOLF0:USTF0",1767327113313,7.0727,127.42,127.37,4.08598191]
["bitfinex-derivatives","SOLF0:USTF0",1767327113503,7.0727,127.42,127.37,4.03509339]
["bitfinex-derivatives","SOLF0:USTF0",1767327114510,0.05941974,127.41,127.38,0.05479612]
["bitfinex-derivatives","SOLF0:USTF0",1767327117306,0.05941974,127.41,127.38,3.9383796]
["bitfinex-derivatives","SOLF0:USTF0",1767327134624,10.45924721,127.41,127.36,3.88358348]
["bitfinex-derivatives","SOLF0:USTF0",1767327135730,10.45924721,127.41,127.37,0.05383563]
["bitfinex-derivatives","SOLF0:USTF0",1767327143835,3.32576617,127.4,127.37,0.05383563]
["bitfinex-derivatives","SOLF0:USTF0",1767327144134,3.32576617,127.4,127.34,18.52570419]
["bitfinex-derivatives","SOLF0:USTF0",1767327144435,3.32576617,127.4,127.35,3.85837599]
["bitfinex-derivatives","SOLF0:USTF0",1767327144939,3.32576617,127.4,127.36,0.05996038]
["bitfinex-derivatives","SOLF0:USTF0",1767327145243,0.06039782,127.39,127.36,0.05996038]
["bitfinex-derivatives","SOLF0:USTF0",1767327147045,4.14949451,127.39,127.33,14.40605847]
["bitfinex-derivatives","SOLF0:USTF0",1767327148149,4.14949451,127.39,127.35,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1767327151653,0.06039782,127.39,127.35,3.91086461]
["bitfinex-derivatives","SOLF0:USTF0",1767327155155,4.14949451,127.39,127.35,3.91086461]
["bitfinex-derivatives","SOLF0:USTF0",1767327156351,4.14949451,127.39,127.35,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1767327156750,4.14949451,127.39,127.33,3.85837599]
["bitfinex-derivatives","SOLF0:USTF0",1767327156751,4.08909669,127.38,127.33,3.85837599]
["bitfinex-derivatives","SOLF0:USTF0",1767327158055,4.08909669,127.38,127.34,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1767327164465,4.08909669,127.38,127.34,3.89072366]
["bitfinex-derivatives","SOLF0:USTF0",1767327165654,7.13449782,127.39,127.34,3.89072366]
["bitfinex-derivatives","SOLF0:USTF0",1767327165862,0.06039782,127.39,127.34,3.89072366]
["bitfinex-derivatives","SOLF0:USTF0",1767327171157,4.14949451,127.39,127.34,3.89072366]
["bitfinex-derivatives","SOLF0:USTF0",1767327172967,11.22359451,127.39,127.34,3.89072366]
["bitfinex-derivatives","SOLF0:USTF0",1767327175661,3.95287709,127.38,127.34,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1767327176963,3.95287709,127.37,127.32,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327178052,0.05697908,127.36,127.32,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327191486,99.8742,127.39,127.32,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327192502,0.05322247,127.37,127.34,3.85736248]
["bitfinex-derivatives","SOLF0:USTF0",1767327198005,0.05322247,127.37,127.34,0.05697908]
["bitfinex-derivatives","SOLF0:USTF0",1767327199905,3.95287709,127.35,127.29,18.20644187]
["bitfinex-derivatives","SOLF0:USTF0",1767327200093,3.95287709,127.35,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327200292,1.53648357,127.36,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327200293,94.35648357,127.36,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327201103,0.05931133,127.34,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327201604,4.01218842,127.34,127.28,22.85200361]
["bitfinex-derivatives","SOLF0:USTF0",1767327201809,5.54867199,127.34,127.28,19.57248701]
["bitfinex-derivatives","SOLF0:USTF0",1767327202214,5.54867199,127.34,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327202711,1.5957949,127.34,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327202906,0.05931133,127.34,127.29,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327203612,12.62567199,127.34,127.28,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327204107,8.6727949,127.34,127.28,3.8003834]
["bitfinex-derivatives","SOLF0:USTF0",1767327204311,0.05931133,127.34,127.29,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327210704,8.61418357,127.33,127.29,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327212208,5.58439369,127.34,127.29,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327213024,3.98859879,127.33,127.26,1.53648357]
["bitfinex-derivatives","SOLF0:USTF0",1767327213308,0.05106718,127.31,127.26,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327215913,1.53648357,127.3,127.25,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327216614,5.57614954,127.31,127.25,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327217615,1.58755075,127.31,127.25,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327219914,0.05106718,127.31,127.25,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327220316,5.52508236,127.35,127.27,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327221319,0.05137147,127.32,127.3,0.05106718]
["bitfinex-derivatives","SOLF0:USTF0",1767327223417,5.52508236,127.35,127.3,3.89308323]
["bitfinex-derivatives","SOLF0:USTF0",1767327223720,1.53648357,127.35,127.3,3.89308323]
["bitfinex-derivatives","SOLF0:USTF0",1767327224523,0.05982081,127.34,127.3,3.89308323]
["bitfinex-derivatives","SOLF0:USTF0",1767327226523,1.59630438,127.34,127.3,3.89308323]
["bitfinex-derivatives","SOLF0:USTF0",1767327230927,7.0749,127.38,127.3,3.89308323]
["bitfinex-derivatives","SOLF0:USTF0",1767327231224,8.61138357,127.38,127.3,3.84201605]
["bitfinex-derivatives","SOLF0:USTF0",1767327231833,0.0586594,127.35,127.33,0.05744433]
["bitfinex-derivatives","SOLF0:USTF0",1767327235030,11.06269879,127.39,127.33,0.05744433]
["bitfinex-derivatives","SOLF0:USTF0",1767327235328,1.53648357,127.38,127.33,0.05744433]
["bitfinex-derivatives","SOLF0:USTF0",1767327236031,0.05993831,127.37,127.33,0.05744433]
["bitfinex-derivatives","SOLF0:USTF0",1767327241542,0.05993831,127.37,127.33,4.05255122]
["bitfinex-derivatives","SOLF0:USTF0",1767327247637,11.31777959,127.37,127.3,18.40116536]
["bitfinex-derivatives","SOLF0:USTF0",1767327247943,11.31777959,127.37,127.31,3.99510689]
["bitfinex-derivatives","SOLF0:USTF0",1767327247944,1.53648357,127.36,127.31,3.99510689]
["bitfinex-derivatives","SOLF0:USTF0",1767327248635,1.53648357,127.35,127.31,3.99510689]
["bitfinex-derivatives","SOLF0:USTF0",1767327248836,1.58598211,127.35,127.33,0.05243759]
["bitfinex-derivatives","SOLF0:USTF0",1767327249139,1.58598211,127.35,127.31,3.99510689]
["bitfinex-derivatives","SOLF0:USTF0",1767327250039,1.53648357,127.33,127.29,3.99510689]
["bitfinex-derivatives","SOLF0:USTF0",1767327251045,0.05952607,127.32,127.3,0.05372361]
["bitfinex-derivatives","SOLF0:USTF0",1767327281967,11.25894128,127.35,127.3,4.17045478]
["bitfinex-derivatives","SOLF0:USTF0",1767327283065,0.05627738,127.34,127.3,4.17045478]
["bitfinex-derivatives","SOLF0:USTF0",1767327289060,3.93294341,127.34,127.3,4.17045478]
["bitfinex-derivatives","SOLF0:USTF0",1767327289264,3.93294341,127.34,127.3,0.05372361]
["bitfinex-derivatives","SOLF0:USTF0",1767327304080,0.05627738,127.34,127.3,3.89188579]
["bitfinex-derivatives","SOLF0:USTF0",1767327304280,0.05627738,127.34,127.31,3.83816218]
["bitfinex-derivatives","SOLF0:USTF0",1767327306680,4.05928237,127.38,127.31,3.83816218]
["bitfinex-derivatives","SOLF0:USTF0",1767327306877,280.9130804,127.4,127.33,3.83816218]
["bitfinex-derivatives","SOLF0:USTF0",1767327307184,4.05928237,127.39,127.34,3.83816218]
["bitfinex-derivatives","SOLF0:USTF0",1767327307774,0.05624409,127.38,127.35,0.05724588]
["bitfinex-derivatives","SOLF0:USTF0",1767327310188,4.11552646,127.38,127.35,0.05724588]
["bitfinex-derivatives","SOLF0:USTF0",1767327324593,4.11552646,127.38,127.33,3.83816218]
["bitfinex-derivatives","SOLF0:USTF0",1767327324798,4.11552646,127.38,127.32,4.08834534]
["bitfinex-derivatives","SOLF0:USTF0",1767327325707,4.11552646,127.38,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327328111,5.6521094,127.38,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327335518,3.91124543,127.37,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327338515,1.59282703,127.38,127.34,4.13829366]
["bitfinex-derivatives","SOLF0:USTF0",1767327340620,5.50407246,127.38,127.34,4.13829366]
["bitfinex-derivatives","SOLF0:USTF0",1767327341324,3.96748952,127.38,127.34,4.13829366]
["bitfinex-derivatives","SOLF0:USTF0",1767327341519,5.50407246,127.38,127.34,4.13829366]
["bitfinex-derivatives","SOLF0:USTF0",1767327343224,3.96748952,127.38,127.34,4.13829366]
["bitfinex-derivatives","SOLF0:USTF0",1767327343522,3.96748952,127.38,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327343523,1.53658294,127.37,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327352719,5.44782837,127.37,127.34,0.04994832]
["bitfinex-derivatives","SOLF0:USTF0",1767327353025,5.44782837,127.35,127.3,11.16684534]
["bitfinex-derivatives","SOLF0:USTF0",1767327353921,0.05734031,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327354118,5.44782837,127.35,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327355034,0.0604046,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327360534,0.0604046,127.34,127.31,4.08631095]
["bitfinex-derivatives","SOLF0:USTF0",1767327360735,3.93994488,127.37,127.31,4.08631095]
["bitfinex-derivatives","SOLF0:USTF0",1767327361034,1.53658294,127.36,127.31,4.08631095]
["bitfinex-derivatives","SOLF0:USTF0",1767327361225,1.53658294,127.36,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327361226,3.93994488,127.35,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327361426,1.53658294,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327361736,1.58798954,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327362934,5.52793442,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327364933,3.99135148,127.34,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327365140,5.47652782,127.36,127.31,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767327365341,5.47652782,127.36,127.3,11.10693282]
["bitfinex-derivatives","SOLF0:USTF0",1767327366036,3.93994488,127.35,127.3,11.10693282]
["bitfinex-derivatives","SOLF0:USTF0",1767327366235,0.05250971,127.34,127.32,0.05413959]
["bitfinex-derivatives","SOLF0:USTF0",1767327371530,3.93994488,127.33,127.28,11.10773282]
["bitfinex-derivatives","SOLF0:USTF0",1767327371830,5.47652782,127.32,127.27,278.00714809]
["bitfinex-derivatives","SOLF0:USTF0",1767327372636,0.05463809,127.31,127.28,0.0540759]
["bitfinex-derivatives","SOLF0:USTF0",1767327374529,3.99458297,127.31,127.28,0.0540759]
["bitfinex-derivatives","SOLF0:USTF0",1767327375440,3.99458297,127.31,127.25,34.96128497]
["bitfinex-derivatives","SOLF0:USTF0",1767327376241,3.99458297,127.31,127.26,4.02813282]
["bitfinex-derivatives","SOLF0:USTF0",1767327376438,3.99458297,127.31,127.27,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1767327386255,3.99458297,127.31,127.25,16.22538803]
["bitfinex-derivatives","SOLF0:USTF0",1767327386256,3.99458297,127.31,127.25,9.14398803]
["bitfinex-derivatives","SOLF0:USTF0",1767327387357,3.99458297,127.31,127.27,0.05460045]
["bitfinex-derivatives","SOLF0:USTF0",1767327400765,0.05463809,127.31,127.27,10.91407342]
["bitfinex-derivatives","SOLF0:USTF0",1767327411979,2.40347948,127.37,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767327412177,99.9348,127.38,127.29,3.77917297]
["bitfinex-derivatives","SOLF0:USTF0",1767327412178,3.94704052,127.36,127.29,3.77917297]
["bitfinex-derivatives","SOLF0:USTF0",1767327412881,3.94704052,127.36,127.29,10.85847297]
["bitfinex-derivatives","SOLF0:USTF0",1767327413081,4.00204008,127.34,127.31,0.0566246]
["bitfinex-derivatives","SOLF0:USTF0",1767327417384,0.05499956,127.34,127.31,0.0566246]
["bitfinex-derivatives","SOLF0:USTF0",1767327421988,3.98571588,127.4,127.32,4.17124343]
["bitfinex-derivatives","SOLF0:USTF0",1767327422289,3.98571588,127.4,127.33,4.17124343]
["bitfinex-derivatives","SOLF0:USTF0",1767327422491,3.98571588,127.4,127.34,4.17124343]
["bitfinex-derivatives","SOLF0:USTF0",1767327423081,0.05695322,127.38,127.36,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1767327435199,4.0426691,127.38,127.36,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1767327437703,0.05695322,127.38,127.36,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1767327461619,3.98571588,127.4,127.36,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1767327461920,4.08848017,127.42,127.36,4.11878826]
["bitfinex-derivatives","SOLF0:USTF0",1767327462110,191.08382952,127.44,127.36,5.60079582]
["bitfinex-derivatives","SOLF0:USTF0",1767327462316,4.08848017,127.44,127.37,4.06462671]
["bitfinex-derivatives","SOLF0:USTF0",1767327462512,4.08848017,127.43,127.37,11.13952671]
["bitfinex-derivatives","SOLF0:USTF0",1767327462712,0.05868375,127.41,127.39,0.05483878]
["bitfinex-derivatives","SOLF0:USTF0",1767327464025,4.14716392,127.41,127.35,25.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1767327464216,5.62464928,127.4,127.35,18.77229083]
["bitfinex-derivatives","SOLF0:USTF0",1767327464415,5.62464928,127.4,127.35,4.06462671]
["bitfinex-derivatives","SOLF0:USTF0",1767327464717,5.62464928,127.4,127.35,18.77229083]
["bitfinex-derivatives","SOLF0:USTF0",1767327464923,5.62464928,127.4,127.36,0.05735009]
["bitfinex-derivatives","SOLF0:USTF0",1767327468628,4.08848017,127.4,127.36,0.05735009]
["bitfinex-derivatives","SOLF0:USTF0",1767327474933,0.05868375,127.41,127.36,4.05975436]
["bitfinex-derivatives","SOLF0:USTF0",1767327475232,4.0447504,127.41,127.36,4.05975436]
["bitfinex-derivatives","SOLF0:USTF0",1767327489145,4.0447504,127.41,127.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767327501558,4.0447504,127.41,127.37,2.74921734]
["bitfinex-derivatives","SOLF0:USTF0",1767327501762,2.39936955,127.4,127.33,14.70766412]
["bitfinex-derivatives","SOLF0:USTF0",1767327502156,2.39936955,127.4,127.32,18.71006839]
["bitfinex-derivatives","SOLF0:USTF0",1767327502860,0.05621348,127.37,127.35,0.05964191]
["bitfinex-derivatives","SOLF0:USTF0",1767327503061,0.05621348,127.37,127.32,18.71006839]
["bitfinex-derivatives","SOLF0:USTF0",1767327503358,0.05621348,127.37,127.32,4.00240427]
["bitfinex-derivatives","SOLF0:USTF0",1767327503663,0.05621348,127.37,127.32,18.71006839]
["bitfinex-derivatives","SOLF0:USTF0",1767327504049,0.05621348,127.37,127.33,0.05781763]
["bitfinex-derivatives","SOLF0:USTF0",1767327505062,0.05621348,127.37,127.33,4.01226777]
["bitfinex-derivatives","SOLF0:USTF0",1767327529562,0.05621348,127.37,127.33,0.05781763]
["bitfinex-derivatives","SOLF0:USTF0",1767327530372,2.45558303,127.37,127.33,0.05781763]
["bitfinex-derivatives","SOLF0:USTF0",1767327531774,0.05621348,127.37,127.33,4.01226777]
["bitfinex-derivatives","SOLF0:USTF0",1767327536183,7.073,127.41,127.33,4.01226777]
["bitfinex-derivatives","SOLF0:USTF0",1767327536377,7.13499447,127.41,127.33,3.95445014]
["bitfinex-derivatives","SOLF0:USTF0",1767327537084,0.06199447,127.4,127.33,3.95445014]
["bitfinex-derivatives","SOLF0:USTF0",1767327537287,0.05784727,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327538588,0.05784727,127.38,127.35,3.89707728]
["bitfinex-derivatives","SOLF0:USTF0",1767327558802,0.11984174,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327558997,0.05784727,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327559902,7.13244727,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327560797,8.66918684,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327562803,8.73118131,127.38,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327566702,0.0565988,127.37,127.35,0.05504872]
["bitfinex-derivatives","SOLF0:USTF0",1767327566906,7.1317988,127.37,127.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767327567912,7.1317988,127.37,127.34,0.05885312]
["bitfinex-derivatives","SOLF0:USTF0",1767327570705,7.1317988,127.37,127.32,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327570904,0.0565988,127.36,127.32,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327571704,0.05642223,127.35,127.32,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327572410,0.05642223,127.35,127.32,13.05686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327586717,0.05642223,127.35,127.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1767327589223,7.13272223,127.35,127.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1767327589524,7.13272223,127.35,127.32,2.69770214]
["bitfinex-derivatives","SOLF0:USTF0",1767327591526,8.7260606,127.35,127.32,2.69770214]
["bitfinex-derivatives","SOLF0:USTF0",1767327591727,7.1334988,127.34,127.32,2.69770214]
["bitfinex-derivatives","SOLF0:USTF0",1767327592627,7.1334988,127.34,127.32,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767327592831,7.0776,127.33,127.29,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327593026,0.05111987,127.32,127.29,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327593530,0.05111987,127.32,127.27,276.9503652]
["bitfinex-derivatives","SOLF0:USTF0",1767327593531,1.64445824,127.32,127.27,276.9503652]
["bitfinex-derivatives","SOLF0:USTF0",1767327593727,1.64445824,127.32,127.27,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327594126,0.10771867,127.32,127.27,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327594933,7.0786,127.31,127.27,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327596332,0.10771867,127.32,127.27,4.12686302]
["bitfinex-derivatives","SOLF0:USTF0",1767327599740,0.05989911,127.31,127.26,4.04886767]
["bitfinex-derivatives","SOLF0:USTF0",1767327600237,0.05111987,127.32,127.26,4.04886767]
["bitfinex-derivatives","SOLF0:USTF0",1767327602037,0.05989911,127.31,127.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767327602232,0.0498657,127.29,127.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767327604037,0.0498657,127.29,127.25,7.88886767]
["bitfinex-derivatives","SOLF0:USTF0",1767327604639,0.0498657,127.29,127.26,4.04886767]
["bitfinex-derivatives","SOLF0:USTF0",1767327626559,0.0498657,127.29,127.25,7.89721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327627553,0.0498657,127.29,127.26,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327630958,7.14280674,127.32,127.26,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327632059,0.06036111,127.3,127.28,0.05290868]
["bitfinex-derivatives","SOLF0:USTF0",1767327643466,0.06036111,127.3,127.26,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327647361,0.11457244,127.28,127.24,14.70766412]
["bitfinex-derivatives","SOLF0:USTF0",1767327647554,0.11457244,127.28,127.22,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327647555,0.05913472,127.27,127.22,18.76488145]
["bitfinex-derivatives","SOLF0:USTF0",1767327647755,2.46297495,127.27,127.22,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327648857,7.0813,127.26,127.22,4.05721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327650156,7.0813,127.26,127.22,7.90721733]
["bitfinex-derivatives","SOLF0:USTF0",1767327652961,9.59971267,127.26,127.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767327654766,9.59971267,127.26,127.22,7.75827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327655367,9.48514023,127.26,127.22,7.75827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327657563,7.0813,127.26,127.22,7.75827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327658773,2.51432368,127.25,127.2,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327658969,0.16376441,127.24,127.15,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327659173,0.05868833,127.21,127.15,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327659773,0.11048345,127.24,127.15,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327660674,0.05175108,127.21,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327660868,7.19298345,127.24,127.19,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327661774,0.05519192,127.23,127.19,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327664278,7.0825,127.24,127.19,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327665177,0.05379694,127.23,127.19,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327666677,7.13699694,127.23,127.19,3.90827156]
["bitfinex-derivatives","SOLF0:USTF0",1767327666877,0.32991172,127.23,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327667372,7.36031478,127.21,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327667580,0.27611478,127.21,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327668774,7.0847,127.2,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327668972,7.1366973,127.2,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327670678,7.0841,127.21,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327671782,7.13712196,127.21,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327674287,0.05302196,127.21,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327679994,2.40384023,127.25,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327680189,7.0827,127.24,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327680389,0.38113404,127.24,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327680791,0.06039235,127.22,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327681788,7.14399235,127.22,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327684502,1.54077898,127.21,127.18,3.96591171]
["bitfinex-derivatives","SOLF0:USTF0",1767327687605,8.62477898,127.21,127.18,0.05764015]
["bitfinex-derivatives","SOLF0:USTF0",1767327688405,8.62477898,127.21,127.17,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327689006,1.54077898,127.19,127.17,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327689203,7.0846,127.2,127.17,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327689408,1.54077898,127.19,127.14,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327690017,8.62597898,127.19,127.14,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327690515,0.05507452,127.18,127.15,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767327691016,1.54077898,127.17,127.15,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767327691213,1.54077898,127.17,127.14,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327691712,1.54077898,127.15,127.12,12.82574771]
["bitfinex-derivatives","SOLF0:USTF0",1767327692315,1.54077898,127.15,127.12,8.96449256]
["bitfinex-derivatives","SOLF0:USTF0",1767327692316,1.59158901,127.15,127.12,8.96449256]
["bitfinex-derivatives","SOLF0:USTF0",1767327694822,1.59158901,127.15,127.1,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327695723,0.05081003,127.15,127.11,0.04974434]
["bitfinex-derivatives","SOLF0:USTF0",1767327695913,1.54077898,127.14,127.11,0.04974434]
["bitfinex-derivatives","SOLF0:USTF0",1767327698421,1.54077898,127.13,127.11,0.04974434]
["bitfinex-derivatives","SOLF0:USTF0",1767327698622,1.54077898,127.14,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327699621,0.04953208,127.13,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327701319,1.54077898,127.12,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327701525,101.63911106,127.13,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327704825,100.09833208,127.13,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327705032,1.54077898,127.12,127.09,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327705630,1.54077898,127.11,127.06,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327705930,0.05007816,127.1,127.06,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327706924,93.03007816,127.1,127.06,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327707318,0.05007816,127.1,127.06,3.9156181]
["bitfinex-derivatives","SOLF0:USTF0",1767327710329,1.59085714,127.1,127.04,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327710526,1.54077898,127.08,127.04,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327710723,0.0517243,127.07,127.04,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327711931,0.0517243,127.07,127.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767327711932,1.54077898,127.06,127.0,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327712235,0.05688107,127.04,127.0,5.32148256]
["bitfinex-derivatives","SOLF0:USTF0",1767327712540,0.05688107,127.04,127.0,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327712541,1.54077898,127.03,127.0,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327712728,0.05688107,127.04,127.0,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327714435,1.54077898,127.03,127.0,3.95180825]
["bitfinex-derivatives","SOLF0:USTF0",1767327716136,1.54077898,127.03,126.96,1.37007874]
["bitfinex-derivatives","SOLF0:USTF0",1767327716137,1.54077898,127.03,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327716329,0.05916727,127.02,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327718835,124.4498,127.13,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327718836,100.56200765,127.07,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327719040,1.54077898,127.04,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327719837,1.54077898,127.04,127.0,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1767327719838,0.05372421,127.02,127.0,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1767327720038,1.59450319,127.02,127.0,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1767327721138,1.59450319,127.02,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327721538,0.05372421,127.02,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327721753,1.59450319,127.02,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327724137,9.13711084,127.06,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327724339,1.54077898,127.04,126.98,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327725235,7.0926,127.06,127.0,3.94105492]
["bitfinex-derivatives","SOLF0:USTF0",1767327725439,1.54077898,127.06,127.0,3.94105492]
["bitfinex-derivatives","SOLF0:USTF0",1767327726340,0.05994438,127.04,127.0,3.94105492]
["bitfinex-derivatives","SOLF0:USTF0",1767327726752,1.54077898,127.07,127.0,3.94105492]
["bitfinex-derivatives","SOLF0:USTF0",1767327726943,1.54077898,127.07,127.0,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327727550,1.54077898,127.08,127.01,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327727759,7.0904,127.1,127.04,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327727938,1.54077898,127.09,127.04,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327728836,0.05871286,127.08,127.05,0.05938556]
["bitfinex-derivatives","SOLF0:USTF0",1767327729945,1.59949184,127.08,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327731051,0.05871286,127.08,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327731247,1.59949184,127.08,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327731753,9.30942748,127.12,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327731952,1.54077898,127.11,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327732647,0.05205292,127.09,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327732836,1.54077898,127.11,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327733845,0.05543573,127.09,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327734738,7.088,127.14,127.05,3.94778592]
["bitfinex-derivatives","SOLF0:USTF0",1767327735040,1.54077898,127.12,127.05,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327735648,9.47462899,127.14,127.05,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327735843,0.05073527,127.11,127.08,0.05952179]
["bitfinex-derivatives","SOLF0:USTF0",1767327736038,1.54077898,127.12,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327737052,0.05912934,127.11,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327739153,1.54077898,127.12,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327739349,7.088,127.14,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327739555,1.54077898,127.13,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327740051,0.05737587,127.12,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327741851,102.6033936,127.16,127.08,3.94792215]
["bitfinex-derivatives","SOLF0:USTF0",1767327742054,1.54077898,127.14,127.08,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327742958,0.04961939,127.12,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327743263,1.54077898,127.14,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327744162,1.59291369,127.14,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327745348,0.05213471,127.14,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327745553,1.59291369,127.14,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327746463,0.05213471,127.14,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327758076,2.40987948,127.16,127.11,3.88840036]
["bitfinex-derivatives","SOLF0:USTF0",1767327759166,2.40987948,127.16,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327759167,0.05875652,127.15,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327759371,2.40987948,127.14,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327760261,0.05875652,127.15,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327760468,2.468636,127.15,127.1,0.05190168]
["bitfinex-derivatives","SOLF0:USTF0",1767327761173,2.468636,127.15,127.1,3.99821709]
["bitfinex-derivatives","SOLF0:USTF0",1767327781593,9.556036,127.15,127.1,3.99821709]
["bitfinex-derivatives","SOLF0:USTF0",1767327783485,3.88231134,127.12,127.08,14.70766412]
["bitfinex-derivatives","SOLF0:USTF0",1767327783690,2.40987948,127.11,127.02,19.57914756]
["bitfinex-derivatives","SOLF0:USTF0",1767327784294,2.40987948,127.11,127.01,19.57914756]
["bitfinex-derivatives","SOLF0:USTF0",1767327784593,2.40987948,127.11,127.05,0.06032441]
["bitfinex-derivatives","SOLF0:USTF0",1767327784794,9.49957948,127.11,127.05,0.06032441]
["bitfinex-derivatives","SOLF0:USTF0",1767327785695,0.05475564,127.09,127.06,3.82758539]
["bitfinex-derivatives","SOLF0:USTF0",1767327787500,3.88231134,127.12,127.06,3.82758539]
["bitfinex-derivatives","SOLF0:USTF0",1767327788599,0.04090839,127.1,127.08,0.05595605]
["bitfinex-derivatives","SOLF0:USTF0",1767327800895,0.04090839,127.1,127.06,3.82758539]
["bitfinex-derivatives","SOLF0:USTF0",1767327801701,7.0891,127.12,127.06,3.82758539]
["bitfinex-derivatives","SOLF0:USTF0",1767327802602,0.05460071,127.1,127.08,0.05461895]
["bitfinex-derivatives","SOLF0:USTF0",1767327827227,3.88231134,127.13,127.08,3.99749311]
["bitfinex-derivatives","SOLF0:USTF0",1767327827426,1.54322206,127.14,127.08,3.99749311]
["bitfinex-derivatives","SOLF0:USTF0",1767327833227,1.54322206,127.14,127.09,3.94287416]
["bitfinex-derivatives","SOLF0:USTF0",1767327836837,4.11405995,127.15,127.09,11.03337416]
["bitfinex-derivatives","SOLF0:USTF0",1767327837137,1.54322206,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327846047,5.34100747,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327846943,3.79778541,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327847147,5.34100747,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327849539,3.79778541,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327849748,5.34100747,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327850042,1.54322206,127.14,127.11,0.05593942]
["bitfinex-derivatives","SOLF0:USTF0",1767327850437,5.34100747,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327853449,3.79778541,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327853642,5.34100747,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327855147,3.79778541,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327855445,5.34100747,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327859852,3.79778541,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327860054,1.54322206,127.15,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327861151,3.79778541,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327861354,1.54322206,127.15,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327868562,6.20732984,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327896189,2.40954443,127.16,127.11,4.06825259]
["bitfinex-derivatives","SOLF0:USTF0",1767327899497,2.6629605,127.17,127.11,7.14503942]
["bitfinex-derivatives","SOLF0:USTF0",1767327899792,92.98,127.18,127.12,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327900096,92.98,127.18,127.14,0.04992003]
["bitfinex-derivatives","SOLF0:USTF0",1767327900293,92.98,127.18,127.12,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327901294,0.05127538,127.16,127.14,0.05913224]
["bitfinex-derivatives","SOLF0:USTF0",1767327901491,0.05127538,127.16,127.12,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327902588,0.05127538,127.16,127.13,3.99014049]
["bitfinex-derivatives","SOLF0:USTF0",1767327902898,0.0581386,127.16,127.13,11.08085779]
["bitfinex-derivatives","SOLF0:USTF0",1767327903104,2.40954443,127.2,127.14,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327904392,0.05226902,127.18,127.16,0.05303146]
["bitfinex-derivatives","SOLF0:USTF0",1767327904696,0.05226902,127.18,127.14,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327905491,0.05226902,127.18,127.15,0.05855355]
["bitfinex-derivatives","SOLF0:USTF0",1767327907401,6.27883074,127.18,127.12,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327907597,6.22656172,127.18,127.12,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327908401,6.22656172,127.18,127.14,0.05596776]
["bitfinex-derivatives","SOLF0:USTF0",1767327908402,0.05753488,127.16,127.14,0.05596776]
["bitfinex-derivatives","SOLF0:USTF0",1767327914306,6.2840966,127.16,127.11,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327914797,6.22656172,127.14,127.09,11.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1767327915399,0.05238647,127.13,127.1,0.05084644]
["bitfinex-derivatives","SOLF0:USTF0",1767327918011,3.86940376,127.13,127.07,11.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1767327918309,3.81701729,127.13,127.08,3.93578001]
["bitfinex-derivatives","SOLF0:USTF0",1767327919009,0.05309584,127.12,127.09,0.05622172]
["bitfinex-derivatives","SOLF0:USTF0",1767327932623,4.00096932,127.12,127.09,0.05622172]
["bitfinex-derivatives","SOLF0:USTF0",1767327954745,4.12004755,127.09,127.02,4.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1767327954945,5.66268548,127.08,127.02,4.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1767327955738,0.05773329,127.06,127.04,0.05932289]
["bitfinex-derivatives","SOLF0:USTF0",1767327959342,4.17778084,127.06,127.04,0.05932289]
["bitfinex-derivatives","SOLF0:USTF0",1767327960544,0.05773329,127.06,127.04,0.05932289]
["bitfinex-derivatives","SOLF0:USTF0",1767327964552,4.12004755,127.09,127.04,4.11351935]
["bitfinex-derivatives","SOLF0:USTF0",1767327965550,0.05894264,127.08,127.04,4.11351935]
["bitfinex-derivatives","SOLF0:USTF0",1767327968741,5.72162812,127.08,127.04,0.05932289]
["bitfinex-derivatives","SOLF0:USTF0",1767327971559,4.17899019,127.08,127.04,0.05932289]
["bitfinex-derivatives","SOLF0:USTF0",1767327973768,0.05894264,127.08,127.04,4.11351935]
["bitfinex-derivatives","SOLF0:USTF0",1767327986478,5.40846046,127.05,127.0,3.80678131]
["bitfinex-derivatives","SOLF0:USTF0",1767327987480,0.05551419,127.04,127.01,0.04972775]
["bitfinex-derivatives","SOLF0:USTF0",1767327995582,0.05551419,127.04,127.01,3.85650906]
["bitfinex-derivatives","SOLF0:USTF0",1767327996988,3.86582253,127.07,127.01,3.85650906]
["bitfinex-derivatives","SOLF0:USTF0",1767327997288,7.0914,127.08,127.01,3.85650906]
["bitfinex-derivatives","SOLF0:USTF0",1767327997489,10.95722253,127.08,127.01,3.85650906]
["bitfinex-derivatives","SOLF0:USTF0",1767327997877,0.05280023,127.06,127.01,3.85650906]
["bitfinex-derivatives","SOLF0:USTF0",1767328003887,3.86582253,127.09,127.02,3.80678131]
["bitfinex-derivatives","SOLF0:USTF0",1767328004895,3.86582253,127.11,127.04,3.86146636]
["bitfinex-derivatives","SOLF0:USTF0",1767328005602,3.86582253,127.13,127.05,3.80678131]
["bitfinex-derivatives","SOLF0:USTF0",1767328006002,0.05837215,127.1,127.08,0.05731574]
["bitfinex-derivatives","SOLF0:USTF0",1767328021709,0.05837215,127.1,127.08,4.12224532]
["bitfinex-derivatives","SOLF0:USTF0",1767328021898,7.0886,127.13,127.08,4.12224532]
["bitfinex-derivatives","SOLF0:USTF0",1767328022105,11.23378872,127.13,127.08,4.12224532]
["bitfinex-derivatives","SOLF0:USTF0",1767328022908,0.0583394,127.12,127.08,4.12224532]
["bitfinex-derivatives","SOLF0:USTF0",1767328040637,4.14518872,127.11,127.06,4.06492958]
["bitfinex-derivatives","SOLF0:USTF0",1767328041630,0.0527492,127.1,127.07,0.0575446]
["bitfinex-derivatives","SOLF0:USTF0",1767328045634,0.0527492,127.1,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1767328045635,2.4137672,127.09,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767328046326,2.4137672,127.09,127.02,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767328046635,0.0573344,127.07,127.04,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1767328047640,0.0573344,127.07,127.04,4.23475733]
["bitfinex-derivatives","SOLF0:USTF0",1767328054239,5.717224,127.1,127.04,4.23475733]
["bitfinex-derivatives","SOLF0:USTF0",1767328055145,0.05167108,127.08,127.04,4.23475733]
["bitfinex-derivatives","SOLF0:USTF0",1767328095083,3.83880716,127.08,127.04,4.17257762]
["bitfinex-derivatives","SOLF0:USTF0",1767328095982,0.05167108,127.08,127.04,4.17257762]
["bitfinex-derivatives","SOLF0:USTF0",1767328099478,3.83880716,127.08,127.04,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1767328099684,1.54389892,127.07,127.02,4.11464345]
["bitfinex-derivatives","SOLF0:USTF0",1767328099987,5.331035,127.07,127.02,4.11464345]
["bitfinex-derivatives","SOLF0:USTF0",1767328100789,3.78713608,127.06,127.0,4.11464345]
["bitfinex-derivatives","SOLF0:USTF0",1767328101776,0.0544156,127.04,127.02,0.05269453]
["bitfinex-derivatives","SOLF0:USTF0",1767328119300,3.88605539,127.04,126.97,5.14629589]
["bitfinex-derivatives","SOLF0:USTF0",1767328119508,3.83163979,127.02,126.97,3.77672939]
["bitfinex-derivatives","SOLF0:USTF0",1767328119797,3.83163979,127.02,126.95,3.77672939]
["bitfinex-derivatives","SOLF0:USTF0",1767328120093,3.83163979,127.01,126.95,3.77672939]
["bitfinex-derivatives","SOLF0:USTF0",1767328120799,0.05111119,126.99,126.97,0.05244526]
["bitfinex-derivatives","SOLF0:USTF0",1767328123393,0.05111119,126.99,126.97,3.82917465]
["bitfinex-derivatives","SOLF0:USTF0",1767328125397,3.88275098,126.99,126.97,0.05244526]
["bitfinex-derivatives","SOLF0:USTF0",1767328126299,0.05111119,126.99,126.97,0.05244526]
["bitfinex-derivatives","SOLF0:USTF0",1767328135203,3.9603212,126.98,126.93,9.04614895]
["bitfinex-derivatives","SOLF0:USTF0",1767328135804,3.9603212,126.98,126.93,13.02375611]
["bitfinex-derivatives","SOLF0:USTF0",1767328136507,3.9603212,126.98,126.94,0.05032301]
["bitfinex-derivatives","SOLF0:USTF0",1767328136709,0.05111119,126.99,126.94,4.02793017]
["bitfinex-derivatives","SOLF0:USTF0",1767328137012,4.01143239,126.99,126.94,4.02793017]
["bitfinex-derivatives","SOLF0:USTF0",1767328140314,0.05111119,126.99,126.94,4.02793017]
["bitfinex-derivatives","SOLF0:USTF0",1767328162333,0.05111119,126.99,126.95,3.97760716]
["bitfinex-derivatives","SOLF0:USTF0",1767328165227,95.47327031,127.04,126.96,3.69058257]
["bitfinex-derivatives","SOLF0:USTF0",1767328165228,3.55505643,127.03,126.96,3.69058257]
["bitfinex-derivatives","SOLF0:USTF0",1767328165935,3.55505643,127.03,126.97,3.69058257]
["bitfinex-derivatives","SOLF0:USTF0",1767328166229,0.05594017,127.01,126.97,3.69058257]
["bitfinex-derivatives","SOLF0:USTF0",1767328166430,0.05594017,127.01,126.99,0.05723647]
["bitfinex-derivatives","SOLF0:USTF0",1767328188945,5.10015588,127.05,126.99,3.74781904]
["bitfinex-derivatives","SOLF0:USTF0",1767328189345,3.55505643,127.04,126.99,3.74781904]
["bitfinex-derivatives","SOLF0:USTF0",1767328189643,3.55505643,127.06,127.0,3.69058257]
["bitfinex-derivatives","SOLF0:USTF0",1767328189839,0.0538229,127.04,127.02,0.05233639]
["bitfinex-derivatives","SOLF0:USTF0",1767328190036,0.0538229,127.04,127.02,3.49422254]
["bitfinex-derivatives","SOLF0:USTF0",1767328190245,3.57356552,127.08,127.02,3.49422254]
["bitfinex-derivatives","SOLF0:USTF0",1767328191251,0.05220078,127.06,127.02,3.49422254]
["bitfinex-derivatives","SOLF0:USTF0",1767328191637,3.57356552,127.08,127.03,3.44188615]
["bitfinex-derivatives","SOLF0:USTF0",1767328191843,1.54509945,127.09,127.03,3.44188615]
["bitfinex-derivatives","SOLF0:USTF0",1767328192053,5.11866497,127.09,127.03,3.44188615]
["bitfinex-derivatives","SOLF0:USTF0",1767328192654,0.05649397,127.07,127.05,0.05599061]
["bitfinex-derivatives","SOLF0:USTF0",1767328200367,3.34487365,127.11,127.05,3.51567665]
["bitfinex-derivatives","SOLF0:USTF0",1767328200971,3.34487365,127.11,127.06,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328201272,1.54509945,127.12,127.06,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328201573,0.05005508,127.1,127.08,3.51466988]
["bitfinex-derivatives","SOLF0:USTF0",1767328201873,3.34487365,127.13,127.08,3.51466988]
["bitfinex-derivatives","SOLF0:USTF0",1767328202960,0.05222671,127.12,127.08,3.51466988]
["bitfinex-derivatives","SOLF0:USTF0",1767328203166,3.34487365,127.15,127.08,3.51466988]
["bitfinex-derivatives","SOLF0:USTF0",1767328203362,93.04,127.17,127.08,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328203363,4.8899731,127.14,127.08,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328204271,4.8899731,127.14,127.1,0.05492593]
["bitfinex-derivatives","SOLF0:USTF0",1767328205064,3.34487365,127.14,127.1,0.05492593]
["bitfinex-derivatives","SOLF0:USTF0",1767328205671,4.8899731,127.14,127.1,0.05492593]
["bitfinex-derivatives","SOLF0:USTF0",1767328206675,3.34487365,127.13,127.1,0.05492593]
["bitfinex-derivatives","SOLF0:USTF0",1767328207369,93.04,127.17,127.06,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328207370,3.34487365,127.12,127.06,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328207570,3.34487365,127.11,127.06,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328208376,0.05516522,127.1,127.07,0.05331386]
["bitfinex-derivatives","SOLF0:USTF0",1767328213380,1.60026467,127.1,127.07,0.05331386]
["bitfinex-derivatives","SOLF0:USTF0",1767328213774,1.60026467,127.1,127.02,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328213775,3.34487365,127.09,127.02,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328213966,3.34487365,127.07,127.02,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328214368,3.34487365,127.09,127.02,10.55398604]
["bitfinex-derivatives","SOLF0:USTF0",1767328214571,3.34487365,127.09,127.03,3.45968604]
["bitfinex-derivatives","SOLF0:USTF0",1767328214880,0.05006665,127.07,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328218984,3.34487365,127.09,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328219289,1.54509945,127.1,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328219976,0.05042218,127.09,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328223082,3.39529583,127.09,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328226091,0.05042218,127.09,127.05,3.30040111]
["bitfinex-derivatives","SOLF0:USTF0",1767328231081,0.05042218,127.09,127.05,10.39310111]
["bitfinex-derivatives","SOLF0:USTF0",1767328237578,0.05042218,127.09,127.05,3.30040111]
["bitfinex-derivatives","SOLF0:USTF0",1767328244185,3.3560167,127.09,127.05,0.05764394]
["bitfinex-derivatives","SOLF0:USTF0",1767328248490,3.3560167,127.09,127.02,3.24275717]
["bitfinex-derivatives","SOLF0:USTF0",1767328248491,3.30559452,127.06,127.0,3.24275717]
["bitfinex-derivatives","SOLF0:USTF0",1767328248792,3.30559452,127.04,126.97,6.75148611]
["bitfinex-derivatives","SOLF0:USTF0",1767328249093,3.30559452,127.02,126.96,3.24275717]
["bitfinex-derivatives","SOLF0:USTF0",1767328249596,0.0573973,127.0,126.98,0.05171552]
["bitfinex-derivatives","SOLF0:USTF0",1767328253197,3.30559452,127.02,126.98,0.05171552]
["bitfinex-derivatives","SOLF0:USTF0",1767328254100,0.05417522,127.01,126.98,0.05171552]
["bitfinex-derivatives","SOLF0:USTF0",1767328255103,2.95866741,127.04,126.98,3.19499103]
["bitfinex-derivatives","SOLF0:USTF0",1767328263402,2.95866741,127.06,127.01,3.14327551]
["bitfinex-derivatives","SOLF0:USTF0",1767328263605,2.95866741,127.07,127.02,0.05336756]
["bitfinex-derivatives","SOLF0:USTF0",1767328266406,2.95866741,127.07,127.02,3.19664307]
["bitfinex-derivatives","SOLF0:USTF0",1767328268413,2.95866741,127.07,127.02,10.29094307]
["bitfinex-derivatives","SOLF0:USTF0",1767328268612,2.95866741,127.09,127.03,3.14327551]
["bitfinex-derivatives","SOLF0:USTF0",1767328268809,2.95866741,127.09,127.05,0.06021306]
["bitfinex-derivatives","SOLF0:USTF0",1767328279619,5.3703341,127.11,127.05,3.20348857]
["bitfinex-derivatives","SOLF0:USTF0",1767328281422,2.95866741,127.11,127.05,3.20348857]
["bitfinex-derivatives","SOLF0:USTF0",1767328282216,2.95866741,127.11,127.05,10.29618857]
["bitfinex-derivatives","SOLF0:USTF0",1767328285921,2.82099426,127.13,127.07,2.98399008]
["bitfinex-derivatives","SOLF0:USTF0",1767328286227,2.82099426,127.13,127.09,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1767328294630,4.36363253,127.13,127.09,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1767328305333,2.82099426,127.12,127.09,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1767328320444,1.54263827,127.11,127.09,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1767328327455,2.7818016,127.1,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767328327958,1.54263827,127.11,127.07,10.01865047]
["bitfinex-derivatives","SOLF0:USTF0",1767328328359,0.05182066,127.1,127.08,0.059744]
["bitfinex-derivatives","SOLF0:USTF0",1767328332465,1.59445893,127.1,127.08,0.059744]
["bitfinex-derivatives","SOLF0:USTF0",1767328332667,1.59445893,127.1,127.05,10.01955047]
["bitfinex-derivatives","SOLF0:USTF0",1767328332864,1.59445893,127.1,127.05,2.92715047]
["bitfinex-derivatives","SOLF0:USTF0",1767328333663,1.59445893,127.1,127.06,0.05832896]
["bitfinex-derivatives","SOLF0:USTF0",1767328333866,1.59445893,127.1,127.06,7.15052896]
["bitfinex-derivatives","SOLF0:USTF0",1767328338470,0.05182066,127.1,127.06,7.15052896]
["bitfinex-derivatives","SOLF0:USTF0",1767328338672,0.05182066,127.1,127.07,10.01875047]
["bitfinex-derivatives","SOLF0:USTF0",1767328340769,4.32443987,127.13,127.08,10.01795047]
["bitfinex-derivatives","SOLF0:USTF0",1767328341274,1.54263827,127.16,127.09,2.92715047]
["bitfinex-derivatives","SOLF0:USTF0",1767328341574,4.32443987,127.16,127.12,10.01595047]
["bitfinex-derivatives","SOLF0:USTF0",1767328341774,4.32443987,127.16,127.13,0.05672646]
["bitfinex-derivatives","SOLF0:USTF0",1767328342773,4.3495633,127.16,127.13,0.05672646]
["bitfinex-derivatives","SOLF0:USTF0",1767328345677,2.80692503,127.16,127.13,0.05672646]
["bitfinex-derivatives","SOLF0:USTF0",1767328353373,0.02512343,127.16,127.13,0.05672646]
["bitfinex-derivatives","SOLF0:USTF0",1767328354477,0.02512343,127.16,127.13,7.14482646]
["bitfinex-derivatives","SOLF0:USTF0",1767328356581,2.40813022,127.2,127.13,7.14482646]
["bitfinex-derivatives","SOLF0:USTF0",1767328356780,2.40813022,127.2,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767328357077,9.23091469,127.21,127.13,2.86028342]
["bitfinex-derivatives","SOLF0:USTF0",1767328357279,293.0,127.3,127.15,2.86028342]
["bitfinex-derivatives","SOLF0:USTF0",1767328357475,2.40813022,127.24,127.15,2.86028342]
["bitfinex-derivatives","SOLF0:USTF0",1767328357674,2.40813022,127.22,127.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767328358277,2.40813022,127.2,127.13,177.9657545]
["bitfinex-derivatives","SOLF0:USTF0",1767328358578,2.40813022,127.2,127.15,0.05908879]
["bitfinex-derivatives","SOLF0:USTF0",1767328358579,2.67674041,127.18,127.15,0.05908879]
["bitfinex-derivatives","SOLF0:USTF0",1767328361481,2.62664176,127.2,127.15,2.91937221]
["bitfinex-derivatives","SOLF0:USTF0",1767328361681,2.62664176,127.2,127.15,2.86028342]
["bitfinex-derivatives","SOLF0:USTF0",1767328361986,2.62664176,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767328362385,2.62664176,127.2,127.14,9.94788342]
["bitfinex-derivatives","SOLF0:USTF0",1767328362586,2.62664176,127.2,127.16,0.05259261]
["bitfinex-derivatives","SOLF0:USTF0",1767328366481,2.62664176,127.2,127.16,7.13909261]
["bitfinex-derivatives","SOLF0:USTF0",1767328366786,2.62664176,127.23,127.16,2.91287603]
["bitfinex-derivatives","SOLF0:USTF0",1767328366987,2.62664176,127.23,127.18,0.05664837]
["bitfinex-derivatives","SOLF0:USTF0",1767328373086,2.62664176,127.23,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1767328374090,0.05364303,127.2,127.18,0.05941468]
["bitfinex-derivatives","SOLF0:USTF0",1767328379995,2.93059456,127.2,127.15,9.95245774]
["bitfinex-derivatives","SOLF0:USTF0",1767328380999,2.93059456,127.2,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1767328381189,2.93059456,127.2,127.16,0.05459282]
["bitfinex-derivatives","SOLF0:USTF0",1767328381390,2.87695153,127.19,127.09,20.02503209]
["bitfinex-derivatives","SOLF0:USTF0",1767328381702,2.87695153,127.17,127.07,2.86555774]
["bitfinex-derivatives","SOLF0:USTF0",1767328382401,0.05108192,127.13,127.11,0.05268155]
["bitfinex-derivatives","SOLF0:USTF0",1767328382598,0.05396191,127.13,127.07,2.86555774]
["bitfinex-derivatives","SOLF0:USTF0",1767328382803,0.05396191,127.13,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767328383690,0.05396191,127.13,127.09,0.05716267]
["bitfinex-derivatives","SOLF0:USTF0",1767328384204,2.87695153,127.16,127.09,10.01302041]
["bitfinex-derivatives","SOLF0:USTF0",1767328384405,2.87695153,127.16,127.09,9.95585774]
["bitfinex-derivatives","SOLF0:USTF0",1767328385200,2.87695153,127.16,127.08,2.40813022]
["bitfinex-derivatives","SOLF0:USTF0",1767328385201,0.05706335,127.14,127.11,2.92020214]
["bitfinex-derivatives","SOLF0:USTF0",1767328385406,2.87695153,127.16,127.11,2.92020214]
["bitfinex-derivatives","SOLF0:USTF0",1767328386407,0.05263657,127.15,127.11,2.92020214]
["bitfinex-derivatives","SOLF0:USTF0",1767328396014,0.05263657,127.15,127.12,2.86555774]
["bitfinex-derivatives","SOLF0:USTF0",1767328412621,2.90656832,127.19,127.13,2.81275354]
["bitfinex-derivatives","SOLF0:USTF0",1767328413625,0.05553947,127.17,127.15,0.05251127]
["bitfinex-derivatives","SOLF0:USTF0",1767328421126,0.05553947,127.17,127.13,2.81275354]
["bitfinex-derivatives","SOLF0:USTF0",1767328422026,0.05553947,127.17,127.14,0.05825182]
["bitfinex-derivatives","SOLF0:USTF0",1767328429136,2.96210779,127.17,127.14,0.05825182]
["bitfinex-derivatives","SOLF0:USTF0",1767328430040,0.05553947,127.17,127.14,2.87100536]
["bitfinex-derivatives","SOLF0:USTF0",1767328433747,0.05553947,127.17,127.14,9.95870536]
["bitfinex-derivatives","SOLF0:USTF0",1767328434344,4.50878025,127.21,127.15,2.81666109]
["bitfinex-derivatives","SOLF0:USTF0",1767328434738,2.96745144,127.21,127.16,2.81666109]
["bitfinex-derivatives","SOLF0:USTF0",1767328434938,4.50878025,127.23,127.16,2.81666109]
["bitfinex-derivatives","SOLF0:USTF0",1767328435340,0.05664739,127.21,127.18,0.05651591]
["bitfinex-derivatives","SOLF0:USTF0",1767328441843,3.02409883,127.21,127.18,0.05651591]
["bitfinex-derivatives","SOLF0:USTF0",1767328442048,3.02409883,127.21,127.15,9.90356109]
["bitfinex-derivatives","SOLF0:USTF0",1767328442049,2.96745144,127.2,127.15,9.90356109]
["bitfinex-derivatives","SOLF0:USTF0",1767328443150,0.0519561,127.19,127.16,0.05864989]
["bitfinex-derivatives","SOLF0:USTF0",1767328443651,3.01940754,127.19,127.16,0.05864989]
["bitfinex-derivatives","SOLF0:USTF0",1767328446350,3.01940754,127.19,127.13,2.81666109]
["bitfinex-derivatives","SOLF0:USTF0",1767328447345,3.01940754,127.19,127.15,0.0556168]
["bitfinex-derivatives","SOLF0:USTF0",1767328476475,3.01940754,127.19,127.11,9.91107658]
["bitfinex-derivatives","SOLF0:USTF0",1767328476773,2.96745144,127.19,127.11,9.91107658]
["bitfinex-derivatives","SOLF0:USTF0",1767328477472,0.05275059,127.16,127.14,0.06037673]
["bitfinex-derivatives","SOLF0:USTF0",1767328492484,0.05275059,127.16,127.14,2.88235331]
["bitfinex-derivatives","SOLF0:USTF0",1767328492686,2.7352514,127.19,127.14,2.88235331]
["bitfinex-derivatives","SOLF0:USTF0",1767328493681,0.0504319,127.18,127.14,2.88235331]
["bitfinex-derivatives","SOLF0:USTF0",1767328495993,2.79956817,127.21,127.15,2.73835779]
["bitfinex-derivatives","SOLF0:USTF0",1767328496893,0.05165562,127.19,127.17,2.79397707]
["bitfinex-derivatives","SOLF0:USTF0",1767328497107,2.79956817,127.23,127.17,2.79397707]
["bitfinex-derivatives","SOLF0:USTF0",1767328497600,12.16428138,127.25,127.17,2.79397707]
["bitfinex-derivatives","SOLF0:USTF0",1767328497802,12.16428138,127.25,127.17,2.73835779]
["bitfinex-derivatives","SOLF0:USTF0",1767328497993,0.0515437,127.22,127.2,0.05472496]
["bitfinex-derivatives","SOLF0:USTF0",1767328504404,9.36471321,127.25,127.2,2.79308275]
["bitfinex-derivatives","SOLF0:USTF0",1767328504604,12.16428138,127.25,127.2,2.79308275]
["bitfinex-derivatives","SOLF0:USTF0",1767328504906,2.79956817,127.24,127.2,0.05472496]
["bitfinex-derivatives","SOLF0:USTF0",1767328505295,0.02104818,127.23,127.2,0.05472496]
["bitfinex-derivatives","SOLF0:USTF0",1767328506198,2.82061635,127.23,127.2,0.05472496]
["bitfinex-derivatives","SOLF0:USTF0",1767328521218,0.02104818,127.23,127.2,0.05472496]
["bitfinex-derivatives","SOLF0:USTF0",1767328528722,0.02104818,127.23,127.2,2.91404016]
["bitfinex-derivatives","SOLF0:USTF0",1767328528928,9.36471321,127.25,127.2,2.91404016]
["bitfinex-derivatives","SOLF0:USTF0",1767328532526,231.56337124,127.27,127.2,9.99824016]
["bitfinex-derivatives","SOLF0:USTF0",1767328532725,231.56337124,127.27,127.2,2.91404016]
["bitfinex-derivatives","SOLF0:USTF0",1767328532924,234.46870572,127.27,127.2,2.91404016]
["bitfinex-derivatives","SOLF0:USTF0",1767328533833,234.46870572,127.27,127.21,9.9429152]
["bitfinex-derivatives","SOLF0:USTF0",1767328534036,2.90533448,127.26,127.23,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1767328536639,1.53925983,127.27,127.23,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1767328537339,4.44459431,127.27,127.23,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1767328537534,2.90533448,127.26,127.23,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1767328537727,2.90533448,127.24,127.17,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328537929,1.53925983,127.23,127.17,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328538533,1.53925983,127.23,127.18,9.9448152]
["bitfinex-derivatives","SOLF0:USTF0",1767328538735,0.05470618,127.22,127.19,0.05124582]
["bitfinex-derivatives","SOLF0:USTF0",1767328539529,0.05470618,127.22,127.19,2.91056102]
["bitfinex-derivatives","SOLF0:USTF0",1767328544350,4.49930049,127.22,127.19,0.05124582]
["bitfinex-derivatives","SOLF0:USTF0",1767328544536,2.90533448,127.19,127.12,182.87114204]
["bitfinex-derivatives","SOLF0:USTF0",1767328544737,2.90533448,127.16,127.1,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328544941,1.53925983,127.15,127.1,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328545540,0.05154014,127.14,127.11,0.0600017]
["bitfinex-derivatives","SOLF0:USTF0",1767328546341,2.90533448,127.16,127.11,2.9193169]
["bitfinex-derivatives","SOLF0:USTF0",1767328546735,1.53925983,127.17,127.11,2.9193169]
["bitfinex-derivatives","SOLF0:USTF0",1767328547046,2.90533448,127.18,127.12,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328547240,4.44459431,127.18,127.12,2.8593152]
["bitfinex-derivatives","SOLF0:USTF0",1767328547445,0.05441186,127.16,127.14,0.05435581]
["bitfinex-derivatives","SOLF0:USTF0",1767328559256,1.53925983,127.18,127.14,2.96242966]
["bitfinex-derivatives","SOLF0:USTF0",1767328561457,1.53925983,127.19,127.14,2.96242966]
["bitfinex-derivatives","SOLF0:USTF0",1767328561859,4.31870272,127.19,127.14,2.96242966]
["bitfinex-derivatives","SOLF0:USTF0",1767328564161,288.1143,127.31,127.14,2.96242966]
["bitfinex-derivatives","SOLF0:USTF0",1767328564162,4.31870272,127.21,127.14,2.96242966]
["bitfinex-derivatives","SOLF0:USTF0",1767328564364,4.31870272,127.21,127.16,0.05897927]
["bitfinex-derivatives","SOLF0:USTF0",1767328565557,2.77944289,127.18,127.13,9.99637385]
["bitfinex-derivatives","SOLF0:USTF0",1767328566658,0.05036146,127.17,127.14,0.04973722]
["bitfinex-derivatives","SOLF0:USTF0",1767328572166,0.05036146,127.17,127.14,2.95781107]
["bitfinex-derivatives","SOLF0:USTF0",1767328573773,2.77944289,127.2,127.15,2.90807385]
["bitfinex-derivatives","SOLF0:USTF0",1767328578576,4.31870272,127.19,127.14,7.13733722]
["bitfinex-derivatives","SOLF0:USTF0",1767328578877,4.31870272,127.19,127.15,0.05110725]
["bitfinex-derivatives","SOLF0:USTF0",1767328580173,2.77944289,127.18,127.15,0.05110725]
["bitfinex-derivatives","SOLF0:USTF0",1767328585680,3.01294188,127.16,127.09,10.07110041]
["bitfinex-derivatives","SOLF0:USTF0",1767328585874,1.53925983,127.15,127.09,10.07110041]
["bitfinex-derivatives","SOLF0:USTF0",1767328586076,1.53925983,127.15,127.1,2.98070041]
["bitfinex-derivatives","SOLF0:USTF0",1767328586786,0.05244446,127.14,127.11,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1767328588278,1.53925983,127.15,127.11,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1767328592696,3.01294188,127.16,127.11,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1767328592891,4.55220171,127.16,127.11,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1767328594899,3.01294188,127.15,127.11,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1767328598802,3.01294188,127.17,127.11,3.03782044]
["bitfinex-derivatives","SOLF0:USTF0",1767328599005,3.01294188,127.17,127.13,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1767328600505,3.01294188,127.2,127.13,10.12312474]
["bitfinex-derivatives","SOLF0:USTF0",1767328600696,3.01294188,127.2,127.15,0.05853965]
["bitfinex-derivatives","SOLF0:USTF0",1767328605900,3.01294188,127.2,127.15,7.14583965]
["bitfinex-derivatives","SOLF0:USTF0",1767328607303,3.01294188,127.2,127.15,0.05853965]
["bitfinex-derivatives","SOLF0:USTF0",1767328608898,3.01294188,127.2,127.15,3.03924006]
["bitfinex-derivatives","SOLF0:USTF0",1767328611003,2.80524463,127.22,127.16,2.76329211]
["bitfinex-derivatives","SOLF0:USTF0",1767328611198,2.80524463,127.22,127.18,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1767328615308,2.94448544,127.24,127.18,2.78630282]
["bitfinex-derivatives","SOLF0:USTF0",1767328615611,2.94448544,127.24,127.2,0.0507739]
["bitfinex-derivatives","SOLF0:USTF0",1767328616004,2.94448544,127.31,127.2,2.78731]
["bitfinex-derivatives","SOLF0:USTF0",1767328616305,92.94,127.33,127.24,0.05629482]
["bitfinex-derivatives","SOLF0:USTF0",1767328616306,2.94448544,127.29,127.24,0.05629482]
["bitfinex-derivatives","SOLF0:USTF0",1767328616510,2.94448544,127.29,127.2,2.7365361]
["bitfinex-derivatives","SOLF0:USTF0",1767328617011,2.94448544,127.29,127.21,2.7365361]
["bitfinex-derivatives","SOLF0:USTF0",1767328617611,0.05278355,127.26,127.24,0.05341586]
["bitfinex-derivatives","SOLF0:USTF0",1767328624606,2.99726899,127.26,127.18,2.7365361]
["bitfinex-derivatives","SOLF0:USTF0",1767328624808,2.94448544,127.25,127.18,2.7365361]
["bitfinex-derivatives","SOLF0:USTF0",1767328625715,3.00110551,127.23,127.2,0.05659795]
["bitfinex-derivatives","SOLF0:USTF0",1767328626215,3.00110551,127.23,127.16,2.7365361]
["bitfinex-derivatives","SOLF0:USTF0",1767328627118,3.00110551,127.23,127.18,0.05040348]
["bitfinex-derivatives","SOLF0:USTF0",1767328628307,5.35387135,127.22,127.18,0.05040348]
["bitfinex-derivatives","SOLF0:USTF0",1767328632026,2.94448544,127.21,127.18,0.05040348]
["bitfinex-derivatives","SOLF0:USTF0",1767328634114,2.94448544,127.21,127.15,168.53079077]
["bitfinex-derivatives","SOLF0:USTF0",1767328635125,0.0522749,127.19,127.17,0.06002685]
["bitfinex-derivatives","SOLF0:USTF0",1767328636326,0.0522749,127.19,127.15,168.53079077]
["bitfinex-derivatives","SOLF0:USTF0",1767328637430,0.0522749,127.19,127.16,0.0550038]
["bitfinex-derivatives","SOLF0:USTF0",1767328640328,0.0522749,127.19,127.16,2.7915399]
["bitfinex-derivatives","SOLF0:USTF0",1767328641030,2.94448544,127.22,127.16,2.7915399]
["bitfinex-derivatives","SOLF0:USTF0",1767328641932,0.06031524,127.2,127.16,2.7915399]
["bitfinex-derivatives","SOLF0:USTF0",1767328650326,102.41088591,127.26,127.17,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328650327,2.75105184,127.24,127.17,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328650541,2.75105184,127.26,127.2,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328651534,0.05227338,127.24,127.22,0.05466467]
["bitfinex-derivatives","SOLF0:USTF0",1767328655744,2.80332522,127.24,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1767328656040,2.80332522,127.24,127.18,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328656236,2.75105184,127.24,127.16,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328656539,2.75105184,127.23,127.16,3.0003331]
["bitfinex-derivatives","SOLF0:USTF0",1767328656940,2.80349868,127.21,127.18,0.05608624]
["bitfinex-derivatives","SOLF0:USTF0",1767328660635,4.34442701,127.21,127.18,0.05608624]
["bitfinex-derivatives","SOLF0:USTF0",1767328662141,2.75105184,127.2,127.13,178.80207542]
["bitfinex-derivatives","SOLF0:USTF0",1767328662647,4.29198017,127.19,127.13,177.26114709]
["bitfinex-derivatives","SOLF0:USTF0",1767328663043,0.0583462,127.17,127.15,0.05924163]
["bitfinex-derivatives","SOLF0:USTF0",1767328665448,4.29198017,127.21,127.15,0.05924163]
["bitfinex-derivatives","SOLF0:USTF0",1767328665843,4.29198017,127.21,127.15,3.05957473]
["bitfinex-derivatives","SOLF0:USTF0",1767328666450,0.05983779,127.19,127.15,3.05957473]
["bitfinex-derivatives","SOLF0:USTF0",1767328687659,0.05983779,127.19,127.15,10.14647473]
["bitfinex-derivatives","SOLF0:USTF0",1767328687861,2.75105184,127.21,127.16,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328688656,2.74128634,127.23,127.17,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328688962,0.04972244,127.21,127.19,0.05626158]
["bitfinex-derivatives","SOLF0:USTF0",1767328693556,0.04972244,127.21,127.17,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328694459,4.33193711,127.21,127.15,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328694661,2.74128634,127.2,127.15,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328694965,2.74128634,127.2,127.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767328694966,2.74128634,127.2,127.14,9.85285197]
["bitfinex-derivatives","SOLF0:USTF0",1767328695357,4.28221467,127.19,127.14,2.76535197]
["bitfinex-derivatives","SOLF0:USTF0",1767328695753,0.05378584,127.18,127.15,0.06038942]
["bitfinex-derivatives","SOLF0:USTF0",1767328697667,0.05378584,127.18,127.15,2.82574139]
["bitfinex-derivatives","SOLF0:USTF0",1767328703578,2.93980156,127.2,127.15,2.82574139]
["bitfinex-derivatives","SOLF0:USTF0",1767328704683,0.05074661,127.19,127.15,2.82574139]
["bitfinex-derivatives","SOLF0:USTF0",1767328728503,95.76936773,127.22,127.15,2.82574139]
["bitfinex-derivatives","SOLF0:USTF0",1767328728798,2.82936773,127.24,127.16,2.85669867]
["bitfinex-derivatives","SOLF0:USTF0",1767328729597,0.05447917,127.21,127.19,0.05547207]
["bitfinex-derivatives","SOLF0:USTF0",1767328741912,0.05447917,127.21,127.19,2.93400157]
["bitfinex-derivatives","SOLF0:USTF0",1767328743123,92.94,127.25,127.2,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328743318,2.78472216,127.27,127.2,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328743810,2.78472216,127.27,127.21,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328744006,0.05529336,127.25,127.23,0.05426773]
["bitfinex-derivatives","SOLF0:USTF0",1767328745312,0.05529336,127.25,127.23,2.93279723]
["bitfinex-derivatives","SOLF0:USTF0",1767328749416,0.05529336,127.25,127.23,0.05426773]
["bitfinex-derivatives","SOLF0:USTF0",1767328755223,0.05529336,127.25,127.23,2.93279723]
["bitfinex-derivatives","SOLF0:USTF0",1767328755424,95.34758421,127.28,127.23,2.93279723]
["bitfinex-derivatives","SOLF0:USTF0",1767328756218,92.94,127.28,127.23,2.93279723]
["bitfinex-derivatives","SOLF0:USTF0",1767328756424,0.05282152,127.27,127.23,2.93279723]
["bitfinex-derivatives","SOLF0:USTF0",1767328759127,0.05282152,127.27,127.23,10.01539723]
["bitfinex-derivatives","SOLF0:USTF0",1767328760325,0.05282152,127.27,127.24,9.9606295]
["bitfinex-derivatives","SOLF0:USTF0",1767328760531,0.05282152,127.27,127.25,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328761024,0.05282152,127.27,127.25,9.9599295]
["bitfinex-derivatives","SOLF0:USTF0",1767328761218,2.78472216,127.32,127.26,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328761932,2.78472216,127.32,127.27,2.8785295]
["bitfinex-derivatives","SOLF0:USTF0",1767328762227,2.78472216,127.32,127.28,0.05399626]
["bitfinex-derivatives","SOLF0:USTF0",1767328762531,2.78472216,127.3,127.24,9.9603295]
["bitfinex-derivatives","SOLF0:USTF0",1767328762930,2.40758421,127.29,127.24,9.9603295]
["bitfinex-derivatives","SOLF0:USTF0",1767328763130,2.78472216,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1767328763632,0.05727178,127.26,127.24,0.05557492]
["bitfinex-derivatives","SOLF0:USTF0",1767328766030,0.05727178,127.26,127.21,3.04689572]
["bitfinex-derivatives","SOLF0:USTF0",1767328766235,5.1908271,127.27,127.21,3.04689572]
["bitfinex-derivatives","SOLF0:USTF0",1767328767030,0.05863325,127.25,127.23,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1767328769044,0.05863325,127.25,127.23,3.10042361]
["bitfinex-derivatives","SOLF0:USTF0",1767328777932,2.40758421,127.27,127.23,3.10042361]
["bitfinex-derivatives","SOLF0:USTF0",1767328778945,0.05581905,127.26,127.23,3.10042361]
["bitfinex-derivatives","SOLF0:USTF0",1767328789158,1.53918564,127.27,127.23,3.10042361]
["bitfinex-derivatives","SOLF0:USTF0",1767328790856,4.32242853,127.27,127.23,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1767328791053,1.53918564,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1767328791659,1.53918564,127.25,127.22,10.12999572]
["bitfinex-derivatives","SOLF0:USTF0",1767328792165,1.58900662,127.25,127.22,10.18270843]
["bitfinex-derivatives","SOLF0:USTF0",1767328801258,95.83857328,127.29,127.24,3.00850005]
["bitfinex-derivatives","SOLF0:USTF0",1767328801569,92.9,127.29,127.24,3.00850005]
["bitfinex-derivatives","SOLF0:USTF0",1767328801759,1.53918564,127.28,127.24,3.00850005]
["bitfinex-derivatives","SOLF0:USTF0",1767328802260,1.53918564,127.28,127.25,0.05623682]
["bitfinex-derivatives","SOLF0:USTF0",1767328803167,2.93857328,127.3,127.25,0.05623682]
["bitfinex-derivatives","SOLF0:USTF0",1767328803370,1.53918564,127.28,127.25,0.05623682]
["bitfinex-derivatives","SOLF0:USTF0",1767328804766,1.53918564,127.28,127.25,3.06473687]
["bitfinex-derivatives","SOLF0:USTF0",1767328805972,2.93857328,127.3,127.25,10.14613687]
["bitfinex-derivatives","SOLF0:USTF0",1767328806165,1.53918564,127.29,127.25,10.14613687]
["bitfinex-derivatives","SOLF0:USTF0",1767328809765,4.47775892,127.27,127.23,10.09090005]
["bitfinex-derivatives","SOLF0:USTF0",1767328809962,1.53918564,127.25,127.23,10.09090005]
["bitfinex-derivatives","SOLF0:USTF0",1767328810359,1.53918564,127.26,127.23,10.09090005]
["bitfinex-derivatives","SOLF0:USTF0",1767328810764,0.05781325,127.26,127.23,10.14466878]
["bitfinex-derivatives","SOLF0:USTF0",1767328810964,1.59699889,127.26,127.23,10.14466878]
["bitfinex-derivatives","SOLF0:USTF0",1767328815072,1.59699889,127.26,127.23,3.06226878]
["bitfinex-derivatives","SOLF0:USTF0",1767328819075,1.59699889,127.26,127.23,0.05376873]
["bitfinex-derivatives","SOLF0:USTF0",1767328819277,2.93857328,127.23,127.17,3.00850005]
["bitfinex-derivatives","SOLF0:USTF0",1767328819483,1.53918564,127.22,127.17,3.00850005]
["bitfinex-derivatives","SOLF0:USTF0",1767328820273,0.05465334,127.21,127.18,3.06230097]
["bitfinex-derivatives","SOLF0:USTF0",1767328820880,0.05465334,127.21,127.18,10.14760097]
["bitfinex-derivatives","SOLF0:USTF0",1767328824196,4.47775892,127.23,127.19,3.14613298]
["bitfinex-derivatives","SOLF0:USTF0",1767328824197,1.53918564,127.23,127.19,3.14613298]
["bitfinex-derivatives","SOLF0:USTF0",1767328824596,4.47809954,127.25,127.2,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328825199,0.05896251,127.24,127.21,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1767328826697,1.59814815,127.24,127.21,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1767328837399,0.05896251,127.24,127.21,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1767328837598,1.59814815,127.24,127.21,0.05261064]
["bitfinex-derivatives","SOLF0:USTF0",1767328838209,1.53918564,127.22,127.18,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328838814,1.53918564,127.24,127.18,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328839307,1.53918564,127.24,127.19,10.12110089]
["bitfinex-derivatives","SOLF0:USTF0",1767328839508,0.05899178,127.23,127.2,0.05979446]
["bitfinex-derivatives","SOLF0:USTF0",1767328842512,0.05899178,127.23,127.2,10.18029535]
["bitfinex-derivatives","SOLF0:USTF0",1767328845308,2.90244644,127.27,127.21,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328846415,0.05720121,127.25,127.23,0.05460318]
["bitfinex-derivatives","SOLF0:USTF0",1767328848413,2.90244644,127.27,127.23,0.05460318]
["bitfinex-derivatives","SOLF0:USTF0",1767328848715,2.90244644,127.29,127.24,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328849418,2.90244644,127.29,127.25,0.05162658]
["bitfinex-derivatives","SOLF0:USTF0",1767328849610,2.90244644,127.31,127.25,3.08782747]
["bitfinex-derivatives","SOLF0:USTF0",1767328850702,2.90244644,127.29,127.25,0.05162658]
["bitfinex-derivatives","SOLF0:USTF0",1767328850907,2.90244644,127.29,127.23,3.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1767328851316,2.90244644,127.29,127.23,10.11880089]
["bitfinex-derivatives","SOLF0:USTF0",1767328851814,2.90244644,127.29,127.25,0.0558955]
["bitfinex-derivatives","SOLF0:USTF0",1767328852017,0.04966299,127.27,127.25,0.0558955]
["bitfinex-derivatives","SOLF0:USTF0",1767328857122,0.04966299,127.27,127.2,14.62365329]
["bitfinex-derivatives","SOLF0:USTF0",1767328857123,3.14737283,127.26,127.2,10.31778604]
["bitfinex-derivatives","SOLF0:USTF0",1767328858124,0.05095908,127.24,127.22,0.05270003]
["bitfinex-derivatives","SOLF0:USTF0",1767328859124,5.60421733,127.24,127.17,10.31928604]
["bitfinex-derivatives","SOLF0:USTF0",1767328859324,3.14737283,127.23,127.17,10.31928604]
["bitfinex-derivatives","SOLF0:USTF0",1767328860024,0.05023492,127.21,127.19,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1767328860423,3.14737283,127.23,127.19,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1767328861426,0.05603064,127.22,127.19,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1767328864828,3.14737283,127.28,127.2,3.23368604]
["bitfinex-derivatives","SOLF0:USTF0",1767328865928,0.05629749,127.25,127.23,0.05821871]
["bitfinex-derivatives","SOLF0:USTF0",1767328869931,3.14737283,127.28,127.23,0.05821871]
["bitfinex-derivatives","SOLF0:USTF0",1767328872827,3.14737283,127.28,127.23,10.37450475]
["bitfinex-derivatives","SOLF0:USTF0",1767328874740,3.14737283,127.28,127.23,7.14081871]
["bitfinex-derivatives","SOLF0:USTF0",1767328876237,3.14737283,127.28,127.23,0.05821871]
["bitfinex-derivatives","SOLF0:USTF0",1767328886851,3.14737283,127.28,127.19,3.12442899]
["bitfinex-derivatives","SOLF0:USTF0",1767328887044,2.40588542,127.31,127.19,3.12442899]
["bitfinex-derivatives","SOLF0:USTF0",1767328887045,3.18729624,127.24,127.19,3.12442899]
["bitfinex-derivatives","SOLF0:USTF0",1767328887353,3.18729624,127.24,127.18,3.12442899]
["bitfinex-derivatives","SOLF0:USTF0",1767328887955,0.05340773,127.22,127.2,0.05482809]
["bitfinex-derivatives","SOLF0:USTF0",1767328890058,3.18729624,127.24,127.2,0.05482809]
["bitfinex-derivatives","SOLF0:USTF0",1767328892658,92.9,127.26,127.2,0.05482809]
["bitfinex-derivatives","SOLF0:USTF0",1767328892851,96.00868874,127.26,127.2,3.31125673]
["bitfinex-derivatives","SOLF0:USTF0",1767328893861,96.00868874,127.26,127.2,10.39545673]
["bitfinex-derivatives","SOLF0:USTF0",1767328895862,96.00868874,127.26,127.21,3.25642864]
["bitfinex-derivatives","SOLF0:USTF0",1767328896964,96.00868874,127.26,127.21,10.34012864]
["bitfinex-derivatives","SOLF0:USTF0",1767328899264,3.10868874,127.26,127.21,10.34012864]
["bitfinex-derivatives","SOLF0:USTF0",1767328905469,3.10868874,127.28,127.22,3.25642864]
["bitfinex-derivatives","SOLF0:USTF0",1767328905768,3.10868874,127.28,127.24,0.05529263]
["bitfinex-derivatives","SOLF0:USTF0",1767328913966,3.0282457,127.26,127.24,0.05529263]
["bitfinex-derivatives","SOLF0:USTF0",1767328914268,3.0282457,127.26,127.21,10.05368152]
["bitfinex-derivatives","SOLF0:USTF0",1767328914969,3.0282457,127.26,127.22,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767328915168,0.05611656,127.25,127.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1767328917369,3.0282457,127.26,127.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1767328924777,1.53893097,127.28,127.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1767328924980,4.56717667,127.28,127.23,3.02903904]
["bitfinex-derivatives","SOLF0:USTF0",1767328925170,3.0282457,127.27,127.23,0.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1767328927666,246.51821188,127.3,127.2,14.62365329]
["bitfinex-derivatives","SOLF0:USTF0",1767328927667,3.0282457,127.23,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1767328927978,1.53893097,127.24,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1767328928176,1.53893097,127.24,127.17,183.47051269]
["bitfinex-derivatives","SOLF0:USTF0",1767328928576,1.53893097,127.24,127.18,2.97018152]
["bitfinex-derivatives","SOLF0:USTF0",1767328928877,0.0558093,127.22,127.2,0.06037455]
["bitfinex-derivatives","SOLF0:USTF0",1767328931780,4.56717667,127.24,127.2,0.06037455]
["bitfinex-derivatives","SOLF0:USTF0",1767328939285,3.0282457,127.24,127.2,0.06037455]
["bitfinex-derivatives","SOLF0:USTF0",1767328939586,1.53893097,127.25,127.21,2.97018152]
["bitfinex-derivatives","SOLF0:USTF0",1767328940778,1.53893097,127.25,127.21,10.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1767328945397,4.56717667,127.26,127.21,10.05378152]
["bitfinex-derivatives","SOLF0:USTF0",1767328951088,4.71444717,127.24,127.2,0.06037455]
["bitfinex-derivatives","SOLF0:USTF0",1767328951292,3.1755162,127.23,127.21,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1767328951493,1.53893097,127.24,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1767328951886,1.53893097,127.23,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1767328952490,0.05778603,127.22,127.2,0.05863247]
["bitfinex-derivatives","SOLF0:USTF0",1767328982921,2.08154934,127.26,127.2,10.34398313]
["bitfinex-derivatives","SOLF0:USTF0",1767328983109,2.08154934,127.26,127.2,10.28535066]
["bitfinex-derivatives","SOLF0:USTF0",1767328984013,2.08154934,127.26,127.22,0.05217153]
["bitfinex-derivatives","SOLF0:USTF0",1767328991925,2.08520526,127.25,127.17,180.50033117]
["bitfinex-derivatives","SOLF0:USTF0",1767328992124,2.08520526,127.25,127.17,165.87667788]
["bitfinex-derivatives","SOLF0:USTF0",1767328992921,2.14535054,127.22,127.17,172.96267788]
["bitfinex-derivatives","SOLF0:USTF0",1767328994124,2.14535054,127.22,127.18,0.05070118]
["bitfinex-derivatives","SOLF0:USTF0",1767328995532,2.14535054,127.22,127.18,7.13600118]
["bitfinex-derivatives","SOLF0:USTF0",1767328999636,2.14535054,127.22,127.18,0.05070118]
["bitfinex-derivatives","SOLF0:USTF0",1767328999933,2.14535054,127.22,127.15,3.20125066]
["bitfinex-derivatives","SOLF0:USTF0",1767329000529,2.14535054,127.22,127.15,10.28835066]
["bitfinex-derivatives","SOLF0:USTF0",1767329001033,2.14535054,127.22,127.17,0.0590749]
["bitfinex-derivatives","SOLF0:USTF0",1767329026850,2.14535054,127.22,127.17,3.60788344]
["bitfinex-derivatives","SOLF0:USTF0",1767329027756,2.14535054,127.22,127.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1767329030450,2.14535054,127.22,127.18,10.63430854]
["bitfinex-derivatives","SOLF0:USTF0",1767329032757,2.14535054,127.22,127.17,1.59905304]
["bitfinex-derivatives","SOLF0:USTF0",1767329032758,2.28958264,127.2,127.17,0.0590749]
["bitfinex-derivatives","SOLF0:USTF0",1767329041971,3.86156398,127.19,127.17,0.0590749]
["bitfinex-derivatives","SOLF0:USTF0",1767329042274,3.86156398,127.19,127.15,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1767329042674,2.32158584,127.19,127.14,3.54880854]
["bitfinex-derivatives","SOLF0:USTF0",1767329042981,2.32158584,127.19,127.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767329043179,0.05290662,127.17,127.15,0.05918349]
["bitfinex-derivatives","SOLF0:USTF0",1767329052883,2.40303965,127.17,127.15,0.05918349]
["bitfinex-derivatives","SOLF0:USTF0",1767329053188,2.40303965,127.17,127.12,3.41789252]
["bitfinex-derivatives","SOLF0:USTF0",1767329053890,2.40303965,127.17,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1767329054084,2.40303965,127.17,127.13,0.05184428]
["bitfinex-derivatives","SOLF0:USTF0",1767329055583,1.53997814,127.16,127.1,1.36867773]
["bitfinex-derivatives","SOLF0:USTF0",1767329055887,2.24666141,127.15,127.1,1.36867773]
["bitfinex-derivatives","SOLF0:USTF0",1767329056489,2.24666141,127.15,127.1,4.78657025]
["bitfinex-derivatives","SOLF0:USTF0",1767329056791,0.05479897,127.14,127.11,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1767329062788,3.80410987,127.17,127.11,3.46775608]
["bitfinex-derivatives","SOLF0:USTF0",1767329063093,2.26413173,127.16,127.11,3.41789252]
["bitfinex-derivatives","SOLF0:USTF0",1767329063797,0.05654346,127.15,127.12,0.06030383]
["bitfinex-derivatives","SOLF0:USTF0",1767329072502,2.35176629,127.15,127.12,0.06030383]
["bitfinex-derivatives","SOLF0:USTF0",1767329081104,3.85084611,127.17,127.12,3.41454771]
["bitfinex-derivatives","SOLF0:USTF0",1767329081303,3.85084611,127.17,127.12,3.35424388]
["bitfinex-derivatives","SOLF0:USTF0",1767329082311,3.85084611,127.17,127.13,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1767329082312,0.05106302,127.16,127.13,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1767329090318,3.8082124,127.14,127.09,3.35424388]
["bitfinex-derivatives","SOLF0:USTF0",1767329090618,2.26823426,127.13,127.07,4.72316389]
["bitfinex-derivatives","SOLF0:USTF0",1767329091017,2.26823426,127.13,127.08,3.35424388]
["bitfinex-derivatives","SOLF0:USTF0",1767329091419,0.0549335,127.12,127.09,0.05487043]
["bitfinex-derivatives","SOLF0:USTF0",1767329095221,0.0549335,127.12,127.09,3.78886439]
["bitfinex-derivatives","SOLF0:USTF0",1767329095426,2.27212195,127.15,127.09,3.78886439]
["bitfinex-derivatives","SOLF0:USTF0",1767329096425,0.05645029,127.13,127.09,3.78886439]
["bitfinex-derivatives","SOLF0:USTF0",1767329099628,2.33702444,127.13,127.09,0.05487043]
["bitfinex-derivatives","SOLF0:USTF0",1767329114838,2.33702444,127.13,127.07,3.73399396]
["bitfinex-derivatives","SOLF0:USTF0",1767329114839,2.30348962,127.12,127.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767329115428,2.30348962,127.12,127.06,10.82609396]
["bitfinex-derivatives","SOLF0:USTF0",1767329115737,0.05995354,127.1,127.08,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1767329121935,2.37294334,127.1,127.06,3.73399396]
["bitfinex-derivatives","SOLF0:USTF0",1767329122134,2.37294334,127.1,127.05,1.36924318]
["bitfinex-derivatives","SOLF0:USTF0",1767329122341,2.37294334,127.1,127.05,5.10323714]
["bitfinex-derivatives","SOLF0:USTF0",1767329122538,2.37294334,127.1,127.05,3.73399396]
["bitfinex-derivatives","SOLF0:USTF0",1767329122938,2.37294334,127.1,127.06,0.05021038]
["bitfinex-derivatives","SOLF0:USTF0",1767329125944,2.37294334,127.1,127.06,3.71656692]
["bitfinex-derivatives","SOLF0:USTF0",1767329125945,0.05995354,127.1,127.06,3.71656692]
["bitfinex-derivatives","SOLF0:USTF0",1767329137150,0.05995354,127.1,127.06,10.80866692]
["bitfinex-derivatives","SOLF0:USTF0",1767329137345,0.05995354,127.1,127.07,3.66635654]
["bitfinex-derivatives","SOLF0:USTF0",1767329137560,2.3353639,127.14,127.07,3.66635654]
["bitfinex-derivatives","SOLF0:USTF0",1767329138457,0.05161612,127.12,127.09,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1767329143170,2.34130536,127.16,127.09,3.71581732]
["bitfinex-derivatives","SOLF0:USTF0",1767329144174,0.05948269,127.14,127.09,3.71581732]
["bitfinex-derivatives","SOLF0:USTF0",1767329144773,0.05948269,127.14,127.09,10.80601732]
["bitfinex-derivatives","SOLF0:USTF0",1767329145170,0.05948269,127.14,127.1,3.66635654]
["bitfinex-derivatives","SOLF0:USTF0",1767329158788,2.47219825,127.14,127.09,10.74173452]
["bitfinex-derivatives","SOLF0:USTF0",1767329159388,2.47219825,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329159788,0.05948269,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329189302,1.6016003,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329189508,0.05948269,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329189709,1.6016003,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329190207,0.05948269,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329190409,1.6016003,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329199910,0.05948269,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329200114,1.6016003,127.14,127.1,3.60207374]
["bitfinex-derivatives","SOLF0:USTF0",1767329206622,1.6016003,127.14,127.09,14.67311407]
["bitfinex-derivatives","SOLF0:USTF0",1767329206623,4.04212515,127.14,127.09,14.67311407]
["bitfinex-derivatives","SOLF0:USTF0",1767329206820,4.04212515,127.14,127.09,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1767329207021,92.98,127.13,127.09,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1767329207330,92.98,127.13,127.09,3.7800527]
["bitfinex-derivatives","SOLF0:USTF0",1767329210127,4.04212515,127.14,127.09,3.7800527]
["bitfinex-derivatives","SOLF0:USTF0",1767329210327,93.0,127.13,127.09,3.7800527]
["bitfinex-derivatives","SOLF0:USTF0",1767329222236,0.05948269,127.14,127.09,3.7800527]
["bitfinex-derivatives","SOLF0:USTF0",1767329222827,0.05948269,127.14,127.09,10.8704527]
["bitfinex-derivatives","SOLF0:USTF0",1767329226239,0.05948269,127.14,127.09,3.7800527]
["bitfinex-derivatives","SOLF0:USTF0",1767329263379,2.51424248,127.14,127.09,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1767329263683,2.41050228,127.11,127.07,3.6809659]
["bitfinex-derivatives","SOLF0:USTF0",1767329263885,2.41050228,127.11,127.05,3.6809659]
["bitfinex-derivatives","SOLF0:USTF0",1767329263886,4.86526207,127.11,127.05,3.6809659]
["bitfinex-derivatives","SOLF0:USTF0",1767329264183,5.92650113,127.09,127.03,1.36948566]
["bitfinex-derivatives","SOLF0:USTF0",1767329264573,2.41050228,127.07,126.99,14.62365329]
["bitfinex-derivatives","SOLF0:USTF0",1767329264773,98.92650113,127.09,127.0,1.36983605]
["bitfinex-derivatives","SOLF0:USTF0",1767329265175,98.92650113,127.09,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767329265777,0.06031151,127.07,127.04,0.05138857]
["bitfinex-derivatives","SOLF0:USTF0",1767329269292,0.06031151,127.07,127.04,3.73235447]
["bitfinex-derivatives","SOLF0:USTF0",1767329284893,1.38413191,127.08,127.05,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329285095,1.54381778,127.1,127.05,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329285898,0.05583852,127.09,127.06,3.56480048]
["bitfinex-derivatives","SOLF0:USTF0",1767329287190,3.50011359,127.12,127.07,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329287389,1.54381778,127.11,127.07,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329288289,0.05115578,127.1,127.07,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329291803,1.54381778,127.12,127.08,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329292906,0.05198869,127.11,127.09,0.05586478]
["bitfinex-derivatives","SOLF0:USTF0",1767329295104,0.05198869,127.11,127.08,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329295810,5.04393137,127.1,127.04,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329296102,1.59651901,127.08,127.06,0.05900255]
["bitfinex-derivatives","SOLF0:USTF0",1767329296303,1.59651901,127.08,127.05,3.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767329297303,1.59651901,127.08,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329305425,0.05270123,127.08,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329305626,1.59651901,127.08,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329308629,3.50011359,127.1,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329308828,1.54381778,127.08,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329309425,3.50011359,127.1,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329309625,1.54381778,127.08,127.05,3.56385413]
["bitfinex-derivatives","SOLF0:USTF0",1767329324137,1.54381778,127.08,127.05,0.05226417]
["bitfinex-derivatives","SOLF0:USTF0",1767329328240,3.98511885,127.09,127.0,17.53711843]
["bitfinex-derivatives","SOLF0:USTF0",1767329328241,5.47927014,127.06,127.01,3.82453947]
["bitfinex-derivatives","SOLF0:USTF0",1767329329342,0.04963394,127.05,127.02,0.05648324]
["bitfinex-derivatives","SOLF0:USTF0",1767329330535,1.54381778,127.04,127.01,3.82453947]
["bitfinex-derivatives","SOLF0:USTF0",1767329331544,1.54381778,127.04,127.01,3.87979389]
["bitfinex-derivatives","SOLF0:USTF0",1767329333145,0.04963394,127.05,127.01,3.87979389]
["bitfinex-derivatives","SOLF0:USTF0",1767329340452,13.20577057,127.1,127.01,3.87979389]
["bitfinex-derivatives","SOLF0:USTF0",1767329340650,3.7018955,127.1,127.01,3.82453947]
["bitfinex-derivatives","SOLF0:USTF0",1767329340846,3.7018955,127.1,127.02,3.89027308]
["bitfinex-derivatives","SOLF0:USTF0",1767329341558,0.05049758,127.07,127.05,0.06030881]
["bitfinex-derivatives","SOLF0:USTF0",1767329351576,0.05049758,127.07,127.05,3.95058189]
["bitfinex-derivatives","SOLF0:USTF0",1767329372384,7.0902,127.1,127.05,3.95058189]
["bitfinex-derivatives","SOLF0:USTF0",1767329372592,9.39507171,127.11,127.05,3.95058189]
["bitfinex-derivatives","SOLF0:USTF0",1767329372985,16.48467171,127.11,127.05,3.95058189]
["bitfinex-derivatives","SOLF0:USTF0",1767329373590,0.05795308,127.09,127.05,3.95058189]
["bitfinex-derivatives","SOLF0:USTF0",1767329392006,4.07917506,127.09,127.05,0.06030881]
["bitfinex-derivatives","SOLF0:USTF0",1767329392210,4.07917506,127.09,127.03,3.83185467]
["bitfinex-derivatives","SOLF0:USTF0",1767329393314,4.07917506,127.09,127.05,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1767329398520,5.62304035,127.09,127.05,0.05434985]
["bitfinex-derivatives","SOLF0:USTF0",1767329400316,0.05795308,127.09,127.05,3.70023482]
["bitfinex-derivatives","SOLF0:USTF0",1767329413014,10.938937,127.11,127.05,3.70023482]
["bitfinex-derivatives","SOLF0:USTF0",1767329414025,0.05681483,127.09,127.05,3.70023482]
["bitfinex-derivatives","SOLF0:USTF0",1767329414821,3.70992457,127.12,127.05,5.24410011]
["bitfinex-derivatives","SOLF0:USTF0",1767329415127,1.54386529,127.13,127.06,3.64588497]
["bitfinex-derivatives","SOLF0:USTF0",1767329415328,5.25378986,127.13,127.06,3.64588497]
["bitfinex-derivatives","SOLF0:USTF0",1767329415627,5.25378986,127.15,127.08,3.64588497]
["bitfinex-derivatives","SOLF0:USTF0",1767329415825,0.05842874,127.13,127.1,0.05354248]
["bitfinex-derivatives","SOLF0:USTF0",1767329417525,0.05842874,127.13,127.1,3.69942745]
["bitfinex-derivatives","SOLF0:USTF0",1767329417826,14.05840936,127.17,127.1,3.69942745]
["bitfinex-derivatives","SOLF0:USTF0",1767329418827,0.06007985,127.15,127.1,3.69942745]
["bitfinex-derivatives","SOLF0:USTF0",1767329419725,0.06007985,127.15,127.11,3.64588497]
["bitfinex-derivatives","SOLF0:USTF0",1767329421332,0.06007985,127.15,127.11,5.18975026]
["bitfinex-derivatives","SOLF0:USTF0",1767329421533,0.06007985,127.15,127.12,3.64588497]
["bitfinex-derivatives","SOLF0:USTF0",1767329426125,5.42169684,127.15,127.1,0.05354248]
["bitfinex-derivatives","SOLF0:USTF0",1767329426326,3.8177517,127.14,127.1,0.05354248]
["bitfinex-derivatives","SOLF0:USTF0",1767329427336,1.60394514,127.15,127.1,3.67037525]
["bitfinex-derivatives","SOLF0:USTF0",1767329428928,5.42169684,127.15,127.1,3.67037525]
["bitfinex-derivatives","SOLF0:USTF0",1767329431432,5.42169684,127.15,127.08,3.61683277]
["bitfinex-derivatives","SOLF0:USTF0",1767329431433,3.8177517,127.13,127.08,3.61683277]
["bitfinex-derivatives","SOLF0:USTF0",1767329432438,0.05057107,127.12,127.09,0.04989638]
["bitfinex-derivatives","SOLF0:USTF0",1767329458958,0.05057107,127.12,127.09,3.56598498]
["bitfinex-derivatives","SOLF0:USTF0",1767329459451,5.86987133,127.15,127.09,3.56598498]
["bitfinex-derivatives","SOLF0:USTF0",1767329459859,5.86987133,127.15,127.09,10.65648498]
["bitfinex-derivatives","SOLF0:USTF0",1767329460457,0.05007198,127.13,127.09,10.65648498]
["bitfinex-derivatives","SOLF0:USTF0",1767329461749,0.05007198,127.13,127.1,3.5160886]
["bitfinex-derivatives","SOLF0:USTF0",1767329469364,19.35030929,127.17,127.1,3.5160886]
["bitfinex-derivatives","SOLF0:USTF0",1767329469565,3.45928979,127.19,127.12,3.5160886]
["bitfinex-derivatives","SOLF0:USTF0",1767329470471,0.05489301,127.17,127.14,0.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1767329471767,3.5141828,127.17,127.09,3.5160886]
["bitfinex-derivatives","SOLF0:USTF0",1767329471973,3.45928979,127.15,127.09,3.5160886]
["bitfinex-derivatives","SOLF0:USTF0",1767329472872,0.05101916,127.13,127.11,0.05252889]
["bitfinex-derivatives","SOLF0:USTF0",1767329481873,3.45928979,127.15,127.11,0.05252889]
["bitfinex-derivatives","SOLF0:USTF0",1767329482878,0.05363552,127.14,127.11,0.05252889]
["bitfinex-derivatives","SOLF0:USTF0",1767329491380,0.05363552,127.14,127.11,4.26793073]
["bitfinex-derivatives","SOLF0:USTF0",1767329491583,4.12843022,127.17,127.11,4.26793073]
["bitfinex-derivatives","SOLF0:USTF0",1767329492172,4.12843022,127.2,127.13,4.21540184]
["bitfinex-derivatives","SOLF0:USTF0",1767329492581,4.12843022,127.2,127.15,0.0540822]
["bitfinex-derivatives","SOLF0:USTF0",1767329501399,4.12843022,127.2,127.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767329501604,4.12843022,127.2,127.09,2.41058154]
["bitfinex-derivatives","SOLF0:USTF0",1767329501605,4.12843022,127.19,127.1,4.21540184]
["bitfinex-derivatives","SOLF0:USTF0",1767329502489,0.05423505,127.16,127.13,0.05882709]
["bitfinex-derivatives","SOLF0:USTF0",1767329503399,4.18266527,127.16,127.13,0.05882709]
["bitfinex-derivatives","SOLF0:USTF0",1767329509012,4.12843022,127.18,127.14,4.21540184]
["bitfinex-derivatives","SOLF0:USTF0",1767329509312,4.12843022,127.21,127.14,4.21540184]
["bitfinex-derivatives","SOLF0:USTF0",1767329510112,4.12843022,127.21,127.16,0.05735966]
["bitfinex-derivatives","SOLF0:USTF0",1767329517734,3.55654125,127.23,127.16,3.88046064]
["bitfinex-derivatives","SOLF0:USTF0",1767329517930,12.49917656,127.25,127.18,3.8746182]
["bitfinex-derivatives","SOLF0:USTF0",1767329518239,3.55654125,127.24,127.18,3.8746182]
["bitfinex-derivatives","SOLF0:USTF0",1767329518623,3.55654125,127.24,127.19,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329520428,8.94263531,127.25,127.19,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329520628,8.94263531,127.25,127.21,0.053669]
["bitfinex-derivatives","SOLF0:USTF0",1767329521633,3.55654125,127.24,127.21,0.053669]
["bitfinex-derivatives","SOLF0:USTF0",1767329522228,8.94263531,127.25,127.21,0.053669]
["bitfinex-derivatives","SOLF0:USTF0",1767329522428,8.94263531,127.25,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329523433,3.55654125,127.26,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329525533,12.17656321,127.28,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329525734,5.09616321,127.28,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329527736,3.55654125,127.28,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329527934,1.53962196,127.27,127.21,3.87676998]
["bitfinex-derivatives","SOLF0:USTF0",1767329528138,1.53962196,127.25,127.21,0.053669]
["bitfinex-derivatives","SOLF0:USTF0",1767329528328,3.55654125,127.22,127.15,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329528635,5.09616321,127.21,127.15,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329529036,3.55654125,127.21,127.16,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329529231,0.05326909,127.2,127.17,3.87275392]
["bitfinex-derivatives","SOLF0:USTF0",1767329529437,0.05056095,127.2,127.17,3.88132369]
["bitfinex-derivatives","SOLF0:USTF0",1767329531936,5.14672416,127.2,127.17,0.05822271]
["bitfinex-derivatives","SOLF0:USTF0",1767329532530,5.14672416,127.2,127.14,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1767329533438,1.53962196,127.18,127.13,3.82310098]
["bitfinex-derivatives","SOLF0:USTF0",1767329534641,0.05712139,127.17,127.14,0.05261924]
["bitfinex-derivatives","SOLF0:USTF0",1767329536745,0.05712139,127.17,127.14,3.87572022]
["bitfinex-derivatives","SOLF0:USTF0",1767329544147,0.05712139,127.17,127.14,0.05261924]
["bitfinex-derivatives","SOLF0:USTF0",1767329544844,5.08250299,127.17,127.14,0.05261924]
["bitfinex-derivatives","SOLF0:USTF0",1767329546648,3.48575964,127.16,127.1,3.44740687]
["bitfinex-derivatives","SOLF0:USTF0",1767329547454,5.0253816,127.16,127.1,3.44740687]
["bitfinex-derivatives","SOLF0:USTF0",1767329547646,0.05420349,127.14,127.12,0.05409494]
["bitfinex-derivatives","SOLF0:USTF0",1767329560755,3.53996313,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767329560946,3.53996313,127.14,127.09,10.53780687]
["bitfinex-derivatives","SOLF0:USTF0",1767329561852,3.53996313,127.14,127.1,0.05629851]
["bitfinex-derivatives","SOLF0:USTF0",1767329563849,5.07958509,127.14,127.1,0.05629851]
["bitfinex-derivatives","SOLF0:USTF0",1767329564050,3.48575964,127.13,127.07,3.44740687]
["bitfinex-derivatives","SOLF0:USTF0",1767329565254,0.05103075,127.11,127.09,0.05875368]
["bitfinex-derivatives","SOLF0:USTF0",1767329571262,3.48575964,127.13,127.09,0.05875368]
["bitfinex-derivatives","SOLF0:USTF0",1767329572355,0.0601008,127.12,127.09,0.05875368]
["bitfinex-derivatives","SOLF0:USTF0",1767329574666,0.0601008,127.12,127.09,3.96886332]
["bitfinex-derivatives","SOLF0:USTF0",1767329582474,0.0601008,127.12,127.09,0.05875368]
["bitfinex-derivatives","SOLF0:USTF0",1767329586575,0.0601008,127.12,127.09,3.96886332]
["bitfinex-derivatives","SOLF0:USTF0",1767329588374,3.76490018,127.14,127.09,3.96886332]
["bitfinex-derivatives","SOLF0:USTF0",1767329588969,3.76490018,127.16,127.09,3.96886332]
["bitfinex-derivatives","SOLF0:USTF0",1767329589172,3.76490018,127.16,127.09,3.91010964]
["bitfinex-derivatives","SOLF0:USTF0",1767329589368,0.05709885,127.14,127.11,0.05679387]
["bitfinex-derivatives","SOLF0:USTF0",1767329590176,3.82199903,127.14,127.11,0.05679387]
["bitfinex-derivatives","SOLF0:USTF0",1767329591777,0.05709885,127.14,127.11,0.05679387]
["bitfinex-derivatives","SOLF0:USTF0",1767329598276,0.05709885,127.14,127.11,3.96690351]
["bitfinex-derivatives","SOLF0:USTF0",1767329598472,3.76490018,127.16,127.11,3.96690351]
["bitfinex-derivatives","SOLF0:USTF0",1767329599377,0.05094629,127.15,127.11,3.96690351]
["bitfinex-derivatives","SOLF0:USTF0",1767329605782,0.05094629,127.15,127.11,11.05620351]
["bitfinex-derivatives","SOLF0:USTF0",1767329605981,0.05094629,127.15,127.12,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329608394,3.63964052,127.18,127.12,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329609395,0.05735386,127.16,127.14,0.05112893]
["bitfinex-derivatives","SOLF0:USTF0",1767329626707,0.05735386,127.16,127.12,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329627911,0.05735386,127.16,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1767329627912,3.69699438,127.16,127.13,0.05706208]
["bitfinex-derivatives","SOLF0:USTF0",1767329629212,3.69699438,127.16,127.11,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329629810,3.69699438,127.16,127.09,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329630013,6.04945841,127.15,127.09,3.44247108]
["bitfinex-derivatives","SOLF0:USTF0",1767329630214,0.05055089,127.13,127.11,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1767329630410,3.63964052,127.14,127.11,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1767329631411,3.69080611,127.14,127.11,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1767329632214,3.69080611,127.14,127.11,3.49865721]
["bitfinex-derivatives","SOLF0:USTF0",1767329632215,0.05116559,127.14,127.11,3.49865721]
["bitfinex-derivatives","SOLF0:USTF0",1767329634822,3.27757442,127.18,127.11,3.49865721]
["bitfinex-derivatives","SOLF0:USTF0",1767329635915,0.050545,127.16,127.11,10.58795721]
["bitfinex-derivatives","SOLF0:USTF0",1767329636211,0.050545,127.16,127.12,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329640726,92.98,127.23,127.12,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329640727,3.27757442,127.22,127.13,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329641721,0.05271883,127.19,127.16,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1767329641925,0.06037661,127.19,127.16,0.05528347]
["bitfinex-derivatives","SOLF0:USTF0",1767329645736,0.06037661,127.19,127.16,3.58246082]
["bitfinex-derivatives","SOLF0:USTF0",1767329655540,0.06037661,127.19,127.16,0.05528347]
["bitfinex-derivatives","SOLF0:USTF0",1767329655747,0.06037661,127.19,127.12,14.62365329]
["bitfinex-derivatives","SOLF0:USTF0",1767329655748,3.27757442,127.18,127.12,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329655939,3.27757442,127.17,127.12,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329656852,0.05035416,127.16,127.13,0.05403904]
["bitfinex-derivatives","SOLF0:USTF0",1767329660445,3.32792858,127.16,127.13,0.05403904]
["bitfinex-derivatives","SOLF0:USTF0",1767329660748,3.27757442,127.15,127.1,3.52717735]
["bitfinex-derivatives","SOLF0:USTF0",1767329661651,3.27757442,127.15,127.11,0.05541038]
["bitfinex-derivatives","SOLF0:USTF0",1767329665658,1.59121762,127.16,127.08,14.62365329]
["bitfinex-derivatives","SOLF0:USTF0",1767329665659,1.54086346,127.12,127.08,3.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1767329665949,3.09923483,127.11,127.04,17.81217865]
["bitfinex-derivatives","SOLF0:USTF0",1767329666159,92.96,127.17,127.04,3.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1767329666160,4.64009829,127.1,127.04,3.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1767329666558,3.09923483,127.09,127.04,3.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1767329666857,0.0584505,127.08,127.05,0.05941599]
["bitfinex-derivatives","SOLF0:USTF0",1767329668846,1.59931396,127.08,127.05,0.05941599]
["bitfinex-derivatives","SOLF0:USTF0",1767329669242,0.0584505,127.08,127.05,0.05941599]
["bitfinex-derivatives","SOLF0:USTF0",1767329674053,0.0584505,127.08,127.05,3.24794135]
["bitfinex-derivatives","SOLF0:USTF0",1767329698075,3.08187296,127.08,127.05,0.05941599]
["bitfinex-derivatives","SOLF0:USTF0",1767329698281,3.08187296,127.08,127.03,11.46756292]
["bitfinex-derivatives","SOLF0:USTF0",1767329698282,3.08187296,127.08,127.03,3.00503521]
["bitfinex-derivatives","SOLF0:USTF0",1767329698471,3.08187296,127.08,127.01,3.00503521]
["bitfinex-derivatives","SOLF0:USTF0",1767329698791,4.56428592,127.07,127.01,3.00503521]
["bitfinex-derivatives","SOLF0:USTF0",1767329699186,93.02,127.12,127.02,3.00503521]
["bitfinex-derivatives","SOLF0:USTF0",1767329699489,0.05232758,127.08,127.06,0.05585149]
["bitfinex-derivatives","SOLF0:USTF0",1767329718407,3.07575004,127.08,127.03,3.00503521]
["bitfinex-derivatives","SOLF0:USTF0",1767329719493,3.07575004,127.08,127.04,0.05379492]
["bitfinex-derivatives","SOLF0:USTF0",1767329725198,3.07575004,127.08,127.04,3.19515974]
["bitfinex-derivatives","SOLF0:USTF0",1767329725607,0.05232758,127.08,127.04,3.19515974]
["bitfinex-derivatives","SOLF0:USTF0",1767329737217,2.99441347,127.1,127.04,3.19515974]
["bitfinex-derivatives","SOLF0:USTF0",1767329738317,0.05264737,127.08,127.04,3.19515974]
["bitfinex-derivatives","SOLF0:USTF0",1767329747229,2.99441347,127.1,127.04,3.19515974]
["bitfinex-derivatives","SOLF0:USTF0",1767329747832,2.99441347,127.08,127.01,17.76501811]
["bitfinex-derivatives","SOLF0:USTF0",1767329748029,2.99441347,127.07,127.01,3.14136482]
["bitfinex-derivatives","SOLF0:USTF0",1767329748527,2.99441347,127.07,127.02,3.14136482]
["bitfinex-derivatives","SOLF0:USTF0",1767329749024,0.0578359,127.06,127.03,3.20059076]
["bitfinex-derivatives","SOLF0:USTF0",1767329753528,0.0578359,127.06,127.03,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1767329754035,0.0578359,127.06,127.03,3.11992258]
["bitfinex-derivatives","SOLF0:USTF0",1767329782563,14.69091364,127.17,127.03,3.11992258]
["bitfinex-derivatives","SOLF0:USTF0",1767329782564,3.02508069,127.11,127.04,3.06069664]
["bitfinex-derivatives","SOLF0:USTF0",1767329783068,4.56902642,127.13,127.06,3.06069664]
["bitfinex-derivatives","SOLF0:USTF0",1767329783664,0.05830083,127.11,127.08,0.05886404]
["bitfinex-derivatives","SOLF0:USTF0",1767329789570,0.05830083,127.11,127.06,3.06069664]
["bitfinex-derivatives","SOLF0:USTF0",1767329789571,2.84010206,127.11,127.06,3.06069664]
["bitfinex-derivatives","SOLF0:USTF0",1767329790674,2.84010206,127.11,127.07,0.05497627]
["bitfinex-derivatives","SOLF0:USTF0",1767329790869,4.38404779,127.11,127.07,0.05497627]
["bitfinex-derivatives","SOLF0:USTF0",1767329797178,2.78180123,127.1,127.07,0.05497627]
["bitfinex-derivatives","SOLF0:USTF0",1767329798381,4.32574696,127.09,127.04,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329799374,2.84193138,127.08,127.05,0.05140688]
["bitfinex-derivatives","SOLF0:USTF0",1767329800485,2.84193138,127.08,127.02,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329800786,4.38587711,127.08,127.02,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329801278,2.78180123,127.07,127.0,9.74538348]
["bitfinex-derivatives","SOLF0:USTF0",1767329801479,0.05666947,127.05,127.02,0.05077622]
["bitfinex-derivatives","SOLF0:USTF0",1767329801687,0.05405388,127.05,127.02,0.05152947]
["bitfinex-derivatives","SOLF0:USTF0",1767329805686,0.05405388,127.05,127.02,2.70161295]
["bitfinex-derivatives","SOLF0:USTF0",1767329805886,4.32574696,127.08,127.02,2.70161295]
["bitfinex-derivatives","SOLF0:USTF0",1767329806783,0.05404241,127.06,127.02,2.70161295]
["bitfinex-derivatives","SOLF0:USTF0",1767329808282,9.87170123,127.11,127.03,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329808487,9.87170123,127.11,127.05,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329809288,2.78180123,127.1,127.05,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329809485,0.0528135,127.09,127.07,0.05096283]
["bitfinex-derivatives","SOLF0:USTF0",1767329833310,0.0528135,127.09,127.05,2.65008348]
["bitfinex-derivatives","SOLF0:USTF0",1767329834303,2.86860904,127.09,127.06,0.05440466]
["bitfinex-derivatives","SOLF0:USTF0",1767329834610,2.86860904,127.09,127.03,2.7701907]
["bitfinex-derivatives","SOLF0:USTF0",1767329835599,2.86860904,127.09,127.05,0.06021525]
["bitfinex-derivatives","SOLF0:USTF0",1767329847011,2.86860904,127.09,127.05,2.42096245]
["bitfinex-derivatives","SOLF0:USTF0",1767329851010,0.0528135,127.09,127.05,2.42096245]
["bitfinex-derivatives","SOLF0:USTF0",1767329851317,2.40330123,127.06,127.01,16.98440049]
["bitfinex-derivatives","SOLF0:USTF0",1767329851521,9.50316345,127.07,127.01,2.3607472]
["bitfinex-derivatives","SOLF0:USTF0",1767329852317,0.0601824,127.05,127.03,0.05836813]
["bitfinex-derivatives","SOLF0:USTF0",1767329856521,9.49430123,127.09,127.03,2.41911533]
["bitfinex-derivatives","SOLF0:USTF0",1767329857522,0.05068665,127.07,127.03,2.41911533]
["bitfinex-derivatives","SOLF0:USTF0",1767329857725,2.45398788,127.07,127.03,2.41911533]
["bitfinex-derivatives","SOLF0:USTF0",1767329874047,0.05068665,127.07,127.03,2.41911533]
["bitfinex-derivatives","SOLF0:USTF0",1767329874639,2.42151527,127.07,127.03,0.05836813]
["bitfinex-derivatives","SOLF0:USTF0",1767329886955,2.42151527,127.07,126.99,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1767329887260,2.42151527,127.07,126.97,9.61610368]
["bitfinex-derivatives","SOLF0:USTF0",1767329887261,2.37082862,127.05,126.97,9.61610368]
["bitfinex-derivatives","SOLF0:USTF0",1767329887451,2.37082862,127.04,126.97,10.98620939]
["bitfinex-derivatives","SOLF0:USTF0",1767329888048,0.06001356,127.02,126.99,0.05758004]
["bitfinex-derivatives","SOLF0:USTF0",1767329889153,2.43084218,127.02,126.99,0.05758004]
["bitfinex-derivatives","SOLF0:USTF0",1767329889849,2.43084218,127.02,126.96,2.51930368]
["bitfinex-derivatives","SOLF0:USTF0",1767329890360,2.37082862,127.01,126.96,2.51930368]
["bitfinex-derivatives","SOLF0:USTF0",1767329890851,2.37082862,127.01,126.97,0.0573772]
["bitfinex-derivatives","SOLF0:USTF0",1767329892262,0.06001356,127.02,126.97,2.57668088]
["bitfinex-derivatives","SOLF0:USTF0",1767329892462,0.06001356,127.02,126.98,2.51930368]
["bitfinex-derivatives","SOLF0:USTF0",1767329892858,0.06001356,127.02,126.99,2.51930368]
["bitfinex-derivatives","SOLF0:USTF0",1767329898557,0.06001356,127.02,126.97,0.0573772]
["bitfinex-derivatives","SOLF0:USTF0",1767329898756,2.43084218,127.02,126.97,2.57668088]
["bitfinex-derivatives","SOLF0:USTF0",1767329900963,2.37082862,127.01,126.97,0.0573772]
["bitfinex-derivatives","SOLF0:USTF0",1767329906469,9.46602862,127.01,126.97,0.0573772]
["bitfinex-derivatives","SOLF0:USTF0",1767329910064,1.60510533,127.02,126.93,10.59124072]
["bitfinex-derivatives","SOLF0:USTF0",1767329910065,2.4966872,126.99,126.93,10.59124072]
["bitfinex-derivatives","SOLF0:USTF0",1767329910376,2.4966872,126.99,126.93,10.41674031]
["bitfinex-derivatives","SOLF0:USTF0",1767329910778,2.4966872,126.99,126.93,12.88898376]
["bitfinex-derivatives","SOLF0:USTF0",1767329910973,0.05292762,126.97,126.95,0.05586137]
["bitfinex-derivatives","SOLF0:USTF0",1767329921183,2.4966872,127.01,126.96,2.47224345]
["bitfinex-derivatives","SOLF0:USTF0",1767329922277,0.05036306,127.0,126.96,2.47224345]
["bitfinex-derivatives","SOLF0:USTF0",1767329923281,0.05036306,127.0,126.96,9.57004345]
["bitfinex-derivatives","SOLF0:USTF0",1767329923681,0.05036306,127.0,126.97,2.47224345]
["bitfinex-derivatives","SOLF0:USTF0",1767329924074,1.54509177,127.03,126.98,2.47224345]
["bitfinex-derivatives","SOLF0:USTF0",1767329924679,2.4966872,127.04,126.98,9.56894345]
["bitfinex-derivatives","SOLF0:USTF0",1767329925082,0.05530649,127.02,126.98,9.56894345]
["bitfinex-derivatives","SOLF0:USTF0",1767329925383,0.05530649,127.02,127.0,0.05402496]
["bitfinex-derivatives","SOLF0:USTF0",1767329940696,2.34354747,127.02,126.96,2.27716398]
["bitfinex-derivatives","SOLF0:USTF0",1767329941701,2.34354747,127.02,126.98,0.05301023]
["bitfinex-derivatives","SOLF0:USTF0",1767329950809,2.34354747,127.02,126.96,2.27716398]
["bitfinex-derivatives","SOLF0:USTF0",1767329951814,2.34354747,127.02,126.98,0.0570243]
["bitfinex-derivatives","SOLF0:USTF0",1767329955514,9.43834747,127.02,126.98,0.0570243]
["bitfinex-derivatives","SOLF0:USTF0",1767329955716,2.34354747,127.02,126.98,0.0570243]
["bitfinex-derivatives","SOLF0:USTF0",1767329956113,2.28824098,126.99,126.93,19.79300429]
["bitfinex-derivatives","SOLF0:USTF0",1767329956811,2.28824098,126.99,126.94,2.27716398]
["bitfinex-derivatives","SOLF0:USTF0",1767329957014,0.04985132,126.98,126.95,0.05696877]
["bitfinex-derivatives","SOLF0:USTF0",1767329960316,0.04985132,126.98,126.95,2.33413275]
["bitfinex-derivatives","SOLF0:USTF0",1767329963920,102.46334098,127.01,126.95,2.33413275]
["bitfinex-derivatives","SOLF0:USTF0",1767329964913,0.05339352,126.99,126.95,2.33413275]
["bitfinex-derivatives","SOLF0:USTF0",1767329965310,0.05339352,126.99,126.95,9.43253275]
["bitfinex-derivatives","SOLF0:USTF0",1767329968822,0.05339352,126.99,126.96,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329970626,93.08,127.01,126.97,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329971626,0.05561443,127.0,126.98,0.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1767329977934,100.1934,127.04,126.99,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329977935,95.4661438,127.04,126.99,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329979038,0.05116038,127.03,126.99,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329992749,2.41730418,127.03,126.99,2.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1767329993443,4.83187062,127.03,126.98,0.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1767329993639,2.2408849,127.02,126.98,0.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1767329995247,4.65545134,127.01,126.95,2.33158256]
["bitfinex-derivatives","SOLF0:USTF0",1767329996350,0.05646254,126.99,126.97,0.05901954]
["bitfinex-derivatives","SOLF0:USTF0",1767330003158,2.29734744,126.99,126.94,9.43008256]
["bitfinex-derivatives","SOLF0:USTF0",1767330004063,2.29734744,126.99,126.95,9.42998256]
["bitfinex-derivatives","SOLF0:USTF0",1767330004265,0.05646254,126.99,126.96,0.05972173]
["bitfinex-derivatives","SOLF0:USTF0",1767330005366,0.05646254,126.99,126.96,9.48920429]
["bitfinex-derivatives","SOLF0:USTF0",1767330005863,2.2408849,127.03,126.97,2.33158256]
["bitfinex-derivatives","SOLF0:USTF0",1767330006971,0.05445826,127.01,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330009859,93.1,127.04,126.99,9.48240856]
["bitfinex-derivatives","SOLF0:USTF0",1767330010475,94.64481275,127.04,126.99,9.48240856]
["bitfinex-derivatives","SOLF0:USTF0",1767330010868,0.05209765,127.03,126.99,9.48240856]
["bitfinex-derivatives","SOLF0:USTF0",1767330016977,0.05209765,127.03,127.0,2.33158256]
["bitfinex-derivatives","SOLF0:USTF0",1767330024782,0.05209765,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330025482,2.36173293,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330026078,3.90654568,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330034099,2.36173293,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330034293,3.90654568,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330035694,3.90654568,127.03,126.99,2.14694875]
["bitfinex-derivatives","SOLF0:USTF0",1767330036498,0.05209765,127.03,126.99,2.14694875]
["bitfinex-derivatives","SOLF0:USTF0",1767330038489,2.36173293,127.03,126.99,0.054726]
["bitfinex-derivatives","SOLF0:USTF0",1767330038691,92.92522512,127.04,127.0,2.09222275]
["bitfinex-derivatives","SOLF0:USTF0",1767330039294,3.85444803,127.05,127.0,2.09222275]
["bitfinex-derivatives","SOLF0:USTF0",1767330039490,96.93444803,127.05,127.0,2.09222275]
["bitfinex-derivatives","SOLF0:USTF0",1767330039691,0.0560246,127.04,127.0,2.09222275]
["bitfinex-derivatives","SOLF0:USTF0",1767330043708,0.0560246,127.04,127.01,9.18732275]
["bitfinex-derivatives","SOLF0:USTF0",1767330047306,0.0560246,127.04,127.02,9.18662275]
["bitfinex-derivatives","SOLF0:USTF0",1767330047609,0.0560246,127.04,127.02,9.23648869]
["bitfinex-derivatives","SOLF0:USTF0",1767330048813,0.0560246,127.04,127.02,2.14208869]
["bitfinex-derivatives","SOLF0:USTF0",1767330049016,0.0560246,127.04,127.02,0.04986594]
["bitfinex-derivatives","SOLF0:USTF0",1767330050604,2.36565988,127.04,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767330050794,2.30963528,127.04,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767330051601,0.05826901,127.03,127.0,0.05220999]
["bitfinex-derivatives","SOLF0:USTF0",1767330052609,1.60308176,127.03,127.0,0.05220999]
["bitfinex-derivatives","SOLF0:USTF0",1767330052805,1.60308176,127.03,126.95,28.81955329]
["bitfinex-derivatives","SOLF0:USTF0",1767330052806,1.54481275,127.01,126.95,2.09222275]
["bitfinex-derivatives","SOLF0:USTF0",1767330053697,0.0581546,126.99,126.97,0.05741946]
["bitfinex-derivatives","SOLF0:USTF0",1767330058804,1.54481275,127.02,126.98,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330059913,0.05614752,127.01,126.98,9.0915225]
["bitfinex-derivatives","SOLF0:USTF0",1767330060212,0.05614752,127.01,126.97,0.05741946]
["bitfinex-derivatives","SOLF0:USTF0",1767330060213,1.54481275,127.04,126.99,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330060416,1.54481275,127.06,127.02,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330060812,3.62025473,127.06,127.0,9.0904225]
["bitfinex-derivatives","SOLF0:USTF0",1767330061319,0.0580831,127.04,127.02,0.05079656]
["bitfinex-derivatives","SOLF0:USTF0",1767330065616,1.60289585,127.04,126.98,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330066016,3.67833783,127.04,126.98,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330066409,2.13352508,127.04,126.98,1.9949225]
["bitfinex-derivatives","SOLF0:USTF0",1767330066716,2.13352508,127.04,127.0,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1767330084531,2.13352508,127.04,127.0,7.15229413]
["bitfinex-derivatives","SOLF0:USTF0",1767330091740,2.13352508,127.04,127.0,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1767330091943,2.13352508,127.04,126.95,2.21410524]
["bitfinex-derivatives","SOLF0:USTF0",1767330092241,2.25833086,127.02,126.95,2.21410524]
["bitfinex-derivatives","SOLF0:USTF0",1767330092936,0.05036598,127.0,126.97,0.06006778]
["bitfinex-derivatives","SOLF0:USTF0",1767330095141,2.30869684,127.0,126.97,0.06006778]
["bitfinex-derivatives","SOLF0:USTF0",1767330097638,2.30869684,127.0,126.94,179.04582287]
["bitfinex-derivatives","SOLF0:USTF0",1767330098544,2.30869684,127.0,126.96,0.05389113]
["bitfinex-derivatives","SOLF0:USTF0",1767330103651,0.05036598,127.0,126.96,2.26799637]
["bitfinex-derivatives","SOLF0:USTF0",1767330112651,2.30869684,127.0,126.96,0.05389113]
["bitfinex-derivatives","SOLF0:USTF0",1767330113553,2.35771002,126.98,126.93,7.84240993]
["bitfinex-derivatives","SOLF0:USTF0",1767330113850,2.35771002,126.94,126.89,14.72283857]
["bitfinex-derivatives","SOLF0:USTF0",1767330114051,95.45771002,126.94,126.89,14.72283857]
["bitfinex-derivatives","SOLF0:USTF0",1767330114253,2.35771002,126.93,126.89,14.72283857]
["bitfinex-derivatives","SOLF0:USTF0",1767330114453,2.35771002,126.93,126.88,2.24031576]
["bitfinex-derivatives","SOLF0:USTF0",1767330114849,0.05045381,126.92,126.89,0.05218223]
["bitfinex-derivatives","SOLF0:USTF0",1767330116152,2.40816383,126.92,126.89,0.05218223]
["bitfinex-derivatives","SOLF0:USTF0",1767330122263,2.40816383,126.92,126.87,2.24031576]
["bitfinex-derivatives","SOLF0:USTF0",1767330122849,2.40816383,126.92,126.85,10.71537136]
["bitfinex-derivatives","SOLF0:USTF0",1767330123059,2.35771002,126.91,126.85,10.71537136]
["bitfinex-derivatives","SOLF0:USTF0",1767330123564,0.05853418,126.89,126.87,0.05865334]
["bitfinex-derivatives","SOLF0:USTF0",1767330125160,0.05853418,126.89,126.87,2.2989691]
["bitfinex-derivatives","SOLF0:USTF0",1767330125464,95.45771002,126.93,126.87,2.2989691]
["bitfinex-derivatives","SOLF0:USTF0",1767330126267,0.05814584,126.91,126.87,2.2989691]
["bitfinex-derivatives","SOLF0:USTF0",1767330126868,0.05814584,126.91,126.87,9.4016691]
["bitfinex-derivatives","SOLF0:USTF0",1767330128173,0.05814584,126.91,126.88,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1767330129475,0.05814584,126.91,126.87,2.2989691]
["bitfinex-derivatives","SOLF0:USTF0",1767330130570,0.05814584,126.91,126.87,9.4017691]
["bitfinex-derivatives","SOLF0:USTF0",1767330134473,0.05814584,126.91,126.88,2.24031576]
["bitfinex-derivatives","SOLF0:USTF0",1767330139878,0.05814584,126.91,126.87,7.16145334]
["bitfinex-derivatives","SOLF0:USTF0",1767330139879,2.41585586,126.91,126.87,0.05865334]
["bitfinex-derivatives","SOLF0:USTF0",1767330143170,0.05814584,126.91,126.87,2.2989691]
["bitfinex-derivatives","SOLF0:USTF0",1767330151692,2.41998339,126.91,126.87,0.05865334]
["bitfinex-derivatives","SOLF0:USTF0",1767330151989,95.57998339,126.91,126.85,3.6121057]
["bitfinex-derivatives","SOLF0:USTF0",1767330152788,95.57998339,126.91,126.85,10.7160057]
["bitfinex-derivatives","SOLF0:USTF0",1767330152987,95.57998339,126.91,126.87,0.056708]
["bitfinex-derivatives","SOLF0:USTF0",1767330153991,97.12768265,126.91,126.87,0.056708]
["bitfinex-derivatives","SOLF0:USTF0",1767330163206,3.96768265,126.91,126.87,0.056708]
["bitfinex-derivatives","SOLF0:USTF0",1767330163406,93.16,126.9,126.87,0.056708]
["bitfinex-derivatives","SOLF0:USTF0",1767330166609,95.52183755,126.9,126.87,0.056708]
["bitfinex-derivatives","SOLF0:USTF0",1767330166904,95.54183755,126.9,126.85,10.7161057]
["bitfinex-derivatives","SOLF0:USTF0",1767330172809,95.54183755,126.9,126.86,2.2406501]
["bitfinex-derivatives","SOLF0:USTF0",1767330172810,93.18,126.9,126.86,2.2406501]
["bitfinex-derivatives","SOLF0:USTF0",1767330173913,95.61565804,126.9,126.86,2.2406501]
["bitfinex-derivatives","SOLF0:USTF0",1767330177323,93.18,126.9,126.86,2.2406501]
["bitfinex-derivatives","SOLF0:USTF0",1767330177513,0.05814584,126.91,126.86,2.2406501]
["bitfinex-derivatives","SOLF0:USTF0",1767330178820,0.05814584,126.91,126.87,9.4958194]
["bitfinex-derivatives","SOLF0:USTF0",1767330181214,0.05814584,126.91,126.88,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330182921,9.51191528,126.96,126.88,2.44658351]
["bitfinex-derivatives","SOLF0:USTF0",1767330183115,93.16,126.95,126.89,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330183815,93.16,126.95,126.9,9.4940194]
["bitfinex-derivatives","SOLF0:USTF0",1767330184117,0.05273499,126.94,126.91,0.05368781]
["bitfinex-derivatives","SOLF0:USTF0",1767330188924,2.43565804,126.93,126.86,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330189112,1.54769926,126.92,126.86,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330189312,97.1433573,126.92,126.86,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330189622,97.1433573,126.92,126.87,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1767330190015,97.1433573,126.92,126.88,0.02433115]
["bitfinex-derivatives","SOLF0:USTF0",1767330190220,0.06053137,126.91,126.88,0.02433115]
["bitfinex-derivatives","SOLF0:USTF0",1767330191122,2.49618941,126.91,126.88,0.02433115]
["bitfinex-derivatives","SOLF0:USTF0",1767330202325,0.06053137,126.91,126.88,0.02433115]
["bitfinex-derivatives","SOLF0:USTF0",1767330202525,93.16,126.94,126.88,2.41725055]
["bitfinex-derivatives","SOLF0:USTF0",1767330202828,93.16,126.94,126.88,2.3929194]
["bitfinex-derivatives","SOLF0:USTF0",1767330203417,93.16,126.94,126.9,0.05795483]
["bitfinex-derivatives","SOLF0:USTF0",1767330203622,0.05431439,126.92,126.9,0.05795483]
["bitfinex-derivatives","SOLF0:USTF0",1767330204144,93.16,126.94,126.9,0.05795483]
["bitfinex-derivatives","SOLF0:USTF0",1767330204432,2.43565804,126.95,126.91,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767330205233,0.05953289,126.94,126.91,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767330216343,0.05953289,126.94,126.9,2.30346543]
["bitfinex-derivatives","SOLF0:USTF0",1767330217841,0.05953289,126.94,126.9,9.40456543]
["bitfinex-derivatives","SOLF0:USTF0",1767330224959,0.05953289,126.94,126.91,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1767330233558,0.05953289,126.94,126.91,9.21945254]
["bitfinex-derivatives","SOLF0:USTF0",1767330234962,0.05953289,126.94,126.92,2.11895254]
["bitfinex-derivatives","SOLF0:USTF0",1767330235167,95.34644691,126.99,126.93,2.11895254]
["bitfinex-derivatives","SOLF0:USTF0",1767330235965,95.34644691,126.99,126.93,9.21845254]
["bitfinex-derivatives","SOLF0:USTF0",1767330236167,0.05158276,126.97,126.95,0.05305935]
["bitfinex-derivatives","SOLF0:USTF0",1767330236756,4.62514554,127.01,126.95,2.17201189]
["bitfinex-derivatives","SOLF0:USTF0",1767330236960,97.76514554,127.01,126.95,2.17201189]
["bitfinex-derivatives","SOLF0:USTF0",1767330237164,2.20644691,127.01,126.96,9.21665254]
["bitfinex-derivatives","SOLF0:USTF0",1767330237665,0.05606523,127.0,126.96,9.21665254]
["bitfinex-derivatives","SOLF0:USTF0",1767330240878,2.26251214,127.0,126.95,0.05305935]
["bitfinex-derivatives","SOLF0:USTF0",1767330241068,2.26251214,127.0,126.95,2.17201189]
["bitfinex-derivatives","SOLF0:USTF0",1767330243575,2.20644691,126.98,126.95,0.05305935]
["bitfinex-derivatives","SOLF0:USTF0",1767330243776,2.20644691,126.98,126.92,2.11895254]
["bitfinex-derivatives","SOLF0:USTF0",1767330244771,0.05780814,126.96,126.94,0.05712942]
["bitfinex-derivatives","SOLF0:USTF0",1767330246574,0.05780814,126.96,126.94,2.17608196]
["bitfinex-derivatives","SOLF0:USTF0",1767330249973,2.20644691,127.01,126.94,2.17608196]
["bitfinex-derivatives","SOLF0:USTF0",1767330250175,2.20644691,127.01,126.95,9.21725254]
["bitfinex-derivatives","SOLF0:USTF0",1767330250972,2.20644691,127.01,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330251171,0.06051589,126.99,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330251974,95.32644691,127.02,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330252980,0.05042997,127.01,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330253382,0.05042997,127.01,126.97,7.15608175]
["bitfinex-derivatives","SOLF0:USTF0",1767330253682,0.05042997,127.01,126.97,9.27503429]
["bitfinex-derivatives","SOLF0:USTF0",1767330259886,2.25687688,127.01,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330260085,1.54544237,127.0,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330260287,3.75188928,127.0,126.97,0.05888175]
["bitfinex-derivatives","SOLF0:USTF0",1767330276201,2.18193291,126.99,126.93,9.20553304]
["bitfinex-derivatives","SOLF0:USTF0",1767330276498,93.1,126.98,126.93,9.20553304]
["bitfinex-derivatives","SOLF0:USTF0",1767330276699,2.18193291,126.99,126.93,9.20553304]
["bitfinex-derivatives","SOLF0:USTF0",1767330276899,93.1,126.98,126.93,9.20553304]
["bitfinex-derivatives","SOLF0:USTF0",1767330277196,0.05334438,126.97,126.94,7.1538828]
["bitfinex-derivatives","SOLF0:USTF0",1767330279904,0.05334438,126.97,126.94,9.26021584]
["bitfinex-derivatives","SOLF0:USTF0",1767330285518,2.18193291,127.01,126.96,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1767330285710,93.1,127.0,126.96,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1767330286515,0.05693156,126.99,126.97,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1767330289916,2.23886447,126.99,126.97,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1767330290120,2.23886447,126.99,126.93,2.10633304]
["bitfinex-derivatives","SOLF0:USTF0",1767330291021,2.23886447,126.99,126.95,0.05327596]
["bitfinex-derivatives","SOLF0:USTF0",1767330291213,2.18193291,126.98,126.88,110.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767330291417,1.60237393,126.99,126.88,110.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767330291418,96.82737528,126.97,126.91,2.10633304]
["bitfinex-derivatives","SOLF0:USTF0",1767330291618,93.1,126.96,126.91,2.10633304]
["bitfinex-derivatives","SOLF0:USTF0",1767330292224,0.05472579,126.95,126.92,0.05961938]
["bitfinex-derivatives","SOLF0:USTF0",1767330296026,0.05472579,126.95,126.92,2.08261111]
["bitfinex-derivatives","SOLF0:USTF0",1767330296328,93.12,126.99,126.92,2.08261111]
["bitfinex-derivatives","SOLF0:USTF0",1767330296631,93.12,127.0,126.92,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330296828,95.11195918,127.0,126.92,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330297132,0.05896429,126.97,126.95,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1767330298427,1.99195918,127.03,126.96,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330298732,96.65740155,127.02,126.96,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330299531,0.05519754,127.0,126.98,0.05562843]
["bitfinex-derivatives","SOLF0:USTF0",1767330300833,1.54544237,127.02,126.98,2.07862016]
["bitfinex-derivatives","SOLF0:USTF0",1767330301033,240.5437046,127.04,126.98,2.07862016]
["bitfinex-derivatives","SOLF0:USTF0",1767330301527,3.53740155,127.06,126.98,2.07862016]
["bitfinex-derivatives","SOLF0:USTF0",1767330301729,3.53740155,127.04,126.98,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330301927,0.05892732,127.03,126.98,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330303032,0.05892732,127.03,126.99,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1767330303945,2.0508865,127.03,126.99,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1767330304233,95.1508865,127.03,126.99,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1767330305126,3.53740155,127.02,126.99,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1767330305526,1.99195918,127.01,126.96,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330306535,0.05256588,127.0,126.97,0.05042086]
["bitfinex-derivatives","SOLF0:USTF0",1767330310228,1.59800825,127.0,126.97,0.05042086]
["bitfinex-derivatives","SOLF0:USTF0",1767330318544,0.05256588,127.0,126.97,0.05042086]
["bitfinex-derivatives","SOLF0:USTF0",1767330321050,2.04452506,127.0,126.97,0.05042086]
["bitfinex-derivatives","SOLF0:USTF0",1767330335469,2.04452506,127.0,126.95,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767330336368,2.04452506,127.0,126.94,2.02299173]
["bitfinex-derivatives","SOLF0:USTF0",1767330336568,2.04452506,127.0,126.96,0.05463784]
["bitfinex-derivatives","SOLF0:USTF0",1767330340676,1.97844235,126.99,126.92,1.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1767330340863,1.97844235,126.97,126.92,1.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1767330341361,95.07844235,126.96,126.92,1.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1767330341565,95.07844235,126.96,126.89,1.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1767330341773,0.0512551,126.94,126.91,0.05619357]
["bitfinex-derivatives","SOLF0:USTF0",1767330361292,93.14,126.96,126.91,2.1335188]
["bitfinex-derivatives","SOLF0:USTF0",1767330361592,95.18161507,126.98,126.91,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330362392,0.05936662,126.96,126.93,0.05688775]
["bitfinex-derivatives","SOLF0:USTF0",1767330363893,0.05936662,126.96,126.93,2.13421298]
["bitfinex-derivatives","SOLF0:USTF0",1767330365791,95.18161507,126.98,126.94,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330366991,0.05228579,126.97,126.94,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330368396,0.05228579,126.97,126.93,7.15638775]
["bitfinex-derivatives","SOLF0:USTF0",1767330368896,0.05228579,126.97,126.93,9.23371298]
["bitfinex-derivatives","SOLF0:USTF0",1767330379202,0.05228579,126.97,126.94,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330380205,91.94812872,126.98,126.95,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330380404,3.5876725,127.0,126.95,2.07732523]
["bitfinex-derivatives","SOLF0:USTF0",1767330381206,0.05593331,126.99,126.96,0.05687369]
["bitfinex-derivatives","SOLF0:USTF0",1767330383307,0.05593331,126.99,126.96,2.13419892]
["bitfinex-derivatives","SOLF0:USTF0",1767330388409,0.05593331,126.99,126.96,9.23199892]
["bitfinex-derivatives","SOLF0:USTF0",1767330389508,1.94045186,127.01,126.96,9.23199892]
["bitfinex-derivatives","SOLF0:USTF0",1767330390409,0.052066,127.0,126.96,9.23199892]
["bitfinex-derivatives","SOLF0:USTF0",1767330393417,0.052066,127.0,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1767330393606,0.052066,127.0,126.98,1.96652778]
["bitfinex-derivatives","SOLF0:USTF0",1767330393802,1.94045186,127.03,126.98,1.96652778]
["bitfinex-derivatives","SOLF0:USTF0",1767330394910,0.05281767,127.02,126.99,0.05961021]
["bitfinex-derivatives","SOLF0:USTF0",1767330403616,0.05281767,127.02,126.99,2.02613799]
["bitfinex-derivatives","SOLF0:USTF0",1767330403914,0.05281767,127.02,126.99,9.12233799]
["bitfinex-derivatives","SOLF0:USTF0",1767330405220,0.05281767,127.02,126.99,0.05961021]
["bitfinex-derivatives","SOLF0:USTF0",1767330409614,3.53932696,127.02,126.99,0.05961021]
["bitfinex-derivatives","SOLF0:USTF0",1767330409811,1.94045186,127.01,126.96,1.96652778]
["bitfinex-derivatives","SOLF0:USTF0",1767330410012,1.54605743,127.0,126.96,1.96652778]
["bitfinex-derivatives","SOLF0:USTF0",1767330410820,0.05963595,126.99,126.97,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1767330449438,97.48483402,127.03,126.97,2.0341511]
["bitfinex-derivatives","SOLF0:USTF0",1767330449643,95.06995262,127.03,126.97,2.0341511]
["bitfinex-derivatives","SOLF0:USTF0",1767330450341,1.98995262,127.02,126.97,2.0341511]
["bitfinex-derivatives","SOLF0:USTF0",1767330450536,0.05514711,127.01,126.97,2.0341511]
["bitfinex-derivatives","SOLF0:USTF0",1767330453149,0.05514711,127.01,126.97,9.1314511]
["bitfinex-derivatives","SOLF0:USTF0",1767330453349,1.98995262,127.04,126.98,1.98085872]
["bitfinex-derivatives","SOLF0:USTF0",1767330453849,1.98995262,127.04,126.99,1.98085872]
["bitfinex-derivatives","SOLF0:USTF0",1767330454443,0.05298982,127.03,127.0,0.05363643]
["bitfinex-derivatives","SOLF0:USTF0",1767330454946,0.05298982,127.03,127.0,7.14923643]
["bitfinex-derivatives","SOLF0:USTF0",1767330455746,0.05298982,127.03,127.0,9.13009515]
["bitfinex-derivatives","SOLF0:USTF0",1767330456048,99.92613863,127.05,127.0,9.13009515]
["bitfinex-derivatives","SOLF0:USTF0",1767330456355,6.82613863,127.05,127.0,9.13009515]
["bitfinex-derivatives","SOLF0:USTF0",1767330456849,0.05962692,127.04,127.0,9.13009515]
["bitfinex-derivatives","SOLF0:USTF0",1767330458863,0.05962692,127.04,127.01,1.98085872]
["bitfinex-derivatives","SOLF0:USTF0",1767330459059,0.05962692,127.04,127.01,9.07575872]
["bitfinex-derivatives","SOLF0:USTF0",1767330460355,1.98995262,127.06,127.01,9.07575872]
["bitfinex-derivatives","SOLF0:USTF0",1767330460555,93.1,127.07,127.02,9.07535872]
["bitfinex-derivatives","SOLF0:USTF0",1767330460957,95.08995262,127.07,127.02,9.07535872]
["bitfinex-derivatives","SOLF0:USTF0",1767330461263,0.05019061,127.06,127.03,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1767330474976,2.02186145,127.06,127.03,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1767330483178,2.02186145,127.06,127.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767330484181,2.02186145,127.06,127.02,0.05943637]
["bitfinex-derivatives","SOLF0:USTF0",1767330495191,2.02186145,127.06,127.02,7.15383637]
["bitfinex-derivatives","SOLF0:USTF0",1767330495488,2.02186145,127.06,127.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1767330498794,0.05019061,127.06,127.03,32.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767330499693,1.97167084,127.1,127.04,9.08981931]
["bitfinex-derivatives","SOLF0:USTF0",1767330499895,1.97167084,127.1,127.05,1.99651931]
["bitfinex-derivatives","SOLF0:USTF0",1767330500597,2.02710977,127.09,127.06,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1767330502497,3.57067816,127.09,127.06,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1767330507397,2.02710977,127.09,127.06,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1767330509710,1.54356839,127.08,127.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1767330510011,1.54356839,127.06,127.03,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1767330510712,1.59714939,127.06,127.03,25.50956902]
["bitfinex-derivatives","SOLF0:USTF0",1767330514015,0.053581,127.06,127.03,25.50956902]
["bitfinex-derivatives","SOLF0:USTF0",1767330514614,0.053581,127.06,127.03,0.05956902]
["bitfinex-derivatives","SOLF0:USTF0",1767330518219,0.053581,127.06,127.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1767330518618,1.92888236,127.04,126.99,1.95501781]
["bitfinex-derivatives","SOLF0:USTF0",1767330518812,96.51245075,127.03,126.97,1.95501781]
["bitfinex-derivatives","SOLF0:USTF0",1767330519722,0.05983474,127.01,126.99,0.05682211]
["bitfinex-derivatives","SOLF0:USTF0",1767330520719,93.04,127.03,126.99,2.12564403]
["bitfinex-derivatives","SOLF0:USTF0",1767330521621,0.05766587,127.02,126.99,2.12564403]
["bitfinex-derivatives","SOLF0:USTF0",1767330525622,93.04,127.03,126.99,2.12564403]
["bitfinex-derivatives","SOLF0:USTF0",1767330526524,0.05944929,127.02,126.99,2.12564403]
["bitfinex-derivatives","SOLF0:USTF0",1767330541128,94.58356839,127.03,127.0,1.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1767330541334,94.62356839,127.05,127.0,1.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1767330541832,94.62356839,127.05,127.01,1.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1767330542040,1.54356839,127.07,127.01,1.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1767330542331,0.05499173,127.05,127.03,0.05949226]
["bitfinex-derivatives","SOLF0:USTF0",1767330553843,0.05499173,127.05,127.03,2.05595349]
["bitfinex-derivatives","SOLF0:USTF0",1767330554142,1.54356839,127.09,127.04,1.99646123]
["bitfinex-derivatives","SOLF0:USTF0",1767330555038,0.05755318,127.08,127.05,0.05778074]
["bitfinex-derivatives","SOLF0:USTF0",1767330557243,2.674e-05,127.07,127.02,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1767330557455,1.54359513,127.07,127.02,9.09046123]
["bitfinex-derivatives","SOLF0:USTF0",1767330558346,1.54359513,127.07,127.03,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1767330562457,2.674e-05,127.07,127.03,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1767330572770,2.674e-05,127.07,127.0,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330572973,2.46986788,127.08,127.0,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330572974,1.3642899,127.05,127.0,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330573773,0.0503405,127.04,127.01,0.05213555]
["bitfinex-derivatives","SOLF0:USTF0",1767330575270,0.0503405,127.04,127.0,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330575271,1.42506293,127.04,126.98,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330575570,1.37472243,127.04,126.98,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330576174,0.05406159,127.02,127.0,0.05501927]
["bitfinex-derivatives","SOLF0:USTF0",1767330580272,94.453106,127.06,127.0,2.01812913]
["bitfinex-derivatives","SOLF0:USTF0",1767330581281,0.05483185,127.04,127.0,2.01812913]
["bitfinex-derivatives","SOLF0:USTF0",1767330586282,0.05483185,127.04,127.0,9.11352913]
["bitfinex-derivatives","SOLF0:USTF0",1767330586577,0.05483185,127.04,127.01,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330615509,1.393106,127.06,127.01,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330615510,93.06,127.08,127.01,1.96310986]
["bitfinex-derivatives","SOLF0:USTF0",1767330615708,2.01486881,127.1,127.03,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330615900,2.01486881,127.08,127.03,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330616207,2.01486881,127.08,127.01,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330616208,4.42718351,127.07,127.01,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330616707,0.05135555,127.05,127.01,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330617704,0.05135555,127.05,127.02,0.05036765]
["bitfinex-derivatives","SOLF0:USTF0",1767330618697,0.05135555,127.05,127.01,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330618904,4.47853906,127.05,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330619610,2.06622436,127.05,127.01,0.0581861]
["bitfinex-derivatives","SOLF0:USTF0",1767330628814,2.06622436,127.05,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330629018,1.54474585,127.04,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330629216,3.44377704,127.04,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330629413,10.53727704,127.04,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330629614,1.89903119,127.03,126.99,2.10789177]
["bitfinex-derivatives","SOLF0:USTF0",1767330629916,0.05657346,127.02,127.0,0.05260262]
["bitfinex-derivatives","SOLF0:USTF0",1767330635824,0.05657346,127.02,126.97,1.98552308]
["bitfinex-derivatives","SOLF0:USTF0",1767330637122,0.05657346,127.02,126.98,2.04382009]
["bitfinex-derivatives","SOLF0:USTF0",1767330638726,0.05657346,127.02,126.98,3.58856594]
["bitfinex-derivatives","SOLF0:USTF0",1767330639226,0.05657346,127.02,126.99,1.98552308]
["bitfinex-derivatives","SOLF0:USTF0",1767330639926,1.89903119,127.05,126.99,1.98552308]
["bitfinex-derivatives","SOLF0:USTF0",1767330640828,0.05163158,127.03,127.01,0.05947591]
["bitfinex-derivatives","SOLF0:USTF0",1767330660641,7.0928,127.06,127.01,1.60569258]
["bitfinex-derivatives","SOLF0:USTF0",1767330661543,1.5951179,127.07,127.01,1.60569258]
["bitfinex-derivatives","SOLF0:USTF0",1767330661846,0.05271209,127.05,127.01,1.60569258]
["bitfinex-derivatives","SOLF0:USTF0",1767330667053,0.05271209,127.05,127.01,8.70039258]
["bitfinex-derivatives","SOLF0:USTF0",1767330667256,0.05271209,127.05,127.02,1.54621667]
["bitfinex-derivatives","SOLF0:USTF0",1767330674659,8.63544585,127.09,127.02,1.54621667]
["bitfinex-derivatives","SOLF0:USTF0",1767330674856,10.23056375,127.09,127.02,1.54621667]
["bitfinex-derivatives","SOLF0:USTF0",1767330675158,3.13986375,127.09,127.02,1.54621667]
["bitfinex-derivatives","SOLF0:USTF0",1767330675659,0.05252061,127.07,127.02,1.54621667]
["bitfinex-derivatives","SOLF0:USTF0",1767330675857,0.05252061,127.07,127.04,0.05862276]
["bitfinex-derivatives","SOLF0:USTF0",1767330693183,1.23099932,127.06,126.99,1.17938442]
["bitfinex-derivatives","SOLF0:USTF0",1767330693784,8.32329932,127.06,127.0,1.17938442]
["bitfinex-derivatives","SOLF0:USTF0",1767330694079,8.32329932,127.06,127.02,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1767330694284,0.05809696,127.04,127.02,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1767330699181,101.38259932,127.08,127.02,1.23460973]
["bitfinex-derivatives","SOLF0:USTF0",1767330700182,0.05404253,127.06,127.02,1.23460973]
["bitfinex-derivatives","SOLF0:USTF0",1767330705386,0.05404253,127.06,127.02,8.32910973]
["bitfinex-derivatives","SOLF0:USTF0",1767330712397,0.05404253,127.06,127.02,1.23460973]
["bitfinex-derivatives","SOLF0:USTF0",1767330725106,0.05404253,127.06,127.02,8.32900973]
["bitfinex-derivatives","SOLF0:USTF0",1767330725608,0.05404253,127.06,127.03,1.10306425]
["bitfinex-derivatives","SOLF0:USTF0",1767330732414,1.11580145,127.06,127.02,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1767330733316,8.20820145,127.06,127.02,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1767330736526,1.11580145,127.06,127.02,0.05522531]
["bitfinex-derivatives","SOLF0:USTF0",1767330736820,0.05404253,127.06,127.02,1.15828956]
["bitfinex-derivatives","SOLF0:USTF0",1767330752540,7.97900472,127.09,127.03,0.91771078]
["bitfinex-derivatives","SOLF0:USTF0",1767330753129,7.0912,127.08,127.03,0.91771078]
["bitfinex-derivatives","SOLF0:USTF0",1767330753638,0.05616223,127.07,127.04,0.05700581]
["bitfinex-derivatives","SOLF0:USTF0",1767330773846,0.82252186,127.05,127.0,0.82773356]
["bitfinex-derivatives","SOLF0:USTF0",1767330774142,2.36659508,127.04,127.0,0.82773356]
["bitfinex-derivatives","SOLF0:USTF0",1767330774743,0.05111493,127.03,127.01,0.05066091]
["bitfinex-derivatives","SOLF0:USTF0",1767330778851,0.87363679,127.03,126.98,0.82773356]
["bitfinex-derivatives","SOLF0:USTF0",1767330779051,0.05111493,127.03,126.98,0.82773356]
["bitfinex-derivatives","SOLF0:USTF0",1767330779743,0.05111493,127.03,126.98,7.92443356]
["bitfinex-derivatives","SOLF0:USTF0",1767330779948,0.05111493,127.03,126.99,0.88595443]
["bitfinex-derivatives","SOLF0:USTF0",1767330808873,0.05111493,127.03,126.99,7.98215443]
["bitfinex-derivatives","SOLF0:USTF0",1767330809073,0.05111493,127.03,127.0,0.77748869]
["bitfinex-derivatives","SOLF0:USTF0",1767330819888,0.05111493,127.03,126.99,7.15442087]
["bitfinex-derivatives","SOLF0:USTF0",1767330821891,0.05111493,127.03,127.0,0.77748869]
["bitfinex-derivatives","SOLF0:USTF0",1767330833904,0.05111493,127.03,126.99,7.15442087]
["bitfinex-derivatives","SOLF0:USTF0",1767330836012,0.05111493,127.03,127.0,0.75105824]
["bitfinex-derivatives","SOLF0:USTF0",1767330851924,0.75932996,127.06,127.01,0.75105824]
["bitfinex-derivatives","SOLF0:USTF0",1767330852925,0.05083538,127.05,127.02,0.05777944]
["bitfinex-derivatives","SOLF0:USTF0",1767330860143,7.14383538,127.05,127.02,0.05777944]
["bitfinex-derivatives","SOLF0:USTF0",1767330860438,7.14383538,127.05,127.01,0.75105824]
["bitfinex-derivatives","SOLF0:USTF0",1767330861442,7.14383538,127.05,127.02,0.05207147]
["bitfinex-derivatives","SOLF0:USTF0",1767330861742,7.90316534,127.05,126.98,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767330862740,7.90316534,127.05,127.0,0.05672157]
["bitfinex-derivatives","SOLF0:USTF0",1767330864331,0.80843735,127.04,127.0,0.05672157]
["bitfinex-derivatives","SOLF0:USTF0",1767330867240,7.14383538,127.05,127.0,0.79949026]
["bitfinex-derivatives","SOLF0:USTF0",1767330868643,8.6886411,127.05,127.0,0.79949026]
["bitfinex-derivatives","SOLF0:USTF0",1767330869143,9.47115606,127.05,127.0,0.79949026]
["bitfinex-derivatives","SOLF0:USTF0",1767330876151,7.0936,127.04,127.0,0.79949026]
["bitfinex-derivatives","SOLF0:USTF0",1767330876451,7.87611496,127.04,126.98,0.74276869]
["bitfinex-derivatives","SOLF0:USTF0",1767330876651,0.78251496,127.03,126.98,0.74276869]
["bitfinex-derivatives","SOLF0:USTF0",1767330876947,0.78251496,127.02,126.97,0.74276869]
["bitfinex-derivatives","SOLF0:USTF0",1767330877449,0.05268649,127.01,126.98,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1767330893260,7.14798649,127.01,126.98,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1767330900063,0.05268649,127.01,126.98,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1767330902368,7.14788649,127.01,126.98,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1767330905866,0.92355887,127.0,126.98,0.05578973]
["bitfinex-derivatives","SOLF0:USTF0",1767330906074,0.92355887,127.0,126.95,96.86283385]
["bitfinex-derivatives","SOLF0:USTF0",1767330906373,0.92355887,127.0,126.96,0.88821904]
["bitfinex-derivatives","SOLF0:USTF0",1767330906871,7.14788649,127.01,126.96,0.88821904]
["bitfinex-derivatives","SOLF0:USTF0",1767330907071,7.14788649,127.01,126.97,0.05884036]
["bitfinex-derivatives","SOLF0:USTF0",1767330909074,0.05268649,127.01,126.97,2.49186512]
["bitfinex-derivatives","SOLF0:USTF0",1767330909375,0.05268649,127.01,126.98,0.88821904]
["bitfinex-derivatives","SOLF0:USTF0",1767330923890,7.093,127.05,127.0,1.01174908]
["bitfinex-derivatives","SOLF0:USTF0",1767330924190,8.16761711,127.05,127.0,1.01174908]
["bitfinex-derivatives","SOLF0:USTF0",1767330924989,0.05280152,127.04,127.01,0.05400975]
["bitfinex-derivatives","SOLF0:USTF0",1767330934707,1.08212869,127.07,127.01,1.06419259]
["bitfinex-derivatives","SOLF0:USTF0",1767330935707,0.05546121,127.05,127.01,1.06419259]
["bitfinex-derivatives","SOLF0:USTF0",1767330949422,0.05546121,127.05,127.02,1.01018284]
["bitfinex-derivatives","SOLF0:USTF0",1767330971937,0.05546121,127.05,127.01,7.14900975]
["bitfinex-derivatives","SOLF0:USTF0",1767330973934,0.05546121,127.05,127.02,1.14365077]
["bitfinex-derivatives","SOLF0:USTF0",1767330995764,1.12538917,127.08,127.03,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767330995966,8.32320084,127.1,127.03,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767330996759,8.32320084,127.1,127.05,0.05383224]
["bitfinex-derivatives","SOLF0:USTF0",1767330996965,0.05314646,127.08,127.05,0.05383224]
["bitfinex-derivatives","SOLF0:USTF0",1767330998069,1.2858473,127.08,127.05,0.05383224]
["bitfinex-derivatives","SOLF0:USTF0",1767330998254,1.23270084,127.07,127.0,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767330998653,1.23270084,127.05,127.0,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767330999367,0.05166758,127.04,127.01,1.26783112]
["bitfinex-derivatives","SOLF0:USTF0",1767331011978,8.63552398,127.08,127.02,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767331012174,1.23270084,127.09,127.02,1.21675099]
["bitfinex-derivatives","SOLF0:USTF0",1767331012970,0.05779358,127.07,127.04,0.05429968]
["bitfinex-derivatives","SOLF0:USTF0",1767331013570,1.3404731,127.07,127.04,0.05429968]
["bitfinex-derivatives","SOLF0:USTF0",1767331014973,1.3404731,127.07,127.01,1.21181749]
["bitfinex-derivatives","SOLF0:USTF0",1767331015877,1.3404731,127.07,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331017778,8.4322731,127.07,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331019182,8.37497952,127.06,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331021380,1.28267952,127.06,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331025578,0.05779358,127.07,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331027987,0.05779358,127.07,127.03,1.27187532]
["bitfinex-derivatives","SOLF0:USTF0",1767331039198,1.3404731,127.07,127.03,0.06005783]
["bitfinex-derivatives","SOLF0:USTF0",1767331043894,1.3404731,127.07,127.03,1.43070816]
["bitfinex-derivatives","SOLF0:USTF0",1767331044694,95.91251638,127.1,127.03,1.43070816]
["bitfinex-derivatives","SOLF0:USTF0",1767331045303,94.3686924,127.1,127.03,1.43070816]
["bitfinex-derivatives","SOLF0:USTF0",1767331045797,0.05725175,127.08,127.03,8.52460816]
["bitfinex-derivatives","SOLF0:USTF0",1767331046003,0.05725175,127.08,127.04,1.37065033]
["bitfinex-derivatives","SOLF0:USTF0",1767331054705,1.36139136,127.08,127.03,1.41935137]
["bitfinex-derivatives","SOLF0:USTF0",1767331057714,0.05725175,127.08,127.03,1.41935137]
["bitfinex-derivatives","SOLF0:USTF0",1767331059314,0.05725175,127.08,127.03,8.51295137]
["bitfinex-derivatives","SOLF0:USTF0",1767331059614,0.05725175,127.08,127.04,1.35929354]
["bitfinex-derivatives","SOLF0:USTF0",1767331078630,0.05725175,127.08,127.04,8.45269354]
["bitfinex-derivatives","SOLF0:USTF0",1767331078929,1.39295531,127.11,127.05,1.42091977]
["bitfinex-derivatives","SOLF0:USTF0",1767331079120,8.48255531,127.11,127.05,1.42091977]
["bitfinex-derivatives","SOLF0:USTF0",1767331079730,0.05606608,127.09,127.07,0.05420606]
["bitfinex-derivatives","SOLF0:USTF0",1767331089647,8.48185531,127.13,127.07,1.47512583]
["bitfinex-derivatives","SOLF0:USTF0",1767331090248,1.39295531,127.13,127.07,1.47512583]
["bitfinex-derivatives","SOLF0:USTF0",1767331090742,0.05176662,127.11,127.07,1.47512583]
["bitfinex-derivatives","SOLF0:USTF0",1767331090939,1.39295531,127.13,127.07,1.47512583]
["bitfinex-derivatives","SOLF0:USTF0",1767331091648,110.2463,127.16,127.07,1.47512583]
["bitfinex-derivatives","SOLF0:USTF0",1767331091945,110.2463,127.16,127.1,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1767331091946,0.05702329,127.12,127.1,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1767331092748,1.39295531,127.15,127.1,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1767331093644,0.02873876,127.14,127.1,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1767331094146,1.42169407,127.14,127.1,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1767331097251,1.42169407,127.14,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331102764,8.50969407,127.14,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331106466,7.11673876,127.14,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331109171,0.02873876,127.14,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331123981,0.02873876,127.14,127.1,8.57048501]
["bitfinex-derivatives","SOLF0:USTF0",1767331129187,0.02873876,127.14,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331135080,1.28125712,127.17,127.1,1.48078501]
["bitfinex-derivatives","SOLF0:USTF0",1767331135380,1.28125712,127.17,127.12,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331135996,1.28125712,127.17,127.13,0.05112159]
["bitfinex-derivatives","SOLF0:USTF0",1767331136292,7.0861,127.18,127.13,1.34735534]
["bitfinex-derivatives","SOLF0:USTF0",1767331141301,7.0848,127.2,127.14,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331141505,8.36605712,127.2,127.16,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767331142205,7.0851,127.19,127.16,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767331144103,1.28125712,127.21,127.16,1.35589513]
["bitfinex-derivatives","SOLF0:USTF0",1767331144602,1.28125712,127.23,127.18,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331144797,1.28125712,127.23,127.19,1.59252347]
["bitfinex-derivatives","SOLF0:USTF0",1767331144997,1.28125712,127.23,127.16,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331145298,1.28125712,127.23,127.17,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331145806,8.36475712,127.22,127.17,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331146104,0.05066698,127.21,127.18,0.0558712]
["bitfinex-derivatives","SOLF0:USTF0",1767331150706,0.05066698,127.21,127.18,1.59772769]
["bitfinex-derivatives","SOLF0:USTF0",1767331151909,0.05066698,127.21,127.18,0.0558712]
["bitfinex-derivatives","SOLF0:USTF0",1767331158115,0.05066698,127.21,127.18,2.89396144]
["bitfinex-derivatives","SOLF0:USTF0",1767331158412,8.36375712,127.24,127.19,2.83809024]
["bitfinex-derivatives","SOLF0:USTF0",1767331159116,7.0829,127.23,127.19,2.83809024]
["bitfinex-derivatives","SOLF0:USTF0",1767331159507,1.28125712,127.25,127.19,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331159815,1.28125712,127.25,127.21,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767331160109,7.0823,127.24,127.19,1.29623375]
["bitfinex-derivatives","SOLF0:USTF0",1767331160315,7.0823,127.24,127.2,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331160815,0.04999114,127.23,127.21,0.05484136]
["bitfinex-derivatives","SOLF0:USTF0",1767331166719,1.30364732,127.23,127.21,0.05484136]
["bitfinex-derivatives","SOLF0:USTF0",1767331171320,8.38644732,127.23,127.21,0.05484136]
["bitfinex-derivatives","SOLF0:USTF0",1767331172419,1.25365618,127.21,127.13,144.18086408]
["bitfinex-derivatives","SOLF0:USTF0",1767331172618,1.25365618,127.17,127.05,110.3262]
["bitfinex-derivatives","SOLF0:USTF0",1767331172816,1.25365618,127.16,127.09,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331173020,7.0874,127.15,127.09,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331173217,8.34105618,127.15,127.09,1.54185649]
["bitfinex-derivatives","SOLF0:USTF0",1767331173417,8.34105618,127.15,127.11,0.05556129]
["bitfinex-derivatives","SOLF0:USTF0",1767331173618,0.05511254,127.13,127.11,0.05556129]
["bitfinex-derivatives","SOLF0:USTF0",1767331179838,1.30876872,127.13,127.11,0.05556129]
["bitfinex-derivatives","SOLF0:USTF0",1767331180036,1.30876872,127.13,127.07,0.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1767331180938,1.30876872,127.13,127.09,0.05804407]
["bitfinex-derivatives","SOLF0:USTF0",1767331181241,8.39726872,127.13,127.09,0.05804407]
["bitfinex-derivatives","SOLF0:USTF0",1767331181536,1.25365618,127.12,127.09,0.05804407]
["bitfinex-derivatives","SOLF0:USTF0",1767331184642,0.05511254,127.13,127.09,0.05804407]
["bitfinex-derivatives","SOLF0:USTF0",1767331184833,0.58054338,127.14,127.09,0.62089156]
["bitfinex-derivatives","SOLF0:USTF0",1767331185743,0.05298205,127.13,127.09,0.62089156]
["bitfinex-derivatives","SOLF0:USTF0",1767331188245,0.05298205,127.13,127.1,1.05620606]
["bitfinex-derivatives","SOLF0:USTF0",1767331188440,8.34045618,127.16,127.1,1.05620606]
["bitfinex-derivatives","SOLF0:USTF0",1767331189347,0.05228573,127.14,127.12,0.05017427]
["bitfinex-derivatives","SOLF0:USTF0",1767331190340,8.34045618,127.16,127.12,0.05017427]
["bitfinex-derivatives","SOLF0:USTF0",1767331195750,0.82882015,127.15,127.12,0.05017427]
["bitfinex-derivatives","SOLF0:USTF0",1767331198947,7.91612015,127.15,127.12,0.05017427]
["bitfinex-derivatives","SOLF0:USTF0",1767331199153,0.82882015,127.14,127.08,0.75592431]
["bitfinex-derivatives","SOLF0:USTF0",1767331200054,0.05018774,127.12,127.1,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1767331224669,0.05018774,127.12,127.05,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767331224670,0.67423216,127.12,127.06,0.58685431]
["bitfinex-derivatives","SOLF0:USTF0",1767331225364,0.62404442,127.11,127.06,0.58685431]
["bitfinex-derivatives","SOLF0:USTF0",1767331225776,0.62404442,127.11,127.07,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1767331227776,7.71354442,127.11,127.07,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1767331229381,0.62404442,127.1,127.07,0.05667159]
["bitfinex-derivatives","SOLF0:USTF0",1767331235798,0.62404442,127.06,127.01,0.56427219]
["bitfinex-derivatives","SOLF0:USTF0",1767331236187,0.62404442,127.06,126.99,0.55755429]
["bitfinex-derivatives","SOLF0:USTF0",1767331236595,110.3104,127.08,126.99,0.55755429]
["bitfinex-derivatives","SOLF0:USTF0",1767331236596,2.1686945,127.05,126.99,0.55755429]
["bitfinex-derivatives","SOLF0:USTF0",1767331236790,2.1686945,127.05,127.01,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1767331236791,0.68216367,127.04,127.01,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1767331240196,7.77576367,127.04,127.01,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1767331243996,0.62404442,127.03,126.98,1.37007874]
["bitfinex-derivatives","SOLF0:USTF0",1767331244194,1.54465008,127.0,126.94,0.50651565]
["bitfinex-derivatives","SOLF0:USTF0",1767331244502,93.61408907,127.01,126.94,0.50651565]
["bitfinex-derivatives","SOLF0:USTF0",1767331244692,93.61408907,127.01,126.94,2.05116573]
["bitfinex-derivatives","SOLF0:USTF0",1767331244886,93.61408907,127.01,126.95,0.64992607]
["bitfinex-derivatives","SOLF0:USTF0",1767331245093,0.05344143,126.99,126.97,0.05836532]
["bitfinex-derivatives","SOLF0:USTF0",1767331247405,0.55613335,126.98,126.92,0.64992607]
["bitfinex-derivatives","SOLF0:USTF0",1767331247606,0.55613335,127.0,126.93,2.19457615]
["bitfinex-derivatives","SOLF0:USTF0",1767331248308,0.05642431,126.98,126.95,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1767331251707,0.61691125,126.98,126.95,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1767331254116,0.59274892,126.99,126.95,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1767331255017,0.05938613,126.98,126.95,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1767331258016,0.65823771,126.98,126.95,0.05455095]
["bitfinex-derivatives","SOLF0:USTF0",1767331258213,0.65823771,126.98,126.93,1.54465008]
["bitfinex-derivatives","SOLF0:USTF0",1767331258407,0.65823771,126.98,126.91,2.9154304]
["bitfinex-derivatives","SOLF0:USTF0",1767331258808,0.65823771,126.98,126.91,3.47312577]
["bitfinex-derivatives","SOLF0:USTF0",1767331259317,0.65823771,126.98,126.93,0.05919969]
["bitfinex-derivatives","SOLF0:USTF0",1767331261122,0.58897551,126.97,126.93,0.05919969]
["bitfinex-derivatives","SOLF0:USTF0",1767331262613,7.68647551,126.97,126.93,0.05919969]
["bitfinex-derivatives","SOLF0:USTF0",1767331262809,0.59590002,126.96,126.93,0.05919969]
["bitfinex-derivatives","SOLF0:USTF0",1767331263214,0.59885158,126.95,126.89,0.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1767331263513,0.59885158,126.95,126.89,2.10234545]
["bitfinex-derivatives","SOLF0:USTF0",1767331263915,0.59885158,126.97,126.9,0.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1767331264216,0.59885158,126.97,126.92,0.05740614]
["bitfinex-derivatives","SOLF0:USTF0",1767331264417,0.05949757,126.95,126.92,0.05740614]
["bitfinex-derivatives","SOLF0:USTF0",1767331268821,0.05949757,126.95,126.92,0.61510151]
["bitfinex-derivatives","SOLF0:USTF0",1767331269022,0.05949757,126.95,126.92,7.71510151]
["bitfinex-derivatives","SOLF0:USTF0",1767331269624,0.59885158,126.99,126.93,7.65719537]
["bitfinex-derivatives","SOLF0:USTF0",1767331269923,0.59885158,126.99,126.94,0.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1767331270624,0.05986281,126.98,126.95,0.05977217]
["bitfinex-derivatives","SOLF0:USTF0",1767331272221,95.26350166,127.01,126.95,7.71586754]
["bitfinex-derivatives","SOLF0:USTF0",1767331272425,0.59885158,127.01,126.95,0.61746754]
["bitfinex-derivatives","SOLF0:USTF0",1767331273025,0.59885158,127.01,126.96,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1767331273223,0.59885158,127.01,126.95,2.16211762]
["bitfinex-derivatives","SOLF0:USTF0",1767331273527,0.05281795,127.0,126.95,2.16211762]
["bitfinex-derivatives","SOLF0:USTF0",1767331274920,0.05281795,127.0,126.95,9.26051762]
["bitfinex-derivatives","SOLF0:USTF0",1767331281433,0.05281795,127.0,126.95,7.71586754]
["bitfinex-derivatives","SOLF0:USTF0",1767331296151,0.05281795,127.0,126.96,0.73668155]
["bitfinex-derivatives","SOLF0:USTF0",1767331299053,0.77019084,127.0,126.95,0.05977217]
["bitfinex-derivatives","SOLF0:USTF0",1767331299248,0.77019084,127.0,126.95,0.79645372]
["bitfinex-derivatives","SOLF0:USTF0",1767331301454,0.05281795,127.0,126.95,0.79645372]
["bitfinex-derivatives","SOLF0:USTF0",1767331310254,0.05281795,127.0,126.96,0.73668155]
["bitfinex-derivatives","SOLF0:USTF0",1767331312570,0.05281795,127.0,126.97,0.7760215]
["bitfinex-derivatives","SOLF0:USTF0",1767331323566,0.05281795,127.0,126.95,0.84867256]
["bitfinex-derivatives","SOLF0:USTF0",1767331327381,7.90619743,127.0,126.95,0.84867256]
["bitfinex-derivatives","SOLF0:USTF0",1767331327676,0.81049743,127.0,126.95,0.84867256]
["bitfinex-derivatives","SOLF0:USTF0",1767331328566,0.81049743,127.0,126.93,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331328567,0.75767948,126.98,126.93,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331328771,0.75767948,126.96,126.89,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331329682,0.05459887,126.94,126.91,0.05997574]
["bitfinex-derivatives","SOLF0:USTF0",1767331329884,0.05459887,126.94,126.91,0.84887613]
["bitfinex-derivatives","SOLF0:USTF0",1767331334181,0.05459887,126.94,126.91,0.05997574]
["bitfinex-derivatives","SOLF0:USTF0",1767331334387,0.81227835,126.94,126.89,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331334579,3.17276986,126.93,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331334779,3.17276986,126.91,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331335188,0.75767948,126.9,126.84,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331335485,0.05971708,126.88,126.86,0.05915608]
["bitfinex-derivatives","SOLF0:USTF0",1767331336182,0.75767948,126.92,126.85,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331336379,96.29276986,126.92,126.85,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331336687,96.29276986,126.92,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331336887,3.17276986,126.92,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331337289,0.05692884,126.9,126.88,0.05023627]
["bitfinex-derivatives","SOLF0:USTF0",1767331337478,0.05692884,126.9,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331338590,0.05692884,126.9,126.87,0.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1767331340400,0.05692884,126.9,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331341195,2.47201922,126.9,126.86,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331341496,2.47201922,126.9,126.84,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331341895,3.2296987,126.9,126.84,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331342087,3.17276986,126.88,126.82,2.16062628]
["bitfinex-derivatives","SOLF0:USTF0",1767331342288,2.41509038,126.88,126.83,0.78890039]
["bitfinex-derivatives","SOLF0:USTF0",1767331342581,0.05588029,126.87,126.84,0.84182009]
["bitfinex-derivatives","SOLF0:USTF0",1767331343790,96.33276986,126.9,126.84,0.84182009]
["bitfinex-derivatives","SOLF0:USTF0",1767331344395,95.57509038,126.9,126.84,0.84182009]
["bitfinex-derivatives","SOLF0:USTF0",1767331344696,2.41509038,126.9,126.84,7.1571197]
["bitfinex-derivatives","SOLF0:USTF0",1767331344892,3.27289944,126.92,126.85,0.84785376]
["bitfinex-derivatives","SOLF0:USTF0",1767331345496,2.41509038,126.92,126.85,0.84785376]
["bitfinex-derivatives","SOLF0:USTF0",1767331345805,2.41509038,126.92,126.86,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331345993,0.05583211,126.9,126.88,0.05203202]
["bitfinex-derivatives","SOLF0:USTF0",1767331349205,0.92623642,126.9,126.83,7.95813842]
["bitfinex-derivatives","SOLF0:USTF0",1767331349388,0.87040431,126.89,126.83,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331350001,95.57509038,126.9,126.84,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331350301,0.05460403,126.87,126.85,0.05737728]
["bitfinex-derivatives","SOLF0:USTF0",1767331354009,9.51639038,126.9,126.85,0.05737728]
["bitfinex-derivatives","SOLF0:USTF0",1767331354010,0.87040431,126.91,126.85,0.9106157]
["bitfinex-derivatives","SOLF0:USTF0",1767331354206,7.1005,126.92,126.85,0.9106157]
["bitfinex-derivatives","SOLF0:USTF0",1767331355106,0.06015633,126.9,126.85,0.9106157]
["bitfinex-derivatives","SOLF0:USTF0",1767331355420,0.93056064,126.9,126.85,0.9106157]
["bitfinex-derivatives","SOLF0:USTF0",1767331355621,0.87040431,126.88,126.83,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331356521,0.87040431,126.88,126.84,0.05429552]
["bitfinex-derivatives","SOLF0:USTF0",1767331356818,0.05607426,126.87,126.84,0.05429552]
["bitfinex-derivatives","SOLF0:USTF0",1767331365218,0.92647857,126.87,126.81,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331365619,2.47546444,126.87,126.81,0.85323842]
["bitfinex-derivatives","SOLF0:USTF0",1767331366229,2.47546444,126.87,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331368127,9.57856444,126.87,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331368827,2.47546444,126.87,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331373035,9.57856444,126.87,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331373231,0.05607426,126.87,126.83,0.91350621]
["bitfinex-derivatives","SOLF0:USTF0",1767331375540,0.05607426,126.87,126.84,0.86754004]
["bitfinex-derivatives","SOLF0:USTF0",1767331376543,2.47562131,126.87,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331376834,0.87056118,126.86,126.83,0.06026779]
["bitfinex-derivatives","SOLF0:USTF0",1767331380239,0.05607426,126.87,126.83,0.92780783]
["bitfinex-derivatives","SOLF0:USTF0",1767331384139,0.05607426,126.87,126.83,8.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1767331384345,0.87056118,126.91,126.84,0.86754004]
["bitfinex-derivatives","SOLF0:USTF0",1767331385244,0.87056118,126.91,126.85,0.86754004]
["bitfinex-derivatives","SOLF0:USTF0",1767331385439,0.05485408,126.89,126.87,0.05603555]
["bitfinex-derivatives","SOLF0:USTF0",1767331386646,349.56043333,126.93,126.87,0.05603555]
["bitfinex-derivatives","SOLF0:USTF0",1767331386840,349.56043333,126.93,126.87,0.92357559]
["bitfinex-derivatives","SOLF0:USTF0",1767331387649,0.05625406,126.91,126.87,0.92357559]
["bitfinex-derivatives","SOLF0:USTF0",1767331387948,0.05625406,126.91,126.87,8.02637559]
["bitfinex-derivatives","SOLF0:USTF0",1767331388240,0.05625406,126.91,126.87,0.05603555]
["bitfinex-derivatives","SOLF0:USTF0",1767331395147,0.92681524,126.91,126.87,0.05603555]
["bitfinex-derivatives","SOLF0:USTF0",1767331410955,0.96096698,126.9,126.87,0.05603555]
["bitfinex-derivatives","SOLF0:USTF0",1767331414165,0.96096698,126.9,126.83,8.07616277]
["bitfinex-derivatives","SOLF0:USTF0",1767331415171,0.05934187,126.88,126.85,0.05601539]
["bitfinex-derivatives","SOLF0:USTF0",1767331419369,1.02030885,126.88,126.85,0.05601539]
["bitfinex-derivatives","SOLF0:USTF0",1767331424176,8.12270885,126.88,126.85,0.05601539]
["bitfinex-derivatives","SOLF0:USTF0",1767331426173,0.96096698,126.87,126.81,0.97106277]
["bitfinex-derivatives","SOLF0:USTF0",1767331426372,0.96096698,126.86,126.81,0.97106277]
["bitfinex-derivatives","SOLF0:USTF0",1767331426578,0.96096698,126.86,126.79,0.97106277]
["bitfinex-derivatives","SOLF0:USTF0",1767331426779,0.96096698,126.85,126.79,0.97106277]
["bitfinex-derivatives","SOLF0:USTF0",1767331427165,0.96096698,126.85,126.81,0.05781337]
["bitfinex-derivatives","SOLF0:USTF0",1767331427368,0.05538249,126.83,126.81,0.05781337]
["bitfinex-derivatives","SOLF0:USTF0",1767331430369,94.16096698,126.88,126.81,1.02887614]
["bitfinex-derivatives","SOLF0:USTF0",1767331431484,0.05799197,126.86,126.81,1.02887614]
["bitfinex-derivatives","SOLF0:USTF0",1767331434484,0.05799197,126.86,126.81,8.13497614]
["bitfinex-derivatives","SOLF0:USTF0",1767331434684,0.05799197,126.86,126.82,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331434892,8.02375284,126.89,126.82,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331435094,0.92185284,126.89,126.82,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331435788,0.92185284,126.89,126.83,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331436086,0.05354617,126.87,126.85,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1767331437586,10.44256557,126.91,126.85,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1767331437983,9.52071273,126.91,126.85,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1767331438190,0.92185284,126.9,126.85,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1767331438387,0.0591745,126.89,126.85,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1767331438587,0.0591745,126.89,126.85,1.06087028]
["bitfinex-derivatives","SOLF0:USTF0",1767331440086,0.0591745,126.89,126.85,8.16477028]
["bitfinex-derivatives","SOLF0:USTF0",1767331440283,0.92185284,126.92,126.86,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331441187,0.92185284,126.92,126.88,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1767331441489,0.05577598,126.9,126.88,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1767331449004,0.05577598,126.9,126.86,1.00367703]
["bitfinex-derivatives","SOLF0:USTF0",1767331450003,0.05577598,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331450206,0.97762882,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331456905,0.05577598,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331470120,0.05577598,126.9,126.87,1.02875364]
["bitfinex-derivatives","SOLF0:USTF0",1767331486034,0.05577598,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331486331,1.60350592,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331489835,9.70760051,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331498761,1.60350592,126.9,126.87,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1767331499154,1.60350592,126.9,126.87,1.10642424]
["bitfinex-derivatives","SOLF0:USTF0",1767331499360,0.05577598,126.9,126.87,1.10642424]
["bitfinex-derivatives","SOLF0:USTF0",1767331518882,2.59993372,126.89,126.85,1.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1767331519783,2.59993372,126.89,126.86,0.05106449]
["bitfinex-derivatives","SOLF0:USTF0",1767331519975,2.59993372,126.89,126.85,1.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1767331520784,9.70183372,126.89,126.85,1.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1767331521086,9.70183372,126.89,126.86,0.05079754]
["bitfinex-derivatives","SOLF0:USTF0",1767331521285,9.70183372,126.89,126.85,1.05552991]
["bitfinex-derivatives","SOLF0:USTF0",1767331522184,9.70183372,126.89,126.86,0.05875997]
["bitfinex-derivatives","SOLF0:USTF0",1767331523785,9.70183372,126.89,126.84,1.09870895]
["bitfinex-derivatives","SOLF0:USTF0",1767331524384,1.54772994,126.87,126.84,1.09870895]
["bitfinex-derivatives","SOLF0:USTF0",1767331524785,1.60506969,126.87,126.84,1.15488386]
["bitfinex-derivatives","SOLF0:USTF0",1767331525381,1.60506969,126.87,126.84,0.05617491]
["bitfinex-derivatives","SOLF0:USTF0",1767331525585,1.60506969,126.87,126.8,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767331525586,1.54772994,126.85,126.81,1.13143083]
["bitfinex-derivatives","SOLF0:USTF0",1767331526484,0.05465314,126.84,126.82,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1767331530393,0.05465314,126.84,126.81,1.13143083]
["bitfinex-derivatives","SOLF0:USTF0",1767331531384,0.05465314,126.84,126.81,1.19039867]
["bitfinex-derivatives","SOLF0:USTF0",1767331532089,0.05465314,126.84,126.81,0.05896784]
["bitfinex-derivatives","SOLF0:USTF0",1767331534896,1.60238308,126.84,126.81,0.05896784]
["bitfinex-derivatives","SOLF0:USTF0",1767331537898,0.05465314,126.84,126.81,1.19039867]
["bitfinex-derivatives","SOLF0:USTF0",1767331545706,3.50338466,126.82,126.74,9.18216829]
["bitfinex-derivatives","SOLF0:USTF0",1767331546108,3.50338466,126.82,126.74,10.55481399]
["bitfinex-derivatives","SOLF0:USTF0",1767331546617,3.50338466,126.82,126.77,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1767331546906,10.60918466,126.82,126.77,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1767331547713,0.05109686,126.81,126.77,1.18421997]
["bitfinex-derivatives","SOLF0:USTF0",1767331549015,8.24001636,126.81,126.77,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1767331549412,0.05109686,126.81,126.77,1.18421997]
["bitfinex-derivatives","SOLF0:USTF0",1767331555518,10.65127653,126.85,126.77,1.18421997]
["bitfinex-derivatives","SOLF0:USTF0",1767331555820,10.65127653,126.85,126.77,1.13143083]
["bitfinex-derivatives","SOLF0:USTF0",1767331556519,0.05992994,126.82,126.8,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1767331563228,112.89186516,126.9,126.8,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1767331563229,1.12591137,126.89,126.81,1.15680807]
["bitfinex-derivatives","SOLF0:USTF0",1767331564128,8.22821137,126.89,126.81,8.26300807]
["bitfinex-derivatives","SOLF0:USTF0",1767331564326,0.05414122,126.86,126.84,0.05970265]
["bitfinex-derivatives","SOLF0:USTF0",1767331566528,1.12591137,126.89,126.84,0.05970265]
["bitfinex-derivatives","SOLF0:USTF0",1767331567528,0.05742646,126.88,126.85,1.15680807]
["bitfinex-derivatives","SOLF0:USTF0",1767331567728,0.05742646,126.88,126.85,1.20771613]
["bitfinex-derivatives","SOLF0:USTF0",1767331570632,0.05742646,126.88,126.85,0.05090806]
["bitfinex-derivatives","SOLF0:USTF0",1767331570931,1.18333783,126.88,126.82,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1767331571136,1.18333783,126.88,126.82,8.26220807]
["bitfinex-derivatives","SOLF0:USTF0",1767331571832,1.18333783,126.88,126.84,0.0600518]
["bitfinex-derivatives","SOLF0:USTF0",1767331592047,0.05742646,126.88,126.84,1.23609469]
["bitfinex-derivatives","SOLF0:USTF0",1767331592341,1.0923062,126.9,126.84,1.23609469]
["bitfinex-derivatives","SOLF0:USTF0",1767331593237,0.05941261,126.88,126.84,1.23609469]
["bitfinex-derivatives","SOLF0:USTF0",1767331593840,0.05941261,126.88,126.84,8.34059469]
["bitfinex-derivatives","SOLF0:USTF0",1767331598140,0.05941261,126.88,126.84,1.23609469]
["bitfinex-derivatives","SOLF0:USTF0",1767331601144,1.0923062,126.87,126.84,0.0600518]
["bitfinex-derivatives","SOLF0:USTF0",1767331601346,1.0923062,126.86,126.78,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331601645,1.0923062,126.84,126.78,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331601839,1.0923062,126.83,126.78,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331602446,0.05220369,126.82,126.79,0.05937285]
["bitfinex-derivatives","SOLF0:USTF0",1767331609546,0.05220369,126.82,126.79,1.23541574]
["bitfinex-derivatives","SOLF0:USTF0",1767331610051,1.0923062,126.85,126.79,1.23541574]
["bitfinex-derivatives","SOLF0:USTF0",1767331610860,1.0923062,126.85,126.79,2.78522856]
["bitfinex-derivatives","SOLF0:USTF0",1767331611060,0.05200035,126.83,126.8,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331612555,1.0923062,126.85,126.8,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331613560,0.05239254,126.84,126.8,1.17604289]
["bitfinex-derivatives","SOLF0:USTF0",1767331613963,0.05239254,126.84,126.81,1.33618797]
["bitfinex-derivatives","SOLF0:USTF0",1767331614459,0.02268864,126.84,126.81,1.33618797]
["bitfinex-derivatives","SOLF0:USTF0",1767331615459,0.02268864,126.84,126.81,2.88600079]
["bitfinex-derivatives","SOLF0:USTF0",1767331615662,1.32373871,126.87,126.82,8.44188797]
["bitfinex-derivatives","SOLF0:USTF0",1767331616555,1.32373871,126.87,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331616762,0.05340784,126.86,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331618372,0.05340784,126.86,126.83,8.50155324]
["bitfinex-derivatives","SOLF0:USTF0",1767331623871,0.05340784,126.86,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331625080,1.37714655,126.86,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331625472,2.92695937,126.86,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331626281,1.37714655,126.86,126.83,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1767331633986,1.32373871,126.82,126.76,1.33618797]
["bitfinex-derivatives","SOLF0:USTF0",1767331634686,1.32373871,126.82,126.75,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1767331634886,0.05253766,126.8,126.77,0.05656687]
["bitfinex-derivatives","SOLF0:USTF0",1767331635190,1.37627637,126.8,126.74,11.89100196]
["bitfinex-derivatives","SOLF0:USTF0",1767331635487,1.37627637,126.8,126.74,13.44081478]
["bitfinex-derivatives","SOLF0:USTF0",1767331636083,1.37627637,126.8,126.76,0.05885727]
["bitfinex-derivatives","SOLF0:USTF0",1767331637487,1.37627637,126.8,126.76,24.90885727]
["bitfinex-derivatives","SOLF0:USTF0",1767331640095,0.05253766,126.8,126.76,26.24504524]
["bitfinex-derivatives","SOLF0:USTF0",1767331640595,0.05253766,126.8,126.77,1.33618797]
["bitfinex-derivatives","SOLF0:USTF0",1767331657103,7.1044,126.85,126.78,1.28975139]
["bitfinex-derivatives","SOLF0:USTF0",1767331657404,2.83967196,126.86,126.78,1.28975139]
["bitfinex-derivatives","SOLF0:USTF0",1767331658209,0.05132405,126.83,126.81,0.05562666]
["bitfinex-derivatives","SOLF0:USTF0",1767331665313,0.05132405,126.83,126.81,1.34537805]
["bitfinex-derivatives","SOLF0:USTF0",1767331667815,1.28985914,126.86,126.81,1.34537805]
["bitfinex-derivatives","SOLF0:USTF0",1767331668817,0.05845751,126.85,126.81,1.34537805]
["bitfinex-derivatives","SOLF0:USTF0",1767331693140,0.05845751,126.85,126.82,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1767331706545,0.05845751,126.85,126.82,18.42418636]
["bitfinex-derivatives","SOLF0:USTF0",1767331709652,7.16245751,126.85,126.82,18.42418636]
["bitfinex-derivatives","SOLF0:USTF0",1767331709851,7.16245751,126.85,126.82,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767331710348,0.05845751,126.85,126.82,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767331711453,0.05845751,126.85,126.81,0.05562666]
["bitfinex-derivatives","SOLF0:USTF0",1767331711757,7.1046,126.84,126.81,0.05562666]
["bitfinex-derivatives","SOLF0:USTF0",1767331712354,7.1046,126.84,126.81,0.78908517]
["bitfinex-derivatives","SOLF0:USTF0",1767331713560,7.1052,126.83,126.8,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767331714557,7.1052,126.83,126.8,0.05991623]
["bitfinex-derivatives","SOLF0:USTF0",1767331715259,8.51514405,126.85,126.8,0.79568378]
["bitfinex-derivatives","SOLF0:USTF0",1767331718559,7.1048,126.84,126.8,0.79568378]
["bitfinex-derivatives","SOLF0:USTF0",1767331721858,8.45718654,126.84,126.8,0.05991623]
["bitfinex-derivatives","SOLF0:USTF0",1767331726965,1.35238654,126.83,126.8,0.05991623]
["bitfinex-derivatives","SOLF0:USTF0",1767331727169,1.35238654,126.82,126.8,0.05991623]
["bitfinex-derivatives","SOLF0:USTF0",1767331727357,1.41156662,126.82,126.8,0.05991623]
["bitfinex-derivatives","SOLF0:USTF0",1767331728067,1.41156662,126.82,126.77,0.74427762]
["bitfinex-derivatives","SOLF0:USTF0",1767331729168,1.41156662,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331734571,8.51726662,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331738985,10.06660425,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331739184,2.96090425,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331740588,1.30841546,126.81,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331741384,0.05918008,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331748094,1.36759554,126.82,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331774011,1.36913738,126.81,126.78,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1767331804948,1.36913738,126.81,126.76,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1767331805849,1.45859026,126.8,126.77,0.05865074]
["bitfinex-derivatives","SOLF0:USTF0",1767331819155,9.026e-05,126.8,126.77,0.05865074]
["bitfinex-derivatives","SOLF0:USTF0",1767331819954,0.05625394,126.8,126.77,0.05865074]
["bitfinex-derivatives","SOLF0:USTF0",1767331842466,6.42e-06,126.79,126.74,16.29206829]
["bitfinex-derivatives","SOLF0:USTF0",1767331843066,6.42e-06,126.79,126.74,9.18216829]
["bitfinex-derivatives","SOLF0:USTF0",1767331843468,6.42e-06,126.79,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331848475,6.42e-06,126.79,126.75,1.60574031]
["bitfinex-derivatives","SOLF0:USTF0",1767331850778,6.42e-06,126.79,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331850978,6.42e-06,126.79,126.75,1.60574031]
["bitfinex-derivatives","SOLF0:USTF0",1767331851876,7.16296368,126.8,126.75,1.60574031]
["bitfinex-derivatives","SOLF0:USTF0",1767331851877,0.05616368,126.8,126.76,1.36587323]
["bitfinex-derivatives","SOLF0:USTF0",1767331852573,1.4332701,126.8,126.76,1.36587323]
["bitfinex-derivatives","SOLF0:USTF0",1767331862784,8.5403701,126.8,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331862985,1.45554993,126.79,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331867294,3.00578191,126.79,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331867496,1.45554993,126.78,126.75,0.05550833]
["bitfinex-derivatives","SOLF0:USTF0",1767331881804,0.05616368,126.8,126.75,1.46680317]
["bitfinex-derivatives","SOLF0:USTF0",1767331882799,0.05616368,126.8,126.75,8.57620317]
["bitfinex-derivatives","SOLF0:USTF0",1767331883102,0.05616368,126.8,126.75,10.12643515]
["bitfinex-derivatives","SOLF0:USTF0",1767331885908,0.05616368,126.8,126.76,1.47005838]
["bitfinex-derivatives","SOLF0:USTF0",1767331898816,0.05616368,126.8,126.76,8.57905838]
["bitfinex-derivatives","SOLF0:USTF0",1767331899018,0.05616368,126.8,126.77,1.47005838]
["bitfinex-derivatives","SOLF0:USTF0",1767331913627,7.1052,126.83,126.77,1.47005838]
["bitfinex-derivatives","SOLF0:USTF0",1767331913823,106.43029287,126.86,126.78,1.53836187]
["bitfinex-derivatives","SOLF0:USTF0",1767331914023,1.49659103,126.85,126.78,1.53836187]
["bitfinex-derivatives","SOLF0:USTF0",1767331914530,1.49659103,126.85,126.79,1.53836187]
["bitfinex-derivatives","SOLF0:USTF0",1767331914730,0.04999266,126.83,126.81,0.05851219]
["bitfinex-derivatives","SOLF0:USTF0",1767331926836,0.04999266,126.83,126.81,1.59687406]
["bitfinex-derivatives","SOLF0:USTF0",1767331930143,9.25190209,126.86,126.81,1.59687406]
["bitfinex-derivatives","SOLF0:USTF0",1767331931142,0.05030511,126.85,126.81,1.59687406]
["bitfinex-derivatives","SOLF0:USTF0",1767331933043,0.05030511,126.85,126.81,8.70297406]
["bitfinex-derivatives","SOLF0:USTF0",1767331933538,0.05030511,126.85,126.82,1.53836187]
["bitfinex-derivatives","SOLF0:USTF0",1767331937750,0.05030511,126.85,126.81,0.05851219]
["bitfinex-derivatives","SOLF0:USTF0",1767331938044,0.05030511,126.85,126.81,1.59687406]
["bitfinex-derivatives","SOLF0:USTF0",1767331947759,1.5097595,126.91,126.82,1.40381851]
["bitfinex-derivatives","SOLF0:USTF0",1767331947950,3.93155925,126.91,126.82,1.40381851]
["bitfinex-derivatives","SOLF0:USTF0",1767331948150,1.5097595,126.9,126.82,1.40381851]
["bitfinex-derivatives","SOLF0:USTF0",1767331948355,7.1018,126.89,126.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767331948658,0.05592124,126.87,126.84,0.0602041]
["bitfinex-derivatives","SOLF0:USTF0",1767331973384,0.05592124,126.87,126.84,7.1648041]
["bitfinex-derivatives","SOLF0:USTF0",1767331984496,8.68672603,126.91,126.84,7.1648041]
["bitfinex-derivatives","SOLF0:USTF0",1767331985495,0.05559778,126.89,126.84,7.1648041]
["bitfinex-derivatives","SOLF0:USTF0",1767331987100,0.05559778,126.89,126.85,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767331990096,0.05559778,126.89,126.85,8.65200724]
["bitfinex-derivatives","SOLF0:USTF0",1767331993296,1.64162381,126.89,126.84,7.1648041]
["bitfinex-derivatives","SOLF0:USTF0",1767332020127,1.64162381,126.89,126.85,1.54810724]
["bitfinex-derivatives","SOLF0:USTF0",1767332022229,0.05559778,126.89,126.85,1.54810724]
["bitfinex-derivatives","SOLF0:USTF0",1767332030533,0.05559778,126.89,126.84,7.1648041]
["bitfinex-derivatives","SOLF0:USTF0",1767332031930,0.05559778,126.89,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1767332033139,0.05559778,126.89,126.85,9.52227381]
["bitfinex-derivatives","SOLF0:USTF0",1767332035739,7.1003,126.92,126.85,9.52227381]
["bitfinex-derivatives","SOLF0:USTF0",1767332035939,8.74918198,126.92,126.85,9.52227381]
["bitfinex-derivatives","SOLF0:USTF0",1767332036642,0.05685462,126.9,126.87,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1767332039139,1.64888198,126.89,126.82,2.41857381]
["bitfinex-derivatives","SOLF0:USTF0",1767332039340,1.64888198,126.89,126.81,95.59857381]
["bitfinex-derivatives","SOLF0:USTF0",1767332040139,1.64888198,126.89,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332040345,0.0531707,126.86,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332040841,1.64888198,126.89,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332041646,0.05127904,126.88,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332052440,0.05127904,126.88,126.84,7.16335699]
["bitfinex-derivatives","SOLF0:USTF0",1767332053957,0.05127904,126.88,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332053958,1.70016102,126.88,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332079976,0.05127904,126.88,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332082178,1.76780646,126.88,126.84,0.05895699]
["bitfinex-derivatives","SOLF0:USTF0",1767332085771,1.76780646,126.88,126.84,7.16355699]
["bitfinex-derivatives","SOLF0:USTF0",1767332087280,0.05127904,126.88,126.84,7.16355699]
["bitfinex-derivatives","SOLF0:USTF0",1767332090484,0.05127904,126.88,126.84,8.71144579]
["bitfinex-derivatives","SOLF0:USTF0",1767332096593,8.81772742,126.9,126.84,8.71144579]
["bitfinex-derivatives","SOLF0:USTF0",1767332096594,1.71652742,126.9,126.84,8.71144579]
["bitfinex-derivatives","SOLF0:USTF0",1767332097587,0.05477588,126.88,126.84,8.71144579]
["bitfinex-derivatives","SOLF0:USTF0",1767332101295,0.05477588,126.88,126.85,1.5478888]
["bitfinex-derivatives","SOLF0:USTF0",1767332109103,0.05477588,126.88,126.85,8.6513888]
["bitfinex-derivatives","SOLF0:USTF0",1767332113507,0.05477588,126.88,126.85,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767332120908,119.29866442,126.97,126.87,1.5478888]
["bitfinex-derivatives","SOLF0:USTF0",1767332121112,1.80852229,126.94,126.85,203.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767332121304,1.80852229,126.94,126.88,1.5478888]
["bitfinex-derivatives","SOLF0:USTF0",1767332121505,1.80852229,126.94,126.89,8.6493888]
["bitfinex-derivatives","SOLF0:USTF0",1767332121700,1.68319404,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767332122014,0.05331643,126.93,126.9,0.05836298]
["bitfinex-derivatives","SOLF0:USTF0",1767332125014,1.85254676,126.93,126.9,0.05836298]
["bitfinex-derivatives","SOLF0:USTF0",1767332126121,0.05331643,126.93,126.9,0.05836298]
["bitfinex-derivatives","SOLF0:USTF0",1767332127309,1.85254676,126.93,126.87,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767332127513,1.79923033,126.91,126.84,94.7278888]
["bitfinex-derivatives","SOLF0:USTF0",1767332128026,1.79923033,126.91,126.86,1.5478888]
["bitfinex-derivatives","SOLF0:USTF0",1767332128418,0.06066312,126.9,126.87,0.05308567]
["bitfinex-derivatives","SOLF0:USTF0",1767332132320,0.06066312,126.9,126.87,1.60097447]
["bitfinex-derivatives","SOLF0:USTF0",1767332133820,1.79923033,126.96,126.87,1.60097447]
["bitfinex-derivatives","SOLF0:USTF0",1767332134017,1.79923033,126.95,126.89,1.5478888]
["bitfinex-derivatives","SOLF0:USTF0",1767332134822,0.05185236,126.93,126.91,0.05031861]
["bitfinex-derivatives","SOLF0:USTF0",1767332152462,1.79923033,126.97,126.91,7.15091861]
["bitfinex-derivatives","SOLF0:USTF0",1767332152749,93.16,126.99,126.92,2.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1767332152750,1.79923033,126.99,126.92,2.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1767332152955,1.79923033,126.99,126.9,2.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1767332153652,0.05843403,126.96,126.93,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1767332161259,0.05843403,126.96,126.93,7.15044908]
["bitfinex-derivatives","SOLF0:USTF0",1767332192498,0.05843403,126.96,126.93,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1767332214006,1.91732464,126.96,126.93,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1767332219113,1.91732464,126.96,126.89,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767332219317,1.85889061,126.95,126.89,8.64786066]
["bitfinex-derivatives","SOLF0:USTF0",1767332220119,0.05626161,126.93,126.91,1.5972237]
["bitfinex-derivatives","SOLF0:USTF0",1767332220310,1.85889061,126.97,126.92,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332220510,1.85889061,126.97,126.93,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332220716,8.95509061,126.99,126.94,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332221313,0.06041701,126.98,126.95,0.05991485]
["bitfinex-derivatives","SOLF0:USTF0",1767332221519,1.91930762,126.98,126.95,0.05991485]
["bitfinex-derivatives","SOLF0:USTF0",1767332232728,1.85889061,126.97,126.92,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332232925,1.85889061,126.97,126.91,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332233128,1.85889061,126.97,126.9,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332233530,1.85889061,126.95,126.9,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332233725,0.0513139,126.94,126.91,0.05935924]
["bitfinex-derivatives","SOLF0:USTF0",1767332235031,1.85889061,126.92,126.86,149.43005653]
["bitfinex-derivatives","SOLF0:USTF0",1767332235233,3.40535127,126.92,126.86,149.43005653]
["bitfinex-derivatives","SOLF0:USTF0",1767332235536,1.85889061,126.91,126.86,149.43005653]
["bitfinex-derivatives","SOLF0:USTF0",1767332235932,0.05324495,126.9,126.87,0.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1767332238130,1.85889061,126.93,126.87,1.59814923]
["bitfinex-derivatives","SOLF0:USTF0",1767332239138,0.05387297,126.91,126.87,1.59814923]
["bitfinex-derivatives","SOLF0:USTF0",1767332239838,0.05387297,126.91,126.87,8.70094923]
["bitfinex-derivatives","SOLF0:USTF0",1767332245854,1.97164541,126.91,126.87,0.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1767332246153,1.97164541,126.91,126.85,1.54646066]
["bitfinex-derivatives","SOLF0:USTF0",1767332247054,1.97164541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332250062,1.97164541,126.91,126.87,1.60439249]
["bitfinex-derivatives","SOLF0:USTF0",1767332251053,0.05387297,126.91,126.87,1.60439249]
["bitfinex-derivatives","SOLF0:USTF0",1767332251454,1.97164541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332252164,9.07234541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332254168,1.97164541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332260467,1.97164541,126.91,126.87,1.60439249]
["bitfinex-derivatives","SOLF0:USTF0",1767332268069,1.97164541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332268366,1.97164541,126.91,126.87,1.60439249]
["bitfinex-derivatives","SOLF0:USTF0",1767332268867,1.97164541,126.91,126.87,0.05793183]
["bitfinex-derivatives","SOLF0:USTF0",1767332280365,1.97164541,126.91,126.84,7.14191945]
["bitfinex-derivatives","SOLF0:USTF0",1767332280562,1.97164541,126.91,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1767332280764,2.0179801,126.9,126.82,138.74112842]
["bitfinex-derivatives","SOLF0:USTF0",1767332281271,2.07770026,126.87,126.85,0.05074748]
["bitfinex-derivatives","SOLF0:USTF0",1767332288778,2.07770026,126.87,126.83,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1767332289779,2.07770026,126.87,126.84,0.05023408]
["bitfinex-derivatives","SOLF0:USTF0",1767332296885,2.07770026,126.87,126.82,138.74112842]
["bitfinex-derivatives","SOLF0:USTF0",1767332296886,2.07770026,126.87,126.82,138.69786858]
["bitfinex-derivatives","SOLF0:USTF0",1767332298088,2.07770026,126.87,126.83,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1767332302100,0.05972016,126.87,126.83,7.32144091]
["bitfinex-derivatives","SOLF0:USTF0",1767332302291,2.0179801,126.89,126.84,0.16111336]
["bitfinex-derivatives","SOLF0:USTF0",1767332303188,0.06013824,126.88,126.84,0.16111336]
["bitfinex-derivatives","SOLF0:USTF0",1767332303387,2.07811834,126.88,126.84,0.16111336]
["bitfinex-derivatives","SOLF0:USTF0",1767332303799,2.07811834,126.88,126.84,7.26561336]
["bitfinex-derivatives","SOLF0:USTF0",1767332305702,0.06013824,126.88,126.85,0.16481053]
["bitfinex-derivatives","SOLF0:USTF0",1767332307115,1.9460737,126.88,126.84,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767332318512,1.9460737,126.88,126.83,95.84005512]
["bitfinex-derivatives","SOLF0:USTF0",1767332319818,1.9460737,126.88,126.83,102.94495512]
["bitfinex-derivatives","SOLF0:USTF0",1767332326618,0.06013824,126.88,126.84,0.18125156]
["bitfinex-derivatives","SOLF0:USTF0",1767332331319,0.06013824,126.88,126.84,7.28565156]
["bitfinex-derivatives","SOLF0:USTF0",1767332331521,1.88593546,126.9,126.84,7.28565156]
["bitfinex-derivatives","SOLF0:USTF0",1767332331721,1.88593546,126.9,126.85,0.39328893]
["bitfinex-derivatives","SOLF0:USTF0",1767332332524,0.06005628,126.89,126.86,0.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1767332334521,0.06005628,126.89,126.86,1.59809473]
["bitfinex-derivatives","SOLF0:USTF0",1767332342829,0.06005628,126.89,126.86,1.78282468]
["bitfinex-derivatives","SOLF0:USTF0",1767332346840,2.09683542,126.89,126.86,0.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1767332347038,2.09683542,126.89,126.84,7.29106964]
["bitfinex-derivatives","SOLF0:USTF0",1767332347937,2.09683542,126.89,126.85,0.05107012]
["bitfinex-derivatives","SOLF0:USTF0",1767332349239,2.09683542,126.89,126.83,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1767332349431,3.64463169,126.89,126.83,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1767332349630,2.03677914,126.88,126.82,145.99120601]
["bitfinex-derivatives","SOLF0:USTF0",1767332350239,0.05730199,126.86,126.84,0.05937229]
["bitfinex-derivatives","SOLF0:USTF0",1767332356339,0.05730199,126.86,126.84,0.30007665]
["bitfinex-derivatives","SOLF0:USTF0",1767332356544,2.03677914,126.9,126.86,1.54779627]
["bitfinex-derivatives","SOLF0:USTF0",1767332357642,0.05222691,126.89,126.87,0.05745245]
["bitfinex-derivatives","SOLF0:USTF0",1767332377862,2.06175521,126.89,126.84,94.74779627]
["bitfinex-derivatives","SOLF0:USTF0",1767332378463,2.06175521,126.89,126.84,95.00008258]
["bitfinex-derivatives","SOLF0:USTF0",1767332378665,2.06175521,126.89,126.85,0.05818132]
["bitfinex-derivatives","SOLF0:USTF0",1767332381166,9.16355521,126.89,126.85,0.05818132]
["bitfinex-derivatives","SOLF0:USTF0",1767332387478,9.1106283,126.91,126.86,1.80594716]
["bitfinex-derivatives","SOLF0:USTF0",1767332388478,0.05710202,126.9,126.87,0.05576791]
["bitfinex-derivatives","SOLF0:USTF0",1767332393681,9.00243292,126.93,126.88,1.54779627]
["bitfinex-derivatives","SOLF0:USTF0",1767332393882,1.90243292,126.92,126.88,1.54779627]
["bitfinex-derivatives","SOLF0:USTF0",1767332394582,0.0558312,126.91,126.88,1.54779627]
["bitfinex-derivatives","SOLF0:USTF0",1767332396484,0.0558312,126.91,126.87,0.31780994]
["bitfinex-derivatives","SOLF0:USTF0",1767332404591,1.95826412,126.91,126.87,0.31780994]
["bitfinex-derivatives","SOLF0:USTF0",1767332414599,0.0558312,126.91,126.87,2.73543345]
["bitfinex-derivatives","SOLF0:USTF0",1767332414791,0.0558312,126.91,126.88,0.20592857]
["bitfinex-derivatives","SOLF0:USTF0",1767332428615,1.9118581,126.96,126.89,2.56096408]
["bitfinex-derivatives","SOLF0:USTF0",1767332428913,1.9118581,126.96,126.9,0.14334057]
["bitfinex-derivatives","SOLF0:USTF0",1767332429611,0.05838281,126.94,126.92,0.05177734]
["bitfinex-derivatives","SOLF0:USTF0",1767332430017,1.97024091,126.94,126.9,0.14334057]
["bitfinex-derivatives","SOLF0:USTF0",1767332431019,1.97024091,126.94,126.91,0.05342075]
["bitfinex-derivatives","SOLF0:USTF0",1767332437921,1.97024091,126.94,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767332439023,1.97024091,126.94,126.91,0.05586695]
["bitfinex-derivatives","SOLF0:USTF0",1767332440823,1.97024091,126.94,126.88,100.42787145]
["bitfinex-derivatives","SOLF0:USTF0",1767332441024,1.97024091,126.94,126.88,93.32607145]
["bitfinex-derivatives","SOLF0:USTF0",1767332441826,1.97024091,126.94,126.9,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1767332454329,0.05838281,126.94,126.9,0.23933427]
["bitfinex-derivatives","SOLF0:USTF0",1767332455534,0.05838281,126.94,126.9,7.34043427]
["bitfinex-derivatives","SOLF0:USTF0",1767332456534,1.88861994,126.95,126.92,1.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1767332457631,1.94863894,126.95,126.92,1.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1767332460339,0.060019,126.95,126.92,1.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1767332461132,1.94863894,126.95,126.9,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1767332461930,1.88861994,126.93,126.9,0.05561317]
["bitfinex-derivatives","SOLF0:USTF0",1767332465940,1.88861994,126.92,126.89,1.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1767332466943,1.94128257,126.92,126.89,1.60632026]
["bitfinex-derivatives","SOLF0:USTF0",1767332467944,1.94128257,126.92,126.89,0.06013642]
["bitfinex-derivatives","SOLF0:USTF0",1767332471646,1.94128257,126.92,126.89,1.60632026]
["bitfinex-derivatives","SOLF0:USTF0",1767332483356,1.94128257,126.92,126.89,0.06013642]
["bitfinex-derivatives","SOLF0:USTF0",1767332498069,203.5317,126.99,126.89,7.16183642]
["bitfinex-derivatives","SOLF0:USTF0",1767332498272,1.54618384,126.98,126.89,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1767332499172,0.05255668,126.95,126.92,0.05851032]
["bitfinex-derivatives","SOLF0:USTF0",1767332500172,1.8048066,126.94,126.92,0.05851032]
["bitfinex-derivatives","SOLF0:USTF0",1767332506084,1.8048066,126.94,126.9,1.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1767332507080,1.8048066,126.94,126.91,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1767332510483,0.05255668,126.95,126.91,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1767332510782,1.85736328,126.95,126.91,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1767332511787,1.85736328,126.95,126.91,7.15902235]
["bitfinex-derivatives","SOLF0:USTF0",1767332518297,1.85736328,126.95,126.91,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1767332542519,1.54045043,126.97,126.91,1.1026876]
["bitfinex-derivatives","SOLF0:USTF0",1767332543521,0.0569068,126.95,126.91,1.1026876]
["bitfinex-derivatives","SOLF0:USTF0",1767332543823,0.0569068,126.95,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767332544214,1.54045043,126.97,126.92,8.09099362]
["bitfinex-derivatives","SOLF0:USTF0",1767332544726,1.54045043,126.97,126.93,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767332545115,0.01771283,126.96,126.94,0.05846669]
["bitfinex-derivatives","SOLF0:USTF0",1767332545315,1.29459773,126.99,126.94,0.05846669]
["bitfinex-derivatives","SOLF0:USTF0",1767332546128,1.35424502,126.98,126.94,0.05846669]
["bitfinex-derivatives","SOLF0:USTF0",1767332546516,0.05964729,126.98,126.94,10.51319557]
["bitfinex-derivatives","SOLF0:USTF0",1767332546822,0.05964729,126.98,126.94,3.41429557]
["bitfinex-derivatives","SOLF0:USTF0",1767332547325,1.29459773,127.0,126.95,0.92297556]
["bitfinex-derivatives","SOLF0:USTF0",1767332547824,1.29459773,127.0,126.95,8.02127556]
["bitfinex-derivatives","SOLF0:USTF0",1767332548425,0.05599023,126.99,126.95,8.02127556]
["bitfinex-derivatives","SOLF0:USTF0",1767332555633,0.05599023,126.99,126.95,101.14127556]
["bitfinex-derivatives","SOLF0:USTF0",1767332563744,7.83922613,127.02,126.96,0.68069682]
["bitfinex-derivatives","SOLF0:USTF0",1767332564341,2.41617218,127.05,126.96,0.68069682]
["bitfinex-derivatives","SOLF0:USTF0",1767332564739,2.41617218,127.05,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332564944,0.05905522,127.02,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332565942,1.35365295,127.02,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332583162,0.05905522,127.02,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332584461,0.05905522,127.02,126.99,8.69367397]
["bitfinex-derivatives","SOLF0:USTF0",1767332584661,0.05905522,127.02,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332585062,0.05905522,127.02,126.99,8.69367397]
["bitfinex-derivatives","SOLF0:USTF0",1767332585361,0.05905522,127.02,126.99,7.14897239]
["bitfinex-derivatives","SOLF0:USTF0",1767332588664,0.05905522,127.02,126.99,8.69367397]
["bitfinex-derivatives","SOLF0:USTF0",1767332589961,0.05905522,127.02,126.99,9.79117602]
["bitfinex-derivatives","SOLF0:USTF0",1767332595271,0.05905522,127.02,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332596270,1.07456034,127.05,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332597263,0.05979322,127.04,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332597867,1.13435356,127.04,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332599473,1.13435356,127.04,126.99,8.24647444]
["bitfinex-derivatives","SOLF0:USTF0",1767332599663,1.13435356,127.04,126.99,1.15047444]
["bitfinex-derivatives","SOLF0:USTF0",1767332599869,1.13435356,127.04,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332600774,1.07456034,127.03,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332609392,1.07456034,127.03,126.99,1.59767397]
["bitfinex-derivatives","SOLF0:USTF0",1767332616498,0.05979322,127.04,126.99,2.47444887]
["bitfinex-derivatives","SOLF0:USTF0",1767332618296,0.93969447,127.04,126.99,2.47444887]
["bitfinex-derivatives","SOLF0:USTF0",1767332620801,0.93969447,127.04,126.99,0.92974729]
["bitfinex-derivatives","SOLF0:USTF0",1767332621001,0.93969447,127.04,126.99,2.47444887]
["bitfinex-derivatives","SOLF0:USTF0",1767332628505,0.93969447,127.04,127.0,1.54470158]
["bitfinex-derivatives","SOLF0:USTF0",1767332638520,0.93969447,127.04,126.99,8.02594729]
["bitfinex-derivatives","SOLF0:USTF0",1767332638820,0.05979322,127.04,127.0,0.6754544]
["bitfinex-derivatives","SOLF0:USTF0",1767332678159,0.67805212,127.04,126.99,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1767332678467,0.67805212,127.04,126.99,0.67881864]
["bitfinex-derivatives","SOLF0:USTF0",1767332692778,0.67805212,127.04,127.0,0.62584625]
["bitfinex-derivatives","SOLF0:USTF0",1767332693171,0.05979322,127.04,127.0,0.62584625]
["bitfinex-derivatives","SOLF0:USTF0",1767332698479,0.05979322,127.04,127.0,2.16988819]
["bitfinex-derivatives","SOLF0:USTF0",1767332699480,0.05979322,127.04,127.01,1.54404194]
["bitfinex-derivatives","SOLF0:USTF0",1767332701678,0.5292064,127.07,127.03,1.54404194]
["bitfinex-derivatives","SOLF0:USTF0",1767332702583,0.5292064,127.07,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332702785,7.6210064,127.07,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332703881,0.5292064,127.06,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332710285,7.0918,127.07,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332710485,7.6210064,127.07,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332713689,0.5292064,127.07,127.04,0.05240451]
["bitfinex-derivatives","SOLF0:USTF0",1767332722497,7.67443573,127.07,127.02,0.5227582]
["bitfinex-derivatives","SOLF0:USTF0",1767332722690,0.5292064,127.06,127.01,1.54404194]
["bitfinex-derivatives","SOLF0:USTF0",1767332723409,0.05484798,127.05,127.02,0.06057368]
["bitfinex-derivatives","SOLF0:USTF0",1767332726317,0.05484798,127.05,127.02,0.55083959]
["bitfinex-derivatives","SOLF0:USTF0",1767332726518,0.47173112,127.08,127.03,2.02993751]
["bitfinex-derivatives","SOLF0:USTF0",1767332731520,7.56303112,127.08,127.03,2.02993751]
["bitfinex-derivatives","SOLF0:USTF0",1767332737322,7.56303112,127.08,127.03,0.48589557]
["bitfinex-derivatives","SOLF0:USTF0",1767332746127,0.47173112,127.07,127.03,0.48589557]
["bitfinex-derivatives","SOLF0:USTF0",1767332747926,6.7604166,127.09,127.03,0.48589557]
["bitfinex-derivatives","SOLF0:USTF0",1767332748123,0.47173112,127.08,127.05,0.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1767332750527,0.47173112,127.08,127.02,0.43925485]
["bitfinex-derivatives","SOLF0:USTF0",1767332751330,0.05872438,127.06,127.04,0.05369255]
["bitfinex-derivatives","SOLF0:USTF0",1767332752425,0.00631987,127.06,127.04,0.05369255]
["bitfinex-derivatives","SOLF0:USTF0",1767332757529,0.00631987,127.06,127.04,0.43491266]
["bitfinex-derivatives","SOLF0:USTF0",1767332757927,0.00631987,127.06,127.04,7.52821266]
["bitfinex-derivatives","SOLF0:USTF0",1767332758131,0.00631987,127.06,127.04,0.05369255]
["bitfinex-derivatives","SOLF0:USTF0",1767332764237,0.00631987,127.06,127.04,0.42568779]
["bitfinex-derivatives","SOLF0:USTF0",1767332766936,0.41480385,127.09,127.04,0.42568779]
["bitfinex-derivatives","SOLF0:USTF0",1767332769938,0.41480385,127.09,127.04,7.51908779]
["bitfinex-derivatives","SOLF0:USTF0",1767332775939,0.41480385,127.09,127.04,0.42568779]
["bitfinex-derivatives","SOLF0:USTF0",1767332776437,0.41480385,127.09,127.04,0.05369255]
["bitfinex-derivatives","SOLF0:USTF0",1767332776943,0.41480385,127.08,127.04,0.05369255]
["bitfinex-derivatives","SOLF0:USTF0",1767332780844,0.41480385,127.07,127.0,7.44871175]
["bitfinex-derivatives","SOLF0:USTF0",1767332781240,0.41480385,127.07,127.01,0.40615861]
["bitfinex-derivatives","SOLF0:USTF0",1767332782046,0.05369255,127.05,127.03,0.05522589]
["bitfinex-derivatives","SOLF0:USTF0",1767332792746,0.05369255,127.05,127.03,0.49432741]
["bitfinex-derivatives","SOLF0:USTF0",1767332808358,0.41571281,127.1,127.04,0.37425351]
["bitfinex-derivatives","SOLF0:USTF0",1767332809262,0.41571281,127.1,127.06,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767332811772,0.41571281,127.09,127.06,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767332817770,0.41571281,127.09,127.02,7.47657717]
["bitfinex-derivatives","SOLF0:USTF0",1767332818771,0.05018503,127.07,127.04,0.05393562]
["bitfinex-derivatives","SOLF0:USTF0",1767332820475,0.46464138,127.07,127.04,0.05393562]
["bitfinex-derivatives","SOLF0:USTF0",1767332854795,0.05018503,127.07,127.04,0.05393562]
["bitfinex-derivatives","SOLF0:USTF0",1767332854994,0.45720885,127.09,127.05,1.54370243]
["bitfinex-derivatives","SOLF0:USTF0",1767332862610,0.45720885,127.09,127.04,1.59763805]
["bitfinex-derivatives","SOLF0:USTF0",1767332863509,93.49720885,127.11,127.05,0.46690371]
["bitfinex-derivatives","SOLF0:USTF0",1767332863708,0.45720885,127.11,127.07,0.52194377]
["bitfinex-derivatives","SOLF0:USTF0",1767332868105,0.45720885,127.11,127.07,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1767332874517,40.50149623,127.13,127.07,0.5245151]
["bitfinex-derivatives","SOLF0:USTF0",1767332874715,40.50149623,127.13,127.08,2.01317747]
["bitfinex-derivatives","SOLF0:USTF0",1767332880620,40.50149623,127.13,127.08,0.46947504]
["bitfinex-derivatives","SOLF0:USTF0",1767332881019,0.50149623,127.12,127.07,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1767332882721,0.50149623,127.11,127.07,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1767332885520,0.50149623,127.12,127.07,0.5245151]
["bitfinex-derivatives","SOLF0:USTF0",1767332885726,0.50149623,127.12,127.07,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1767332886825,0.50149623,127.11,127.07,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1767332891231,0.50149623,127.11,127.07,0.5245151]
["bitfinex-derivatives","SOLF0:USTF0",1767332891530,40.50149623,127.13,127.07,0.5245151]
["bitfinex-derivatives","SOLF0:USTF0",1767332892836,40.50149623,127.13,127.08,0.46947504]
["bitfinex-derivatives","SOLF0:USTF0",1767332896134,0.50149623,127.12,127.07,7.14664006]
["bitfinex-derivatives","SOLF0:USTF0",1767332897139,0.50149623,127.12,127.07,7.6161151]
["bitfinex-derivatives","SOLF0:USTF0",1767332906846,2.410345,127.11,127.03,0.50442967]
["bitfinex-derivatives","SOLF0:USTF0",1767332907140,0.50327747,127.1,127.03,0.50442967]
["bitfinex-derivatives","SOLF0:USTF0",1767332907847,0.50327747,127.1,127.04,7.59782967]
["bitfinex-derivatives","SOLF0:USTF0",1767332908249,0.05170718,127.08,127.06,0.05972507]
["bitfinex-derivatives","SOLF0:USTF0",1767332917061,0.50327747,127.12,127.06,0.56415474]
["bitfinex-derivatives","SOLF0:USTF0",1767332918757,0.50327747,127.12,127.06,7.65635474]
["bitfinex-derivatives","SOLF0:USTF0",1767332918960,0.50327747,127.12,127.07,0.50442967]
["bitfinex-derivatives","SOLF0:USTF0",1767332919759,0.50327747,127.12,127.07,7.59602967]
["bitfinex-derivatives","SOLF0:USTF0",1767332920056,0.50327747,127.1,127.06,0.05972507]
["bitfinex-derivatives","SOLF0:USTF0",1767332936164,0.54257056,127.12,127.06,0.59062611]
["bitfinex-derivatives","SOLF0:USTF0",1767332936760,0.54257056,127.12,127.07,7.62250104]
["bitfinex-derivatives","SOLF0:USTF0",1767332947876,0.54257056,127.12,127.08,0.53090104]
["bitfinex-derivatives","SOLF0:USTF0",1767332948175,0.54257056,127.12,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332948578,40.0,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332948777,40.54257056,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332949866,0.54257056,127.12,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332960489,40.50019559,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332965196,40.0,127.13,127.09,0.59716779]
["bitfinex-derivatives","SOLF0:USTF0",1767332965592,40.5396477,127.13,127.09,0.59716779]
["bitfinex-derivatives","SOLF0:USTF0",1767332965897,40.5396477,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332975906,0.5396477,127.12,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332980217,40.0,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332980715,40.5396477,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332981217,40.0,127.13,127.09,7.68766779]
["bitfinex-derivatives","SOLF0:USTF0",1767332981419,40.0,127.13,127.1,0.54352373]
["bitfinex-derivatives","SOLF0:USTF0",1767332986924,27.6788,127.13,127.1,7.63352373]
["bitfinex-derivatives","SOLF0:USTF0",1767332987522,28.2184477,127.13,127.09,0.05364406]
["bitfinex-derivatives","SOLF0:USTF0",1767332988825,28.2184477,127.13,127.09,7.14424406]
["bitfinex-derivatives","SOLF0:USTF0",1767333000832,28.2184477,127.13,127.09,9.2084125]
["bitfinex-derivatives","SOLF0:USTF0",1767333001133,0.0001,127.13,127.1,7.61168481]
["bitfinex-derivatives","SOLF0:USTF0",1767333001933,0.52227763,127.13,127.1,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767333004938,7.763e-05,127.13,127.1,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767333005540,7.0856,127.18,127.1,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767333005731,7.0856,127.18,127.13,0.05464991]
["bitfinex-derivatives","SOLF0:USTF0",1767333007039,0.52217763,127.17,127.13,0.05464991]
["bitfinex-derivatives","SOLF0:USTF0",1767333009834,0.52217763,127.16,127.07,0.52178481]
["bitfinex-derivatives","SOLF0:USTF0",1767333010540,0.52217763,127.14,127.07,0.52178481]
["bitfinex-derivatives","SOLF0:USTF0",1767333010737,0.57284363,127.12,127.09,0.05363263]
["bitfinex-derivatives","SOLF0:USTF0",1767333016248,0.050666,127.12,127.09,0.05363263]
["bitfinex-derivatives","SOLF0:USTF0",1767333017752,0.050666,127.12,127.09,7.14423263]
["bitfinex-derivatives","SOLF0:USTF0",1767333027861,4.113e-05,127.12,127.09,7.14423263]
["bitfinex-derivatives","SOLF0:USTF0",1767333028859,7.0868,127.16,127.09,7.14423263]
["bitfinex-derivatives","SOLF0:USTF0",1767333029659,0.67677513,127.15,127.09,7.14423263]
["bitfinex-derivatives","SOLF0:USTF0",1767333031563,0.67677513,127.15,127.09,0.05363263]
["bitfinex-derivatives","SOLF0:USTF0",1767333032261,0.67677513,127.14,127.09,0.05363263]
["bitfinex-derivatives","SOLF0:USTF0",1767333044671,0.67677513,127.14,127.09,0.76549001]
["bitfinex-derivatives","SOLF0:USTF0",1767333045174,0.67677513,127.14,127.09,7.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1767333045974,0.67677513,127.17,127.1,7.80165738]
["bitfinex-derivatives","SOLF0:USTF0",1767333046172,0.67677513,127.17,127.12,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1767333046574,0.67677513,127.16,127.12,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1767333048475,0.67677513,127.15,127.12,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1767333055476,0.8894356,127.18,127.12,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1767333060177,0.8894356,127.18,127.12,7.14930304]
["bitfinex-derivatives","SOLF0:USTF0",1767333060368,0.8894356,127.18,127.13,0.965842]
["bitfinex-derivatives","SOLF0:USTF0",1767333060569,0.8894356,127.18,127.14,2.40874283]
["bitfinex-derivatives","SOLF0:USTF0",1767333060775,0.8894356,127.18,127.15,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1767333071487,0.8894356,127.18,127.12,2.50659563]
["bitfinex-derivatives","SOLF0:USTF0",1767333072192,0.8894356,127.18,127.11,8.62975363]
["bitfinex-derivatives","SOLF0:USTF0",1767333072387,0.8894356,127.18,127.11,9.59559563]
["bitfinex-derivatives","SOLF0:USTF0",1767333072692,0.05151193,127.16,127.13,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1767333074294,0.94094753,127.16,127.13,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1767333094519,92.98,127.21,127.13,9.90358905]
["bitfinex-derivatives","SOLF0:USTF0",1767333094718,92.98,127.21,127.13,9.8524572]
["bitfinex-derivatives","SOLF0:USTF0",1767333095222,100.064,127.21,127.13,9.8524572]
["bitfinex-derivatives","SOLF0:USTF0",1767333095519,0.02570643,127.18,127.16,0.05623351]
["bitfinex-derivatives","SOLF0:USTF0",1767333096519,0.86125533,127.18,127.16,0.05623351]
["bitfinex-derivatives","SOLF0:USTF0",1767333097225,0.84449553,127.2,127.16,0.05623351]
["bitfinex-derivatives","SOLF0:USTF0",1767333097415,0.84449553,127.2,127.15,1.54075363]
["bitfinex-derivatives","SOLF0:USTF0",1767333098316,0.84449553,127.2,127.16,0.05943504]
["bitfinex-derivatives","SOLF0:USTF0",1767333113533,0.84449553,127.2,127.16,7.14593504]
["bitfinex-derivatives","SOLF0:USTF0",1767333114634,0.84449553,127.2,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1767333115433,1.54075363,127.23,127.18,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1767333115635,1.54075363,127.23,127.19,0.05831433]
["bitfinex-derivatives","SOLF0:USTF0",1767333118338,1.54075363,127.23,127.16,8.11244399]
["bitfinex-derivatives","SOLF0:USTF0",1767333118941,1.54075363,127.21,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1767333119240,1.54075363,127.21,127.14,8.11384399]
["bitfinex-derivatives","SOLF0:USTF0",1767333119540,0.05202345,127.19,127.16,0.05716075]
["bitfinex-derivatives","SOLF0:USTF0",1767333126341,0.0178777,127.19,127.16,1.08340474]
["bitfinex-derivatives","SOLF0:USTF0",1767333126547,1.54075363,127.25,127.17,1.02624399]
["bitfinex-derivatives","SOLF0:USTF0",1767333127444,1.54075363,127.25,127.2,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1767333128649,9.48803728,127.25,127.16,8.11294399]
["bitfinex-derivatives","SOLF0:USTF0",1767333129644,0.05435676,127.22,127.19,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1767333135146,0.05435676,127.22,127.19,1.08571436]
["bitfinex-derivatives","SOLF0:USTF0",1767333141054,9.04614895,127.27,127.2,1.02624399]
["bitfinex-derivatives","SOLF0:USTF0",1767333141654,7.0813,127.26,127.2,1.02624399]
["bitfinex-derivatives","SOLF0:USTF0",1767333142154,7.0813,127.26,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333142854,9.04614895,127.27,127.22,1.07836135]
["bitfinex-derivatives","SOLF0:USTF0",1767333146048,9.04614895,127.27,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333146757,9.04614895,127.27,127.22,1.190905]
["bitfinex-derivatives","SOLF0:USTF0",1767333147052,9.04614895,127.27,127.23,2.40633728]
["bitfinex-derivatives","SOLF0:USTF0",1767333147249,9.04614895,127.27,127.23,3.54512492]
["bitfinex-derivatives","SOLF0:USTF0",1767333147854,9.04614895,127.27,127.23,1.13878764]
["bitfinex-derivatives","SOLF0:USTF0",1767333148570,9.04614895,127.27,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333153171,9.07323147,127.27,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333153976,0.02708252,127.26,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333157771,9.04614895,127.27,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333157976,9.04614895,127.27,127.22,1.190905]
["bitfinex-derivatives","SOLF0:USTF0",1767333158378,9.04614895,127.27,127.23,8.22138764]
["bitfinex-derivatives","SOLF0:USTF0",1767333170291,9.24535139,127.27,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333176884,0.27505118,127.26,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333178290,0.27505118,127.26,127.22,1.30357951]
["bitfinex-derivatives","SOLF0:USTF0",1767333179984,0.27505118,127.26,127.22,8.38697951]
["bitfinex-derivatives","SOLF0:USTF0",1767333181391,0.27505118,127.26,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333207311,0.27505118,127.26,127.23,1.53914507]
["bitfinex-derivatives","SOLF0:USTF0",1767333209507,0.27505118,127.26,127.22,8.56203901]
["bitfinex-derivatives","SOLF0:USTF0",1767333209699,0.27505118,127.26,127.22,10.10118408]
["bitfinex-derivatives","SOLF0:USTF0",1767333209904,9.04614895,127.27,127.22,10.10118408]
["bitfinex-derivatives","SOLF0:USTF0",1767333210314,9.58810537,127.27,127.22,10.10118408]
["bitfinex-derivatives","SOLF0:USTF0",1767333211322,9.04614895,127.27,127.23,1.42662165]
["bitfinex-derivatives","SOLF0:USTF0",1767333211505,9.04614895,127.27,127.23,2.96576672]
["bitfinex-derivatives","SOLF0:USTF0",1767333213312,9.04614895,127.27,127.23,1.42662165]
["bitfinex-derivatives","SOLF0:USTF0",1767333213506,9.04614895,127.27,127.23,2.96576672]
["bitfinex-derivatives","SOLF0:USTF0",1767333219419,9.04614895,127.27,127.23,1.42662165]
["bitfinex-derivatives","SOLF0:USTF0",1767333223826,9.04614895,127.27,127.23,2.96576672]
["bitfinex-derivatives","SOLF0:USTF0",1767333227629,9.67942773,127.27,127.22,7.13541736]
["bitfinex-derivatives","SOLF0:USTF0",1767333227838,0.63327878,127.26,127.22,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1767333248352,0.72716964,127.25,127.19,2.97823191]
["bitfinex-derivatives","SOLF0:USTF0",1767333249356,0.05699183,127.23,127.21,0.0606677]
["bitfinex-derivatives","SOLF0:USTF0",1767333251655,0.05699183,127.23,127.21,1.49975454]
["bitfinex-derivatives","SOLF0:USTF0",1767333265063,0.73721942,127.26,127.21,1.49975454]
["bitfinex-derivatives","SOLF0:USTF0",1767333283978,0.73721942,127.26,127.21,0.0606677]
["bitfinex-derivatives","SOLF0:USTF0",1767333291290,0.73721942,127.26,127.21,1.62117328]
["bitfinex-derivatives","SOLF0:USTF0",1767333296705,0.73721942,127.26,127.21,8.70507328]
["bitfinex-derivatives","SOLF0:USTF0",1767333300801,110.1035,127.32,127.21,8.70507328]
["bitfinex-derivatives","SOLF0:USTF0",1767333300802,0.94213711,127.32,127.26,1.55177023]
["bitfinex-derivatives","SOLF0:USTF0",1767333301005,0.94213711,127.32,127.28,0.05788893]
["bitfinex-derivatives","SOLF0:USTF0",1767333306101,0.95316533,127.34,127.28,1.60965916]
["bitfinex-derivatives","SOLF0:USTF0",1767333308511,8.02996533,127.34,127.28,1.60965916]
["bitfinex-derivatives","SOLF0:USTF0",1767333309409,0.95316533,127.34,127.28,1.60965916]
["bitfinex-derivatives","SOLF0:USTF0",1767333310810,8.04097459,127.33,127.28,1.60965916]
["bitfinex-derivatives","SOLF0:USTF0",1767333311115,8.04097459,127.33,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333312009,0.96558526,127.32,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333323921,0.98813978,127.34,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333324420,2.52568793,127.34,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333324619,0.99150237,127.33,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333328329,0.99807038,127.32,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333341134,176.77272315,127.35,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333341335,1.01604775,127.34,127.29,0.05412657]
["bitfinex-derivatives","SOLF0:USTF0",1767333348250,1.01604775,127.34,127.29,8.84940668]
["bitfinex-derivatives","SOLF0:USTF0",1767333348455,168.158675,127.35,127.31,3.25342826]
["bitfinex-derivatives","SOLF0:USTF0",1767333348646,168.158675,127.35,127.32,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1767333352454,1.02672035,127.36,127.32,1.59308083]
["bitfinex-derivatives","SOLF0:USTF0",1767333354157,1.03309064,127.38,127.32,3.23270313]
["bitfinex-derivatives","SOLF0:USTF0",1767333354361,1.03309064,127.38,127.34,0.04994561]
["bitfinex-derivatives","SOLF0:USTF0",1767333354750,1.03427157,127.39,127.34,0.04994561]
["bitfinex-derivatives","SOLF0:USTF0",1767333354955,1.03427157,127.39,127.35,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1767333356556,2.57181972,127.39,127.35,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1767333356757,1.03659288,127.38,127.35,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1767333356943,1.03659288,127.38,127.31,10.25517045]
["bitfinex-derivatives","SOLF0:USTF0",1767333357953,0.05212855,127.36,127.33,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1767333360459,1.03996102,127.36,127.33,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1767333374170,0.05212855,127.36,127.33,0.05118381]
["bitfinex-derivatives","SOLF0:USTF0",1767333374668,0.97755411,127.38,127.33,1.69080611]
["bitfinex-derivatives","SOLF0:USTF0",1767333375767,0.97755411,127.38,127.33,8.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1767333380170,0.97755411,127.38,127.34,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1767333385179,0.97755411,127.38,127.33,1.69080611]
["bitfinex-derivatives","SOLF0:USTF0",1767333395588,0.97755411,127.38,127.33,8.76800611]
["bitfinex-derivatives","SOLF0:USTF0",1767333400884,0.959197,127.4,127.35,1.58462138]
["bitfinex-derivatives","SOLF0:USTF0",1767333401091,0.959197,127.4,127.36,0.05220257]
["bitfinex-derivatives","SOLF0:USTF0",1767333406698,0.95613537,127.41,127.36,1.63682395]
["bitfinex-derivatives","SOLF0:USTF0",1767333409900,0.95613537,127.41,127.37,1.58462138]
["bitfinex-derivatives","SOLF0:USTF0",1767333411299,0.95370329,127.43,127.37,8.65952138]
["bitfinex-derivatives","SOLF0:USTF0",1767333411600,0.95370329,127.43,127.39,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1767333430719,0.94097974,127.42,127.39,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1767333437122,92.8,127.43,127.39,0.05328308]
["bitfinex-derivatives","SOLF0:USTF0",1767333437826,0.93659653,127.45,127.41,1.53490858]
["bitfinex-derivatives","SOLF0:USTF0",1767333438124,0.93659653,127.45,127.42,0.05474072]
["bitfinex-derivatives","SOLF0:USTF0",1767333458758,0.86876547,127.42,127.36,1.6556127]
["bitfinex-derivatives","SOLF0:USTF0",1767333459657,0.05294762,127.4,127.38,0.05367791]
["bitfinex-derivatives","SOLF0:USTF0",1767333460849,0.9210765,127.4,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767333461947,0.9210765,127.4,127.36,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1767333476976,0.9210765,127.4,127.36,7.12826299]
["bitfinex-derivatives","SOLF0:USTF0",1767333481580,0.05294762,127.4,127.36,8.76452862]
["bitfinex-derivatives","SOLF0:USTF0",1767333484086,0.05294762,127.4,127.36,10.2994372]
["bitfinex-derivatives","SOLF0:USTF0",1767333494493,0.05294762,127.4,127.36,8.76452862]
["bitfinex-derivatives","SOLF0:USTF0",1767333509409,0.05294762,127.4,127.37,8.74453358]
["bitfinex-derivatives","SOLF0:USTF0",1767333511205,0.89454247,127.4,127.36,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1767333511411,0.89454247,127.4,127.33,1.66953358]
["bitfinex-derivatives","SOLF0:USTF0",1767333511711,0.84159485,127.4,127.33,1.66953358]
["bitfinex-derivatives","SOLF0:USTF0",1767333512309,0.84159485,127.4,127.35,0.05904596]
["bitfinex-derivatives","SOLF0:USTF0",1767333512504,0.05685189,127.38,127.35,0.05904596]
["bitfinex-derivatives","SOLF0:USTF0",1767333512706,0.05685189,127.38,127.35,1.72857954]
["bitfinex-derivatives","SOLF0:USTF0",1767333513909,0.8969253,127.38,127.35,0.05904596]
["bitfinex-derivatives","SOLF0:USTF0",1767333518106,7.9714253,127.38,127.33,1.66953358]
["bitfinex-derivatives","SOLF0:USTF0",1767333519013,0.83769884,127.37,127.33,1.66953358]
["bitfinex-derivatives","SOLF0:USTF0",1767333519213,0.83769884,127.37,127.34,0.05145371]
["bitfinex-derivatives","SOLF0:USTF0",1767333521716,7.91279884,127.37,127.34,0.05145371]
["bitfinex-derivatives","SOLF0:USTF0",1767333522117,7.91279884,127.37,127.32,1.66953358]
["bitfinex-derivatives","SOLF0:USTF0",1767333523111,7.91279884,127.37,127.33,0.05578816]
["bitfinex-derivatives","SOLF0:USTF0",1767333523315,0.05248989,127.36,127.33,0.05578816]
["bitfinex-derivatives","SOLF0:USTF0",1767333542243,0.05248989,127.36,127.33,1.66811539]
["bitfinex-derivatives","SOLF0:USTF0",1767333545147,92.84,127.39,127.34,1.61232723]
["bitfinex-derivatives","SOLF0:USTF0",1767333545638,7.88013462,127.38,127.33,2.45495397]
["bitfinex-derivatives","SOLF0:USTF0",1767333545944,7.88013462,127.38,127.33,0.05578816]
["bitfinex-derivatives","SOLF0:USTF0",1767333546144,0.05206576,127.37,127.33,0.05578816]
["bitfinex-derivatives","SOLF0:USTF0",1767333546744,0.05206576,127.37,127.33,1.66811539]
["bitfinex-derivatives","SOLF0:USTF0",1767333567463,7.12706576,127.37,127.33,1.66811539]
["bitfinex-derivatives","SOLF0:USTF0",1767333573970,7.84705579,127.37,127.33,0.05578816]
["bitfinex-derivatives","SOLF0:USTF0",1767333574166,7.84705579,127.37,127.31,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333575068,7.84705579,127.37,127.33,0.05922497]
["bitfinex-derivatives","SOLF0:USTF0",1767333575270,0.7154045,127.35,127.33,0.05922497]
["bitfinex-derivatives","SOLF0:USTF0",1767333575461,0.7154045,127.35,127.29,8.65542927]
["bitfinex-derivatives","SOLF0:USTF0",1767333575659,0.7154045,127.35,127.3,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333575865,8.61198415,127.36,127.3,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333576371,8.61198415,127.36,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767333576372,0.05837858,127.34,127.32,0.05055024]
["bitfinex-derivatives","SOLF0:USTF0",1767333577674,0.05837858,127.34,127.31,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333578574,0.05837858,127.34,127.31,1.62779674]
["bitfinex-derivatives","SOLF0:USTF0",1767333584480,7.0753,127.37,127.31,1.62779674]
["bitfinex-derivatives","SOLF0:USTF0",1767333584670,7.0753,127.37,127.32,1.53638415]
["bitfinex-derivatives","SOLF0:USTF0",1767333584874,7.0753,127.37,127.33,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333585484,0.05400822,127.36,127.34,0.05008612]
["bitfinex-derivatives","SOLF0:USTF0",1767333592386,0.05400822,127.36,127.33,1.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1767333593390,0.05400822,127.36,127.33,1.62813876]
["bitfinex-derivatives","SOLF0:USTF0",1767333596395,0.05400822,127.36,127.33,0.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1767333598695,0.05400822,127.36,127.32,1.60542397]
["bitfinex-derivatives","SOLF0:USTF0",1767333599598,0.05400822,127.36,127.33,0.05204519]
["bitfinex-derivatives","SOLF0:USTF0",1767333600498,7.12960822,127.36,127.33,0.05204519]
["bitfinex-derivatives","SOLF0:USTF0",1767333601099,0.05400822,127.36,127.33,0.05204519]
["bitfinex-derivatives","SOLF0:USTF0",1767333604597,118.89172961,127.46,127.34,1.60542397]
["bitfinex-derivatives","SOLF0:USTF0",1767333604796,1.53638415,127.4,127.34,1.60542397]
["bitfinex-derivatives","SOLF0:USTF0",1767333605103,2.30955606,127.4,127.34,1.60542397]
["bitfinex-derivatives","SOLF0:USTF0",1767333605507,0.05761408,127.38,127.36,0.05807998]
["bitfinex-derivatives","SOLF0:USTF0",1767333609617,0.05761408,127.38,127.36,1.66350395]
["bitfinex-derivatives","SOLF0:USTF0",1767333617222,0.05761408,127.38,127.36,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767333618326,0.05761408,127.38,127.36,0.05150799]
["bitfinex-derivatives","SOLF0:USTF0",1767333620027,0.05761408,127.38,127.36,0.05150404]
["bitfinex-derivatives","SOLF0:USTF0",1767333620326,0.05761408,127.38,127.34,1.60542397]
["bitfinex-derivatives","SOLF0:USTF0",1767333621127,0.05761408,127.38,127.35,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1767333642238,1.64017113,127.38,127.32,1.48548608]
["bitfinex-derivatives","SOLF0:USTF0",1767333642443,1.58255705,127.36,127.3,1.48548608]
["bitfinex-derivatives","SOLF0:USTF0",1767333643339,1.58255705,127.36,127.32,0.04962283]
["bitfinex-derivatives","SOLF0:USTF0",1767333643340,0.05220404,127.34,127.32,0.04962283]
["bitfinex-derivatives","SOLF0:USTF0",1767333662459,0.05220404,127.34,127.29,8.5934947]
["bitfinex-derivatives","SOLF0:USTF0",1767333663161,0.05220404,127.34,127.3,1.5140947]
["bitfinex-derivatives","SOLF0:USTF0",1767333663354,0.05220404,127.34,127.31,0.05924018]
["bitfinex-derivatives","SOLF0:USTF0",1767333674773,0.05220404,127.34,127.31,1.57333488]
["bitfinex-derivatives","SOLF0:USTF0",1767333675071,1.61462113,127.39,127.31,1.57333488]
["bitfinex-derivatives","SOLF0:USTF0",1767333675274,1.61462113,127.39,127.31,1.5140947]
["bitfinex-derivatives","SOLF0:USTF0",1767333675972,1.61462113,127.39,127.34,1.57115438]
["bitfinex-derivatives","SOLF0:USTF0",1767333676473,8.68742113,127.41,127.34,1.57115438]
["bitfinex-derivatives","SOLF0:USTF0",1767333676673,1.61462113,127.4,127.34,1.57115438]
["bitfinex-derivatives","SOLF0:USTF0",1767333677075,0.05559833,127.38,127.34,1.57115438]
["bitfinex-derivatives","SOLF0:USTF0",1767333677373,0.05559833,127.38,127.34,8.64775438]
["bitfinex-derivatives","SOLF0:USTF0",1767333677876,1.61462113,127.42,127.36,1.5140947]
["bitfinex-derivatives","SOLF0:USTF0",1767333678466,3.15022244,127.42,127.36,1.5140947]
["bitfinex-derivatives","SOLF0:USTF0",1767333678874,0.05030283,127.4,127.38,0.05416858]
["bitfinex-derivatives","SOLF0:USTF0",1767333708599,1.44006231,127.44,127.38,1.57286235]
["bitfinex-derivatives","SOLF0:USTF0",1767333709605,0.05813824,127.42,127.38,1.57286235]
["bitfinex-derivatives","SOLF0:USTF0",1767333709902,0.05813824,127.42,127.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1767333711003,1.44006231,127.44,127.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1767333711203,1.44006231,127.44,127.39,8.59259377]
["bitfinex-derivatives","SOLF0:USTF0",1767333711606,1.44006231,127.44,127.39,10.12819508]
["bitfinex-derivatives","SOLF0:USTF0",1767333712010,0.05862089,127.43,127.39,10.12819508]
["bitfinex-derivatives","SOLF0:USTF0",1767333715112,0.05862089,127.43,127.39,8.59259377]
["bitfinex-derivatives","SOLF0:USTF0",1767333715312,0.05862089,127.43,127.39,10.12819508]
["bitfinex-derivatives","SOLF0:USTF0",1767333718115,0.05862089,127.43,127.39,3.05429508]
["bitfinex-derivatives","SOLF0:USTF0",1767333720720,0.05862089,127.43,127.4,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333721018,103.18958101,127.46,127.4,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333721416,8.91012961,127.46,127.42,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333722116,0.05712694,127.45,127.43,0.05295714]
["bitfinex-derivatives","SOLF0:USTF0",1767333722310,0.05712694,127.45,127.4,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333722711,0.05712694,127.45,127.41,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333722912,1.53657834,127.45,127.41,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333723314,1.53657834,127.45,127.42,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1767333726822,0.05712694,127.45,127.42,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1767333729324,0.05712694,127.45,127.42,1.47228421]
["bitfinex-derivatives","SOLF0:USTF0",1767333729621,8.91012961,127.46,127.43,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333730627,8.96003316,127.46,127.43,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333731020,3.316e-05,127.46,127.43,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333732829,3.316e-05,127.46,127.44,1.42053406]
["bitfinex-derivatives","SOLF0:USTF0",1767333735834,3.316e-05,127.46,127.44,8.49163406]
["bitfinex-derivatives","SOLF0:USTF0",1767333743639,3.316e-05,127.46,127.45,1.46945127]
["bitfinex-derivatives","SOLF0:USTF0",1767333750251,3.316e-05,127.46,127.43,1.46143142]
["bitfinex-derivatives","SOLF0:USTF0",1767333754650,3.316e-05,127.46,127.43,8.53303142]
["bitfinex-derivatives","SOLF0:USTF0",1767333762561,1.41882545,127.46,127.42,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1767333770573,1.41882545,127.46,127.42,1.51318157]
["bitfinex-derivatives","SOLF0:USTF0",1767333770574,3.316e-05,127.46,127.42,1.51318157]
["bitfinex-derivatives","SOLF0:USTF0",1767333780578,1.43772703,127.46,127.42,1.51318157]
["bitfinex-derivatives","SOLF0:USTF0",1767333781680,1.43772703,127.46,127.42,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1767333787178,3.316e-05,127.46,127.42,1.46474243]
["bitfinex-derivatives","SOLF0:USTF0",1767333787783,1.43769387,127.49,127.44,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333788377,8.31278091,127.51,127.44,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333788773,15.38038091,127.51,127.44,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333788980,0.05654479,127.49,127.46,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1767333791395,0.05654479,127.49,127.46,1.46328512]
["bitfinex-derivatives","SOLF0:USTF0",1767333793794,1.49423866,127.49,127.46,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1767333795692,1.43769387,127.48,127.42,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333796697,0.05582276,127.46,127.44,0.054138]
["bitfinex-derivatives","SOLF0:USTF0",1767333796904,1.43769387,127.5,127.44,1.46713028]
["bitfinex-derivatives","SOLF0:USTF0",1767333797106,1.43769387,127.5,127.44,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333797498,8.50559387,127.5,127.44,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333798002,1.49745466,127.48,127.42,1.41299228]
["bitfinex-derivatives","SOLF0:USTF0",1767333799098,1.49745466,127.48,127.44,0.05751641]
["bitfinex-derivatives","SOLF0:USTF0",1767333802504,0.05976079,127.48,127.45,1.53330282]
["bitfinex-derivatives","SOLF0:USTF0",1767333803895,0.05976079,127.48,127.44,1.47050869]
["bitfinex-derivatives","SOLF0:USTF0",1767333804097,0.05976079,127.48,127.44,3.00381151]
["bitfinex-derivatives","SOLF0:USTF0",1767333804297,0.05976079,127.48,127.44,1.47050869]
["bitfinex-derivatives","SOLF0:USTF0",1767333804494,0.05976079,127.48,127.44,3.00381151]
["bitfinex-derivatives","SOLF0:USTF0",1767333805314,0.05976079,127.48,127.44,1.47050869]
["bitfinex-derivatives","SOLF0:USTF0",1767333805500,0.05976079,127.48,127.44,3.00381151]
["bitfinex-derivatives","SOLF0:USTF0",1767333812017,0.05976079,127.48,127.44,1.47050869]
["bitfinex-derivatives","SOLF0:USTF0",1767333814712,0.05976079,127.48,127.44,0.05751641]
["bitfinex-derivatives","SOLF0:USTF0",1767333814713,1.27656186,127.48,127.44,0.05751641]
["bitfinex-derivatives","SOLF0:USTF0",1767333815613,2.80986468,127.48,127.44,0.05751641]
["bitfinex-derivatives","SOLF0:USTF0",1767333815817,1.21680107,127.47,127.44,0.05751641]
["bitfinex-derivatives","SOLF0:USTF0",1767333820717,1.21680107,127.46,127.39,8.3634683]
["bitfinex-derivatives","SOLF0:USTF0",1767333821025,1.21680107,127.46,127.39,2.82337112]
["bitfinex-derivatives","SOLF0:USTF0",1767333821222,8.28750107,127.45,127.39,2.82337112]
["bitfinex-derivatives","SOLF0:USTF0",1767333821421,8.28750107,127.45,127.39,1.2900683]
["bitfinex-derivatives","SOLF0:USTF0",1767333821722,0.05496654,127.43,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333825223,8.28670107,127.47,127.41,1.34436483]
["bitfinex-derivatives","SOLF0:USTF0",1767333826121,0.05879291,127.45,127.41,1.34436483]
["bitfinex-derivatives","SOLF0:USTF0",1767333826316,0.05879291,127.45,127.42,2.82337112]
["bitfinex-derivatives","SOLF0:USTF0",1767333830426,0.05879291,127.45,127.42,1.2900683]
["bitfinex-derivatives","SOLF0:USTF0",1767333837533,0.05879291,127.45,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333837829,0.05879291,127.45,127.41,1.14839231]
["bitfinex-derivatives","SOLF0:USTF0",1767333838927,1.21366746,127.45,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333840935,2.74697028,127.45,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333841435,1.21366746,127.45,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333846338,2.74697028,127.45,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333854942,1.15487455,127.44,127.41,0.05429653]
["bitfinex-derivatives","SOLF0:USTF0",1767333855153,1.15487455,127.44,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767333855948,1.15487455,127.44,127.38,8.16819578]
["bitfinex-derivatives","SOLF0:USTF0",1767333856149,0.05128989,127.42,127.4,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1767333869258,8.12952774,127.4,127.34,1.12351878]
["bitfinex-derivatives","SOLF0:USTF0",1767333870273,0.05520536,127.38,127.36,0.05446448]
["bitfinex-derivatives","SOLF0:USTF0",1767333871770,0.05520536,127.38,127.34,1.12351878]
["bitfinex-derivatives","SOLF0:USTF0",1767333872072,1.1112331,127.38,127.34,1.12351878]
["bitfinex-derivatives","SOLF0:USTF0",1767333872670,1.1112331,127.38,127.35,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1767333874168,1.1112331,127.38,127.3,3.5218562]
["bitfinex-derivatives","SOLF0:USTF0",1767333874372,93.85602774,127.38,127.3,1.12351878]
["bitfinex-derivatives","SOLF0:USTF0",1767333874675,1.05602774,127.37,127.3,1.12351878]
["bitfinex-derivatives","SOLF0:USTF0",1767333875173,1.05602774,127.37,127.32,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1767333875174,0.05577128,127.35,127.32,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1767333876380,1.11179902,127.35,127.32,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1767333878281,0.05577128,127.35,127.32,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1767333894577,0.05577128,127.35,127.32,1.12692953]
["bitfinex-derivatives","SOLF0:USTF0",1767333901294,1.02037982,127.39,127.33,1.07315698]
["bitfinex-derivatives","SOLF0:USTF0",1767333902193,8.09437982,127.39,127.33,1.07315698]
["bitfinex-derivatives","SOLF0:USTF0",1767333902390,0.05373473,127.37,127.35,0.05458809]
["bitfinex-derivatives","SOLF0:USTF0",1767333902594,0.05373473,127.37,127.33,1.07315698]
["bitfinex-derivatives","SOLF0:USTF0",1767333903494,0.05373473,127.37,127.34,0.05829968]
["bitfinex-derivatives","SOLF0:USTF0",1767333906791,1.07411455,127.37,127.34,0.05829968]
["bitfinex-derivatives","SOLF0:USTF0",1767333906996,1.07411455,127.37,127.31,1.07315698]
["bitfinex-derivatives","SOLF0:USTF0",1767333907892,1.02037982,127.36,127.33,0.05116976]
["bitfinex-derivatives","SOLF0:USTF0",1767333917604,1.02037982,127.36,127.3,8.15195698]
["bitfinex-derivatives","SOLF0:USTF0",1767333918508,0.05200946,127.34,127.32,0.05877962]
["bitfinex-derivatives","SOLF0:USTF0",1767333922608,1.02037982,127.37,127.32,1.1319366]
["bitfinex-derivatives","SOLF0:USTF0",1767333922909,1.02037982,127.37,127.32,2.66863171]
["bitfinex-derivatives","SOLF0:USTF0",1767333923514,0.05629803,127.36,127.32,2.66863171]
["bitfinex-derivatives","SOLF0:USTF0",1767333924110,0.05629803,127.36,127.32,9.74633171]
["bitfinex-derivatives","SOLF0:USTF0",1767333925209,0.05629803,127.36,127.33,0.99229318]
["bitfinex-derivatives","SOLF0:USTF0",1767333926516,8.10376006,127.41,127.35,0.99229318]
["bitfinex-derivatives","SOLF0:USTF0",1767333926718,1.03046006,127.41,127.35,0.99229318]
["bitfinex-derivatives","SOLF0:USTF0",1767333927622,1.08369285,127.39,127.33,2.52898829]
["bitfinex-derivatives","SOLF0:USTF0",1767333928518,1.08369285,127.39,127.35,0.05381224]
["bitfinex-derivatives","SOLF0:USTF0",1767333928817,8.15769285,127.39,127.35,0.05381224]
["bitfinex-derivatives","SOLF0:USTF0",1767333931125,1.08369285,127.39,127.35,0.05381224]
["bitfinex-derivatives","SOLF0:USTF0",1767333931425,1.03046006,127.37,127.31,2.52898829]
["bitfinex-derivatives","SOLF0:USTF0",1767333932522,0.05134166,127.35,127.33,0.05828378]
["bitfinex-derivatives","SOLF0:USTF0",1767333932725,0.05134166,127.35,127.31,2.52898829]
["bitfinex-derivatives","SOLF0:USTF0",1767333933622,0.05134166,127.35,127.32,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1767333952434,0.05134166,127.35,127.32,8.12201968]
["bitfinex-derivatives","SOLF0:USTF0",1767333952640,1.03046006,127.41,127.34,0.99229318]
["bitfinex-derivatives","SOLF0:USTF0",1767333952843,1.03046006,127.41,127.35,2.52898829]
["bitfinex-derivatives","SOLF0:USTF0",1767333953040,1.03046006,127.41,127.36,0.99229318]
["bitfinex-derivatives","SOLF0:USTF0",1767333953535,0.0590869,127.4,127.37,0.05764592]
["bitfinex-derivatives","SOLF0:USTF0",1767333954126,1.00402495,127.38,127.32,2.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1767333954328,1.00402495,127.38,127.33,2.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1767333955139,0.05270043,127.37,127.34,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1767333956340,2.54072006,127.4,127.34,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1767333956538,1.00402495,127.4,127.34,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1767333956728,1.00402495,127.4,127.34,2.52756074]
["bitfinex-derivatives","SOLF0:USTF0",1767333957039,1.00402495,127.4,127.34,0.99086563]
["bitfinex-derivatives","SOLF0:USTF0",1767333957241,0.05316348,127.38,127.34,0.99086563]
["bitfinex-derivatives","SOLF0:USTF0",1767333960742,7.0721,127.43,127.35,0.93623356]
["bitfinex-derivatives","SOLF0:USTF0",1767333960949,1.00402495,127.43,127.37,2.47292867]
["bitfinex-derivatives","SOLF0:USTF0",1767333961341,1.00402495,127.43,127.37,0.93623356]
["bitfinex-derivatives","SOLF0:USTF0",1767333961535,2.54072006,127.43,127.37,0.93623356]
["bitfinex-derivatives","SOLF0:USTF0",1767333961947,0.05458648,127.41,127.39,0.05389137]
["bitfinex-derivatives","SOLF0:USTF0",1767333966851,1.00402495,127.43,127.39,0.05389137]
["bitfinex-derivatives","SOLF0:USTF0",1767333967849,0.05050442,127.42,127.39,0.05389137]
["bitfinex-derivatives","SOLF0:USTF0",1767333968250,1.05452937,127.42,127.39,0.05389137]
["bitfinex-derivatives","SOLF0:USTF0",1767333982063,1.05452937,127.42,127.35,0.93623356]
["bitfinex-derivatives","SOLF0:USTF0",1767333982359,1.00402495,127.41,127.35,8.01233356]
["bitfinex-derivatives","SOLF0:USTF0",1767333982961,93.80402495,127.41,127.35,8.01233356]
["bitfinex-derivatives","SOLF0:USTF0",1767333983163,0.05014449,127.39,127.37,0.05063658]
["bitfinex-derivatives","SOLF0:USTF0",1767333989878,1.03664778,127.39,127.37,0.05063658]
["bitfinex-derivatives","SOLF0:USTF0",1767333990670,1.03664778,127.39,127.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1767333990873,3.43635569,127.39,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767333991074,0.98650329,127.38,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767333991275,93.78650329,127.38,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767333991576,0.98650329,127.37,127.32,7.98055673]
["bitfinex-derivatives","SOLF0:USTF0",1767333991877,0.05166128,127.36,127.33,0.05582088]
["bitfinex-derivatives","SOLF0:USTF0",1767333992379,1.03816457,127.36,127.33,0.05582088]
["bitfinex-derivatives","SOLF0:USTF0",1767333992579,1.03816457,127.36,127.3,7.98165673]
["bitfinex-derivatives","SOLF0:USTF0",1767333993782,1.03816457,127.36,127.32,0.06030484]
["bitfinex-derivatives","SOLF0:USTF0",1767333996990,0.05166128,127.36,127.32,0.96356157]
["bitfinex-derivatives","SOLF0:USTF0",1767333998786,0.05166128,127.36,127.32,8.04126157]
["bitfinex-derivatives","SOLF0:USTF0",1767334003591,0.05166128,127.36,127.33,0.90325673]
["bitfinex-derivatives","SOLF0:USTF0",1767334004191,92.82,127.39,127.33,0.90325673]
["bitfinex-derivatives","SOLF0:USTF0",1767334004392,93.80650329,127.39,127.33,0.90325673]
["bitfinex-derivatives","SOLF0:USTF0",1767334005190,0.05287673,127.37,127.35,0.05801488]
["bitfinex-derivatives","SOLF0:USTF0",1767334012892,1.03938002,127.37,127.33,0.90325673]
["bitfinex-derivatives","SOLF0:USTF0",1767334013092,1.03938002,127.37,127.31,0.90325673]
["bitfinex-derivatives","SOLF0:USTF0",1767334013798,1.03938002,127.37,127.33,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1767334014190,0.97932478,127.36,127.33,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1767334020792,0.05287673,127.37,127.33,1.02243869]
["bitfinex-derivatives","SOLF0:USTF0",1767334029109,1.03220151,127.37,127.33,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1767334030702,9.47540791,127.36,127.29,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334030906,0.97932478,127.35,127.29,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334031808,0.05346163,127.33,127.31,0.05994036]
["bitfinex-derivatives","SOLF0:USTF0",1767334033902,0.05346163,127.33,127.29,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334034810,0.05346163,127.33,127.3,0.02815394]
["bitfinex-derivatives","SOLF0:USTF0",1767334038819,1.03278641,127.33,127.3,0.02815394]
["bitfinex-derivatives","SOLF0:USTF0",1767334041020,1.03278641,127.33,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334041907,0.97932478,127.32,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334044616,2.51731807,127.32,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334044918,1.53799329,127.32,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334045416,92.89346163,127.33,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334045924,99.97076163,127.33,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334046523,100.92621004,127.33,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334053934,93.84891004,127.33,127.27,0.97062067]
["bitfinex-derivatives","SOLF0:USTF0",1767334054132,95.38690333,127.33,127.28,0.88527241]
["bitfinex-derivatives","SOLF0:USTF0",1767334056335,93.84891004,127.33,127.29,0.88527241]
["bitfinex-derivatives","SOLF0:USTF0",1767334056538,92.89346163,127.33,127.29,0.88527241]
["bitfinex-derivatives","SOLF0:USTF0",1767334057235,93.84891004,127.33,127.29,0.88527241]
["bitfinex-derivatives","SOLF0:USTF0",1767334057838,93.84891004,127.33,127.27,0.88527241]
["bitfinex-derivatives","SOLF0:USTF0",1767334059138,93.84891004,127.33,127.27,7.96587241]
["bitfinex-derivatives","SOLF0:USTF0",1767334066844,0.95544841,127.32,127.25,9.333564]
["bitfinex-derivatives","SOLF0:USTF0",1767334067139,1.00601554,127.3,127.25,9.333564]
["bitfinex-derivatives","SOLF0:USTF0",1767334067339,1.00601554,127.3,127.25,7.96647241]
["bitfinex-derivatives","SOLF0:USTF0",1767334080557,2.47787025,127.34,127.27,0.91268585]
["bitfinex-derivatives","SOLF0:USTF0",1767334081357,0.93987696,127.34,127.28,0.91268585]
["bitfinex-derivatives","SOLF0:USTF0",1767334081656,0.059102,127.32,127.3,0.05056713]
["bitfinex-derivatives","SOLF0:USTF0",1767334083554,1.53799329,127.35,127.3,0.96325298]
["bitfinex-derivatives","SOLF0:USTF0",1767334083858,0.93987696,127.36,127.3,0.96325298]
["bitfinex-derivatives","SOLF0:USTF0",1767334084559,0.05611223,127.34,127.3,0.96325298]
["bitfinex-derivatives","SOLF0:USTF0",1767334085965,0.05611223,127.34,127.3,8.04205298]
["bitfinex-derivatives","SOLF0:USTF0",1767334087358,0.05611223,127.34,127.31,0.91268585]
["bitfinex-derivatives","SOLF0:USTF0",1767334087553,93.79987696,127.38,127.32,2.45067914]
["bitfinex-derivatives","SOLF0:USTF0",1767334087754,0.93987696,127.37,127.32,2.45067914]
["bitfinex-derivatives","SOLF0:USTF0",1767334088262,0.93987696,127.37,127.3,0.91268585]
["bitfinex-derivatives","SOLF0:USTF0",1767334088464,0.93987696,127.37,127.3,2.45067914]
["bitfinex-derivatives","SOLF0:USTF0",1767334088754,0.99089508,127.35,127.32,0.05914237]
["bitfinex-derivatives","SOLF0:USTF0",1767334088960,0.99089508,127.35,127.29,7.99168585]
["bitfinex-derivatives","SOLF0:USTF0",1767334090065,0.99089508,127.35,127.31,0.04995311]
["bitfinex-derivatives","SOLF0:USTF0",1767334101773,0.99089508,127.35,127.29,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1767334102873,0.99089508,127.35,127.31,0.05033511]
["bitfinex-derivatives","SOLF0:USTF0",1767334126702,0.99089508,127.35,127.31,1.00270868]
["bitfinex-derivatives","SOLF0:USTF0",1767334127504,0.05101812,127.35,127.31,8.08100868]
["bitfinex-derivatives","SOLF0:USTF0",1767334135722,0.96349314,127.37,127.31,8.08100868]
["bitfinex-derivatives","SOLF0:USTF0",1767334135723,0.88023697,127.4,127.33,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334136814,0.05129559,127.38,127.35,0.05519458]
["bitfinex-derivatives","SOLF0:USTF0",1767334143119,0.93153256,127.38,127.32,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334144128,0.93153256,127.38,127.34,0.05250942]
["bitfinex-derivatives","SOLF0:USTF0",1767334154737,0.88023697,127.37,127.31,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1767334155136,0.88023697,127.37,127.3,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334155337,0.88023697,127.36,127.3,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334155842,0.05895686,127.34,127.3,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334160846,0.05895686,127.34,127.31,7.95041653]
["bitfinex-derivatives","SOLF0:USTF0",1767334161041,0.88023697,127.37,127.32,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334161436,0.88023697,127.4,127.33,7.94941653]
["bitfinex-derivatives","SOLF0:USTF0",1767334161632,0.88023697,127.4,127.34,0.87221653]
["bitfinex-derivatives","SOLF0:USTF0",1767334162045,0.05287849,127.38,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334181865,2.46131203,127.42,127.36,0.9556349]
["bitfinex-derivatives","SOLF0:USTF0",1767334182066,0.92540295,127.42,127.37,0.90079055]
["bitfinex-derivatives","SOLF0:USTF0",1767334182865,0.05177772,127.41,127.37,0.90079055]
["bitfinex-derivatives","SOLF0:USTF0",1767334183766,0.05177772,127.41,127.37,7.97579055]
["bitfinex-derivatives","SOLF0:USTF0",1767334187265,0.05177772,127.41,127.37,0.90079055]
["bitfinex-derivatives","SOLF0:USTF0",1767334195377,0.93734875,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334195564,2.47325783,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334196176,0.93734875,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334196378,1.53590908,127.4,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334197981,8.01014875,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334198174,9.54605783,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334201275,8.01014875,127.41,127.36,0.05484435]
["bitfinex-derivatives","SOLF0:USTF0",1767334201578,0.05177772,127.41,127.36,0.93798069]
["bitfinex-derivatives","SOLF0:USTF0",1767334201766,0.05177772,127.41,127.36,2.47388977]
["bitfinex-derivatives","SOLF0:USTF0",1767334202474,0.05177772,127.41,127.38,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334202680,0.88557103,127.43,127.38,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334203271,6.27818749,127.44,127.38,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334203581,0.0506099,127.42,127.4,0.05191494]
["bitfinex-derivatives","SOLF0:USTF0",1767334211791,0.88557103,127.41,127.34,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334212088,2.42148011,127.4,127.34,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334212789,0.05060262,127.38,127.36,0.05283821]
["bitfinex-derivatives","SOLF0:USTF0",1767334215492,2.42148011,127.42,127.36,0.93597455]
["bitfinex-derivatives","SOLF0:USTF0",1767334215800,2.42148011,127.42,127.36,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334216484,0.05546168,127.4,127.36,0.88313634]
["bitfinex-derivatives","SOLF0:USTF0",1767334216790,0.05546168,127.4,127.38,0.05130601]
["bitfinex-derivatives","SOLF0:USTF0",1767334223303,92.8,127.43,127.38,0.93444235]
["bitfinex-derivatives","SOLF0:USTF0",1767334223500,0.88557103,127.44,127.38,0.93444235]
["bitfinex-derivatives","SOLF0:USTF0",1767334224500,0.05939826,127.42,127.38,0.93444235]
["bitfinex-derivatives","SOLF0:USTF0",1767334224898,0.05939826,127.42,127.38,8.00884235]
["bitfinex-derivatives","SOLF0:USTF0",1767334228700,0.97429721,127.42,127.38,0.05130601]
["bitfinex-derivatives","SOLF0:USTF0",1767334236914,0.97429721,127.42,127.35,0.87606897]
["bitfinex-derivatives","SOLF0:USTF0",1767334237107,0.91489895,127.42,127.35,0.87606897]
["bitfinex-derivatives","SOLF0:USTF0",1767334237809,0.05938471,127.4,127.37,0.05717355]
["bitfinex-derivatives","SOLF0:USTF0",1767334252528,0.97428366,127.4,127.37,0.05717355]
["bitfinex-derivatives","SOLF0:USTF0",1767334253233,0.97428366,127.4,127.33,7.95286897]
["bitfinex-derivatives","SOLF0:USTF0",1767334253530,0.91489895,127.4,127.33,7.95286897]
["bitfinex-derivatives","SOLF0:USTF0",1767334254230,0.05713436,127.38,127.35,0.05027402]
["bitfinex-derivatives","SOLF0:USTF0",1767334260927,93.73399091,127.41,127.35,0.95982527]
["bitfinex-derivatives","SOLF0:USTF0",1767334261631,93.73399091,127.41,127.36,0.90955125]
["bitfinex-derivatives","SOLF0:USTF0",1767334261832,0.93399091,127.41,127.36,0.90955125]
["bitfinex-derivatives","SOLF0:USTF0",1767334262134,0.05210852,127.4,127.36,0.90955125]
["bitfinex-derivatives","SOLF0:USTF0",1767334277852,100.80599091,127.43,127.36,0.90955125]
["bitfinex-derivatives","SOLF0:USTF0",1767334278750,0.05288387,127.41,127.38,0.05859104]
["bitfinex-derivatives","SOLF0:USTF0",1767334285055,93.73399091,127.43,127.38,0.91636257]
["bitfinex-derivatives","SOLF0:USTF0",1767334285451,0.93399091,127.43,127.38,0.91636257]
["bitfinex-derivatives","SOLF0:USTF0",1767334286054,0.05263028,127.42,127.38,0.91636257]
["bitfinex-derivatives","SOLF0:USTF0",1767334287358,0.91537989,127.42,127.38,0.05859104]
["bitfinex-derivatives","SOLF0:USTF0",1767334290258,0.05263028,127.42,127.38,7.99076257]
["bitfinex-derivatives","SOLF0:USTF0",1767334290461,0.86274961,127.44,127.38,0.91636257]
["bitfinex-derivatives","SOLF0:USTF0",1767334291356,0.86274961,127.46,127.4,1.53548826]
["bitfinex-derivatives","SOLF0:USTF0",1767334291563,0.86274961,127.48,127.41,0.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1767334292352,0.05998361,127.46,127.43,0.05610596]
["bitfinex-derivatives","SOLF0:USTF0",1767334293160,0.86274961,127.51,127.43,0.91387749]
["bitfinex-derivatives","SOLF0:USTF0",1767334293362,0.86274961,127.5,127.43,2.39325979]
["bitfinex-derivatives","SOLF0:USTF0",1767334293662,2.39823787,127.5,127.43,2.39325979]
["bitfinex-derivatives","SOLF0:USTF0",1767334293962,2.39823787,127.5,127.44,0.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1767334294261,0.05553567,127.48,127.46,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1767334301769,0.05553567,127.48,127.42,1.53548826]
["bitfinex-derivatives","SOLF0:USTF0",1767334301770,2.45377354,127.48,127.42,0.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1767334302672,2.45377354,127.48,127.44,0.05897677]
["bitfinex-derivatives","SOLF0:USTF0",1767334310982,0.86274961,127.47,127.44,0.05897677]
["bitfinex-derivatives","SOLF0:USTF0",1767334316986,0.05553567,127.48,127.44,0.05897677]
["bitfinex-derivatives","SOLF0:USTF0",1767334317685,0.92338626,127.48,127.44,0.05897677]
["bitfinex-derivatives","SOLF0:USTF0",1767334325383,0.86785059,127.47,127.44,0.05897677]
["bitfinex-derivatives","SOLF0:USTF0",1767334325696,0.86785059,127.46,127.39,7.93356488]
["bitfinex-derivatives","SOLF0:USTF0",1767334326382,0.86785059,127.45,127.4,0.86016488]
["bitfinex-derivatives","SOLF0:USTF0",1767334326592,0.9210909,127.44,127.41,0.05514435]
["bitfinex-derivatives","SOLF0:USTF0",1767334343902,0.05324031,127.44,127.41,0.05514435]
["bitfinex-derivatives","SOLF0:USTF0",1767334399738,0.83647561,127.46,127.41,0.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1767334400745,0.05976363,127.45,127.41,0.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1767334415459,7.13036363,127.45,127.41,0.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1767334415652,7.86088636,127.45,127.41,0.05514435]
["bitfinex-derivatives","SOLF0:USTF0",1767334418960,7.0712,127.44,127.41,0.05514435]
["bitfinex-derivatives","SOLF0:USTF0",1767334419262,7.0712,127.44,127.39,0.71590076]
["bitfinex-derivatives","SOLF0:USTF0",1767334420263,7.0712,127.44,127.4,0.05196005]
["bitfinex-derivatives","SOLF0:USTF0",1767334423467,7.80172273,127.44,127.4,0.05196005]
["bitfinex-derivatives","SOLF0:USTF0",1767334426462,0.73052273,127.43,127.37,9.32541067]
["bitfinex-derivatives","SOLF0:USTF0",1767334426662,0.73052273,127.43,127.38,0.71590076]
["bitfinex-derivatives","SOLF0:USTF0",1767334427468,0.05740011,127.42,127.39,0.05741759]
["bitfinex-derivatives","SOLF0:USTF0",1767334430983,0.05740011,127.42,127.39,0.77331835]
["bitfinex-derivatives","SOLF0:USTF0",1767334431176,0.73052273,127.43,127.39,0.77331835]
["bitfinex-derivatives","SOLF0:USTF0",1767334431773,8.60480991,127.46,127.39,0.77331835]
["bitfinex-derivatives","SOLF0:USTF0",1767334431975,0.73052273,127.45,127.39,0.77331835]
["bitfinex-derivatives","SOLF0:USTF0",1767334432276,0.05524959,127.43,127.39,0.77331835]
["bitfinex-derivatives","SOLF0:USTF0",1767334441080,0.05524959,127.43,127.39,2.30782826]
["bitfinex-derivatives","SOLF0:USTF0",1767334441282,0.78710254,127.43,127.39,1.5919275]
["bitfinex-derivatives","SOLF0:USTF0",1767334442282,0.78710254,127.43,127.39,0.05741759]
["bitfinex-derivatives","SOLF0:USTF0",1767334452496,0.73185295,127.42,127.35,2.20637864]
["bitfinex-derivatives","SOLF0:USTF0",1767334452990,0.73185295,127.42,127.36,0.67186873]
["bitfinex-derivatives","SOLF0:USTF0",1767334453498,0.05799429,127.4,127.38,0.04982811]
["bitfinex-derivatives","SOLF0:USTF0",1767334454701,0.05799429,127.4,127.36,0.67186873]
["bitfinex-derivatives","SOLF0:USTF0",1767334455598,0.05799429,127.4,127.37,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1767334469916,0.72082964,127.4,127.37,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1767334470118,0.72082964,127.4,127.35,2.21958757]
["bitfinex-derivatives","SOLF0:USTF0",1767334470415,0.66283535,127.4,127.35,2.21958757]
["bitfinex-derivatives","SOLF0:USTF0",1767334471116,0.05552682,127.39,127.36,0.05193529]
["bitfinex-derivatives","SOLF0:USTF0",1767334490838,0.71836217,127.39,127.36,0.05193529]
["bitfinex-derivatives","SOLF0:USTF0",1767334492429,0.71836217,127.39,127.33,0.68507766]
["bitfinex-derivatives","SOLF0:USTF0",1767334493441,0.71836217,127.39,127.35,0.05103036]
["bitfinex-derivatives","SOLF0:USTF0",1767334500042,0.05552682,127.39,127.35,0.70934658]
["bitfinex-derivatives","SOLF0:USTF0",1767334503246,0.66849459,127.43,127.36,0.65831622]
["bitfinex-derivatives","SOLF0:USTF0",1767334504251,0.0591567,127.41,127.38,0.05641608]
["bitfinex-derivatives","SOLF0:USTF0",1767334505951,0.72765129,127.41,127.36,0.65831622]
["bitfinex-derivatives","SOLF0:USTF0",1767334506950,0.72765129,127.41,127.37,0.05551754]
["bitfinex-derivatives","SOLF0:USTF0",1767334510247,0.72765129,127.41,127.34,0.65831622]
["bitfinex-derivatives","SOLF0:USTF0",1767334511156,0.72765129,127.41,127.36,0.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1767334511755,7.0734,127.4,127.36,0.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1767334512056,0.66849459,127.39,127.36,0.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1767334514249,7.74249459,127.39,127.33,3.05793342]
["bitfinex-derivatives","SOLF0:USTF0",1767334514956,7.74249459,127.39,127.34,0.65831622]
["bitfinex-derivatives","SOLF0:USTF0",1767334515157,0.05916525,127.38,127.34,0.65831622]
["bitfinex-derivatives","SOLF0:USTF0",1767334524461,0.05916525,127.38,127.35,0.60245426]
["bitfinex-derivatives","SOLF0:USTF0",1767334524658,0.66849459,127.41,127.36,0.60245426]
["bitfinex-derivatives","SOLF0:USTF0",1767334525567,0.05999365,127.4,127.37,0.05443742]
["bitfinex-derivatives","SOLF0:USTF0",1767334558680,0.05999365,127.4,127.37,0.6806308]
["bitfinex-derivatives","SOLF0:USTF0",1767334559992,0.05999365,127.4,127.37,0.05443742]
["bitfinex-derivatives","SOLF0:USTF0",1767334574211,0.66646546,127.4,127.37,0.05443742]
["bitfinex-derivatives","SOLF0:USTF0",1767334587019,0.66646546,127.4,127.34,8.61206387]
["bitfinex-derivatives","SOLF0:USTF0",1767334587221,0.66646546,127.4,127.34,9.23983214]
["bitfinex-derivatives","SOLF0:USTF0",1767334590426,0.66646546,127.4,127.34,7.70436827]
["bitfinex-derivatives","SOLF0:USTF0",1767334590625,0.66646546,127.4,127.35,2.16323214]
["bitfinex-derivatives","SOLF0:USTF0",1767334594530,0.66646546,127.4,127.35,0.62776827]
["bitfinex-derivatives","SOLF0:USTF0",1767334594718,0.66646546,127.4,127.33,3.02727907]
["bitfinex-derivatives","SOLF0:USTF0",1767334594920,0.66646546,127.4,127.34,0.62776827]
["bitfinex-derivatives","SOLF0:USTF0",1767334603435,0.58240981,127.39,127.34,0.62776827]
["bitfinex-derivatives","SOLF0:USTF0",1767334607833,0.05999365,127.4,127.35,0.62776827]
["bitfinex-derivatives","SOLF0:USTF0",1767334608842,0.05999365,127.4,127.36,0.62776827]
["bitfinex-derivatives","SOLF0:USTF0",1767334613759,0.05999365,127.4,127.37,0.57077802]
["bitfinex-derivatives","SOLF0:USTF0",1767334620462,0.58240981,127.42,127.37,0.57077802]
["bitfinex-derivatives","SOLF0:USTF0",1767334620964,7.68289945,127.44,127.37,0.57077802]
["bitfinex-derivatives","SOLF0:USTF0",1767334621163,0.61169945,127.43,127.37,0.57077802]
["bitfinex-derivatives","SOLF0:USTF0",1767334621458,0.61169945,127.43,127.39,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1767334621761,0.0520869,127.41,127.39,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1767334625067,0.61169945,127.45,127.39,0.62401468]
["bitfinex-derivatives","SOLF0:USTF0",1767334625965,0.05376764,127.43,127.39,0.62401468]
["bitfinex-derivatives","SOLF0:USTF0",1767334648183,0.05376764,127.43,127.39,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1767334650287,0.05376764,127.43,127.39,0.63123966]
["bitfinex-derivatives","SOLF0:USTF0",1767334668306,0.05376764,127.43,127.4,0.578003]
["bitfinex-derivatives","SOLF0:USTF0",1767334720951,7.07,127.47,127.4,0.578003]
["bitfinex-derivatives","SOLF0:USTF0",1767334721346,7.0689,127.49,127.42,0.61300871]
["bitfinex-derivatives","SOLF0:USTF0",1767334721546,110.52342698,127.5,127.42,0.61300871]
["bitfinex-derivatives","SOLF0:USTF0",1767334721843,0.05106334,127.47,127.45,0.05890629]
["bitfinex-derivatives","SOLF0:USTF0",1767334723357,0.05106334,127.47,127.43,0.61300871]
["bitfinex-derivatives","SOLF0:USTF0",1767334724460,0.05106334,127.47,127.44,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1767334740883,0.05106334,127.47,127.44,0.62890866]
["bitfinex-derivatives","SOLF0:USTF0",1767334741474,7.0683,127.5,127.44,0.62890866]
["bitfinex-derivatives","SOLF0:USTF0",1767334741973,7.66038138,127.5,127.44,0.62890866]
["bitfinex-derivatives","SOLF0:USTF0",1767334742477,0.0588195,127.48,127.44,0.62890866]
["bitfinex-derivatives","SOLF0:USTF0",1767334744579,7.0695,127.47,127.44,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767334745582,7.0695,127.47,127.44,0.05689448]
["bitfinex-derivatives","SOLF0:USTF0",1767334753182,0.0588195,127.48,127.44,0.05689448]
["bitfinex-derivatives","SOLF0:USTF0",1767334754084,0.0588195,127.48,127.45,0.57006042]
["bitfinex-derivatives","SOLF0:USTF0",1767334787406,7.1278195,127.48,127.45,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767334792708,7.1278195,127.48,127.44,0.05688582]
["bitfinex-derivatives","SOLF0:USTF0",1767334792899,7.6988646,127.48,127.44,0.05688582]
["bitfinex-derivatives","SOLF0:USTF0",1767334801716,0.5834595,127.46,127.44,0.05688582]
["bitfinex-derivatives","SOLF0:USTF0",1767334801903,0.5834595,127.46,127.41,0.5589603]
["bitfinex-derivatives","SOLF0:USTF0",1767334802920,0.05647852,127.45,127.42,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1767334803717,0.63993802,127.45,127.42,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1767334803922,0.63993802,127.45,127.39,0.56224861]
["bitfinex-derivatives","SOLF0:USTF0",1767334804821,7.71053802,127.45,127.39,0.56224861]
["bitfinex-derivatives","SOLF0:USTF0",1767334809518,7.71053802,127.45,127.4,0.57167807]
["bitfinex-derivatives","SOLF0:USTF0",1767334809725,0.63993802,127.45,127.4,2.10546264]
["bitfinex-derivatives","SOLF0:USTF0",1767334815723,0.05647852,127.45,127.42,0.58047919]
["bitfinex-derivatives","SOLF0:USTF0",1767334816025,7.6528595,127.48,127.43,0.58047919]
["bitfinex-derivatives","SOLF0:USTF0",1767334816525,7.6528595,127.48,127.43,2.11426376]
["bitfinex-derivatives","SOLF0:USTF0",1767334816918,0.05283952,127.47,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334821434,0.05283952,127.47,127.44,0.63995005]
["bitfinex-derivatives","SOLF0:USTF0",1767334824433,0.5834595,127.49,127.44,0.63995005]
["bitfinex-derivatives","SOLF0:USTF0",1767334825436,0.05267098,127.48,127.44,0.63995005]
["bitfinex-derivatives","SOLF0:USTF0",1767334845249,0.67100263,127.48,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334846856,7.74000263,127.48,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334852160,0.61833165,127.47,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334858166,7.68793165,127.47,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334858365,100.44793165,127.47,127.44,0.05260368]
["bitfinex-derivatives","SOLF0:USTF0",1767334859263,100.44793165,127.47,127.42,0.61002025]
["bitfinex-derivatives","SOLF0:USTF0",1767334859469,0.66158646,127.46,127.4,7.69513808]
["bitfinex-derivatives","SOLF0:USTF0",1767334860171,0.05341555,127.44,127.42,0.05671436]
["bitfinex-derivatives","SOLF0:USTF0",1767334879991,0.71500201,127.44,127.39,0.59553772]
["bitfinex-derivatives","SOLF0:USTF0",1767334881294,0.71500201,127.44,127.38,136.4273777]
["bitfinex-derivatives","SOLF0:USTF0",1767334881496,0.66158646,127.43,127.37,9.97031817]
["bitfinex-derivatives","SOLF0:USTF0",1767334881687,0.04974172,127.41,127.37,9.97031817]
["bitfinex-derivatives","SOLF0:USTF0",1767334885799,0.04974172,127.41,127.37,0.5940841]
["bitfinex-derivatives","SOLF0:USTF0",1767334903912,0.04974172,127.41,127.38,0.56283074]
["bitfinex-derivatives","SOLF0:USTF0",1767334914222,0.04974172,127.41,127.37,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1767334916325,0.04974172,127.41,127.38,0.54861029]
["bitfinex-derivatives","SOLF0:USTF0",1767334923728,0.04974172,127.41,127.35,8.61092907]
["bitfinex-derivatives","SOLF0:USTF0",1767334923926,0.04974172,127.41,127.36,0.52151004]
["bitfinex-derivatives","SOLF0:USTF0",1767334941054,0.04974172,127.41,127.37,0.44840811]
["bitfinex-derivatives","SOLF0:USTF0",1767334957870,7.68027768,127.41,127.35,1.91747005]
["bitfinex-derivatives","SOLF0:USTF0",1767334958164,7.68027768,127.41,127.35,0.38224098]
["bitfinex-derivatives","SOLF0:USTF0",1767334964269,0.55773596,127.4,127.35,0.38224098]
["bitfinex-derivatives","SOLF0:USTF0",1767334978986,0.04974172,127.41,127.36,0.32166364]
["bitfinex-derivatives","SOLF0:USTF0",1767334979173,0.55708314,127.41,127.36,0.32166364]
["bitfinex-derivatives","SOLF0:USTF0",1767334989097,0.55708314,127.41,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767334989896,0.55708314,127.41,127.35,7.36972564]
["bitfinex-derivatives","SOLF0:USTF0",1767334991000,0.50734142,127.4,127.35,0.29362564]
["bitfinex-derivatives","SOLF0:USTF0",1767334991202,0.50734142,127.4,127.33,227.74898604]
["bitfinex-derivatives","SOLF0:USTF0",1767334991401,0.05534693,127.38,127.33,227.74898604]
["bitfinex-derivatives","SOLF0:USTF0",1767334991803,0.05534693,127.38,127.34,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1767334992098,0.05534693,127.38,127.33,227.74898604]
["bitfinex-derivatives","SOLF0:USTF0",1767334993305,0.05534693,127.38,127.34,0.28657921]
["bitfinex-derivatives","SOLF0:USTF0",1767334993703,0.56268835,127.38,127.34,0.28657921]
["bitfinex-derivatives","SOLF0:USTF0",1767334993901,0.56268835,127.38,127.33,226.09150455]
["bitfinex-derivatives","SOLF0:USTF0",1767334994404,7.63718835,127.38,127.33,226.09150455]
["bitfinex-derivatives","SOLF0:USTF0",1767334995198,7.63718835,127.38,127.32,8.43265676]
["bitfinex-derivatives","SOLF0:USTF0",1767334995199,0.50734142,127.36,127.32,8.43265676]
["bitfinex-derivatives","SOLF0:USTF0",1767334995502,0.0581112,127.35,127.32,8.43265676]
["bitfinex-derivatives","SOLF0:USTF0",1767334996105,0.0581112,127.35,127.3,0.28201766]
["bitfinex-derivatives","SOLF0:USTF0",1767334996499,0.0581112,127.35,127.31,0.27977716]
["bitfinex-derivatives","SOLF0:USTF0",1767334997006,0.50734142,127.38,127.31,0.27977716]
["bitfinex-derivatives","SOLF0:USTF0",1767334997202,7.58214142,127.38,127.31,0.27977716]
["bitfinex-derivatives","SOLF0:USTF0",1767334998108,0.05300509,127.36,127.33,0.0581112]
["bitfinex-derivatives","SOLF0:USTF0",1767335008412,0.05300509,127.36,127.33,0.30956013]
["bitfinex-derivatives","SOLF0:USTF0",1767335008618,0.48656959,127.4,127.35,0.24955737]
["bitfinex-derivatives","SOLF0:USTF0",1767335009517,0.05110745,127.39,127.36,0.0524096]
["bitfinex-derivatives","SOLF0:USTF0",1767335012421,0.05110745,127.39,127.36,0.29642237]
["bitfinex-derivatives","SOLF0:USTF0",1767335013125,0.48656959,127.42,127.37,0.24220718]
["bitfinex-derivatives","SOLF0:USTF0",1767335014321,0.05938182,127.41,127.37,0.24220718]
["bitfinex-derivatives","SOLF0:USTF0",1767335014615,0.54595141,127.41,127.36,9.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1767335020020,0.05938182,127.41,127.37,0.23014828]
["bitfinex-derivatives","SOLF0:USTF0",1767335023931,93.30656959,127.45,127.37,0.23014828]
["bitfinex-derivatives","SOLF0:USTF0",1767335024230,7.55676959,127.46,127.39,0.22367564]
["bitfinex-derivatives","SOLF0:USTF0",1767335024533,7.55676959,127.46,127.4,1.75789611]
["bitfinex-derivatives","SOLF0:USTF0",1767335024734,0.48656959,127.45,127.4,0.22367564]
["bitfinex-derivatives","SOLF0:USTF0",1767335025034,0.54069163,127.44,127.41,0.05727602]
["bitfinex-derivatives","SOLF0:USTF0",1767335031239,0.05412204,127.44,127.41,0.05727602]
["bitfinex-derivatives","SOLF0:USTF0",1767335060170,0.48998578,127.44,127.41,0.05727602]
["bitfinex-derivatives","SOLF0:USTF0",1767335096196,0.05412204,127.44,127.41,0.05727602]
["bitfinex-derivatives","SOLF0:USTF0",1767335103099,7.0694,127.48,127.41,0.19614441]
["bitfinex-derivatives","SOLF0:USTF0",1767335103293,7.0694,127.48,127.41,0.13886839]
["bitfinex-derivatives","SOLF0:USTF0",1767335104100,0.05313351,127.46,127.43,0.05227624]
["bitfinex-derivatives","SOLF0:USTF0",1767335105205,0.46633963,127.46,127.43,0.05227624]
["bitfinex-derivatives","SOLF0:USTF0",1767335105701,0.46633963,127.46,127.39,0.38966163]
["bitfinex-derivatives","SOLF0:USTF0",1767335105903,0.46633963,127.46,127.39,7.46326163]
["bitfinex-derivatives","SOLF0:USTF0",1767335106202,0.41320612,127.44,127.37,0.43739001]
["bitfinex-derivatives","SOLF0:USTF0",1767335106905,0.46625616,127.42,127.39,0.05828427]
["bitfinex-derivatives","SOLF0:USTF0",1767335115903,0.46625616,127.42,127.35,0.43739001]
["bitfinex-derivatives","SOLF0:USTF0",1767335116104,0.41320612,127.42,127.35,0.43739001]
["bitfinex-derivatives","SOLF0:USTF0",1767335116817,0.05861536,127.4,127.37,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1767335117117,0.47182148,127.4,127.37,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1767335132820,7.0713,127.44,127.37,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1767335133822,0.06024466,127.42,127.37,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1767335134930,0.41093329,127.41,127.37,0.05795219]
["bitfinex-derivatives","SOLF0:USTF0",1767335137126,0.41093329,127.41,127.33,7.0210974]
["bitfinex-derivatives","SOLF0:USTF0",1767335137322,0.41093329,127.41,127.33,7.44132846]
["bitfinex-derivatives","SOLF0:USTF0",1767335137627,0.41093329,127.41,127.34,0.42023106]
["bitfinex-derivatives","SOLF0:USTF0",1767335138126,0.41093329,127.41,127.35,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1767335138330,0.05887107,127.39,127.36,0.05425367]
["bitfinex-derivatives","SOLF0:USTF0",1767335154548,0.41280787,127.38,127.31,0.40745504]
["bitfinex-derivatives","SOLF0:USTF0",1767335154736,0.41280787,127.38,127.32,1.94307552]
["bitfinex-derivatives","SOLF0:USTF0",1767335155548,0.05500064,127.36,127.34,0.05701407]
["bitfinex-derivatives","SOLF0:USTF0",1767335168155,0.46780851,127.36,127.3,0.40745504]
["bitfinex-derivatives","SOLF0:USTF0",1767335168454,0.46780851,127.36,127.3,1.94307552]
["bitfinex-derivatives","SOLF0:USTF0",1767335169160,0.46780851,127.36,127.32,0.05099677]
["bitfinex-derivatives","SOLF0:USTF0",1767335169953,0.41280787,127.35,127.32,0.05099677]
["bitfinex-derivatives","SOLF0:USTF0",1767335179462,7.48900787,127.35,127.32,0.05099677]
["bitfinex-derivatives","SOLF0:USTF0",1767335180365,0.41280787,127.34,127.32,0.05099677]
["bitfinex-derivatives","SOLF0:USTF0",1767335183763,0.05500064,127.36,127.32,0.48603381]
["bitfinex-derivatives","SOLF0:USTF0",1767335183953,0.05500064,127.36,127.32,2.02165429]
["bitfinex-derivatives","SOLF0:USTF0",1767335184160,0.05500064,127.36,127.32,0.48603381]
["bitfinex-derivatives","SOLF0:USTF0",1767335190164,0.05500064,127.36,127.33,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335190468,0.45617978,127.39,127.34,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335191369,0.05279109,127.38,127.35,0.0522199]
["bitfinex-derivatives","SOLF0:USTF0",1767335192170,7.52927978,127.41,127.35,0.48227616]
["bitfinex-derivatives","SOLF0:USTF0",1767335192371,0.45617978,127.41,127.36,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335193370,0.05218245,127.4,127.36,1.96567674]
["bitfinex-derivatives","SOLF0:USTF0",1767335193767,0.05218245,127.4,127.36,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335194065,0.05218245,127.4,127.36,1.96567674]
["bitfinex-derivatives","SOLF0:USTF0",1767335197876,0.05218245,127.4,127.36,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335204377,0.45617978,127.43,127.38,0.43005626]
["bitfinex-derivatives","SOLF0:USTF0",1767335205481,0.04986782,127.42,127.39,0.05956496]
["bitfinex-derivatives","SOLF0:USTF0",1767335218387,0.04986782,127.42,127.39,0.5326404]
["bitfinex-derivatives","SOLF0:USTF0",1767335221196,0.43857855,127.46,127.4,0.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1767335222300,0.05516143,127.44,127.42,0.05155151]
["bitfinex-derivatives","SOLF0:USTF0",1767335224702,7.07,127.47,127.42,0.52462695]
["bitfinex-derivatives","SOLF0:USTF0",1767335224996,0.43857855,127.48,127.42,0.52462695]
["bitfinex-derivatives","SOLF0:USTF0",1767335225595,7.0689,127.49,127.42,0.52462695]
["bitfinex-derivatives","SOLF0:USTF0",1767335225596,0.43857855,127.5,127.44,0.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1767335225792,0.05013273,127.48,127.46,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1767335247122,0.05013273,127.48,127.44,0.47307544]
["bitfinex-derivatives","SOLF0:USTF0",1767335247320,0.46053949,127.47,127.39,0.45201211]
["bitfinex-derivatives","SOLF0:USTF0",1767335247517,0.46053949,127.45,127.39,0.45201211]
["bitfinex-derivatives","SOLF0:USTF0",1767335248227,0.0513826,127.43,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335259435,93.22053949,127.47,127.41,0.50828464]
["bitfinex-derivatives","SOLF0:USTF0",1767335259630,0.46053949,127.47,127.41,0.50828464]
["bitfinex-derivatives","SOLF0:USTF0",1767335260435,0.05369096,127.45,127.41,0.50828464]
["bitfinex-derivatives","SOLF0:USTF0",1767335260833,0.05369096,127.45,127.41,7.58168464]
["bitfinex-derivatives","SOLF0:USTF0",1767335267448,0.51423045,127.45,127.41,0.50828464]
["bitfinex-derivatives","SOLF0:USTF0",1767335267744,0.51423045,127.45,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335276651,2.01850584,127.44,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335277053,0.48392241,127.44,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335282556,0.05369096,127.45,127.41,2.03827683]
["bitfinex-derivatives","SOLF0:USTF0",1767335284961,0.05369096,127.45,127.41,0.5036934]
["bitfinex-derivatives","SOLF0:USTF0",1767335292462,0.53761337,127.45,127.41,0.5036934]
["bitfinex-derivatives","SOLF0:USTF0",1767335292969,0.53761337,127.45,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335293270,7.60891337,127.45,127.41,0.05627253]
["bitfinex-derivatives","SOLF0:USTF0",1767335304381,7.60891337,127.45,127.41,1.59085596]
["bitfinex-derivatives","SOLF0:USTF0",1767335308084,0.53761337,127.45,127.41,1.59085596]
["bitfinex-derivatives","SOLF0:USTF0",1767335308684,0.05369096,127.45,127.41,2.08286158]
["bitfinex-derivatives","SOLF0:USTF0",1767335312990,0.05369096,127.45,127.42,0.49200562]
["bitfinex-derivatives","SOLF0:USTF0",1767335313177,0.45875651,127.48,127.42,0.49200562]
["bitfinex-derivatives","SOLF0:USTF0",1767335313878,0.45875651,127.48,127.42,2.02658905]
["bitfinex-derivatives","SOLF0:USTF0",1767335314079,0.05160676,127.46,127.44,0.04983914]
["bitfinex-derivatives","SOLF0:USTF0",1767335323092,0.51036327,127.46,127.44,0.04983914]
["bitfinex-derivatives","SOLF0:USTF0",1767335323395,0.45875651,127.45,127.4,0.49200562]
["bitfinex-derivatives","SOLF0:USTF0",1767335324196,0.45875651,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335324696,1.99333994,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335324897,9.06403994,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335325798,7.52945651,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335328403,0.45875651,127.44,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335343814,7.0707,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335344010,0.05160676,127.46,127.41,0.51958215]
["bitfinex-derivatives","SOLF0:USTF0",1767335349421,0.54731711,127.46,127.41,0.51958215]
["bitfinex-derivatives","SOLF0:USTF0",1767335349619,7.61731711,127.46,127.41,0.51958215]
["bitfinex-derivatives","SOLF0:USTF0",1767335351119,0.49571035,127.45,127.41,0.51958215]
["bitfinex-derivatives","SOLF0:USTF0",1767335351920,0.49571035,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335380249,0.05160676,127.46,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335382350,0.4603512,127.45,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335402470,0.46683816,127.44,127.41,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1767335402770,0.46683816,127.44,127.38,1.5343505]
["bitfinex-derivatives","SOLF0:USTF0",1767335403564,0.05067274,127.42,127.4,0.05536126]
["bitfinex-derivatives","SOLF0:USTF0",1767335404873,0.5175109,127.42,127.4,0.05536126]
["bitfinex-derivatives","SOLF0:USTF0",1767335405074,0.5175109,127.42,127.37,154.3852076]
["bitfinex-derivatives","SOLF0:USTF0",1767335405970,0.5175109,127.42,127.38,0.05959702]
["bitfinex-derivatives","SOLF0:USTF0",1767335414383,0.46683816,127.41,127.37,152.79911016]
["bitfinex-derivatives","SOLF0:USTF0",1767335415385,0.46683816,127.41,127.38,0.05028959]
["bitfinex-derivatives","SOLF0:USTF0",1767335416183,0.46683816,127.44,127.39,0.46250815]
["bitfinex-derivatives","SOLF0:USTF0",1767335416383,0.46683816,127.44,127.4,1.5343505]
["bitfinex-derivatives","SOLF0:USTF0",1767335417188,0.46683816,127.42,127.36,7.53770815]
["bitfinex-derivatives","SOLF0:USTF0",1767335417381,0.46683816,127.42,127.37,0.46250815]
["bitfinex-derivatives","SOLF0:USTF0",1767335417586,0.46683816,127.42,127.37,1.99685865]
["bitfinex-derivatives","SOLF0:USTF0",1767335418394,0.05476992,127.41,127.39,1.5343505]
["bitfinex-derivatives","SOLF0:USTF0",1767335421600,0.46683816,127.42,127.39,1.5343505]
["bitfinex-derivatives","SOLF0:USTF0",1767335422601,0.52103826,127.42,127.39,1.5343505]
["bitfinex-derivatives","SOLF0:USTF0",1767335425803,0.52103826,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335426101,0.52103826,127.42,127.38,1.59193213]
["bitfinex-derivatives","SOLF0:USTF0",1767335427004,0.52103826,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335428905,0.46230505,127.41,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335433297,0.0542001,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335433502,0.0542001,127.42,127.38,1.59193213]
["bitfinex-derivatives","SOLF0:USTF0",1767335436311,0.0542001,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335440814,0.0542001,127.42,127.38,1.59193213]
["bitfinex-derivatives","SOLF0:USTF0",1767335447116,0.0542001,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335448816,0.0542001,127.42,127.38,0.53806073]
["bitfinex-derivatives","SOLF0:USTF0",1767335452318,0.51650515,127.42,127.38,0.53806073]
["bitfinex-derivatives","SOLF0:USTF0",1767335452518,0.51650515,127.42,127.38,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1767335461730,0.47792895,127.46,127.38,2.4557483]
["bitfinex-derivatives","SOLF0:USTF0",1767335461930,0.47792895,127.46,127.39,0.47383381]
["bitfinex-derivatives","SOLF0:USTF0",1767335462328,0.47792895,127.46,127.41,0.47383381]
["bitfinex-derivatives","SOLF0:USTF0",1767335462735,0.05190607,127.45,127.42,0.05052783]
["bitfinex-derivatives","SOLF0:USTF0",1767335470040,0.05190607,127.45,127.42,0.52436164]
["bitfinex-derivatives","SOLF0:USTF0",1767335470252,7.54732895,127.48,127.42,0.52436164]
["bitfinex-derivatives","SOLF0:USTF0",1767335470849,0.47792895,127.47,127.42,0.52436164]
["bitfinex-derivatives","SOLF0:USTF0",1767335471150,0.05308801,127.46,127.42,0.52436164]
["bitfinex-derivatives","SOLF0:USTF0",1767335485460,0.49238892,127.46,127.42,0.05052783]
["bitfinex-derivatives","SOLF0:USTF0",1767335485657,0.49238892,127.46,127.38,0.4333261]
["bitfinex-derivatives","SOLF0:USTF0",1767335485862,0.43930091,127.46,127.39,0.4333261]
["bitfinex-derivatives","SOLF0:USTF0",1767335486657,0.49279889,127.44,127.41,0.06032139]
["bitfinex-derivatives","SOLF0:USTF0",1767335498785,0.05349798,127.44,127.41,0.06032139]
["bitfinex-derivatives","SOLF0:USTF0",1767335505491,0.49279889,127.44,127.41,0.06032139]
["bitfinex-derivatives","SOLF0:USTF0",1767335510293,0.43930091,127.42,127.37,133.07321864]
["bitfinex-derivatives","SOLF0:USTF0",1767335511397,0.05346594,127.41,127.38,0.05439365]
["bitfinex-derivatives","SOLF0:USTF0",1767335520801,0.45538131,127.41,127.38,0.05439365]
["bitfinex-derivatives","SOLF0:USTF0",1767335521002,7.52818131,127.41,127.38,0.05439365]
["bitfinex-derivatives","SOLF0:USTF0",1767335522307,0.05346594,127.41,127.38,0.46436461]
["bitfinex-derivatives","SOLF0:USTF0",1767335523209,0.05346594,127.41,127.38,0.05439365]
["bitfinex-derivatives","SOLF0:USTF0",1767335524510,0.45538131,127.41,127.38,0.05439365]
["bitfinex-derivatives","SOLF0:USTF0",1767335524711,0.45538131,127.41,127.34,1.94511042]
["bitfinex-derivatives","SOLF0:USTF0",1767335525014,0.40191537,127.41,127.35,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1767335525811,0.06023809,127.39,127.37,0.05451983]
["bitfinex-derivatives","SOLF0:USTF0",1767335526012,0.06023809,127.39,127.35,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1767335526509,0.06023809,127.39,127.35,93.18997096]
["bitfinex-derivatives","SOLF0:USTF0",1767335526811,0.06023809,127.39,127.37,0.40997096]
["bitfinex-derivatives","SOLF0:USTF0",1767335527010,0.06023809,127.39,127.37,0.46515837]
["bitfinex-derivatives","SOLF0:USTF0",1767335528411,0.06023809,127.39,127.37,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1767335528709,7.0724,127.42,127.37,0.46515837]
["bitfinex-derivatives","SOLF0:USTF0",1767335528910,0.40191537,127.42,127.37,2.00029783]
["bitfinex-derivatives","SOLF0:USTF0",1767335529814,0.057764,127.41,127.37,2.00029783]
["bitfinex-derivatives","SOLF0:USTF0",1767335530916,0.057764,127.41,127.37,0.46515837]
["bitfinex-derivatives","SOLF0:USTF0",1767335536619,0.45967937,127.41,127.37,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1767335542725,0.40191537,127.4,127.37,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1767335545726,0.38379001,127.39,127.37,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1767335545926,0.38379001,127.39,127.34,1.94511042]
["bitfinex-derivatives","SOLF0:USTF0",1767335546320,0.38379001,127.41,127.36,1.53513946]
["bitfinex-derivatives","SOLF0:USTF0",1767335546828,0.05894801,127.4,127.37,0.05314493]
["bitfinex-derivatives","SOLF0:USTF0",1767335547428,0.44273802,127.4,127.37,0.05314493]
["bitfinex-derivatives","SOLF0:USTF0",1767335548117,0.05894801,127.4,127.37,0.05314493]
["bitfinex-derivatives","SOLF0:USTF0",1767335581571,202.7829,127.46,127.37,0.05314493]
["bitfinex-derivatives","SOLF0:USTF0",1767335581871,202.7829,127.46,127.36,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767335582465,7.12747636,127.42,127.34,9.47527536]
["bitfinex-derivatives","SOLF0:USTF0",1767335582769,7.0724,127.42,127.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1767335583470,0.05588074,127.39,127.37,0.05205932]
["bitfinex-derivatives","SOLF0:USTF0",1767335598371,0.05588074,127.39,127.32,8.44379378]
["bitfinex-derivatives","SOLF0:USTF0",1767335598980,0.05588074,127.39,127.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767335599379,0.05588074,127.39,127.35,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1767335613185,7.0726,127.42,127.35,0.05096044]
["bitfinex-derivatives","SOLF0:USTF0",1767335613385,7.0726,127.42,127.36,2.39907536]
["bitfinex-derivatives","SOLF0:USTF0",1767335613686,109.9905,127.45,127.36,2.39907536]
["bitfinex-derivatives","SOLF0:USTF0",1767335613982,7.0718,127.43,127.36,9.47457536]
["bitfinex-derivatives","SOLF0:USTF0",1767335614285,0.05963197,127.41,127.38,0.05388556]
["bitfinex-derivatives","SOLF0:USTF0",1767335620692,0.05963197,127.41,127.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1767335620884,2.39907536,127.43,127.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1767335621085,2.39907536,127.41,127.32,1.36639378]
["bitfinex-derivatives","SOLF0:USTF0",1767335621695,0.04986977,127.38,127.35,0.05040235]
["bitfinex-derivatives","SOLF0:USTF0",1767335622483,0.04986977,127.38,127.31,107.14994976]
["bitfinex-derivatives","SOLF0:USTF0",1767335623682,0.04986977,127.38,127.31,109.54902512]
["bitfinex-derivatives","SOLF0:USTF0",1767335629796,0.04986977,127.38,127.31,16.74902512]
["bitfinex-derivatives","SOLF0:USTF0",1767335630195,0.04986977,127.38,127.31,14.34994976]
["bitfinex-derivatives","SOLF0:USTF0",1767335634607,7.12456977,127.38,127.31,14.34994976]
["bitfinex-derivatives","SOLF0:USTF0",1767335636506,7.12456977,127.38,127.31,15.88639629]
["bitfinex-derivatives","SOLF0:USTF0",1767335640908,0.04986977,127.38,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335642912,0.04986977,127.38,127.33,8.61364653]
["bitfinex-derivatives","SOLF0:USTF0",1767335643312,0.04986977,127.38,127.34,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335644113,0.04986977,127.38,127.33,8.61364653]
["bitfinex-derivatives","SOLF0:USTF0",1767335646421,0.04986977,127.38,127.34,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335651025,7.12456977,127.38,127.32,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335651427,0.04986977,127.38,127.31,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335652928,7.0753,127.37,127.31,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335653127,111.56244653,127.41,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335654022,0.05158988,127.38,127.36,0.0582056]
["bitfinex-derivatives","SOLF0:USTF0",1767335654828,0.05158988,127.38,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335659536,0.05158988,127.38,127.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767335659724,0.05158988,127.38,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335661537,7.12608988,127.38,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335661835,7.12608988,127.38,127.32,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335665543,7.12608988,127.38,127.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767335665840,7.12608988,127.38,127.31,8.61474653]
["bitfinex-derivatives","SOLF0:USTF0",1767335668743,7.12608988,127.38,127.33,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335669545,7.12608988,127.38,127.33,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335669744,0.05158988,127.38,127.33,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335670444,0.05158988,127.38,127.33,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335670646,0.05158988,127.38,127.33,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335673948,0.05158988,127.38,127.33,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335674149,0.05158988,127.38,127.33,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335674749,7.44639122,127.38,127.33,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335674939,0.32020134,127.37,127.31,8.94667196]
["bitfinex-derivatives","SOLF0:USTF0",1767335675140,0.05522974,127.35,127.32,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335684467,0.05522974,127.35,127.3,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767335685754,7.45163108,127.35,127.28,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335685954,0.05905256,127.33,127.28,1.53644653]
["bitfinex-derivatives","SOLF0:USTF0",1767335686453,0.05905256,127.33,127.29,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335690060,0.05905256,127.33,127.29,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335691361,0.05905256,127.33,127.29,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335691562,0.05905256,127.33,127.29,1.86837196]
["bitfinex-derivatives","SOLF0:USTF0",1767335693564,0.05905256,127.33,127.3,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335703974,7.076,127.36,127.3,0.33192543]
["bitfinex-derivatives","SOLF0:USTF0",1767335704983,0.05060257,127.34,127.32,0.39121738]
["bitfinex-derivatives","SOLF0:USTF0",1767335705885,0.33701507,127.37,127.32,0.39121738]
["bitfinex-derivatives","SOLF0:USTF0",1767335706786,0.04978776,127.36,127.32,0.39121738]
["bitfinex-derivatives","SOLF0:USTF0",1767335715510,7.41321507,127.35,127.32,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1767335715800,0.33701507,127.35,127.27,3.76858692]
["bitfinex-derivatives","SOLF0:USTF0",1767335716299,7.41361507,127.35,127.27,3.76858692]
["bitfinex-derivatives","SOLF0:USTF0",1767335716592,0.33701507,127.35,127.27,3.76858692]
["bitfinex-derivatives","SOLF0:USTF0",1767335716896,0.05533425,127.32,127.3,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1767335720899,0.33701507,127.35,127.31,0.19136383]
["bitfinex-derivatives","SOLF0:USTF0",1767335721098,0.33701507,127.35,127.3,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1767335722001,0.05975821,127.34,127.3,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1767335722401,0.39677328,127.34,127.3,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1767335722596,7.41431507,127.33,127.27,0.13602958]
["bitfinex-derivatives","SOLF0:USTF0",1767335723803,0.05755813,127.31,127.29,0.05533425]
["bitfinex-derivatives","SOLF0:USTF0",1767335727000,0.05755813,127.31,127.27,0.13602958]
["bitfinex-derivatives","SOLF0:USTF0",1767335731010,0.05755813,127.31,127.28,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335731605,0.32933201,127.34,127.29,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335732709,0.05979943,127.33,127.3,0.05143638]
["bitfinex-derivatives","SOLF0:USTF0",1767335743316,7.0778,127.32,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335743616,0.38913144,127.33,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335744820,0.38913144,127.33,127.27,7.21652537]
["bitfinex-derivatives","SOLF0:USTF0",1767335745114,0.38913144,127.33,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335758222,0.33718327,127.32,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335758533,1.87510469,127.32,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335759438,0.33718327,127.32,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335759632,1.87510469,127.32,127.27,0.13602537]
["bitfinex-derivatives","SOLF0:USTF0",1767335762435,0.05979943,127.33,127.28,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335762637,0.05590874,127.32,127.28,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335763940,0.05590874,127.32,127.28,7.21602131]
["bitfinex-derivatives","SOLF0:USTF0",1767335765243,0.05590874,127.32,127.29,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335766138,182.94435515,127.36,127.3,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335766342,181.40643373,127.36,127.3,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335766935,181.40643373,127.36,127.31,7.21432131]
["bitfinex-derivatives","SOLF0:USTF0",1767335767243,0.05337098,127.35,127.32,0.05721027]
["bitfinex-derivatives","SOLF0:USTF0",1767335768341,0.05337098,127.35,127.32,0.19333158]
["bitfinex-derivatives","SOLF0:USTF0",1767335776244,93.19718327,127.39,127.33,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335776450,1.53792142,127.38,127.33,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335777248,0.05268024,127.37,127.34,0.18880639]
["bitfinex-derivatives","SOLF0:USTF0",1767335777747,0.05268024,127.37,127.34,7.26540639]
["bitfinex-derivatives","SOLF0:USTF0",1767335778041,1.87510469,127.39,127.34,7.26540639]
["bitfinex-derivatives","SOLF0:USTF0",1767335779249,0.05771145,127.38,127.34,7.26540639]
["bitfinex-derivatives","SOLF0:USTF0",1767335781349,0.05771145,127.38,127.35,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335781749,0.05771145,127.38,127.36,0.13612131]
["bitfinex-derivatives","SOLF0:USTF0",1767335784756,0.05771145,127.38,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767335785653,0.05771145,127.38,127.35,7.21180333]
["bitfinex-derivatives","SOLF0:USTF0",1767335802972,0.05771145,127.38,127.36,0.135697]
["bitfinex-derivatives","SOLF0:USTF0",1767335803168,1.53792142,127.39,127.36,0.135697]
["bitfinex-derivatives","SOLF0:USTF0",1767335803375,0.34806831,127.42,127.36,7.211197]
["bitfinex-derivatives","SOLF0:USTF0",1767335803573,1.53792142,127.4,127.36,7.211197]
["bitfinex-derivatives","SOLF0:USTF0",1767335804070,0.06027852,127.39,127.37,0.05992359]
["bitfinex-derivatives","SOLF0:USTF0",1767335804574,0.06027852,127.39,127.36,7.211197]
["bitfinex-derivatives","SOLF0:USTF0",1767335805478,0.06027852,127.39,127.36,7.26712372]
["bitfinex-derivatives","SOLF0:USTF0",1767335806676,208.68907077,127.43,127.37,0.135697]
["bitfinex-derivatives","SOLF0:USTF0",1767335806882,203.15499219,127.43,127.38,0.07541848]
["bitfinex-derivatives","SOLF0:USTF0",1767335807777,0.05437619,127.42,127.39,0.05615377]
["bitfinex-derivatives","SOLF0:USTF0",1767335811885,0.05437619,127.42,127.39,0.13191815]
["bitfinex-derivatives","SOLF0:USTF0",1767335824895,0.33914328,127.41,127.35,0.07528136]
["bitfinex-derivatives","SOLF0:USTF0",1767335825095,2.39889875,127.4,127.35,0.07528136]
["bitfinex-derivatives","SOLF0:USTF0",1767335825395,2.73804203,127.4,127.35,0.07528136]
["bitfinex-derivatives","SOLF0:USTF0",1767335825896,0.05420532,127.39,127.36,0.05636042]
["bitfinex-derivatives","SOLF0:USTF0",1767335826193,0.05420532,127.39,127.35,0.07528136]
["bitfinex-derivatives","SOLF0:USTF0",1767335827100,0.05420532,127.39,127.36,0.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1767335827400,0.05420532,127.39,127.35,0.07528136]
["bitfinex-derivatives","SOLF0:USTF0",1767335828204,0.05420532,127.39,127.36,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1767335830407,0.3933486,127.39,127.36,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1767335848412,0.05420532,127.39,127.36,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1767335866335,0.38571831,127.39,127.36,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1767335868335,0.38571831,127.39,127.33,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1767335868536,0.38571831,127.39,127.32,0.07552488]
["bitfinex-derivatives","SOLF0:USTF0",1767335869838,0.38571831,127.39,127.32,7.15322488]
["bitfinex-derivatives","SOLF0:USTF0",1767335875242,0.38571831,127.39,127.33,0.12766382]
["bitfinex-derivatives","SOLF0:USTF0",1767335875837,0.38571831,127.39,127.33,7.20486382]
["bitfinex-derivatives","SOLF0:USTF0",1767335876032,0.38571831,127.39,127.34,0.12771919]
["bitfinex-derivatives","SOLF0:USTF0",1767335876742,0.38571831,127.39,127.34,7.20431919]
["bitfinex-derivatives","SOLF0:USTF0",1767335880538,1.92179704,127.39,127.34,7.20431919]
["bitfinex-derivatives","SOLF0:USTF0",1767335887558,0.32076559,127.38,127.32,99.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767335887863,0.05272361,127.36,127.32,100.00521919]
["bitfinex-derivatives","SOLF0:USTF0",1767335889166,0.05272361,127.36,127.33,0.12771919]
["bitfinex-derivatives","SOLF0:USTF0",1767335889364,201.26900246,127.43,127.33,0.12771919]
["bitfinex-derivatives","SOLF0:USTF0",1767335889667,0.32076559,127.43,127.36,0.07499558]
["bitfinex-derivatives","SOLF0:USTF0",1767335889864,0.32076559,127.43,127.37,0.07499558]
["bitfinex-derivatives","SOLF0:USTF0",1767335890364,0.05810177,127.41,127.39,0.05338355]
["bitfinex-derivatives","SOLF0:USTF0",1767335891156,92.8,127.47,127.39,0.12837913]
["bitfinex-derivatives","SOLF0:USTF0",1767335891360,1.53607873,127.46,127.4,0.32063092]
["bitfinex-derivatives","SOLF0:USTF0",1767335891559,92.8,127.47,127.41,0.32063092]
["bitfinex-derivatives","SOLF0:USTF0",1767335891560,1.53607873,127.47,127.41,0.32063092]
["bitfinex-derivatives","SOLF0:USTF0",1767335892265,0.05218226,127.45,127.43,0.05746587]
["bitfinex-derivatives","SOLF0:USTF0",1767335893870,0.05218226,127.45,127.41,0.32063092]
["bitfinex-derivatives","SOLF0:USTF0",1767335894868,0.05218226,127.45,127.42,0.05566927]
["bitfinex-derivatives","SOLF0:USTF0",1767335898972,0.05218226,127.45,127.42,0.37630019]
["bitfinex-derivatives","SOLF0:USTF0",1767335903578,0.32076559,127.47,127.42,0.37630019]
["bitfinex-derivatives","SOLF0:USTF0",1767335904379,0.32076559,127.47,127.42,1.91237892]
["bitfinex-derivatives","SOLF0:USTF0",1767335904580,0.05043676,127.46,127.42,1.91237892]
["bitfinex-derivatives","SOLF0:USTF0",1767335907083,0.05043676,127.46,127.43,0.32003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335907978,0.38652153,127.46,127.42,0.05566927]
["bitfinex-derivatives","SOLF0:USTF0",1767335908483,0.38652153,127.46,127.42,0.37570754]
["bitfinex-derivatives","SOLF0:USTF0",1767335908881,0.33608477,127.51,127.42,0.37570754]
["bitfinex-derivatives","SOLF0:USTF0",1767335909178,1.53607873,127.49,127.43,0.32003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335909373,1.8721635,127.49,127.43,0.32003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335909883,0.05581972,127.47,127.45,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1767335910880,0.39190449,127.47,127.41,93.08003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335911079,0.33608477,127.46,127.41,93.08003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335911788,0.05727297,127.45,127.42,0.05570593]
["bitfinex-derivatives","SOLF0:USTF0",1767335912089,0.39335774,127.45,127.39,94.616117]
["bitfinex-derivatives","SOLF0:USTF0",1767335912276,0.39335774,127.45,127.4,0.32003827]
["bitfinex-derivatives","SOLF0:USTF0",1767335913092,1.92943647,127.45,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335913280,0.33608477,127.44,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335917688,1.8721635,127.44,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335922499,0.33608477,127.44,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335922695,0.05727297,127.45,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335923000,0.39335774,127.45,127.41,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1767335924900,0.05727297,127.45,127.41,0.37068759]
["bitfinex-derivatives","SOLF0:USTF0",1767335929710,101.36477873,127.49,127.41,0.37068759]
["bitfinex-derivatives","SOLF0:USTF0",1767335929915,0.33608477,127.7,127.57,109.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767335930214,0.33608477,127.7,127.63,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335930412,0.33608477,127.7,127.6,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335930615,0.33608477,127.7,127.62,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335930815,0.33608477,127.66,127.62,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335931013,1.53607873,127.73,127.64,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335931616,1.53607873,127.73,127.62,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767335931816,0.05775522,127.69,127.66,0.05786323]
["bitfinex-derivatives","SOLF0:USTF0",1767335932208,0.05775522,127.69,127.63,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335932717,0.05775522,127.69,127.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767335933013,0.33608477,127.71,127.64,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335933217,0.33608477,127.67,127.64,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335934321,0.05592631,127.69,127.64,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335936219,0.4057731,127.68,127.65,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335936419,0.46147458,127.68,127.65,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335937923,99.7746,127.74,127.65,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335938218,99.7746,127.74,127.67,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335938522,99.7746,127.74,127.67,1.12929401]
["bitfinex-derivatives","SOLF0:USTF0",1767335938921,0.0558026,127.72,127.67,1.12929401]
["bitfinex-derivatives","SOLF0:USTF0",1767335940019,0.4057731,127.71,127.69,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335940224,0.45612813,127.71,127.64,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335940420,92.72,127.74,127.69,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335940618,0.05873227,127.73,127.64,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335940823,0.05344807,127.7,127.69,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335941022,0.05472095,127.71,127.69,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335941227,92.68,127.75,127.69,1.53607873]
["bitfinex-derivatives","SOLF0:USTF0",1767335941815,92.68,127.75,127.67,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335942021,109.6883,127.8,127.74,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767335942224,0.05353322,127.78,127.69,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335942432,0.16366155,127.78,127.69,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335943426,0.05946393,127.75,127.69,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335943629,0.16366155,127.78,127.69,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335944229,0.18454292,127.76,127.66,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335944632,0.05464327,127.72,127.7,0.04993358]
["bitfinex-derivatives","SOLF0:USTF0",1767335944828,0.18454292,127.75,127.66,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335945029,92.62,127.76,127.66,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335945730,0.05565694,127.72,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335946029,99.6738,127.76,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335947035,0.05926116,127.74,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335947234,99.90974656,127.76,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335947636,0.23594656,127.75,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335948231,0.05010126,127.74,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335955843,0.2900366,127.74,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335956145,92.58,127.73,127.7,0.05049885]
["bitfinex-derivatives","SOLF0:USTF0",1767335957544,92.58,127.73,127.68,0.37850722]
["bitfinex-derivatives","SOLF0:USTF0",1767335958446,92.58,127.73,127.69,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1767335964145,0.2900366,127.74,127.69,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1767335964345,92.58,127.72,127.69,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1767335966446,92.83148044,127.72,127.66,7.57301656]
["bitfinex-derivatives","SOLF0:USTF0",1767335967351,0.05301632,127.7,127.68,0.05553556]
["bitfinex-derivatives","SOLF0:USTF0",1767335968350,0.05301632,127.7,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335968557,0.25136158,127.71,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335968751,92.56,127.69,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335969354,0.05413476,127.68,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335969752,0.05413476,127.68,127.64,7.57451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335971655,0.05413476,127.68,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335973253,0.05413476,127.68,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335974749,33.10203298,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335974954,3.47883298,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335975150,92.58,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335975344,41.7714,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335975546,17.9235,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335975742,5.931,127.67,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335980856,92.58,127.71,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335981457,93.10365735,127.71,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335982064,0.05043692,127.69,127.67,0.05237935]
["bitfinex-derivatives","SOLF0:USTF0",1767335986566,0.05043692,127.69,127.64,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335990767,0.05043692,127.69,127.64,7.57451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335992068,0.05043692,127.69,127.65,0.51451656]
["bitfinex-derivatives","SOLF0:USTF0",1767335997766,0.05043692,127.69,127.66,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336009364,2.22769289,127.68,127.64,7.73770506]
["bitfinex-derivatives","SOLF0:USTF0",1767336009577,92.58,127.67,127.64,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336014283,1.52862358,127.65,127.6,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336014580,94.1595487,127.64,127.6,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336015182,92.63092512,127.64,127.58,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336015380,90.39662949,127.63,127.59,0.67810506]
["bitfinex-derivatives","SOLF0:USTF0",1767336015683,55.3418,127.65,127.6,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336015885,93.27906931,127.67,127.6,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336016075,0.69906931,127.67,127.6,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336016275,93.27906931,127.67,127.6,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336016475,0.0595536,127.65,127.62,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1767336026391,0.86998925,127.74,127.66,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336026595,0.86998925,127.74,127.65,109.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767336026792,0.86998925,127.74,127.66,209.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767336027396,0.86998925,127.75,127.69,0.05008378]
["bitfinex-derivatives","SOLF0:USTF0",1767336027795,2.39861283,127.73,127.69,0.05008378]
["bitfinex-derivatives","SOLF0:USTF0",1767336027995,2.39861283,127.73,127.66,8.58712358]
["bitfinex-derivatives","SOLF0:USTF0",1767336028189,0.86998925,127.73,127.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1767336028388,0.05919869,127.71,127.68,0.05045135]
["bitfinex-derivatives","SOLF0:USTF0",1767336029600,1.58782227,127.71,127.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1767336029802,1.52862358,127.7,127.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1767336029989,0.86998925,127.71,127.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1767336030392,2.39861283,127.71,127.64,8.58852358]
["bitfinex-derivatives","SOLF0:USTF0",1767336030588,0.05562369,127.69,127.66,0.06001316]
["bitfinex-derivatives","SOLF0:USTF0",1767336031800,92.58,127.72,127.66,0.06001316]
["bitfinex-derivatives","SOLF0:USTF0",1767336032003,92.58,127.72,127.66,1.58863674]
["bitfinex-derivatives","SOLF0:USTF0",1767336032506,0.86998925,127.74,127.66,1.58863674]
["bitfinex-derivatives","SOLF0:USTF0",1767336032706,93.44998925,127.74,127.67,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336032893,0.05777502,127.72,127.69,0.05597293]
["bitfinex-derivatives","SOLF0:USTF0",1767336033997,0.92776427,127.72,127.65,8.58792358]
["bitfinex-derivatives","SOLF0:USTF0",1767336034202,0.92776427,127.72,127.65,116.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767336034391,0.92776427,127.72,127.66,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336034599,0.05777502,127.72,127.67,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336034894,1.52862358,127.75,127.67,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1767336035099,0.86998925,127.75,127.67,111.32402358]
["bitfinex-derivatives","SOLF0:USTF0",1767336035497,0.86998925,127.73,127.66,116.864]
["bitfinex-derivatives","SOLF0:USTF0",1767336035697,2.39861283,127.73,127.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1767336036003,0.05168,127.71,127.68,0.05487116]
["bitfinex-derivatives","SOLF0:USTF0",1767336036209,0.05914971,127.71,127.68,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1767336037608,0.05914971,127.71,127.68,1.58270897]
["bitfinex-derivatives","SOLF0:USTF0",1767336037909,2.39861283,127.73,127.68,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1767336038499,0.86998925,127.72,127.68,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1767336038812,0.05882036,127.71,127.68,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1767336039410,0.92880961,127.71,127.63,116.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767336039602,2.39861283,127.7,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1767336039802,2.39861283,127.7,127.63,8.58892358]
["bitfinex-derivatives","SOLF0:USTF0",1767336040002,0.86998925,127.69,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1767336040405,0.05908899,127.67,127.65,0.04963635]
["bitfinex-derivatives","SOLF0:USTF0",1767336041407,0.86998925,127.71,127.65,1.57825993]
["bitfinex-derivatives","SOLF0:USTF0",1767336041800,0.86998925,127.71,127.65,8.63755993]
["bitfinex-derivatives","SOLF0:USTF0",1767336042004,0.86998925,127.71,127.65,7.10893635]
["bitfinex-derivatives","SOLF0:USTF0",1767336042210,2.39861283,127.73,127.65,8.63755993]
["bitfinex-derivatives","SOLF0:USTF0",1767336042510,0.05926107,127.7,127.68,0.05292861]
["bitfinex-derivatives","SOLF0:USTF0",1767336044114,0.05926107,127.7,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1767336044411,0.92925032,127.7,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1767336044612,2.39861283,127.69,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767336045011,0.05663353,127.67,127.65,0.0603433]
["bitfinex-derivatives","SOLF0:USTF0",1767336048909,2.45524636,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767336049516,0.92662278,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767336049817,2.45524636,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767336050017,2.45524636,127.67,127.63,0.05950303]
["bitfinex-derivatives","SOLF0:USTF0",1767336050920,0.92662278,127.67,127.63,0.05950303]
["bitfinex-derivatives","SOLF0:USTF0",1767336055018,2.45524636,127.67,127.63,0.05950303]
["bitfinex-derivatives","SOLF0:USTF0",1767336055221,0.86998925,127.66,127.6,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767336056128,0.05843532,127.64,127.62,0.05636361]
["bitfinex-derivatives","SOLF0:USTF0",1767336056316,0.05843532,127.64,127.59,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767336057225,0.05843532,127.64,127.6,0.02470756]
["bitfinex-derivatives","SOLF0:USTF0",1767336060522,0.05843532,127.64,127.6,7.08670756]
["bitfinex-derivatives","SOLF0:USTF0",1767336060716,0.99744779,127.67,127.61,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336060922,0.99744779,127.67,127.59,109.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767336061120,0.99744779,127.67,127.61,1.52862358]
["bitfinex-derivatives","SOLF0:USTF0",1767336061726,0.04947527,127.65,127.63,0.05331205]
["bitfinex-derivatives","SOLF0:USTF0",1767336063530,1.04692306,127.65,127.59,8.59102358]
["bitfinex-derivatives","SOLF0:USTF0",1767336063726,1.04692306,127.65,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1767336063930,1.04692306,127.65,127.59,8.59102358]
["bitfinex-derivatives","SOLF0:USTF0",1767336064236,1.04692306,127.65,127.52,109.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767336064431,0.99744779,127.63,127.53,202.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767336064728,0.05014352,127.61,127.59,0.02983083]
["bitfinex-derivatives","SOLF0:USTF0",1767336076438,93.59744779,127.65,127.59,7.09263083]
["bitfinex-derivatives","SOLF0:USTF0",1767336076839,0.99744779,127.64,127.59,7.09263083]
["bitfinex-derivatives","SOLF0:USTF0",1767336077532,0.05550883,127.63,127.59,7.09263083]
["bitfinex-derivatives","SOLF0:USTF0",1767336079045,7.0577,127.69,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1767336079237,92.62,127.68,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1767336080344,0.05125646,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1767336081047,1.04870425,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1767336081549,1.04870425,127.65,127.61,0.05396715]
["bitfinex-derivatives","SOLF0:USTF0",1767336090351,1.04870425,127.65,127.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1767336091253,1.04870425,127.65,127.6,0.02377811]
["bitfinex-derivatives","SOLF0:USTF0",1767336092654,93.66950018,127.64,127.6,0.02377811]
["bitfinex-derivatives","SOLF0:USTF0",1767336093352,1.04950018,127.63,127.6,0.02377811]
["bitfinex-derivatives","SOLF0:USTF0",1767336095051,1.04950018,127.63,127.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1767336095247,1.04950018,127.63,127.55,7.27322544]
["bitfinex-derivatives","SOLF0:USTF0",1767336095453,1.04950018,127.64,127.57,2.39094106]
["bitfinex-derivatives","SOLF0:USTF0",1767336096150,0.05385057,127.62,127.57,2.39094106]
["bitfinex-derivatives","SOLF0:USTF0",1767336096550,0.05385057,127.62,127.56,112.28364106]
["bitfinex-derivatives","SOLF0:USTF0",1767336097752,0.05385057,127.62,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1767336099754,1.10335075,127.62,127.56,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1767336117872,0.05385057,127.62,127.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767336118171,0.05609405,127.61,127.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767336125075,1.19102518,127.61,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767336125266,0.05067061,127.59,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1767336127983,1.18560174,127.59,127.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767336128279,93.82560174,127.59,127.5,112.32844106]
["bitfinex-derivatives","SOLF0:USTF0",1767336128480,0.05459299,127.56,127.51,1.53162005]
["bitfinex-derivatives","SOLF0:USTF0",1767336129589,0.05459299,127.56,127.5,109.9375]
["bitfinex-derivatives","SOLF0:USTF0",1767336129774,0.05459299,127.56,127.48,109.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767336130082,2.66655118,127.57,127.5,1.53162005]
["bitfinex-derivatives","SOLF0:USTF0",1767336130283,1.13493113,127.56,127.47,109.9631]
["bitfinex-derivatives","SOLF0:USTF0",1767336130579,2.66655118,127.56,127.47,109.9631]
["bitfinex-derivatives","SOLF0:USTF0",1767336130975,0.05745048,127.53,127.5,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1767336138894,1.19238161,127.53,127.5,0.05455801]
["bitfinex-derivatives","SOLF0:USTF0",1767336140994,1.19238161,127.53,127.46,8.60122005]
["bitfinex-derivatives","SOLF0:USTF0",1767336141194,1.19238161,127.53,127.46,1.53162005]
["bitfinex-derivatives","SOLF0:USTF0",1767336142898,1.19238161,127.53,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767336143500,1.19238161,127.53,127.47,8.60092005]
["bitfinex-derivatives","SOLF0:USTF0",1767336145801,1.19238161,127.53,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767336146102,1.19238161,127.53,127.48,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767336146402,0.05745048,127.53,127.48,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767336147102,1.16813831,127.53,127.47,1.53162005]
["bitfinex-derivatives","SOLF0:USTF0",1767336147400,1.16813831,127.53,127.46,8.60112005]
["bitfinex-derivatives","SOLF0:USTF0",1767336147606,1.16813831,127.53,127.46,1.53162005]
["bitfinex-derivatives","SOLF0:USTF0",1767336148803,1.16813831,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336151793,1.16813831,127.53,127.47,8.60102005]
["bitfinex-derivatives","SOLF0:USTF0",1767336151997,1.16813831,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336152199,1.16813831,127.53,127.47,8.60102005]
["bitfinex-derivatives","SOLF0:USTF0",1767336152902,1.16813831,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336154207,1.16813831,127.53,127.47,8.60102005]
["bitfinex-derivatives","SOLF0:USTF0",1767336154405,1.16813831,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336154905,1.16813831,127.53,127.47,8.60102005]
["bitfinex-derivatives","SOLF0:USTF0",1767336157110,1.16813831,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336158111,1.16813831,127.53,127.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767336167033,0.05745048,127.53,127.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767336167734,1.16813831,127.53,127.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767336173532,0.05745048,127.53,127.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767336175039,0.05745048,127.53,127.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1767336185548,0.05745048,127.53,127.49,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767336190753,0.05745048,127.53,127.46,109.9759]
["bitfinex-derivatives","SOLF0:USTF0",1767336191753,0.05745048,127.53,127.48,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767336191955,1.17519839,127.53,127.45,109.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767336192155,0.05949213,127.5,127.45,109.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767336193148,1.11774791,127.54,127.45,109.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767336193753,1.11774791,127.54,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336194156,0.05973929,127.52,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336196259,1.11774791,127.56,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336196452,92.7,127.55,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336196650,93.81774791,127.55,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336197256,1.11774791,127.54,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336197458,0.05887148,127.53,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336222085,1.18028667,127.53,127.49,0.05412334]
["bitfinex-derivatives","SOLF0:USTF0",1767336223582,1.18028667,127.53,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767336223781,3.51618282,127.53,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767336223982,1.12141519,127.52,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767336224588,0.05903486,127.5,127.48,0.05987049]
["bitfinex-derivatives","SOLF0:USTF0",1767336225896,1.18045005,127.5,127.43,110.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767336226086,0.05903486,127.5,127.43,110.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767336226391,0.05903486,127.5,127.44,112.38856763]
["bitfinex-derivatives","SOLF0:USTF0",1767336226892,0.05903486,127.5,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336228191,1.12141519,127.54,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1767336229391,0.05367504,127.52,127.49,0.05047608]
["bitfinex-derivatives","SOLF0:USTF0",1767336234995,1.17509023,127.52,127.49,0.05047608]
["bitfinex-derivatives","SOLF0:USTF0",1767336236490,1.17509023,127.52,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767336236794,0.05367504,127.52,127.45,109.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767336236995,0.05367504,127.52,127.46,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1767336237691,0.05367504,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767336237996,1.23409089,127.52,127.43,110.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767336238294,0.05005139,127.49,127.43,112.39626763]
["bitfinex-derivatives","SOLF0:USTF0",1767336239795,0.05005139,127.49,127.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1767336240697,0.05005139,127.49,127.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767336241196,0.05005139,127.49,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767336241385,1.18041585,127.52,127.43,110.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767336241587,3.57518348,127.52,127.42,121.24780466]
["bitfinex-derivatives","SOLF0:USTF0",1767336242100,1.18041585,127.51,127.42,121.24780466]
["bitfinex-derivatives","SOLF0:USTF0",1767336242299,0.05424267,127.48,127.45,0.0570508]
["bitfinex-derivatives","SOLF0:USTF0",1767336242491,0.05424267,127.48,127.45,7.1271508]
["bitfinex-derivatives","SOLF0:USTF0",1767336247700,0.05424267,127.48,127.45,0.0570508]
["bitfinex-derivatives","SOLF0:USTF0",1767336247900,1.23465852,127.48,127.45,0.0570508]
["bitfinex-derivatives","SOLF0:USTF0",1767336251811,1.18041585,127.46,127.42,8.84713703]
["bitfinex-derivatives","SOLF0:USTF0",1767336252700,0.05623826,127.45,127.42,8.84713703]
["bitfinex-derivatives","SOLF0:USTF0",1767336259615,0.05623826,127.45,127.42,15.91923703]
["bitfinex-derivatives","SOLF0:USTF0",1767336259817,93.88041585,127.48,127.42,8.84713703]
["bitfinex-derivatives","SOLF0:USTF0",1767336260614,1.18041585,127.47,127.42,8.84713703]
["bitfinex-derivatives","SOLF0:USTF0",1767336260817,0.05902278,127.46,127.43,0.05112584]
["bitfinex-derivatives","SOLF0:USTF0",1767336265519,0.05902278,127.46,127.43,7.12272584]
["bitfinex-derivatives","SOLF0:USTF0",1767336265721,0.05902278,127.46,127.43,0.05112584]
["bitfinex-derivatives","SOLF0:USTF0",1767336268633,1.13685909,127.46,127.43,0.05112584]
["bitfinex-derivatives","SOLF0:USTF0",1767336268922,1.13685909,127.46,127.4,1.53367035]
["bitfinex-derivatives","SOLF0:USTF0",1767336269218,1.13685909,127.46,127.41,1.53367035]
["bitfinex-derivatives","SOLF0:USTF0",1767336269821,1.13685909,127.46,127.41,8.60637035]
["bitfinex-derivatives","SOLF0:USTF0",1767336271921,1.13685909,127.46,127.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767336272120,1.13685909,127.46,127.41,8.60637035]
["bitfinex-derivatives","SOLF0:USTF0",1767336273220,1.13685909,127.46,127.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767336273421,1.13685909,127.46,127.41,8.60637035]
["bitfinex-derivatives","SOLF0:USTF0",1767336274822,1.13685909,127.46,127.37,202.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767336275029,0.04983121,127.43,127.4,8.60667035]
["bitfinex-derivatives","SOLF0:USTF0",1767336277127,1.07783631,127.46,127.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767336278228,0.05496148,127.45,127.42,0.05976384]
["bitfinex-derivatives","SOLF0:USTF0",1767336279530,0.05496148,127.45,127.42,7.13196384]
["bitfinex-derivatives","SOLF0:USTF0",1767336284232,0.05496148,127.45,127.42,0.05976384]
["bitfinex-derivatives","SOLF0:USTF0",1767336301141,92.74,127.48,127.42,8.66553419]
["bitfinex-derivatives","SOLF0:USTF0",1767336301736,1.07834833,127.49,127.42,8.66553419]
["bitfinex-derivatives","SOLF0:USTF0",1767336302044,0.05560273,127.47,127.42,8.66553419]
["bitfinex-derivatives","SOLF0:USTF0",1767336302942,1.07834833,127.5,127.44,1.53367035]
["bitfinex-derivatives","SOLF0:USTF0",1767336303847,1.07834833,127.5,127.44,8.60447035]
["bitfinex-derivatives","SOLF0:USTF0",1767336304245,0.0516488,127.48,127.46,0.05280703]
["bitfinex-derivatives","SOLF0:USTF0",1767336310955,1.07834833,127.52,127.46,1.58647738]
["bitfinex-derivatives","SOLF0:USTF0",1767336311856,1.07834833,127.52,127.46,8.65617738]
["bitfinex-derivatives","SOLF0:USTF0",1767336312154,0.05779482,127.5,127.46,8.65617738]
["bitfinex-derivatives","SOLF0:USTF0",1767336312459,0.05779482,127.5,127.46,7.12250703]
["bitfinex-derivatives","SOLF0:USTF0",1767336319157,1.07834833,127.56,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1767336319458,1.07834833,127.56,127.47,9.46404113]
["bitfinex-derivatives","SOLF0:USTF0",1767336319656,1.07834833,127.56,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1767336319958,1.07834833,127.56,127.47,9.46404113]
["bitfinex-derivatives","SOLF0:USTF0",1767336320155,0.05796489,127.53,127.5,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1767336332071,1.17283819,127.56,127.5,7.11948706]
["bitfinex-derivatives","SOLF0:USTF0",1767336332370,1.17283819,127.56,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1767336333072,0.05567223,127.54,127.52,0.05929622]
["bitfinex-derivatives","SOLF0:USTF0",1767336337670,1.22851042,127.54,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1767336338676,1.22851042,127.54,127.51,0.05814648]
["bitfinex-derivatives","SOLF0:USTF0",1767336341077,1.22851042,127.54,127.51,0.03814648]
["bitfinex-derivatives","SOLF0:USTF0",1767336342976,0.05567223,127.54,127.51,0.03814648]
["bitfinex-derivatives","SOLF0:USTF0",1767336349486,1.22851042,127.54,127.51,0.03814648]
["bitfinex-derivatives","SOLF0:USTF0",1767336358083,0.05567223,127.54,127.51,0.03814648]
["bitfinex-derivatives","SOLF0:USTF0",1767336359191,1.17893607,127.56,127.51,9.49998761]
["bitfinex-derivatives","SOLF0:USTF0",1767336360191,0.05695106,127.55,127.51,9.49998761]
["bitfinex-derivatives","SOLF0:USTF0",1767336361491,0.05695106,127.55,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1767336361793,1.17893607,127.56,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1767336362189,93.85893607,127.58,127.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1767336362599,0.05927344,127.57,127.54,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1767336362796,0.05927344,127.57,127.54,7.11664596]
["bitfinex-derivatives","SOLF0:USTF0",1767336363003,1.17893607,127.6,127.54,7.11664596]
["bitfinex-derivatives","SOLF0:USTF0",1767336364102,0.0523002,127.58,127.54,7.11664596]
["bitfinex-derivatives","SOLF0:USTF0",1767336367003,0.0523002,127.58,127.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1767336373098,0.0523002,127.58,127.55,8.59567367]
["bitfinex-derivatives","SOLF0:USTF0",1767336375603,93.85893607,127.62,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1767336376711,0.05152916,127.6,127.58,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1767336377309,93.85893607,127.62,127.58,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1767336377504,1.53077367,127.66,127.59,1.53077367]
["bitfinex-derivatives","SOLF0:USTF0",1767336378310,0.05848234,127.64,127.61,0.05923065]
["bitfinex-derivatives","SOLF0:USTF0",1767336378701,0.05848234,127.64,127.58,1.53077367]
["bitfinex-derivatives","SOLF0:USTF0",1767336379513,1.17893607,127.63,127.58,1.53077367]
["bitfinex-derivatives","SOLF0:USTF0",1767336379712,1.17893607,127.63,127.59,0.05550344]
["bitfinex-derivatives","SOLF0:USTF0",1767336381613,0.05848234,127.64,127.59,0.05550344]
["bitfinex-derivatives","SOLF0:USTF0",1767336382115,1.23741841,127.64,127.59,0.05550344]
["bitfinex-derivatives","SOLF0:USTF0",1767336382610,1.23741841,127.64,127.59,1.58627711]
["bitfinex-derivatives","SOLF0:USTF0",1767336383418,0.05848234,127.64,127.59,1.58627711]
["bitfinex-derivatives","SOLF0:USTF0",1767336383917,0.05848234,127.64,127.59,8.64887711]
["bitfinex-derivatives","SOLF0:USTF0",1767336384117,0.05848234,127.64,127.59,8.62887711]
["bitfinex-derivatives","SOLF0:USTF0",1767336384519,0.05848234,127.64,127.6,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767336385717,81.98109441,127.67,127.61,111.38037367]
["bitfinex-derivatives","SOLF0:USTF0",1767336385918,81.98109441,127.67,127.62,1.53077367]
["bitfinex-derivatives","SOLF0:USTF0",1767336386115,1.12249441,127.67,127.62,1.53077367]
["bitfinex-derivatives","SOLF0:USTF0",1767336386512,1.12249441,127.67,127.63,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1767336386717,0.0563825,127.66,127.64,0.05366896]
["bitfinex-derivatives","SOLF0:USTF0",1767336392218,1.20290483,127.69,127.64,0.05366896]
["bitfinex-derivatives","SOLF0:USTF0",1767336393025,0.05922967,127.68,127.64,0.05366896]
["bitfinex-derivatives","SOLF0:USTF0",1767336397630,0.05922967,127.68,127.64,0.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1767336403836,1.2621345,127.68,127.64,0.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1767336407729,1.20290483,127.67,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767336407930,1.20290483,127.66,127.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767336408839,0.05977478,127.64,127.62,0.04972423]
["bitfinex-derivatives","SOLF0:USTF0",1767336409337,1.26267961,127.64,127.58,8.59387367]
["bitfinex-derivatives","SOLF0:USTF0",1767336409932,1.26267961,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1767336410135,1.26267961,127.64,127.6,0.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1767336410538,1.20290483,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1767336411537,1.20290483,127.63,127.59,0.05146019]
["bitfinex-derivatives","SOLF0:USTF0",1767336422846,1.18707862,127.61,127.55,9.13335173]
["bitfinex-derivatives","SOLF0:USTF0",1767336423745,1.18707862,127.61,127.55,16.19825173]
["bitfinex-derivatives","SOLF0:USTF0",1767336423950,0.05302727,127.59,127.57,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1767336426847,1.24010589,127.59,127.55,16.19825173]
["bitfinex-derivatives","SOLF0:USTF0",1767336427849,1.24010589,127.59,127.56,0.05876997]
["bitfinex-derivatives","SOLF0:USTF0",1767336431655,2.77087956,127.59,127.53,267.97598291]
["bitfinex-derivatives","SOLF0:USTF0",1767336431960,1.18707862,127.58,127.53,267.97598291]
["bitfinex-derivatives","SOLF0:USTF0",1767336432155,1.18707862,127.57,127.53,267.97598291]
["bitfinex-derivatives","SOLF0:USTF0",1767336432756,0.05577294,127.56,127.54,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1767336434362,5.156e-05,127.57,127.54,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1767336435363,0.05446926,127.57,127.54,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1767336438260,1.18707862,127.56,127.54,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1767336439366,1.18707862,127.56,127.53,267.97598291]
["bitfinex-derivatives","SOLF0:USTF0",1767336439569,1.18707862,127.56,127.51,8.13459826]
["bitfinex-derivatives","SOLF0:USTF0",1767336440166,0.0544177,127.57,127.52,1.24560196]
["bitfinex-derivatives","SOLF0:USTF0",1767336440566,0.0544177,127.57,127.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1767336442179,1.24149632,127.57,127.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1767336454283,1.24149632,127.57,127.5,7.45546]
["bitfinex-derivatives","SOLF0:USTF0",1767336454771,3.63458969,127.57,127.5,0.38806]
["bitfinex-derivatives","SOLF0:USTF0",1767336455074,1.26807305,127.56,127.5,0.38806]
["bitfinex-derivatives","SOLF0:USTF0",1767336455279,1.26807305,127.53,127.5,0.38806]
["bitfinex-derivatives","SOLF0:USTF0",1767336456274,1.26807305,127.53,127.5,0.44687834]
["bitfinex-derivatives","SOLF0:USTF0",1767336456780,1.26807305,127.53,127.47,260.88285225]
["bitfinex-derivatives","SOLF0:USTF0",1767336457583,0.04953523,127.51,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336459891,1.31760828,127.51,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336462386,92.68,127.54,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336463286,0.05784656,127.53,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336464285,1.27903539,127.53,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336466787,0.05784656,127.53,127.49,3.70130262]
["bitfinex-derivatives","SOLF0:USTF0",1767336467083,1.23954696,127.55,127.49,3.70130262]
["bitfinex-derivatives","SOLF0:USTF0",1767336467587,1.23954696,127.55,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336467984,0.05321839,127.53,127.49,0.05513191]
["bitfinex-derivatives","SOLF0:USTF0",1767336468184,0.05321839,127.53,127.5,0.05909333]
["bitfinex-derivatives","SOLF0:USTF0",1767336469692,1.31951636,127.53,127.5,0.05909333]
["bitfinex-derivatives","SOLF0:USTF0",1767336473494,1.31951636,127.53,127.47,252.56047491]
["bitfinex-derivatives","SOLF0:USTF0",1767336473793,1.31951636,127.53,127.46,8.32287734]
["bitfinex-derivatives","SOLF0:USTF0",1767336474492,1.31951636,127.53,127.48,0.05100836]
["bitfinex-derivatives","SOLF0:USTF0",1767336475194,1.31951636,127.53,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767336476190,1.31951636,127.53,127.48,0.05685383]
["bitfinex-derivatives","SOLF0:USTF0",1767336476494,1.31951636,127.53,127.45,9.21653005]
["bitfinex-derivatives","SOLF0:USTF0",1767336476692,1.26629797,127.53,127.45,9.21653005]
["bitfinex-derivatives","SOLF0:USTF0",1767336476892,1.16902346,127.51,127.45,9.21653005]
["bitfinex-derivatives","SOLF0:USTF0",1767336477189,1.16902346,127.51,127.45,17.69117565]
["bitfinex-derivatives","SOLF0:USTF0",1767336477491,0.04947432,127.49,127.47,0.02860667]
["bitfinex-derivatives","SOLF0:USTF0",1767336477889,1.22680217,127.49,127.45,9.21653005]
["bitfinex-derivatives","SOLF0:USTF0",1767336478689,1.22680217,127.49,127.43,8.4756456]
["bitfinex-derivatives","SOLF0:USTF0",1767336481297,0.04947432,127.49,127.44,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336481899,1.23077903,127.49,127.44,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336486408,1.23077903,127.49,127.41,8.4766456]
["bitfinex-derivatives","SOLF0:USTF0",1767336486605,0.05251414,127.46,127.42,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336487907,0.05251414,127.46,127.42,8.4763456]
["bitfinex-derivatives","SOLF0:USTF0",1767336488707,0.05251414,127.46,127.43,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336490902,1.18130471,127.49,127.43,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336491810,0.05824941,127.47,127.45,0.0516841]
["bitfinex-derivatives","SOLF0:USTF0",1767336498911,1.36248095,127.47,127.41,8.4770456]
["bitfinex-derivatives","SOLF0:USTF0",1767336499116,1.36248095,127.47,127.41,1.4042456]
["bitfinex-derivatives","SOLF0:USTF0",1767336503724,1.36248095,127.47,127.4,282.37071275]
["bitfinex-derivatives","SOLF0:USTF0",1767336503923,1.36248095,127.47,127.4,283.77495835]
["bitfinex-derivatives","SOLF0:USTF0",1767336504121,1.29120133,127.46,127.4,9.22650049]
["bitfinex-derivatives","SOLF0:USTF0",1767336504328,0.04975004,127.44,127.4,9.22650049]
["bitfinex-derivatives","SOLF0:USTF0",1767336505229,0.04975004,127.44,127.4,10.69952761]
["bitfinex-derivatives","SOLF0:USTF0",1767336524136,0.04975004,127.44,127.41,1.48250908]
["bitfinex-derivatives","SOLF0:USTF0",1767336534257,0.04975004,127.44,127.4,10.70900957]
["bitfinex-derivatives","SOLF0:USTF0",1767336536356,0.04975004,127.44,127.41,1.49456969]
["bitfinex-derivatives","SOLF0:USTF0",1767336545175,1.50515663,127.5,127.41,1.49456969]
["bitfinex-derivatives","SOLF0:USTF0",1767336546177,0.05131813,127.47,127.44,0.05058008]
["bitfinex-derivatives","SOLF0:USTF0",1767336546477,0.05131813,127.47,127.44,1.54514977]
["bitfinex-derivatives","SOLF0:USTF0",1767336560989,1.46020016,127.49,127.44,1.54514977]
["bitfinex-derivatives","SOLF0:USTF0",1767336561990,0.05936621,127.48,127.44,1.54514977]
["bitfinex-derivatives","SOLF0:USTF0",1767336605709,92.76,127.51,127.44,1.54514977]
["bitfinex-derivatives","SOLF0:USTF0",1767336605906,1.66494606,127.53,127.44,1.54514977]
["bitfinex-derivatives","SOLF0:USTF0",1767336606106,94.40494606,127.52,127.44,1.49456969]
["bitfinex-derivatives","SOLF0:USTF0",1767336606308,94.40494606,127.52,127.44,8.56546969]
["bitfinex-derivatives","SOLF0:USTF0",1767336606513,92.74,127.52,127.45,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336606707,92.74,127.52,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336607616,0.05818781,127.51,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336610117,92.74,127.52,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336611122,0.05068881,127.51,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336629434,8.73074606,127.54,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336629626,92.7,127.53,127.48,1.66532973]
["bitfinex-derivatives","SOLF0:USTF0",1767336630440,0.04952319,127.52,127.49,1.70222337]
["bitfinex-derivatives","SOLF0:USTF0",1767336647956,1.6312105,127.51,127.46,1.6527063]
["bitfinex-derivatives","SOLF0:USTF0",1767336648154,92.7,127.5,127.46,1.6527063]
["bitfinex-derivatives","SOLF0:USTF0",1767336648354,90.93470676,127.5,127.46,1.6527063]
["bitfinex-derivatives","SOLF0:USTF0",1767336648557,89.16941352,127.5,127.46,1.6527063]
["bitfinex-derivatives","SOLF0:USTF0",1767336648757,82.7140272,127.5,127.46,1.6527063]
["bitfinex-derivatives","SOLF0:USTF0",1767336648958,0.05754404,127.49,127.47,0.05900149]
["bitfinex-derivatives","SOLF0:USTF0",1767336649153,82.7140272,127.5,127.47,0.05900149]
["bitfinex-derivatives","SOLF0:USTF0",1767336649354,92.7,127.52,127.47,0.05900149]
["bitfinex-derivatives","SOLF0:USTF0",1767336649556,92.7,127.52,127.43,110.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767336649758,92.7,127.52,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767336650152,0.05154305,127.5,127.47,0.05812541]
["bitfinex-derivatives","SOLF0:USTF0",1767336652460,92.7,127.52,127.47,0.05812541]
["bitfinex-derivatives","SOLF0:USTF0",1767336653261,92.7,127.54,127.47,0.05812541]
["bitfinex-derivatives","SOLF0:USTF0",1767336653561,0.05269031,127.52,127.49,0.05356455]
["bitfinex-derivatives","SOLF0:USTF0",1767336664573,1.85790167,127.56,127.49,7.12176455]
["bitfinex-derivatives","SOLF0:USTF0",1767336664769,1.85790167,127.56,127.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1767336665472,0.0504029,127.54,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336668176,1.85790167,127.58,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336669276,0.05252714,127.56,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336671980,1.91042881,127.56,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336673085,0.05252714,127.56,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336678997,1.91042881,127.56,127.51,0.05834382]
["bitfinex-derivatives","SOLF0:USTF0",1767336688703,8.97522881,127.56,127.47,273.33747498]
["bitfinex-derivatives","SOLF0:USTF0",1767336688902,2.01751942,127.55,127.43,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1767336689706,2.01751942,127.55,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767336689903,2.01751942,127.55,127.49,0.0554723]
["bitfinex-derivatives","SOLF0:USTF0",1767336690806,0.05547371,127.53,127.49,0.0554723]
["bitfinex-derivatives","SOLF0:USTF0",1767336691708,0.05547371,127.53,127.49,7.1236723]
["bitfinex-derivatives","SOLF0:USTF0",1767336691905,2.01751942,127.55,127.49,7.1236723]
["bitfinex-derivatives","SOLF0:USTF0",1767336692200,2.01751942,127.57,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1767336692406,2.01751942,127.57,127.5,109.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767336692608,2.01751942,127.62,127.5,109.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767336692801,2.01751942,127.6,127.55,0.05986068]
["bitfinex-derivatives","SOLF0:USTF0",1767336693907,0.05175827,127.59,127.55,0.05986068]
["bitfinex-derivatives","SOLF0:USTF0",1767336705720,2.06927769,127.59,127.55,0.05986068]
["bitfinex-derivatives","SOLF0:USTF0",1767336714818,2.06927769,127.59,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767336715024,2.01751942,127.59,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767336715323,2.01751942,127.58,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767336715819,0.0548005,127.55,127.53,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1767336717817,2.16717871,127.55,127.53,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1767336718026,2.16717871,127.55,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767336718926,2.16717871,127.55,127.51,0.053106]
["bitfinex-derivatives","SOLF0:USTF0",1767336723829,2.16717871,127.55,127.42,110.006]
["bitfinex-derivatives","SOLF0:USTF0",1767336723830,2.16717871,127.55,127.45,271.45368845]
["bitfinex-derivatives","SOLF0:USTF0",1767336724019,2.11237821,127.55,127.45,271.45368845]
["bitfinex-derivatives","SOLF0:USTF0",1767336724219,2.11237821,127.54,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767336724421,2.11237821,127.53,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767336724726,0.05395423,127.51,127.48,0.0524697]
["bitfinex-derivatives","SOLF0:USTF0",1767336733132,2.11237821,127.52,127.48,0.0524697]
["bitfinex-derivatives","SOLF0:USTF0",1767336734139,0.05750884,127.51,127.48,0.0524697]
["bitfinex-derivatives","SOLF0:USTF0",1767336734327,2.11237821,127.55,127.48,7.1212697]
["bitfinex-derivatives","SOLF0:USTF0",1767336735336,0.05957837,127.53,127.48,7.1212697]
["bitfinex-derivatives","SOLF0:USTF0",1767336735538,0.05957837,127.53,127.49,0.05763257]
["bitfinex-derivatives","SOLF0:USTF0",1767336735836,2.17195658,127.53,127.49,0.05763257]
["bitfinex-derivatives","SOLF0:USTF0",1767336740143,2.17195658,127.53,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767336741141,2.17195658,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336746845,2.17195658,127.53,127.48,7.12250835]
["bitfinex-derivatives","SOLF0:USTF0",1767336775378,0.05957837,127.53,127.48,7.12250835]
["bitfinex-derivatives","SOLF0:USTF0",1767336782981,0.05957837,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336783385,2.47198795,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336808405,0.05957837,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336810402,2.53575256,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336824325,0.05957837,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336826323,2.53575256,127.53,127.48,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1767336841747,2.53575256,127.53,127.48,7.12250835]
["bitfinex-derivatives","SOLF0:USTF0",1767336845851,7.0632,127.59,127.48,7.12250835]
["bitfinex-derivatives","SOLF0:USTF0",1767336846050,92.68,127.58,127.48,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767336846853,0.0561106,127.54,127.52,0.05167618]
["bitfinex-derivatives","SOLF0:USTF0",1767336847148,0.0561106,127.54,127.48,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767336847953,2.56321383,127.53,127.5,0.05546706]
["bitfinex-derivatives","SOLF0:USTF0",1767336861569,2.56321383,127.53,127.46,277.29500594]
["bitfinex-derivatives","SOLF0:USTF0",1767336861764,2.56321383,127.53,127.46,369.97500594]
["bitfinex-derivatives","SOLF0:USTF0",1767336862571,2.56321383,127.5,127.46,369.97500594]
["bitfinex-derivatives","SOLF0:USTF0",1767336862773,1.383e-05,127.5,127.46,369.97500594]
["bitfinex-derivatives","SOLF0:USTF0",1767336863571,1.383e-05,127.5,127.47,0.05730102]
["bitfinex-derivatives","SOLF0:USTF0",1767336865972,1.383e-05,127.5,127.47,7.12660102]
["bitfinex-derivatives","SOLF0:USTF0",1767336867173,7.0646,127.56,127.47,7.12660102]
["bitfinex-derivatives","SOLF0:USTF0",1767336867373,7.0646,127.56,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767336868273,0.05639854,127.53,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1767336869175,2.6805044,127.53,127.47,1.14558061]
["bitfinex-derivatives","SOLF0:USTF0",1767336869474,2.6805044,127.53,127.49,0.055613]
["bitfinex-derivatives","SOLF0:USTF0",1767336870779,2.6805044,127.53,127.49,7.123813]
["bitfinex-derivatives","SOLF0:USTF0",1767336884390,0.05639854,127.53,127.49,7.123813]
["bitfinex-derivatives","SOLF0:USTF0",1767336886688,2.6805044,127.53,127.49,7.123813]
["bitfinex-derivatives","SOLF0:USTF0",1767336886993,2.6805044,127.53,127.49,0.055613]
["bitfinex-derivatives","SOLF0:USTF0",1767336897101,2.6805044,127.53,127.46,270.22520594]
["bitfinex-derivatives","SOLF0:USTF0",1767336897297,2.6805044,127.53,127.46,270.65630631]
["bitfinex-derivatives","SOLF0:USTF0",1767336898199,2.6805044,127.53,127.48,0.05197368]
["bitfinex-derivatives","SOLF0:USTF0",1767336900505,2.6805044,127.53,127.46,270.22520594]
["bitfinex-derivatives","SOLF0:USTF0",1767336901104,2.6805044,127.53,127.46,270.62069529]
["bitfinex-derivatives","SOLF0:USTF0",1767336901603,2.6805044,127.53,127.48,0.05130163]
["bitfinex-derivatives","SOLF0:USTF0",1767336902906,2.6805044,127.53,127.46,270.22520594]
["bitfinex-derivatives","SOLF0:USTF0",1767336903102,2.6805044,127.53,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336903299,2.22359351,127.51,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336903897,2.22359351,127.51,127.47,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1767336904102,2.27815333,127.49,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336905005,2.27815333,127.49,127.46,0.05390348]
["bitfinex-derivatives","SOLF0:USTF0",1767336909109,7.0659,127.54,127.46,2.39198373]
["bitfinex-derivatives","SOLF0:USTF0",1767336909402,92.7,127.53,127.46,2.33808025]
["bitfinex-derivatives","SOLF0:USTF0",1767336910112,0.05473238,127.51,127.48,0.05681411]
["bitfinex-derivatives","SOLF0:USTF0",1767336911110,2.27832589,127.51,127.48,0.05681411]
["bitfinex-derivatives","SOLF0:USTF0",1767336944349,0.05473238,127.51,127.48,0.05681411]
["bitfinex-derivatives","SOLF0:USTF0",1767336946453,1.76229268,127.51,127.48,0.05681411]
["bitfinex-derivatives","SOLF0:USTF0",1767336949751,1.76229268,127.51,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336950654,1.76229268,127.51,127.47,0.05303139]
["bitfinex-derivatives","SOLF0:USTF0",1767336971574,1.76229268,127.51,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336972676,1.76229268,127.51,127.47,0.05459198]
["bitfinex-derivatives","SOLF0:USTF0",1767336983284,1.60066668,127.5,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336983482,1.60066668,127.48,127.45,9.19046984]
["bitfinex-derivatives","SOLF0:USTF0",1767336984384,1.65307807,127.48,127.45,9.23046143]
["bitfinex-derivatives","SOLF0:USTF0",1767336986888,1.65307807,127.48,127.45,0.03999159]
["bitfinex-derivatives","SOLF0:USTF0",1767337001302,1.65307807,127.48,127.42,0.8777656]
["bitfinex-derivatives","SOLF0:USTF0",1767337003199,94.06023973,127.47,127.42,0.8777656]
["bitfinex-derivatives","SOLF0:USTF0",1767337005109,1.34023973,127.47,127.42,0.8777656]
["bitfinex-derivatives","SOLF0:USTF0",1767337005309,94.06023973,127.47,127.42,0.8777656]
["bitfinex-derivatives","SOLF0:USTF0",1767337012918,1.34023973,127.46,127.42,0.8777656]
["bitfinex-derivatives","SOLF0:USTF0",1767337013111,0.05950816,127.45,127.41,8.43770029]
["bitfinex-derivatives","SOLF0:USTF0",1767337014212,1.39974789,127.45,127.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767337016521,1.39974789,127.45,127.4,0.75012097]
["bitfinex-derivatives","SOLF0:USTF0",1767337021734,1.39974789,127.45,127.4,7.82332097]
["bitfinex-derivatives","SOLF0:USTF0",1767337026235,1.39974789,127.45,127.38,9.05338108]
["bitfinex-derivatives","SOLF0:USTF0",1767337026624,1.39974789,127.45,127.38,1.97928108]
["bitfinex-derivatives","SOLF0:USTF0",1767337027932,1.39974789,127.45,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767337031141,1.39974789,127.45,127.39,7.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1767337036339,1.39974789,127.45,127.37,240.61814308]
["bitfinex-derivatives","SOLF0:USTF0",1767337036635,0.05728421,127.42,127.38,0.53493329]
["bitfinex-derivatives","SOLF0:USTF0",1767337036840,93.93999032,127.45,127.39,7.60843329]
["bitfinex-derivatives","SOLF0:USTF0",1767337037738,0.05374506,127.43,127.41,0.0518548]
["bitfinex-derivatives","SOLF0:USTF0",1767337040744,93.93999032,127.47,127.41,0.55774564]
["bitfinex-derivatives","SOLF0:USTF0",1767337040935,93.93999032,127.47,127.41,0.50589084]
["bitfinex-derivatives","SOLF0:USTF0",1767337041643,0.05117071,127.45,127.43,0.05646018]
["bitfinex-derivatives","SOLF0:USTF0",1767337047541,1.04669069,127.45,127.43,0.05646018]
["bitfinex-derivatives","SOLF0:USTF0",1767337047746,1.04669069,127.45,127.4,7.57584902]
["bitfinex-derivatives","SOLF0:USTF0",1767337048649,1.04669069,127.45,127.41,0.05015362]
["bitfinex-derivatives","SOLF0:USTF0",1767337055354,1.04669069,127.45,127.38,7.5642023]
["bitfinex-derivatives","SOLF0:USTF0",1767337055553,1.04669069,127.45,127.39,0.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1767337069568,1.04669069,127.45,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767337069765,1.04669069,127.45,127.38,7.49755804]
["bitfinex-derivatives","SOLF0:USTF0",1767337073872,1.04669069,127.45,127.37,234.37428687]
["bitfinex-derivatives","SOLF0:USTF0",1767337074063,0.99551998,127.41,127.37,7.66458208]
["bitfinex-derivatives","SOLF0:USTF0",1767337080679,0.05334389,127.42,127.37,8.02735256]
["bitfinex-derivatives","SOLF0:USTF0",1767337081478,0.99215804,127.42,127.37,7.66458208]
["bitfinex-derivatives","SOLF0:USTF0",1767337081979,0.99215804,127.42,127.37,8.022628]
["bitfinex-derivatives","SOLF0:USTF0",1767337083084,0.99215804,127.42,127.37,7.66458208]
["bitfinex-derivatives","SOLF0:USTF0",1767337086886,0.99215804,127.42,127.34,8.77763586]
["bitfinex-derivatives","SOLF0:USTF0",1767337087089,0.05900287,127.39,127.34,8.77763586]
["bitfinex-derivatives","SOLF0:USTF0",1767337087489,0.05900287,127.39,127.35,0.33081659]
["bitfinex-derivatives","SOLF0:USTF0",1767337088781,92.81900287,127.39,127.35,0.33081659]
["bitfinex-derivatives","SOLF0:USTF0",1767337088983,92.81900287,127.39,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1767337089188,0.93881415,127.38,127.33,0.32645906]
["bitfinex-derivatives","SOLF0:USTF0",1767337089388,0.05845094,127.37,127.33,0.32645906]
["bitfinex-derivatives","SOLF0:USTF0",1767337096192,0.99726509,127.37,127.31,8.73789325]
["bitfinex-derivatives","SOLF0:USTF0",1767337096394,0.99726509,127.37,127.32,0.29335312]
["bitfinex-derivatives","SOLF0:USTF0",1767337099399,0.05845094,127.37,127.33,0.28170623]
["bitfinex-derivatives","SOLF0:USTF0",1767337105716,0.89734652,127.37,127.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1767337106003,0.89734652,127.37,127.32,7.32915546]
["bitfinex-derivatives","SOLF0:USTF0",1767337106504,0.89734652,127.37,127.33,0.24829836]
["bitfinex-derivatives","SOLF0:USTF0",1767337106692,0.05845094,127.37,127.33,0.24829836]
["bitfinex-derivatives","SOLF0:USTF0",1767337115812,0.90654529,127.37,127.31,0.21891774]
["bitfinex-derivatives","SOLF0:USTF0",1767337116811,0.90654529,127.37,127.29,0.21583782]
["bitfinex-derivatives","SOLF0:USTF0",1767337117013,0.04961257,127.34,127.29,0.21583782]
["bitfinex-derivatives","SOLF0:USTF0",1767337121114,0.89770692,127.34,127.29,0.21583782]
["bitfinex-derivatives","SOLF0:USTF0",1767337121314,92.8,127.33,127.29,0.21583782]
["bitfinex-derivatives","SOLF0:USTF0",1767337126024,93.64809435,127.33,127.27,0.18966266]
["bitfinex-derivatives","SOLF0:USTF0",1767337126231,0.05230091,127.31,127.27,0.18966266]
["bitfinex-derivatives","SOLF0:USTF0",1767337132025,0.84809435,127.35,127.28,0.17366484]
["bitfinex-derivatives","SOLF0:USTF0",1767337132327,92.82,127.34,127.28,0.17366484]
["bitfinex-derivatives","SOLF0:USTF0",1767337132930,93.66809435,127.35,127.29,0.11880378]
["bitfinex-derivatives","SOLF0:USTF0",1767337133126,0.05906851,127.33,127.31,0.05671638]
["bitfinex-derivatives","SOLF0:USTF0",1767337133829,0.90716286,127.33,127.27,0.11627304]
["bitfinex-derivatives","SOLF0:USTF0",1767337136326,0.90716286,127.33,127.26,9.2888588]
["bitfinex-derivatives","SOLF0:USTF0",1767337136728,0.87118729,127.31,127.26,9.2888588]
["bitfinex-derivatives","SOLF0:USTF0",1767337136928,0.05788297,127.3,127.26,9.2888588]
["bitfinex-derivatives","SOLF0:USTF0",1767337137124,0.92907026,127.3,127.26,9.18216829]
["bitfinex-derivatives","SOLF0:USTF0",1767337137334,0.92907026,127.3,127.24,0.10264057]
["bitfinex-derivatives","SOLF0:USTF0",1767337137832,92.84,127.29,127.24,0.10264057]
["bitfinex-derivatives","SOLF0:USTF0",1767337139429,93.71118729,127.29,127.24,0.10264057]
["bitfinex-derivatives","SOLF0:USTF0",1767337140528,0.87118729,127.28,127.22,0.09076772]
["bitfinex-derivatives","SOLF0:USTF0",1767337140734,0.05075659,127.26,127.22,0.09076772]
["bitfinex-derivatives","SOLF0:USTF0",1767337145540,0.05075659,127.26,127.21,8.52268546]
["bitfinex-derivatives","SOLF0:USTF0",1767337145838,0.05075659,127.26,127.22,0.07187156]
["bitfinex-derivatives","SOLF0:USTF0",1767337146839,93.71118729,127.29,127.23,0.06822155]
["bitfinex-derivatives","SOLF0:USTF0",1767337147939,0.05145132,127.27,127.25,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1767337149735,92.84,127.29,127.25,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1767337150239,0.87118729,127.31,127.25,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1767337150841,0.05165615,127.29,127.25,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1767337161247,0.05165615,127.29,127.25,7.13205659]
["bitfinex-derivatives","SOLF0:USTF0",1767337161549,0.87118729,127.33,127.25,0.05075659]
["bitfinex-derivatives","SOLF0:USTF0",1767337161740,0.87118729,127.33,127.24,110.1648]
["bitfinex-derivatives","SOLF0:USTF0",1767337162350,0.05579561,127.3,127.27,0.05936602]
["bitfinex-derivatives","SOLF0:USTF0",1767337164755,0.05579561,127.3,127.27,7.13976602]
["bitfinex-derivatives","SOLF0:USTF0",1767337176469,0.87118729,127.33,127.27,7.13976602]
["bitfinex-derivatives","SOLF0:USTF0",1767337177570,0.06041227,127.31,127.27,7.13976602]
["bitfinex-derivatives","SOLF0:USTF0",1767337184578,0.77066,127.34,127.27,0.05936602]
["bitfinex-derivatives","SOLF0:USTF0",1767337184883,0.77066,127.34,127.27,110.19926602]
["bitfinex-derivatives","SOLF0:USTF0",1767337185587,0.05390887,127.32,127.27,110.19926602]
["bitfinex-derivatives","SOLF0:USTF0",1767337185778,0.05390887,127.32,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767337191191,0.77066,127.34,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1767337192192,0.05545529,127.33,127.3,0.05604849]
["bitfinex-derivatives","SOLF0:USTF0",1767337202296,0.77066,127.34,127.3,0.05604849]
["bitfinex-derivatives","SOLF0:USTF0",1767337203392,0.05152998,127.33,127.3,0.05604849]
["bitfinex-derivatives","SOLF0:USTF0",1767337205696,0.05152998,127.33,127.3,7.13474849]
["bitfinex-derivatives","SOLF0:USTF0",1767337205902,8.998e-05,127.34,127.3,110.16584849]
["bitfinex-derivatives","SOLF0:USTF0",1767337206104,8.998e-05,127.34,127.31,110.1075]
["bitfinex-derivatives","SOLF0:USTF0",1767337206802,8.998e-05,127.34,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767337207103,0.0504484,127.34,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767337207905,0.75631974,127.37,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767337208803,0.0497381,127.36,127.33,0.05277779]
["bitfinex-derivatives","SOLF0:USTF0",1767337209405,0.80605784,127.36,127.33,0.05277779]
["bitfinex-derivatives","SOLF0:USTF0",1767337222321,0.80605784,127.36,127.29,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1767337222518,0.80605784,127.36,127.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767337222816,0.75631974,127.36,127.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767337223318,0.05440995,127.33,127.31,0.05888689]
["bitfinex-derivatives","SOLF0:USTF0",1767337228522,0.75240558,127.35,127.31,0.05888689]
["bitfinex-derivatives","SOLF0:USTF0",1767337229524,0.04981103,127.34,127.31,0.05888689]
["bitfinex-derivatives","SOLF0:USTF0",1767337231230,0.04981103,127.34,127.31,7.13708689]
["bitfinex-derivatives","SOLF0:USTF0",1767337231424,0.71641735,127.37,127.31,7.13708689]
["bitfinex-derivatives","SOLF0:USTF0",1767337232325,0.05225031,127.35,127.31,7.13708689]
["bitfinex-derivatives","SOLF0:USTF0",1767337233729,0.05225031,127.35,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767337236733,0.71641735,127.39,127.32,202.9188]
["bitfinex-derivatives","SOLF0:USTF0",1767337237731,0.05489454,127.37,127.34,0.05575024]
["bitfinex-derivatives","SOLF0:USTF0",1767337237931,0.71641735,127.39,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337238832,0.05277125,127.38,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337239435,0.7691886,127.38,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337241742,0.05277125,127.38,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337242744,0.7691886,127.38,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337245845,0.05277125,127.38,127.34,7.13225024]
["bitfinex-derivatives","SOLF0:USTF0",1767337246242,0.05277125,127.38,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767337246445,0.71641735,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767337247347,0.0565289,127.39,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767337247946,0.0565289,127.39,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767337248147,0.71641735,127.42,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767337249146,0.03562427,127.4,127.38,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1767337251851,4.162e-05,127.41,127.38,7.12519906]
["bitfinex-derivatives","SOLF0:USTF0",1767337257155,4.162e-05,127.41,127.38,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1767337267652,0.7338096,127.44,127.38,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1767337267853,0.7338096,127.44,127.38,0.73249294]
["bitfinex-derivatives","SOLF0:USTF0",1767337280567,0.7338096,127.42,127.38,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1767337280867,0.7338096,127.42,127.36,0.7200422]
["bitfinex-derivatives","SOLF0:USTF0",1767337281666,0.05109906,127.4,127.38,0.0542128]
["bitfinex-derivatives","SOLF0:USTF0",1767337298773,0.05109906,127.4,127.36,0.7200422]
["bitfinex-derivatives","SOLF0:USTF0",1767337299680,0.05109906,127.4,127.37,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1767337300277,0.93513152,127.39,127.37,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1767337300780,0.93513152,127.39,127.34,0.95483197]
["bitfinex-derivatives","SOLF0:USTF0",1767337301684,0.93513152,127.39,127.35,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1767337301983,0.05109906,127.4,127.35,1.00703571]
["bitfinex-derivatives","SOLF0:USTF0",1767337304188,0.98623058,127.4,127.35,1.00703571]
["bitfinex-derivatives","SOLF0:USTF0",1767337310794,0.98623058,127.4,127.35,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1767337312502,0.98623058,127.4,127.35,1.00703571]
["bitfinex-derivatives","SOLF0:USTF0",1767337318611,0.98623058,127.4,127.35,8.08303571]
["bitfinex-derivatives","SOLF0:USTF0",1767337321206,0.05109906,127.4,127.37,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337321508,92.78,127.42,127.37,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337322309,93.77797439,127.42,127.37,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337322508,0.0531846,127.41,127.38,0.05247323]
["bitfinex-derivatives","SOLF0:USTF0",1767337322708,0.0531846,127.41,127.38,1.00878595]
["bitfinex-derivatives","SOLF0:USTF0",1767337323712,0.99797439,127.43,127.38,1.00878595]
["bitfinex-derivatives","SOLF0:USTF0",1767337324107,93.79797439,127.45,127.38,1.00878595]
["bitfinex-derivatives","SOLF0:USTF0",1767337324307,0.99797439,127.44,127.38,1.00878595]
["bitfinex-derivatives","SOLF0:USTF0",1767337324607,0.05340664,127.42,127.39,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337324909,0.99797439,127.44,127.39,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337331417,92.78,127.45,127.4,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337331616,93.77797439,127.45,127.41,0.05774255]
["bitfinex-derivatives","SOLF0:USTF0",1767337338219,1.05571694,127.44,127.38,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337339226,1.05571694,127.44,127.4,0.05092835]
["bitfinex-derivatives","SOLF0:USTF0",1767337340218,1.05571694,127.44,127.36,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337340418,0.99797439,127.44,127.36,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337340620,0.99797439,127.42,127.36,0.95631272]
["bitfinex-derivatives","SOLF0:USTF0",1767337341218,0.05518625,127.4,127.38,0.05863213]
["bitfinex-derivatives","SOLF0:USTF0",1767337341617,1.05316064,127.4,127.34,8.03281272]
["bitfinex-derivatives","SOLF0:USTF0",1767337342529,1.05316064,127.4,127.36,0.04993336]
["bitfinex-derivatives","SOLF0:USTF0",1767337357518,1.05316064,127.4,127.33,1.10511796]
["bitfinex-derivatives","SOLF0:USTF0",1767337357720,0.99797439,127.4,127.33,1.10511796]
["bitfinex-derivatives","SOLF0:USTF0",1767337357923,1.02301319,127.39,127.33,1.10511796]
["bitfinex-derivatives","SOLF0:USTF0",1767337358428,0.05637611,127.37,127.35,0.0582536]
["bitfinex-derivatives","SOLF0:USTF0",1767337362720,92.78,127.4,127.35,1.16337156]
["bitfinex-derivatives","SOLF0:USTF0",1767337362921,1.02301319,127.4,127.35,1.16337156]
["bitfinex-derivatives","SOLF0:USTF0",1767337363832,0.05156969,127.39,127.35,1.16337156]
["bitfinex-derivatives","SOLF0:USTF0",1767337384360,1.19343359,127.39,127.35,0.0582536]
["bitfinex-derivatives","SOLF0:USTF0",1767337388660,0.05156969,127.39,127.35,1.17987298]
["bitfinex-derivatives","SOLF0:USTF0",1767337398268,1.19343359,127.39,127.35,1.17987298]
["bitfinex-derivatives","SOLF0:USTF0",1767337399667,1.19343359,127.39,127.35,0.0582536]
["bitfinex-derivatives","SOLF0:USTF0",1767337400171,0.05156969,127.39,127.36,1.12161938]
["bitfinex-derivatives","SOLF0:USTF0",1767337400471,1.1418639,127.42,127.36,1.12161938]
["bitfinex-derivatives","SOLF0:USTF0",1767337401372,0.05795265,127.4,127.38,0.058836]
["bitfinex-derivatives","SOLF0:USTF0",1767337404475,92.8,127.43,127.38,1.18045538]
["bitfinex-derivatives","SOLF0:USTF0",1767337404673,1.1418639,127.44,127.38,1.18045538]
["bitfinex-derivatives","SOLF0:USTF0",1767337405174,1.23060447,127.45,127.39,1.26650113]
["bitfinex-derivatives","SOLF0:USTF0",1767337405376,0.05133794,127.43,127.41,0.05400076]
["bitfinex-derivatives","SOLF0:USTF0",1767337410982,1.25507839,127.43,127.38,1.22731155]
["bitfinex-derivatives","SOLF0:USTF0",1767337412083,1.25507839,127.43,127.39,0.06025794]
["bitfinex-derivatives","SOLF0:USTF0",1767337412283,0.05133794,127.43,127.39,1.28756949]
["bitfinex-derivatives","SOLF0:USTF0",1767337425792,1.25507839,127.43,127.39,0.06025794]
["bitfinex-derivatives","SOLF0:USTF0",1767337428086,1.25507839,127.43,127.37,1.22731155]
["bitfinex-derivatives","SOLF0:USTF0",1767337428995,1.25507839,127.43,127.39,0.05901864]
["bitfinex-derivatives","SOLF0:USTF0",1767337430001,1.25507839,127.43,127.37,1.22731155]
["bitfinex-derivatives","SOLF0:USTF0",1767337430899,1.25507839,127.43,127.39,0.05002616]
["bitfinex-derivatives","SOLF0:USTF0",1767337433699,1.20374045,127.42,127.37,1.22731155]
["bitfinex-derivatives","SOLF0:USTF0",1767337434707,1.20374045,127.42,127.38,0.05073587]
["bitfinex-derivatives","SOLF0:USTF0",1767337440520,92.81133794,127.43,127.38,1.36485137]
["bitfinex-derivatives","SOLF0:USTF0",1767337441017,0.05133794,127.43,127.39,1.3141155]
["bitfinex-derivatives","SOLF0:USTF0",1767337444521,0.05133794,127.43,127.39,8.3879155]
["bitfinex-derivatives","SOLF0:USTF0",1767337446418,0.05133794,127.43,127.39,1.3141155]
["bitfinex-derivatives","SOLF0:USTF0",1767337447925,1.35431738,127.43,127.38,7.12503587]
["bitfinex-derivatives","SOLF0:USTF0",1767337448323,1.35431738,127.43,127.38,0.05073587]
["bitfinex-derivatives","SOLF0:USTF0",1767337450923,1.30297944,127.41,127.38,0.05073587]
["bitfinex-derivatives","SOLF0:USTF0",1767337454021,1.30297944,127.41,127.33,1.3141155]
["bitfinex-derivatives","SOLF0:USTF0",1767337454226,1.30297944,127.38,127.32,1.16174]
["bitfinex-derivatives","SOLF0:USTF0",1767337454425,1.30297944,127.36,127.32,1.16174]
["bitfinex-derivatives","SOLF0:USTF0",1767337455120,0.05351511,127.35,127.33,0.04976226]
["bitfinex-derivatives","SOLF0:USTF0",1767337458230,92.78,127.36,127.33,1.36387776]
["bitfinex-derivatives","SOLF0:USTF0",1767337459328,92.83356582,127.36,127.33,1.36387776]
["bitfinex-derivatives","SOLF0:USTF0",1767337461328,80.55006582,127.36,127.33,1.36387776]
["bitfinex-derivatives","SOLF0:USTF0",1767337461631,0.05356582,127.36,127.33,1.36387776]
["bitfinex-derivatives","SOLF0:USTF0",1767337462228,0.05356582,127.36,127.33,0.04976226]
["bitfinex-derivatives","SOLF0:USTF0",1767337468531,0.05356582,127.36,127.33,1.33018137]
["bitfinex-derivatives","SOLF0:USTF0",1767337471133,0.05356582,127.36,127.33,8.40718137]
["bitfinex-derivatives","SOLF0:USTF0",1767337476236,0.05356582,127.36,127.34,1.28041911]
["bitfinex-derivatives","SOLF0:USTF0",1767337480342,92.8,127.39,127.35,1.28041911]
["bitfinex-derivatives","SOLF0:USTF0",1767337480543,1.38208722,127.42,127.35,1.28041911]
["bitfinex-derivatives","SOLF0:USTF0",1767337481441,0.05855625,127.4,127.37,0.04951501]
["bitfinex-derivatives","SOLF0:USTF0",1767337501652,0.05855625,127.4,127.37,1.34814486]
["bitfinex-derivatives","SOLF0:USTF0",1767337501855,1.29090749,127.43,127.37,1.34814486]
["bitfinex-derivatives","SOLF0:USTF0",1767337502452,1.29090749,127.43,127.38,8.37282985]
["bitfinex-derivatives","SOLF0:USTF0",1767337502950,0.05599424,127.42,127.38,8.37282985]
["bitfinex-derivatives","SOLF0:USTF0",1767337504152,0.05599424,127.42,127.39,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337504756,0.05599424,127.42,127.39,8.37242985]
["bitfinex-derivatives","SOLF0:USTF0",1767337505055,1.29090749,127.49,127.41,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337505256,1.29090749,127.49,127.43,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337505955,0.05061076,127.47,127.45,0.05595527]
["bitfinex-derivatives","SOLF0:USTF0",1767337513864,0.05061076,127.47,127.43,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337514368,1.34151825,127.47,127.41,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337514957,1.34151825,127.47,127.43,0.05042625]
["bitfinex-derivatives","SOLF0:USTF0",1767337516568,0.05061076,127.47,127.43,1.3490561]
["bitfinex-derivatives","SOLF0:USTF0",1767337516963,1.34151825,127.47,127.43,0.05042625]
["bitfinex-derivatives","SOLF0:USTF0",1767337521271,1.34151825,127.47,127.39,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337521472,1.29090749,127.47,127.39,1.29862985]
["bitfinex-derivatives","SOLF0:USTF0",1767337522378,0.05019907,127.44,127.42,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1767337530485,0.05019907,127.44,127.4,1.45046949]
["bitfinex-derivatives","SOLF0:USTF0",1767337531486,0.05019907,127.44,127.41,0.05461685]
["bitfinex-derivatives","SOLF0:USTF0",1767337539796,0.05019907,127.44,127.41,1.50508634]
["bitfinex-derivatives","SOLF0:USTF0",1767337541784,94.28913283,127.47,127.41,1.50508634]
["bitfinex-derivatives","SOLF0:USTF0",1767337542696,0.05473674,127.45,127.41,1.50508634]
["bitfinex-derivatives","SOLF0:USTF0",1767337546701,0.05473674,127.45,127.41,8.57778634]
["bitfinex-derivatives","SOLF0:USTF0",1767337549304,0.05473674,127.45,127.41,1.50508634]
["bitfinex-derivatives","SOLF0:USTF0",1767337549602,1.58386957,127.45,127.41,0.05461685]
["bitfinex-derivatives","SOLF0:USTF0",1767337568420,0.05473674,127.45,127.41,0.05461685]
["bitfinex-derivatives","SOLF0:USTF0",1767337573226,0.05473674,127.45,127.41,8.71564694]
["bitfinex-derivatives","SOLF0:USTF0",1767337573422,0.05473674,127.45,127.42,1.58833009]
["bitfinex-derivatives","SOLF0:USTF0",1767337573628,1.62511163,127.5,127.43,1.58833009]
["bitfinex-derivatives","SOLF0:USTF0",1767337574130,1.62511163,127.5,127.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767337574622,0.05447773,127.49,127.46,0.05924801]
["bitfinex-derivatives","SOLF0:USTF0",1767337577325,0.05447773,127.49,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1767337577629,0.05447773,127.49,127.47,8.65753009]
["bitfinex-derivatives","SOLF0:USTF0",1767337584533,0.05447773,127.49,127.47,1.58833009]
["bitfinex-derivatives","SOLF0:USTF0",1767337589336,1.77263957,127.54,127.47,1.58833009]
["bitfinex-derivatives","SOLF0:USTF0",1767337590332,1.77263957,127.54,127.49,0.05915148]
["bitfinex-derivatives","SOLF0:USTF0",1767337590634,0.05063663,127.52,127.49,0.05915148]
["bitfinex-derivatives","SOLF0:USTF0",1767337593139,1.8232762,127.52,127.47,1.58833009]
["bitfinex-derivatives","SOLF0:USTF0",1767337594126,1.8232762,127.52,127.48,0.05637144]
["bitfinex-derivatives","SOLF0:USTF0",1767337609937,0.05063663,127.52,127.48,1.77491966]
["bitfinex-derivatives","SOLF0:USTF0",1767337626660,92.7,127.56,127.48,1.77491966]
["bitfinex-derivatives","SOLF0:USTF0",1767337626661,1.8423067,127.56,127.48,1.77491966]
["bitfinex-derivatives","SOLF0:USTF0",1767337626863,1.8423067,127.56,127.49,1.88141728]
["bitfinex-derivatives","SOLF0:USTF0",1767337627661,0.05108881,127.54,127.51,0.05443335]
["bitfinex-derivatives","SOLF0:USTF0",1767337628169,1.89339551,127.54,127.51,0.05443335]
["bitfinex-derivatives","SOLF0:USTF0",1767337628372,1.89339551,127.54,127.47,1.88141728]
["bitfinex-derivatives","SOLF0:USTF0",1767337629270,1.89339551,127.54,127.49,0.0555342]
["bitfinex-derivatives","SOLF0:USTF0",1767337629469,0.05671446,127.53,127.49,0.0555342]
["bitfinex-derivatives","SOLF0:USTF0",1767337630570,0.05671446,127.53,127.49,1.93695148]
["bitfinex-derivatives","SOLF0:USTF0",1767337648381,0.05671446,127.53,127.49,0.0555342]
["bitfinex-derivatives","SOLF0:USTF0",1767337650575,0.05671446,127.53,127.49,1.98892977]
["bitfinex-derivatives","SOLF0:USTF0",1767337651378,1.94149633,127.53,127.49,0.0555342]
["bitfinex-derivatives","SOLF0:USTF0",1767337660293,0.05671446,127.53,127.5,1.93339557]
["bitfinex-derivatives","SOLF0:USTF0",1767337660793,1.88478187,127.56,127.5,1.93339557]
["bitfinex-derivatives","SOLF0:USTF0",1767337661791,0.04945635,127.54,127.52,0.05257605]
["bitfinex-derivatives","SOLF0:USTF0",1767337663797,0.04945635,127.54,127.52,7.11907605]
["bitfinex-derivatives","SOLF0:USTF0",1767337678817,0.04945635,127.54,127.52,0.05257605]
["bitfinex-derivatives","SOLF0:USTF0",1767337685026,0.04945635,127.54,127.52,1.96705762]
["bitfinex-derivatives","SOLF0:USTF0",1767337690831,0.04945635,127.54,127.52,0.05257605]
["bitfinex-derivatives","SOLF0:USTF0",1767337698037,0.04945635,127.54,127.52,1.96705762]
["bitfinex-derivatives","SOLF0:USTF0",1767337699742,0.04945635,127.54,127.52,0.05257605]
["bitfinex-derivatives","SOLF0:USTF0",1767337706447,0.04945635,127.54,127.52,26.42257605]
["bitfinex-derivatives","SOLF0:USTF0",1767337727566,2.012482,127.54,127.47,265.98062754]
["bitfinex-derivatives","SOLF0:USTF0",1767337727757,2.012482,127.54,127.47,1.96351177]
["bitfinex-derivatives","SOLF0:USTF0",1767337728571,2.012482,127.54,127.49,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1767337739973,2.012482,127.54,127.49,2.00713789]
["bitfinex-derivatives","SOLF0:USTF0",1767337740278,0.04945635,127.54,127.49,2.00713789]
["bitfinex-derivatives","SOLF0:USTF0",1767337748185,0.04945635,127.54,127.49,9.07533789]
["bitfinex-derivatives","SOLF0:USTF0",1767337749686,0.04945635,127.54,127.5,1.95659375]
["bitfinex-derivatives","SOLF0:USTF0",1767337752394,0.04945635,127.54,127.5,9.02429375]
["bitfinex-derivatives","SOLF0:USTF0",1767337753089,0.04945635,127.54,127.51,1.95659375]
["bitfinex-derivatives","SOLF0:USTF0",1767337766599,0.04945635,127.54,127.49,2.10150733]
["bitfinex-derivatives","SOLF0:USTF0",1767337786413,0.04945635,127.54,127.49,9.16960733]
["bitfinex-derivatives","SOLF0:USTF0",1767337794425,92.68,127.55,127.51,2.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1767337794924,99.7636,127.58,127.51,2.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1767337795423,99.7636,127.58,127.53,0.05190427]
["bitfinex-derivatives","SOLF0:USTF0",1767337795626,0.05882996,127.56,127.53,0.05190427]
["bitfinex-derivatives","SOLF0:USTF0",1767337796017,0.05882996,127.56,127.53,2.10926876]
["bitfinex-derivatives","SOLF0:USTF0",1767337796719,92.7,127.58,127.53,2.10926876]
["bitfinex-derivatives","SOLF0:USTF0",1767337797625,0.04954427,127.57,127.53,2.10926876]
["bitfinex-derivatives","SOLF0:USTF0",1767337798524,92.72954427,127.57,127.53,2.10926876]
["bitfinex-derivatives","SOLF0:USTF0",1767337808733,92.72954427,127.57,127.53,0.05190427]
["bitfinex-derivatives","SOLF0:USTF0",1767337811037,92.72954427,127.57,127.49,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337811240,92.68,127.56,127.49,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337811937,0.06032601,127.54,127.51,0.05704683]
["bitfinex-derivatives","SOLF0:USTF0",1767337812138,92.68,127.53,127.51,0.05704683]
["bitfinex-derivatives","SOLF0:USTF0",1767337812940,92.68,127.53,127.49,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337813136,0.06032601,127.54,127.49,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337813336,92.68,127.52,127.49,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337813537,92.68,127.52,127.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1767337813841,92.68,127.52,127.5,5.95487637]
["bitfinex-derivatives","SOLF0:USTF0",1767337822147,0.06032601,127.54,127.51,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337822444,92.68,127.54,127.51,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337823342,92.7330995,127.54,127.51,2.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1767337824757,92.7330995,127.54,127.5,5.95487637]
["bitfinex-derivatives","SOLF0:USTF0",1767337825347,92.7330995,127.54,127.5,7.96679573]
["bitfinex-derivatives","SOLF0:USTF0",1767337843058,92.7330995,127.54,127.5,5.95487637]
["bitfinex-derivatives","SOLF0:USTF0",1767337852563,92.7330995,127.54,127.5,0.05487637]
["bitfinex-derivatives","SOLF0:USTF0",1767337855564,92.7330995,127.54,127.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1767337856858,92.7330995,127.54,127.51,4.17442434]
["bitfinex-derivatives","SOLF0:USTF0",1767337857065,92.7330995,127.54,127.5,0.05487637]
["bitfinex-derivatives","SOLF0:USTF0",1767337863868,0.0530995,127.54,127.47,9.09126566]
["bitfinex-derivatives","SOLF0:USTF0",1767337864069,92.7,127.53,127.47,9.09126566]
["bitfinex-derivatives","SOLF0:USTF0",1767337864774,0.04946944,127.51,127.49,0.05999294]
["bitfinex-derivatives","SOLF0:USTF0",1767337868876,92.7,127.53,127.49,0.05999294]
["bitfinex-derivatives","SOLF0:USTF0",1767337869979,0.05360691,127.52,127.49,0.05999294]
["bitfinex-derivatives","SOLF0:USTF0",1767337879782,92.7,127.51,127.49,0.05999294]
["bitfinex-derivatives","SOLF0:USTF0",1767337880086,92.7,127.51,127.45,9.09226566]
["bitfinex-derivatives","SOLF0:USTF0",1767337881087,0.05344511,127.49,127.47,0.05971002]
["bitfinex-derivatives","SOLF0:USTF0",1767337914628,7.0655,127.55,127.47,1.8742931]
["bitfinex-derivatives","SOLF0:USTF0",1767337914829,92.72,127.54,127.47,1.81458308]
["bitfinex-derivatives","SOLF0:USTF0",1767337915231,99.7857,127.54,127.47,1.81458308]
["bitfinex-derivatives","SOLF0:USTF0",1767337915631,0.05908413,127.52,127.49,0.05999179]
["bitfinex-derivatives","SOLF0:USTF0",1767337915826,92.72,127.51,127.49,0.05999179]
["bitfinex-derivatives","SOLF0:USTF0",1767337917135,92.72,127.51,127.45,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337918133,92.72,127.51,127.43,7.82110387]
["bitfinex-derivatives","SOLF0:USTF0",1767337918336,0.04993972,127.49,127.46,0.05816641]
["bitfinex-derivatives","SOLF0:USTF0",1767337918537,0.04993972,127.49,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337918833,92.72,127.48,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337919434,0.04959754,127.46,127.43,0.05327035]
["bitfinex-derivatives","SOLF0:USTF0",1767337925034,0.04959754,127.46,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337925224,92.74,127.45,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337925936,92.74,127.45,127.42,0.05672259]
["bitfinex-derivatives","SOLF0:USTF0",1767337930233,92.74,127.45,127.4,0.38545]
["bitfinex-derivatives","SOLF0:USTF0",1767337930440,92.74,127.44,127.4,0.38545]
["bitfinex-derivatives","SOLF0:USTF0",1767337930638,92.74,127.43,127.4,0.38545]
["bitfinex-derivatives","SOLF0:USTF0",1767337931235,92.74,127.43,127.4,0.44436591]
["bitfinex-derivatives","SOLF0:USTF0",1767337931442,92.78978526,127.43,127.4,0.44436591]
["bitfinex-derivatives","SOLF0:USTF0",1767337934741,0.04978526,127.43,127.4,0.44436591]
["bitfinex-derivatives","SOLF0:USTF0",1767337934944,92.80978526,127.43,127.4,0.44436591]
["bitfinex-derivatives","SOLF0:USTF0",1767337935240,7.0698,127.47,127.4,2.13855771]
["bitfinex-derivatives","SOLF0:USTF0",1767337935445,92.76,127.46,127.4,2.13855771]
["bitfinex-derivatives","SOLF0:USTF0",1767337936245,0.05756691,127.44,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337940255,92.76,127.46,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337940643,92.76,127.47,127.41,1.6941918]
["bitfinex-derivatives","SOLF0:USTF0",1767337941251,0.05469709,127.45,127.43,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1767337942252,0.05469709,127.45,127.43,1.74669311]
["bitfinex-derivatives","SOLF0:USTF0",1767337954061,0.05469709,127.45,127.43,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1767337967587,0.05469709,127.45,127.43,1.56319935]
["bitfinex-derivatives","SOLF0:USTF0",1767337976289,92.76,127.47,127.43,1.56319935]
["bitfinex-derivatives","SOLF0:USTF0",1767337977289,0.05233116,127.46,127.43,1.56319935]
["bitfinex-derivatives","SOLF0:USTF0",1767337978389,7.067,127.52,127.43,7.12400131]
["bitfinex-derivatives","SOLF0:USTF0",1767337978587,92.74,127.51,127.44,1.31791789]
["bitfinex-derivatives","SOLF0:USTF0",1767337979489,0.055304,127.49,127.46,0.05176486]
["bitfinex-derivatives","SOLF0:USTF0",1767337979796,0.055304,127.49,127.42,1.31791789]
["bitfinex-derivatives","SOLF0:USTF0",1767337980597,0.055304,127.49,127.44,0.05898815]
["bitfinex-derivatives","SOLF0:USTF0",1767337980796,7.123804,127.49,127.44,0.05898815]
["bitfinex-derivatives","SOLF0:USTF0",1767337983397,7.069,127.48,127.44,0.05898815]
["bitfinex-derivatives","SOLF0:USTF0",1767337983598,7.069,127.48,127.4,0.38545]
["bitfinex-derivatives","SOLF0:USTF0",1767337983599,92.74,127.47,127.4,1.70336789]
["bitfinex-derivatives","SOLF0:USTF0",1767337983797,92.74,127.46,127.4,1.70336789]
["bitfinex-derivatives","SOLF0:USTF0",1767337984697,0.05957359,127.44,127.42,0.05962598]
["bitfinex-derivatives","SOLF0:USTF0",1767338004410,0.05957359,127.44,127.4,1.70336789]
["bitfinex-derivatives","SOLF0:USTF0",1767338005412,0.05957359,127.44,127.41,0.05322755]
["bitfinex-derivatives","SOLF0:USTF0",1767338006306,0.05957359,127.44,127.41,1.31181007]
["bitfinex-derivatives","SOLF0:USTF0",1767338006507,109.9107,127.54,127.41,1.31181007]
["bitfinex-derivatives","SOLF0:USTF0",1767338006703,92.76,127.53,127.41,1.25858252]
["bitfinex-derivatives","SOLF0:USTF0",1767338006903,109.9107,127.54,127.41,1.25858252]
["bitfinex-derivatives","SOLF0:USTF0",1767338007103,92.76,127.53,127.41,1.25858252]
["bitfinex-derivatives","SOLF0:USTF0",1767338007514,0.0586848,127.48,127.46,0.05128714]
["bitfinex-derivatives","SOLF0:USTF0",1767338007712,0.0566233,127.48,127.46,0.05128714]
["bitfinex-derivatives","SOLF0:USTF0",1767338008106,109.9063,127.55,127.46,1.30986966]
["bitfinex-derivatives","SOLF0:USTF0",1767338008309,92.76,127.54,127.46,1.25858252]
["bitfinex-derivatives","SOLF0:USTF0",1767338009214,0.05818946,127.51,127.49,0.05835592]
["bitfinex-derivatives","SOLF0:USTF0",1767338011801,0.05818946,127.51,127.46,1.25858252]
["bitfinex-derivatives","SOLF0:USTF0",1767338012815,0.05818946,127.51,127.47,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1767338017112,0.05818946,127.51,127.47,1.31248935]
["bitfinex-derivatives","SOLF0:USTF0",1767338018715,92.74,127.53,127.47,1.31248935]
["bitfinex-derivatives","SOLF0:USTF0",1767338019720,0.05053226,127.51,127.47,1.31248935]
["bitfinex-derivatives","SOLF0:USTF0",1767338038946,92.74,127.53,127.47,1.31248935]
["bitfinex-derivatives","SOLF0:USTF0",1767338039841,0.05774579,127.51,127.47,1.31248935]
["bitfinex-derivatives","SOLF0:USTF0",1767338042648,0.05774579,127.51,127.47,8.38188935]
["bitfinex-derivatives","SOLF0:USTF0",1767338042944,92.74,127.53,127.48,1.31791507]
["bitfinex-derivatives","SOLF0:USTF0",1767338043246,104.03634143,127.56,127.48,1.31791507]
["bitfinex-derivatives","SOLF0:USTF0",1767338043845,104.03634143,127.56,127.49,1.31791507]
["bitfinex-derivatives","SOLF0:USTF0",1767338044036,0.05827611,127.53,127.51,1.37350977]
["bitfinex-derivatives","SOLF0:USTF0",1767338060768,92.7,127.55,127.51,1.37350977]
["bitfinex-derivatives","SOLF0:USTF0",1767338065770,92.7,127.55,127.51,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767338066068,92.7,127.55,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767338066774,99.7652,127.55,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767338066965,0.05411571,127.52,127.49,0.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1767338067774,0.05411571,127.52,127.49,1.42293455]
["bitfinex-derivatives","SOLF0:USTF0",1767338067975,0.05411571,127.52,127.49,0.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1767338068176,92.75411571,127.52,127.49,0.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1767338076082,92.75411571,127.52,127.49,1.42293455]
["bitfinex-derivatives","SOLF0:USTF0",1767338081092,92.75411571,127.52,127.49,0.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1767338081286,0.05411571,127.52,127.47,1.36429293]
["bitfinex-derivatives","SOLF0:USTF0",1767338081585,92.7,127.51,127.47,1.36429293]
["bitfinex-derivatives","SOLF0:USTF0",1767338082290,92.7,127.51,127.48,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1767338094603,92.7,127.51,127.48,1.41617343]
["bitfinex-derivatives","SOLF0:USTF0",1767338095901,92.7,127.51,127.48,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1767338102608,92.72,127.5,127.48,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1767338112610,92.77411571,127.52,127.48,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1767338128538,99.84111571,127.52,127.45,1.26504584]
["bitfinex-derivatives","SOLF0:USTF0",1767338128838,92.77411571,127.52,127.43,1.12242826]
["bitfinex-derivatives","SOLF0:USTF0",1767338129035,92.72,127.51,127.43,1.12242826]
["bitfinex-derivatives","SOLF0:USTF0",1767338129638,0.05819767,127.48,127.46,0.05275369]
["bitfinex-derivatives","SOLF0:USTF0",1767338129838,92.77819767,127.48,127.46,0.05275369]
["bitfinex-derivatives","SOLF0:USTF0",1767338132140,92.77819767,127.48,127.43,1.12242826]
["bitfinex-derivatives","SOLF0:USTF0",1767338132942,92.77819767,127.48,127.44,0.05608989]
["bitfinex-derivatives","SOLF0:USTF0",1767338133337,0.05819767,127.48,127.44,0.05608989]
["bitfinex-derivatives","SOLF0:USTF0",1767338133637,92.77819767,127.48,127.44,0.05608989]
["bitfinex-derivatives","SOLF0:USTF0",1767338149649,0.05819767,127.48,127.4,13.49735]
["bitfinex-derivatives","SOLF0:USTF0",1767338149948,92.74,127.47,127.4,14.61977826]
["bitfinex-derivatives","SOLF0:USTF0",1767338150649,0.05160555,127.45,127.42,0.05533983]
["bitfinex-derivatives","SOLF0:USTF0",1767338151352,92.74,127.47,127.42,1.17776809]
["bitfinex-derivatives","SOLF0:USTF0",1767338152254,0.05905631,127.46,127.42,1.17776809]
["bitfinex-derivatives","SOLF0:USTF0",1767338177967,0.05905631,127.46,127.43,1.01224881]
["bitfinex-derivatives","SOLF0:USTF0",1767338210614,7.0686,127.49,127.43,1.01224881]
["bitfinex-derivatives","SOLF0:USTF0",1767338211611,0.05792682,127.47,127.45,0.05942538]
["bitfinex-derivatives","SOLF0:USTF0",1767338219014,0.05792682,127.47,127.45,0.98523134]
["bitfinex-derivatives","SOLF0:USTF0",1767338219912,109.8914,127.57,127.45,0.98523134]
["bitfinex-derivatives","SOLF0:USTF0",1767338220115,109.8914,127.57,127.45,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338220322,92.74,127.53,127.45,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338220512,99.8066,127.53,127.45,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338220815,92.74,127.53,127.45,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338221018,92.74,127.53,127.48,0.9802327]
["bitfinex-derivatives","SOLF0:USTF0",1767338221211,92.74,127.54,127.48,0.9802327]
["bitfinex-derivatives","SOLF0:USTF0",1767338221409,92.74,127.54,127.48,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338222119,0.05087551,127.52,127.5,0.05710968]
["bitfinex-derivatives","SOLF0:USTF0",1767338222920,4.30077462,127.56,127.5,0.98291564]
["bitfinex-derivatives","SOLF0:USTF0",1767338223720,99.8042,127.57,127.5,0.98291564]
["bitfinex-derivatives","SOLF0:USTF0",1767338225634,92.74,127.57,127.5,0.98291564]
["bitfinex-derivatives","SOLF0:USTF0",1767338227225,92.74,127.57,127.51,0.92580596]
["bitfinex-derivatives","SOLF0:USTF0",1767338227523,7.0632,127.59,127.53,0.0583308]
["bitfinex-derivatives","SOLF0:USTF0",1767338227720,92.72,127.58,127.53,0.0583308]
["bitfinex-derivatives","SOLF0:USTF0",1767338240131,7.062,127.61,127.53,0.98413676]
["bitfinex-derivatives","SOLF0:USTF0",1767338240332,92.7,127.59,127.53,0.98413676]
["bitfinex-derivatives","SOLF0:USTF0",1767338244739,92.7,127.59,127.55,0.9760023]
["bitfinex-derivatives","SOLF0:USTF0",1767338244939,92.7,127.59,127.56,0.05894212]
["bitfinex-derivatives","SOLF0:USTF0",1767338251942,92.7,127.59,127.53,0.98976379]
["bitfinex-derivatives","SOLF0:USTF0",1767338252943,0.05251331,127.57,127.55,0.05057694]
["bitfinex-derivatives","SOLF0:USTF0",1767338256536,0.05251331,127.57,127.51,0.98976379]
["bitfinex-derivatives","SOLF0:USTF0",1767338257445,0.05251331,127.57,127.53,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1767338259949,92.68,127.56,127.53,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1767338260837,92.68,127.56,127.5,0.98976379]
["bitfinex-derivatives","SOLF0:USTF0",1767338261745,0.05277585,127.54,127.52,0.05907708]
["bitfinex-derivatives","SOLF0:USTF0",1767338265642,0.05277585,127.54,127.49,0.98976379]
["bitfinex-derivatives","SOLF0:USTF0",1767338265847,92.68,127.55,127.49,0.98976379]
["bitfinex-derivatives","SOLF0:USTF0",1767338266554,0.05413697,127.53,127.51,0.05655416]
["bitfinex-derivatives","SOLF0:USTF0",1767338292174,0.05413697,127.53,127.45,1.06013559]
["bitfinex-derivatives","SOLF0:USTF0",1767338292374,109.9365,127.51,127.41,1.06013559]
["bitfinex-derivatives","SOLF0:USTF0",1767338292576,92.7,127.5,127.41,1.06013559]
["bitfinex-derivatives","SOLF0:USTF0",1767338293081,0.05246959,127.47,127.44,0.05804418]
["bitfinex-derivatives","SOLF0:USTF0",1767338293872,92.7,127.5,127.44,1.11817977]
["bitfinex-derivatives","SOLF0:USTF0",1767338294882,0.05747609,127.48,127.44,1.11817977]
["bitfinex-derivatives","SOLF0:USTF0",1767338308186,0.05747609,127.48,127.4,0.38545]
["bitfinex-derivatives","SOLF0:USTF0",1767338308485,7.0705,127.47,127.4,1.58993355]
["bitfinex-derivatives","SOLF0:USTF0",1767338308686,92.74,127.46,127.4,1.58993355]
["bitfinex-derivatives","SOLF0:USTF0",1767338309585,0.05482339,127.44,127.42,0.05137981]
["bitfinex-derivatives","SOLF0:USTF0",1767338309990,0.05482339,127.44,127.42,1.25586336]
["bitfinex-derivatives","SOLF0:USTF0",1767338310191,92.74,127.46,127.42,1.25586336]
["bitfinex-derivatives","SOLF0:USTF0",1767338311093,0.05304012,127.45,127.42,1.25586336]
["bitfinex-derivatives","SOLF0:USTF0",1767338323801,0.05304012,127.45,127.42,0.05137981]
["bitfinex-derivatives","SOLF0:USTF0",1767338324800,92.76,127.44,127.42,0.05137981]
["bitfinex-derivatives","SOLF0:USTF0",1767338325102,92.76,127.44,127.4,1.58993355]
["bitfinex-derivatives","SOLF0:USTF0",1767338326102,92.76,127.44,127.41,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1767338326703,92.76,127.44,127.38,1.20448355]
["bitfinex-derivatives","SOLF0:USTF0",1767338327701,0.05689182,127.42,127.4,0.06001997]
["bitfinex-derivatives","SOLF0:USTF0",1767338337205,0.05689182,127.42,127.38,1.20448355]
["bitfinex-derivatives","SOLF0:USTF0",1767338337406,92.83689182,127.42,127.38,1.20448355]
["bitfinex-derivatives","SOLF0:USTF0",1767338338205,92.83689182,127.42,127.39,0.05253677]
["bitfinex-derivatives","SOLF0:USTF0",1767338346517,7.0704,127.47,127.39,1.32298203]
["bitfinex-derivatives","SOLF0:USTF0",1767338346703,92.78,127.46,127.39,1.27044526]
["bitfinex-derivatives","SOLF0:USTF0",1767338347513,0.05441092,127.44,127.41,0.05485243]
["bitfinex-derivatives","SOLF0:USTF0",1767338347712,0.05441092,127.44,127.41,1.32529769]
["bitfinex-derivatives","SOLF0:USTF0",1767338348009,92.78,127.46,127.41,1.32529769]
["bitfinex-derivatives","SOLF0:USTF0",1767338348814,0.05884427,127.45,127.41,1.32529769]
["bitfinex-derivatives","SOLF0:USTF0",1767338351615,92.78,127.46,127.41,7.12805243]
["bitfinex-derivatives","SOLF0:USTF0",1767338351813,92.78,127.48,127.42,1.27044526]
["bitfinex-derivatives","SOLF0:USTF0",1767338352815,92.78,127.48,127.42,8.34314526]
["bitfinex-derivatives","SOLF0:USTF0",1767338353016,0.05791721,127.46,127.44,0.05884423]
["bitfinex-derivatives","SOLF0:USTF0",1767338354519,7.0671,127.53,127.44,1.32928949]
["bitfinex-derivatives","SOLF0:USTF0",1767338354717,92.78,127.52,127.44,1.27044526]
["bitfinex-derivatives","SOLF0:USTF0",1767338355117,92.78,127.52,127.45,1.27044526]
["bitfinex-derivatives","SOLF0:USTF0",1767338355514,0.05667691,127.5,127.47,1.33049466]
["bitfinex-derivatives","SOLF0:USTF0",1767338360106,92.78,127.52,127.47,1.33049466]
["bitfinex-derivatives","SOLF0:USTF0",1767338361019,7.065,127.57,127.47,1.33049466]
["bitfinex-derivatives","SOLF0:USTF0",1767338361319,0.05087071,127.53,127.51,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1767338383055,99.7638,127.59,127.51,1.47549749]
["bitfinex-derivatives","SOLF0:USTF0",1767338383263,7.0638,127.59,127.51,1.4243831]
["bitfinex-derivatives","SOLF0:USTF0",1767338383457,99.7638,127.59,127.51,1.4243831]
["bitfinex-derivatives","SOLF0:USTF0",1767338383959,0.05140057,127.56,127.54,0.0547699]
["bitfinex-derivatives","SOLF0:USTF0",1767338402071,0.05140057,127.56,127.54,2.04392198]
["bitfinex-derivatives","SOLF0:USTF0",1767338409475,0.05140057,127.56,127.54,0.0547699]
["bitfinex-derivatives","SOLF0:USTF0",1767338430994,92.7,127.59,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338431194,9.18216829,127.6,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338431395,9.42347188,127.6,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338431998,0.02557957,127.58,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338434301,0.30995766,127.58,127.54,0.0547699]
["bitfinex-derivatives","SOLF0:USTF0",1767338440505,0.02557957,127.58,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338442503,101.86216829,127.6,127.54,2.50051108]
["bitfinex-derivatives","SOLF0:USTF0",1767338442807,101.86216829,127.6,127.55,2.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1767338449712,101.86216829,127.6,127.56,2.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1767338449912,101.86216829,127.6,127.57,0.05582806]
["bitfinex-derivatives","SOLF0:USTF0",1767338451518,9.18216829,127.6,127.57,0.05582806]
["bitfinex-derivatives","SOLF0:USTF0",1767338453808,0.55833331,127.59,127.54,2.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1767338454818,0.05246084,127.58,127.55,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1767338457524,0.34130612,127.58,127.55,0.05519206]
["bitfinex-derivatives","SOLF0:USTF0",1767338466719,0.34130612,127.58,127.49,10.40878997]
["bitfinex-derivatives","SOLF0:USTF0",1767338467028,0.28884528,127.58,127.49,10.40878997]
["bitfinex-derivatives","SOLF0:USTF0",1767338467427,0.35423616,127.56,127.49,10.40878997]
["bitfinex-derivatives","SOLF0:USTF0",1767338467731,0.4204308,127.54,127.51,0.05416566]
["bitfinex-derivatives","SOLF0:USTF0",1767338491366,0.29268798,127.53,127.51,0.05416566]
["bitfinex-derivatives","SOLF0:USTF0",1767338491666,92.7,127.52,127.47,2.58561065]
["bitfinex-derivatives","SOLF0:USTF0",1767338492566,0.05987323,127.51,127.48,0.05772456]
["bitfinex-derivatives","SOLF0:USTF0",1767338492963,0.05987323,127.51,127.48,2.64333521]
["bitfinex-derivatives","SOLF0:USTF0",1767338493268,92.7,127.52,127.48,2.64333521]
["bitfinex-derivatives","SOLF0:USTF0",1767338493664,0.21927232,127.55,127.48,2.64333521]
["bitfinex-derivatives","SOLF0:USTF0",1767338493867,92.7,127.54,127.48,2.64333521]
["bitfinex-derivatives","SOLF0:USTF0",1767338494169,0.05467582,127.52,127.48,2.64333521]
["bitfinex-derivatives","SOLF0:USTF0",1767338494771,0.05467582,127.52,127.49,2.58561065]
["bitfinex-derivatives","SOLF0:USTF0",1767338495456,92.7,127.54,127.5,2.58561065]
["bitfinex-derivatives","SOLF0:USTF0",1767338495663,92.7,127.56,127.5,2.58561065]
["bitfinex-derivatives","SOLF0:USTF0",1767338496471,0.05063673,127.54,127.52,0.05948382]
["bitfinex-derivatives","SOLF0:USTF0",1767338502879,0.05063673,127.54,127.48,9.65491065]
["bitfinex-derivatives","SOLF0:USTF0",1767338503779,0.05063673,127.54,127.5,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1767338510084,0.05063673,127.54,127.5,2.64078118]
["bitfinex-derivatives","SOLF0:USTF0",1767338520396,0.05063673,127.54,127.5,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1767338522899,0.05063673,127.54,127.48,2.24633813]
["bitfinex-derivatives","SOLF0:USTF0",1767338523693,92.75063673,127.54,127.48,2.24633813]
["bitfinex-derivatives","SOLF0:USTF0",1767338523990,92.75063673,127.54,127.5,0.0511052]
["bitfinex-derivatives","SOLF0:USTF0",1767338535807,92.7,127.56,127.5,2.29744333]
["bitfinex-derivatives","SOLF0:USTF0",1767338536808,0.05601698,127.54,127.5,2.29744333]
["bitfinex-derivatives","SOLF0:USTF0",1767338540711,7.0644,127.58,127.5,2.29744333]
["bitfinex-derivatives","SOLF0:USTF0",1767338540909,92.7,127.57,127.5,2.24633813]
["bitfinex-derivatives","SOLF0:USTF0",1767338541710,0.05837335,127.55,127.52,0.05140007]
["bitfinex-derivatives","SOLF0:USTF0",1767338577041,0.05837335,127.55,127.5,2.23505263]
["bitfinex-derivatives","SOLF0:USTF0",1767338578039,0.05837335,127.55,127.51,0.05127918]
["bitfinex-derivatives","SOLF0:USTF0",1767338579446,0.05837335,127.55,127.51,2.19070772]
["bitfinex-derivatives","SOLF0:USTF0",1767338589248,7.12427335,127.55,127.51,0.05127918]
["bitfinex-derivatives","SOLF0:USTF0",1767338597953,0.05837335,127.55,127.51,0.05127918]
["bitfinex-derivatives","SOLF0:USTF0",1767338598156,0.05837335,127.55,127.48,2.13942854]
["bitfinex-derivatives","SOLF0:USTF0",1767338598355,92.7,127.54,127.48,2.13942854]
["bitfinex-derivatives","SOLF0:USTF0",1767338598849,7.067,127.53,127.48,2.13942854]
["bitfinex-derivatives","SOLF0:USTF0",1767338599251,0.05945457,127.52,127.49,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1767338600257,92.75945457,127.52,127.49,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1767338605561,92.75945457,127.52,127.49,2.17338853]
["bitfinex-derivatives","SOLF0:USTF0",1767338605859,92.75945457,127.52,127.49,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1767338626765,92.75945457,127.52,127.45,7.78309734]
["bitfinex-derivatives","SOLF0:USTF0",1767338627169,92.72,127.51,127.45,7.78309734]
["bitfinex-derivatives","SOLF0:USTF0",1767338627767,99.7881,127.51,127.45,7.78309734]
["bitfinex-derivatives","SOLF0:USTF0",1767338627975,0.05449058,127.49,127.47,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1767338629270,92.72,127.51,127.47,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1767338630168,0.05710784,127.5,127.47,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1767338648889,0.05710784,127.5,127.47,2.25277448]
["bitfinex-derivatives","SOLF0:USTF0",1767338649186,92.27202791,127.51,127.47,2.25277448]
["bitfinex-derivatives","SOLF0:USTF0",1767338650089,0.0594715,127.5,127.47,2.25277448]
["bitfinex-derivatives","SOLF0:USTF0",1767338650787,0.0594715,127.5,127.48,2.20001176]
["bitfinex-derivatives","SOLF0:USTF0",1767338650989,92.72,127.53,127.48,2.20001176]
["bitfinex-derivatives","SOLF0:USTF0",1767338651788,92.72,127.53,127.48,9.26941176]
["bitfinex-derivatives","SOLF0:USTF0",1767338652090,0.04763184,127.52,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338652988,0.04763184,127.52,127.49,2.26041753]
["bitfinex-derivatives","SOLF0:USTF0",1767338663092,0.04763184,127.52,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338673305,0.04763184,127.52,127.49,2.27938537]
["bitfinex-derivatives","SOLF0:USTF0",1767338677412,92.72,127.55,127.49,2.27938537]
["bitfinex-derivatives","SOLF0:USTF0",1767338685312,99.786,127.55,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338685819,92.72,127.54,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338690824,99.7864,127.54,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338693825,92.72,127.53,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338694522,99.787,127.53,127.49,0.06040577]
["bitfinex-derivatives","SOLF0:USTF0",1767338715649,99.787,127.53,127.47,2.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1767338716450,92.72,127.52,127.47,2.2189796]
["bitfinex-derivatives","SOLF0:USTF0",1767338716651,0.05476775,127.51,127.48,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1767338726458,0.05476775,127.51,127.45,1.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1767338726960,92.72,127.5,127.45,1.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1767338727558,92.72,127.5,127.46,0.05903125]
["bitfinex-derivatives","SOLF0:USTF0",1767338754276,92.72,127.5,127.42,1.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1767338754575,92.72,127.49,127.41,1.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1767338754977,7.0698,127.48,127.41,1.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1767338755277,7.0698,127.48,127.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767338755278,0.05211961,127.46,127.43,0.0581634]
["bitfinex-derivatives","SOLF0:USTF0",1767338755481,92.77211961,127.46,127.43,0.0581634]
["bitfinex-derivatives","SOLF0:USTF0",1767338756970,92.77211961,127.46,127.4,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338757476,0.05211961,127.46,127.4,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338757678,92.74,127.45,127.4,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338758177,92.74,127.45,127.41,1.85556206]
["bitfinex-derivatives","SOLF0:USTF0",1767338758378,0.05166287,127.44,127.41,1.85556206]
["bitfinex-derivatives","SOLF0:USTF0",1767338760383,0.05166287,127.44,127.41,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1767338761479,7.12386287,127.44,127.37,10.93968572]
["bitfinex-derivatives","SOLF0:USTF0",1767338761784,92.74,127.43,127.37,10.93968572]
["bitfinex-derivatives","SOLF0:USTF0",1767338762282,92.74,127.43,127.38,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338762483,0.05169384,127.42,127.39,0.05513818]
["bitfinex-derivatives","SOLF0:USTF0",1767338764783,0.05169384,127.42,127.36,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338765079,0.05169384,127.42,127.31,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338765384,92.76,127.41,127.32,1.80434813]
["bitfinex-derivatives","SOLF0:USTF0",1767338765686,92.76,127.41,127.35,0.05543845]
["bitfinex-derivatives","SOLF0:USTF0",1767338765890,0.059467,127.38,127.35,0.05543845]
["bitfinex-derivatives","SOLF0:USTF0",1767338768591,0.059467,127.38,127.35,1.85978658]
["bitfinex-derivatives","SOLF0:USTF0",1767338802222,0.059467,127.38,127.31,1.36647426]
["bitfinex-derivatives","SOLF0:USTF0",1767338802223,0.059467,127.38,127.33,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338802424,202.8691,127.37,127.31,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338802730,110.0864,127.35,127.28,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338803027,7.0781,127.33,127.28,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338803223,92.85694907,127.32,127.26,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338803423,92.8,127.31,127.26,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338803816,92.8,127.3,127.26,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338804325,0.05215526,127.29,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338804528,92.8,127.28,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338804726,110.1236,127.31,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338804926,92.82,127.3,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338805331,0.05402273,127.26,127.23,0.05880026]
["bitfinex-derivatives","SOLF0:USTF0",1767338806527,0.05402273,127.26,127.23,1.82087461]
["bitfinex-derivatives","SOLF0:USTF0",1767338808933,0.66944262,127.26,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338809233,92.84,127.25,127.19,14.61715639]
["bitfinex-derivatives","SOLF0:USTF0",1767338810133,0.05420954,127.23,127.21,0.05664701]
["bitfinex-derivatives","SOLF0:USTF0",1767338810338,0.58076658,127.23,127.15,1.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1767338810640,0.52655704,127.23,127.15,1.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1767338810936,0.52655704,127.23,127.16,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338811238,93.38655704,127.23,127.16,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338811437,0.05261958,127.21,127.18,1.81155349]
["bitfinex-derivatives","SOLF0:USTF0",1767338811937,92.86,127.23,127.18,1.81155349]
["bitfinex-derivatives","SOLF0:USTF0",1767338812939,0.0580072,127.22,127.18,1.81155349]
["bitfinex-derivatives","SOLF0:USTF0",1767338813531,92.86,127.23,127.18,1.81155349]
["bitfinex-derivatives","SOLF0:USTF0",1767338813837,92.86,127.26,127.18,1.81155349]
["bitfinex-derivatives","SOLF0:USTF0",1767338814135,92.86,127.26,127.18,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338814343,93.09517562,127.26,127.18,1.76207435]
["bitfinex-derivatives","SOLF0:USTF0",1767338814639,0.05139777,127.23,127.21,0.05239119]
["bitfinex-derivatives","SOLF0:USTF0",1767338831353,92.9,127.24,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338832451,92.95525522,127.24,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338835453,91.7814984,127.24,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338835756,0.05525522,127.24,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338835946,7.0815,127.27,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338836245,100.0015,127.27,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338836855,92.92,127.27,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338837058,0.05781842,127.25,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338842151,92.92,127.26,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338842457,7.08,127.3,127.21,1.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1767338842755,92.92,127.29,127.21,1.26945889]
["bitfinex-derivatives","SOLF0:USTF0",1767338843058,0.05415685,127.26,127.24,0.05787505]
["bitfinex-derivatives","SOLF0:USTF0",1767338844959,0.05415685,127.26,127.24,0.37509546]
["bitfinex-derivatives","SOLF0:USTF0",1767338845859,92.92,127.31,127.24,0.37509546]
["bitfinex-derivatives","SOLF0:USTF0",1767338846159,92.92,127.31,127.24,0.31722041]
["bitfinex-derivatives","SOLF0:USTF0",1767338846358,7.0793,127.31,127.24,0.31722041]
["bitfinex-derivatives","SOLF0:USTF0",1767338846565,92.92,127.3,127.24,0.31722041]
["bitfinex-derivatives","SOLF0:USTF0",1767338846861,0.05325279,127.28,127.26,0.05118338]
["bitfinex-derivatives","SOLF0:USTF0",1767338848459,0.05325279,127.28,127.24,0.31722041]
["bitfinex-derivatives","SOLF0:USTF0",1767338849660,0.05325279,127.28,127.25,0.05900795]
["bitfinex-derivatives","SOLF0:USTF0",1767338864282,0.05325279,127.28,127.22,0.31845664]
["bitfinex-derivatives","SOLF0:USTF0",1767338864572,110.1397,127.29,127.22,0.31845664]
["bitfinex-derivatives","SOLF0:USTF0",1767338865177,203.0309,127.3,127.22,0.31845664]
["bitfinex-derivatives","SOLF0:USTF0",1767338865477,0.05439893,127.27,127.25,0.05671349]
["bitfinex-derivatives","SOLF0:USTF0",1767338867076,92.9,127.29,127.25,0.37517013]
["bitfinex-derivatives","SOLF0:USTF0",1767338868084,0.05192086,127.28,127.25,0.37517013]
["bitfinex-derivatives","SOLF0:USTF0",1767338877793,1.5388193,127.27,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1767338878791,1.5388193,127.27,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338879093,7.0808,127.28,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338879392,1.5388193,127.27,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338879795,0.05224692,127.26,127.23,0.30785097]
["bitfinex-derivatives","SOLF0:USTF0",1767338884796,0.05224692,127.26,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338885098,0.05224692,127.26,127.22,0.36383722]
["bitfinex-derivatives","SOLF0:USTF0",1767338887004,1.59106622,127.26,127.22,0.36383722]
["bitfinex-derivatives","SOLF0:USTF0",1767338888793,1.25880932,127.26,127.22,0.36383722]
["bitfinex-derivatives","SOLF0:USTF0",1767338888998,94.4388193,127.28,127.22,0.36383722]
["bitfinex-derivatives","SOLF0:USTF0",1767338889899,0.05755126,127.26,127.22,0.36383722]
["bitfinex-derivatives","SOLF0:USTF0",1767338906914,2.40472835,127.25,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338908910,0.2463878,127.24,127.22,0.05598625]
["bitfinex-derivatives","SOLF0:USTF0",1767338909115,2.65111615,127.23,127.17,0.32183427]
["bitfinex-derivatives","SOLF0:USTF0",1767338910015,2.65111615,127.23,127.19,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1767338910016,0.05475913,127.21,127.19,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1767338924329,7.13965913,127.21,127.19,0.04981803]
["bitfinex-derivatives","SOLF0:USTF0",1767338924628,7.38604693,127.21,127.16,0.32183427]
["bitfinex-derivatives","SOLF0:USTF0",1767338925428,7.38604693,127.21,127.17,0.05382824]
["bitfinex-derivatives","SOLF0:USTF0",1767338926531,0.2463878,127.2,127.14,0.32183427]
["bitfinex-derivatives","SOLF0:USTF0",1767338927626,0.05253686,127.18,127.16,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1767338928532,0.05253686,127.18,127.16,0.37487559]
["bitfinex-derivatives","SOLF0:USTF0",1767338930133,0.2463878,127.2,127.16,0.37487559]
["bitfinex-derivatives","SOLF0:USTF0",1767338930635,7.0849,127.21,127.16,0.37487559]
["bitfinex-derivatives","SOLF0:USTF0",1767338930933,7.3312878,127.21,127.16,0.37487559]
["bitfinex-derivatives","SOLF0:USTF0",1767338931233,0.29836746,127.2,127.16,0.37487559]
["bitfinex-derivatives","SOLF0:USTF0",1767338937848,0.29836746,127.2,127.16,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1767338938048,0.29836746,127.2,127.14,0.32179259]
["bitfinex-derivatives","SOLF0:USTF0",1767338938247,93.23836746,127.2,127.14,0.32179259]
["bitfinex-derivatives","SOLF0:USTF0",1767338939048,93.23836746,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338943251,0.24641426,127.19,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338948259,92.99197966,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338948563,93.23839392,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338954467,94.77932633,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338955167,94.53291207,127.2,127.16,0.38025358]
["bitfinex-derivatives","SOLF0:USTF0",1767338956366,92.99197966,127.2,127.16,0.38025358]
["bitfinex-derivatives","SOLF0:USTF0",1767338958067,0.05197966,127.2,127.16,0.38025358]
["bitfinex-derivatives","SOLF0:USTF0",1767338964066,1.54093241,127.19,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338964465,1.83932633,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338965167,1.83932633,127.2,127.16,0.39956441]
["bitfinex-derivatives","SOLF0:USTF0",1767338965168,92.99197966,127.2,127.16,0.39956441]
["bitfinex-derivatives","SOLF0:USTF0",1767338968069,94.53291207,127.2,127.16,0.39956441]
["bitfinex-derivatives","SOLF0:USTF0",1767338968973,94.77919132,127.2,127.16,0.05846099]
["bitfinex-derivatives","SOLF0:USTF0",1767338973574,1.54093241,127.18,127.12,0.31882172]
["bitfinex-derivatives","SOLF0:USTF0",1767338973774,92.94,127.17,127.12,0.31882172]
["bitfinex-derivatives","SOLF0:USTF0",1767338974670,0.05958497,127.16,127.13,0.05372829]
["bitfinex-derivatives","SOLF0:USTF0",1767338975276,0.18781826,127.18,127.13,0.37255001]
["bitfinex-derivatives","SOLF0:USTF0",1767338975577,92.94,127.19,127.13,0.37255001]
["bitfinex-derivatives","SOLF0:USTF0",1767338976276,0.05429833,127.17,127.13,0.37255001]
["bitfinex-derivatives","SOLF0:USTF0",1767338976477,94.66875067,127.2,127.13,0.37255001]
["bitfinex-derivatives","SOLF0:USTF0",1767338977376,0.05427015,127.18,127.13,7.14252829]
["bitfinex-derivatives","SOLF0:USTF0",1767338977680,0.05427015,127.18,127.14,0.31882172]
["bitfinex-derivatives","SOLF0:USTF0",1767338996991,0.24218979,127.24,127.14,0.31882172]
["bitfinex-derivatives","SOLF0:USTF0",1767338997286,0.24218979,127.23,127.17,0.32850618]
["bitfinex-derivatives","SOLF0:USTF0",1767338997492,1.54093241,127.2,127.17,0.32850618]
["bitfinex-derivatives","SOLF0:USTF0",1767338997692,1.54093241,127.19,127.15,0.32850618]
["bitfinex-derivatives","SOLF0:USTF0",1767338998095,0.05831357,127.18,127.16,0.05671712]
["bitfinex-derivatives","SOLF0:USTF0",1767339001398,1.54093241,127.2,127.16,0.05671712]
["bitfinex-derivatives","SOLF0:USTF0",1767339002205,0.05805222,127.19,127.16,0.05671712]
["bitfinex-derivatives","SOLF0:USTF0",1767339005204,0.05805222,127.19,127.16,0.3852233]
["bitfinex-derivatives","SOLF0:USTF0",1767339005702,1.54093241,127.22,127.16,0.3852233]
["bitfinex-derivatives","SOLF0:USTF0",1767339005899,0.24218979,127.23,127.17,0.32850618]
["bitfinex-derivatives","SOLF0:USTF0",1767339006610,0.05812591,127.21,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339014012,0.24218979,127.23,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339015011,0.05425497,127.22,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339033028,0.29643202,127.22,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339063154,0.05425497,127.22,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339072265,0.29660706,127.22,127.19,0.05923904]
["bitfinex-derivatives","SOLF0:USTF0",1767339072460,0.29660706,127.22,127.16,0.31682155]
["bitfinex-derivatives","SOLF0:USTF0",1767339072669,0.29660706,127.22,127.14,2.40622343]
["bitfinex-derivatives","SOLF0:USTF0",1767339072670,0.24235209,127.22,127.14,0.31682155]
["bitfinex-derivatives","SOLF0:USTF0",1767339072959,0.24235209,127.19,127.12,2.72304498]
["bitfinex-derivatives","SOLF0:USTF0",1767339073363,0.24235209,127.19,127.13,0.31682155]
["bitfinex-derivatives","SOLF0:USTF0",1767339073554,0.05156599,127.17,127.15,0.0574434]
["bitfinex-derivatives","SOLF0:USTF0",1767339078166,0.24235209,127.16,127.09,0.31682155]
["bitfinex-derivatives","SOLF0:USTF0",1767339078357,0.24235209,127.16,127.09,1.85784587]
["bitfinex-derivatives","SOLF0:USTF0",1767339078558,1.78337641,127.16,127.1,0.31682155]
["bitfinex-derivatives","SOLF0:USTF0",1767339079168,0.0588092,127.14,127.12,0.04958275]
["bitfinex-derivatives","SOLF0:USTF0",1767339086265,0.13538582,127.13,127.08,9.63561775]
["bitfinex-derivatives","SOLF0:USTF0",1767339086468,0.13538582,127.13,127.08,9.31393702]
["bitfinex-derivatives","SOLF0:USTF0",1767339087463,0.13538582,127.13,127.09,0.05009516]
["bitfinex-derivatives","SOLF0:USTF0",1767339090674,1.67641014,127.12,127.08,7.91546598]
["bitfinex-derivatives","SOLF0:USTF0",1767339090879,1.54102432,127.1,127.02,1.86270505]
["bitfinex-derivatives","SOLF0:USTF0",1767339091079,94.52102432,127.12,127.05,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339091267,1.54102432,127.1,127.05,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339091668,0.05068312,127.09,127.03,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339091868,0.05068312,127.09,127.06,0.05684255]
["bitfinex-derivatives","SOLF0:USTF0",1767339093782,1.54102432,127.08,127.01,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339094273,1.54102432,127.06,127.01,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339094483,1.54102432,127.06,126.99,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339094675,0.05218133,127.04,127.01,0.05864605]
["bitfinex-derivatives","SOLF0:USTF0",1767339095775,1.54102432,127.07,127.01,0.05864605]
["bitfinex-derivatives","SOLF0:USTF0",1767339096279,100.0922,127.08,127.01,0.05864605]
["bitfinex-derivatives","SOLF0:USTF0",1767339096481,1.54102432,127.06,127.01,0.05864605]
["bitfinex-derivatives","SOLF0:USTF0",1767339096784,0.05782902,127.05,127.01,0.05864605]
["bitfinex-derivatives","SOLF0:USTF0",1767339104087,0.05782902,127.05,127.01,0.38032678]
["bitfinex-derivatives","SOLF0:USTF0",1767339105191,93.02,127.08,127.02,1.86270505]
["bitfinex-derivatives","SOLF0:USTF0",1767339105688,1.54102432,127.09,127.02,1.86270505]
["bitfinex-derivatives","SOLF0:USTF0",1767339105889,94.58102432,127.09,127.02,1.86270505]
["bitfinex-derivatives","SOLF0:USTF0",1767339106289,0.05770866,127.07,127.04,0.05775668]
["bitfinex-derivatives","SOLF0:USTF0",1767339112497,1.54102432,127.06,126.99,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339112697,203.3525,127.09,126.99,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339113198,1.54102432,127.08,127.02,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339113696,0.05957728,127.06,127.04,0.0529925]
["bitfinex-derivatives","SOLF0:USTF0",1767339114392,0.05957728,127.06,127.02,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339115402,0.05957728,127.06,127.03,0.05344483]
["bitfinex-derivatives","SOLF0:USTF0",1767339115588,93.09957728,127.06,127.0,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339115793,94.6406016,127.06,127.0,0.32168073]
["bitfinex-derivatives","SOLF0:USTF0",1767339116606,94.6406016,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339119704,93.09957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339120306,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339120509,93.09957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339120695,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339120900,93.04,127.05,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339125007,93.11957728,127.06,127.02,0.37958189]
["bitfinex-derivatives","SOLF0:USTF0",1767339125410,0.05957728,127.06,127.02,0.37958189]
["bitfinex-derivatives","SOLF0:USTF0",1767339128510,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339129614,0.05957728,127.06,127.02,0.37958189]
["bitfinex-derivatives","SOLF0:USTF0",1767339136815,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339137218,93.06,127.05,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339138122,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339138313,93.11957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339140728,93.11957728,127.06,127.02,0.37958189]
["bitfinex-derivatives","SOLF0:USTF0",1767339141830,93.11957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339156743,0.05957728,127.06,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339156937,93.06,127.05,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339178960,100.1537,127.05,127.02,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1767339180362,100.1537,127.05,126.98,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339180562,102.56612742,127.05,126.98,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339180860,93.06,127.04,126.98,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339181463,0.05006079,127.02,127.0,0.05549381]
["bitfinex-derivatives","SOLF0:USTF0",1767339189773,0.05006079,127.02,126.96,274.28148209]
["bitfinex-derivatives","SOLF0:USTF0",1767339190275,0.05006079,127.02,126.97,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339190873,0.05006079,127.02,126.98,0.05721985]
["bitfinex-derivatives","SOLF0:USTF0",1767339193875,0.05006079,127.02,126.98,0.3823423]
["bitfinex-derivatives","SOLF0:USTF0",1767339197071,0.05006079,127.02,126.98,0.05721985]
["bitfinex-derivatives","SOLF0:USTF0",1767339197072,1.5449693,127.01,126.98,0.05721985]
["bitfinex-derivatives","SOLF0:USTF0",1767339197272,1.5449693,127.0,126.95,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339198176,0.05646879,126.99,126.96,0.05950154]
["bitfinex-derivatives","SOLF0:USTF0",1767339200578,1.60143809,126.99,126.96,0.05950154]
["bitfinex-derivatives","SOLF0:USTF0",1767339201178,1.60143809,126.99,126.93,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339201979,1.60143809,126.99,126.95,0.05385013]
["bitfinex-derivatives","SOLF0:USTF0",1767339203168,1.5449693,126.97,126.93,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339204176,0.05944284,126.96,126.93,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339206085,1.5449693,126.99,126.93,0.32512245]
["bitfinex-derivatives","SOLF0:USTF0",1767339206892,93.08,127.03,126.94,0.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1767339207089,1.5449693,127.01,126.94,0.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1767339207295,0.05487691,127.0,126.97,0.05427847]
["bitfinex-derivatives","SOLF0:USTF0",1767339208295,1.59984621,127.0,126.97,0.05427847]
["bitfinex-derivatives","SOLF0:USTF0",1767339209994,0.05487691,127.0,126.97,0.05427847]
["bitfinex-derivatives","SOLF0:USTF0",1767339210193,1.59984621,127.0,126.97,0.05427847]
["bitfinex-derivatives","SOLF0:USTF0",1767339210996,0.05487691,127.0,126.97,0.05427847]
["bitfinex-derivatives","SOLF0:USTF0",1767339211298,94.6249693,127.03,126.97,0.63932744]
["bitfinex-derivatives","SOLF0:USTF0",1767339211699,110.3336,127.07,126.97,0.63932744]
["bitfinex-derivatives","SOLF0:USTF0",1767339211997,1.5449693,127.03,126.97,0.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1767339212187,0.05026991,127.01,126.99,0.05814463]
["bitfinex-derivatives","SOLF0:USTF0",1767339216799,1.5449693,127.03,126.99,0.05814463]
["bitfinex-derivatives","SOLF0:USTF0",1767339217700,0.04983649,127.02,126.99,0.05814463]
["bitfinex-derivatives","SOLF0:USTF0",1767339225102,0.04983649,127.02,126.99,0.6431936]
["bitfinex-derivatives","SOLF0:USTF0",1767339236116,8.6386693,127.05,126.99,0.6431936]
["bitfinex-derivatives","SOLF0:USTF0",1767339236914,0.05043996,127.03,126.99,0.6431936]
["bitfinex-derivatives","SOLF0:USTF0",1767339239906,1.5449693,127.06,126.99,0.6431936]
["bitfinex-derivatives","SOLF0:USTF0",1767339240817,0.05493259,127.04,126.99,0.6431936]
["bitfinex-derivatives","SOLF0:USTF0",1767339241517,0.05493259,127.04,127.0,1.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1767339244218,0.05493259,127.04,127.01,1.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1767339244414,1.5449693,127.07,127.01,1.05367539]
["bitfinex-derivatives","SOLF0:USTF0",1767339245318,0.05649708,127.05,127.03,0.05861921]
["bitfinex-derivatives","SOLF0:USTF0",1767339261530,0.38480719,127.05,127.0,8.14987539]
["bitfinex-derivatives","SOLF0:USTF0",1767339262432,0.38480719,127.05,127.01,0.05595983]
["bitfinex-derivatives","SOLF0:USTF0",1767339264234,0.05649708,127.05,127.01,1.10963522]
["bitfinex-derivatives","SOLF0:USTF0",1767339277740,0.62557338,127.09,127.02,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339278740,0.05119302,127.07,127.04,1.40837852]
["bitfinex-derivatives","SOLF0:USTF0",1767339282055,0.69823264,127.13,127.06,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339282757,0.74942566,127.12,127.06,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339283156,0.05155088,127.1,127.08,0.05789075]
["bitfinex-derivatives","SOLF0:USTF0",1767339285856,0.05155088,127.1,127.06,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339286759,0.05155088,127.1,127.07,0.05232353]
["bitfinex-derivatives","SOLF0:USTF0",1767339288053,0.88347,127.1,127.07,0.05232353]
["bitfinex-derivatives","SOLF0:USTF0",1767339288354,0.88347,127.1,127.02,8.45049717]
["bitfinex-derivatives","SOLF0:USTF0",1767339288556,0.83191912,127.1,127.02,8.45049717]
["bitfinex-derivatives","SOLF0:USTF0",1767339288757,0.83191912,127.1,127.03,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339289156,0.0603447,127.08,127.05,0.05455149]
["bitfinex-derivatives","SOLF0:USTF0",1767339294358,0.96926266,127.08,127.01,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339294659,0.90891796,127.08,127.01,1.35559717]
["bitfinex-derivatives","SOLF0:USTF0",1767339295462,0.05399908,127.06,127.03,0.05647671]
["bitfinex-derivatives","SOLF0:USTF0",1767339304360,0.05399908,127.06,127.03,1.60058886]
["bitfinex-derivatives","SOLF0:USTF0",1767339304565,1.03693917,127.09,127.03,1.60058886]
["bitfinex-derivatives","SOLF0:USTF0",1767339305466,0.0537687,127.07,127.03,1.60058886]
["bitfinex-derivatives","SOLF0:USTF0",1767339337493,7.091,127.1,127.04,1.69428845]
["bitfinex-derivatives","SOLF0:USTF0",1767339338294,0.05599703,127.08,127.06,1.74857688]
["bitfinex-derivatives","SOLF0:USTF0",1767339340389,0.05599703,127.08,127.06,0.05428843]
["bitfinex-derivatives","SOLF0:USTF0",1767339349608,1.54370297,127.07,127.0,1.69428845]
["bitfinex-derivatives","SOLF0:USTF0",1767339350604,0.05560764,127.05,127.02,1.75169418]
["bitfinex-derivatives","SOLF0:USTF0",1767339357617,1.59931061,127.05,126.98,1.54370297]
["bitfinex-derivatives","SOLF0:USTF0",1767339357814,1.54370297,127.05,126.98,1.54370297]
["bitfinex-derivatives","SOLF0:USTF0",1767339358119,8.63740297,127.05,126.98,1.54370297]
["bitfinex-derivatives","SOLF0:USTF0",1767339358520,0.05511117,127.03,127.0,0.05049092]
["bitfinex-derivatives","SOLF0:USTF0",1767339359515,0.05511117,127.03,127.01,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339359821,7.0937,127.05,127.01,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339360721,0.05685636,127.04,127.01,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339370427,7.15105636,127.04,127.01,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339370729,7.15105636,127.04,127.0,0.05049092]
["bitfinex-derivatives","SOLF0:USTF0",1767339371428,1.79135661,127.03,127.0,0.05049092]
["bitfinex-derivatives","SOLF0:USTF0",1767339371729,1.79135661,127.03,126.97,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339372128,7.0942,127.04,126.98,1.84813284]
["bitfinex-derivatives","SOLF0:USTF0",1767339372531,0.05388302,127.02,127.0,0.05523194]
["bitfinex-derivatives","SOLF0:USTF0",1767339374932,8.88515661,127.05,127.0,1.90336478]
["bitfinex-derivatives","SOLF0:USTF0",1767339375936,0.05988599,127.04,127.0,1.90336478]
["bitfinex-derivatives","SOLF0:USTF0",1767339378736,8.9454426,127.04,127.0,0.05523194]
["bitfinex-derivatives","SOLF0:USTF0",1767339392449,1.90059268,127.03,127.0,0.05523194]
["bitfinex-derivatives","SOLF0:USTF0",1767339392648,1.90059268,127.03,126.96,1.87711438]
["bitfinex-derivatives","SOLF0:USTF0",1767339393654,0.05289128,127.01,126.98,1.93499766]
["bitfinex-derivatives","SOLF0:USTF0",1767339402564,0.05289128,127.01,126.98,0.05788328]
["bitfinex-derivatives","SOLF0:USTF0",1767339403358,1.95348396,127.01,126.98,0.05788328]
["bitfinex-derivatives","SOLF0:USTF0",1767339403562,1.95348396,127.01,126.95,11.34663325]
["bitfinex-derivatives","SOLF0:USTF0",1767339404468,1.95348396,127.01,126.97,0.06012754]
["bitfinex-derivatives","SOLF0:USTF0",1767339404870,9.04958396,127.01,126.97,0.06012754]
["bitfinex-derivatives","SOLF0:USTF0",1767339411579,1.95348396,127.01,126.97,0.06012754]
["bitfinex-derivatives","SOLF0:USTF0",1767339419289,1.95348396,127.01,126.97,2.0361308]
["bitfinex-derivatives","SOLF0:USTF0",1767339419481,0.05289128,127.01,126.97,2.0361308]
["bitfinex-derivatives","SOLF0:USTF0",1767339424388,0.05289128,127.01,126.97,9.1339308]
["bitfinex-derivatives","SOLF0:USTF0",1767339424593,97.53364782,127.05,126.98,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339424785,95.12004118,127.05,126.98,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339424984,2.02004118,127.04,126.98,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339425494,0.05006628,127.02,127.0,0.0507005]
["bitfinex-derivatives","SOLF0:USTF0",1767339426685,93.1,127.05,127.0,2.02670376]
["bitfinex-derivatives","SOLF0:USTF0",1767339427092,2.02004118,127.06,127.0,2.02670376]
["bitfinex-derivatives","SOLF0:USTF0",1767339427594,0.05100421,127.04,127.0,2.02670376]
["bitfinex-derivatives","SOLF0:USTF0",1767339444596,2.02004118,127.02,126.97,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339445200,1.5444416,127.03,126.97,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339445496,102.32094472,127.04,126.97,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339445497,95.22664472,127.04,126.97,1.97600326]
["bitfinex-derivatives","SOLF0:USTF0",1767339445700,95.22664472,127.04,126.96,1.5444416]
["bitfinex-derivatives","SOLF0:USTF0",1767339445701,0.05053034,127.02,126.99,2.13503123]
["bitfinex-derivatives","SOLF0:USTF0",1767339446989,1.5444416,127.05,126.99,2.13503123]
["bitfinex-derivatives","SOLF0:USTF0",1767339447998,0.05700205,127.03,126.99,2.13503123]
["bitfinex-derivatives","SOLF0:USTF0",1767339449801,1.98847877,127.06,127.0,1.97138746]
["bitfinex-derivatives","SOLF0:USTF0",1767339450800,0.04959973,127.04,127.02,0.04947793]
["bitfinex-derivatives","SOLF0:USTF0",1767339480830,0.04959973,127.04,126.99,2.0895919]
["bitfinex-derivatives","SOLF0:USTF0",1767339481023,3.70447133,127.04,126.95,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767339481227,2.16002973,127.03,126.95,94.6044416]
["bitfinex-derivatives","SOLF0:USTF0",1767339481629,0.05478749,127.0,126.98,0.05112206]
["bitfinex-derivatives","SOLF0:USTF0",1767339487036,2.21481722,127.0,126.95,2.0895919]
["bitfinex-derivatives","SOLF0:USTF0",1767339487932,2.21481722,127.0,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339492735,3.75925882,127.0,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339493442,2.21481722,127.0,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339494549,9.31061722,127.0,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339494846,10.85505882,127.0,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339495446,2.16002973,126.99,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339499449,9.25642973,126.99,126.96,0.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1767339499656,2.16002973,126.98,126.92,269.65408826]
["bitfinex-derivatives","SOLF0:USTF0",1767339500153,7.0975,126.97,126.92,269.65408826]
["bitfinex-derivatives","SOLF0:USTF0",1767339500549,0.04958577,126.96,126.93,0.05180613]
["bitfinex-derivatives","SOLF0:USTF0",1767339502956,2.16002973,126.98,126.93,2.14139803]
["bitfinex-derivatives","SOLF0:USTF0",1767339503160,2.16002973,127.0,126.93,2.14139803]
["bitfinex-derivatives","SOLF0:USTF0",1767339503353,2.16002973,127.0,126.93,2.0895919]
["bitfinex-derivatives","SOLF0:USTF0",1767339503954,2.16002973,127.0,126.95,0.06035194]
["bitfinex-derivatives","SOLF0:USTF0",1767339504159,0.05880514,126.98,126.95,0.06035194]
["bitfinex-derivatives","SOLF0:USTF0",1767339511266,7.0953,127.01,126.95,2.11123782]
["bitfinex-derivatives","SOLF0:USTF0",1767339511570,9.26897136,127.01,126.95,2.11123782]
["bitfinex-derivatives","SOLF0:USTF0",1767339512468,0.05201557,126.99,126.95,2.11123782]
["bitfinex-derivatives","SOLF0:USTF0",1767339521484,2.17367136,127.01,126.96,2.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1767339522285,0.04981053,127.0,126.96,2.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1767339523787,9.26777136,127.03,126.96,2.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1767339524484,2.17367136,127.02,126.96,2.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1767339524682,0.05326038,127.0,126.98,0.05633106]
["bitfinex-derivatives","SOLF0:USTF0",1767339535889,2.16649922,127.0,126.98,0.05633106]
["bitfinex-derivatives","SOLF0:USTF0",1767339536090,2.16649922,127.0,126.95,9.19659074]
["bitfinex-derivatives","SOLF0:USTF0",1767339536794,2.16649922,127.0,126.96,2.09849074]
["bitfinex-derivatives","SOLF0:USTF0",1767339536994,2.16649922,127.0,126.97,0.06041888]
["bitfinex-derivatives","SOLF0:USTF0",1767339538092,0.05326038,127.0,126.97,0.06041888]
["bitfinex-derivatives","SOLF0:USTF0",1767339550606,0.05326038,127.0,126.97,2.15890962]
["bitfinex-derivatives","SOLF0:USTF0",1767339552103,2.11323884,127.02,126.97,2.15890962]
["bitfinex-derivatives","SOLF0:USTF0",1767339553210,0.05652459,127.01,126.97,2.15890962]
["bitfinex-derivatives","SOLF0:USTF0",1767339553908,0.05652459,127.01,126.97,9.25600962]
["bitfinex-derivatives","SOLF0:USTF0",1767339556016,0.05652459,127.01,126.98,2.09849074]
["bitfinex-derivatives","SOLF0:USTF0",1767339556307,2.11323884,127.04,126.98,2.09849074]
["bitfinex-derivatives","SOLF0:USTF0",1767339557113,0.05182849,127.02,127.0,0.05155288]
["bitfinex-derivatives","SOLF0:USTF0",1767339573919,2.11323884,127.04,127.0,2.06329069]
["bitfinex-derivatives","SOLF0:USTF0",1767339574221,1.54479499,127.05,127.0,2.06329069]
["bitfinex-derivatives","SOLF0:USTF0",1767339574624,3.48864354,127.05,127.0,2.06329069]
["bitfinex-derivatives","SOLF0:USTF0",1767339574925,0.05469889,127.04,127.0,2.06329069]
["bitfinex-derivatives","SOLF0:USTF0",1767339575634,1.99854744,127.04,127.0,0.05155288]
["bitfinex-derivatives","SOLF0:USTF0",1767339621667,1.99854744,127.04,127.0,1.59634787]
["bitfinex-derivatives","SOLF0:USTF0",1767339622266,1.99854744,127.04,127.0,0.05155288]
["bitfinex-derivatives","SOLF0:USTF0",1767339648393,9.09214744,127.04,126.97,259.52265022]
["bitfinex-derivatives","SOLF0:USTF0",1767339648593,1.78670798,127.03,126.97,259.52265022]
["bitfinex-derivatives","SOLF0:USTF0",1767339649394,1.84706681,127.01,126.99,0.05491507]
["bitfinex-derivatives","SOLF0:USTF0",1767339651195,1.84706681,127.01,126.97,259.52265022]
["bitfinex-derivatives","SOLF0:USTF0",1767339652297,1.84706681,127.01,126.98,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1767339655601,1.84706681,127.01,126.97,259.52265022]
["bitfinex-derivatives","SOLF0:USTF0",1767339656601,1.84706681,127.01,126.98,0.0573555]
["bitfinex-derivatives","SOLF0:USTF0",1767339660402,1.84706681,127.01,126.97,259.52265022]
["bitfinex-derivatives","SOLF0:USTF0",1767339660606,1.84706681,127.01,126.97,257.69785025]
["bitfinex-derivatives","SOLF0:USTF0",1767339660901,1.84706681,127.01,126.96,8.76683508]
["bitfinex-derivatives","SOLF0:USTF0",1767339661506,1.84706681,127.01,126.97,0.0511859]
["bitfinex-derivatives","SOLF0:USTF0",1767339673617,1.84706681,127.01,126.96,8.76683508]
["bitfinex-derivatives","SOLF0:USTF0",1767339674621,1.84706681,127.01,126.97,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1767339674923,1.72021026,127.0,126.96,8.76683508]
["bitfinex-derivatives","SOLF0:USTF0",1767339676915,1.72021026,127.0,126.97,0.05431877]
["bitfinex-derivatives","SOLF0:USTF0",1767339677115,1.72021026,127.0,126.96,8.76683508]
["bitfinex-derivatives","SOLF0:USTF0",1767339677433,1.72021026,127.0,126.96,5.49533578]
["bitfinex-derivatives","SOLF0:USTF0",1767339677631,1.72021026,127.0,126.92,8.77133438]
["bitfinex-derivatives","SOLF0:USTF0",1767339677828,1.72021026,127.0,126.93,1.67153438]
["bitfinex-derivatives","SOLF0:USTF0",1767339678018,0.05986483,126.98,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339688936,94.62583199,127.01,126.95,1.38835826]
["bitfinex-derivatives","SOLF0:USTF0",1767339689438,94.62583199,127.01,126.95,2.93419025]
["bitfinex-derivatives","SOLF0:USTF0",1767339689836,0.05081123,126.99,126.95,2.93419025]
["bitfinex-derivatives","SOLF0:USTF0",1767339693349,0.05081123,126.99,126.95,1.38835826]
["bitfinex-derivatives","SOLF0:USTF0",1767339709661,0.05081123,126.99,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339710756,7.14721123,126.99,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339710953,8.69304322,126.99,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339716263,7.0969,126.98,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339719172,8.64273199,126.98,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339725375,7.0969,126.98,126.95,0.02888834]
["bitfinex-derivatives","SOLF0:USTF0",1767339738788,7.0969,126.98,126.91,261.65915411]
["bitfinex-derivatives","SOLF0:USTF0",1767339739085,7.0969,126.98,126.92,1.02967442]
["bitfinex-derivatives","SOLF0:USTF0",1767339739879,0.05172976,126.96,126.94,0.05986483]
["bitfinex-derivatives","SOLF0:USTF0",1767339751398,0.05172976,126.96,126.92,1.02967442]
["bitfinex-derivatives","SOLF0:USTF0",1767339751607,0.05172976,126.96,126.91,259.0836477]
["bitfinex-derivatives","SOLF0:USTF0",1767339751903,0.05172976,126.96,126.92,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339756199,93.17172976,126.96,126.92,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339758309,93.17172976,126.96,126.91,8.64242079]
["bitfinex-derivatives","SOLF0:USTF0",1767339758709,93.17172976,126.96,126.91,9.36069082]
["bitfinex-derivatives","SOLF0:USTF0",1767339759305,100.26972976,126.96,126.91,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339759605,93.12,126.95,126.91,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339776318,93.14,126.99,126.91,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339776918,7.0961,127.0,126.91,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339777118,100.2364,126.99,126.91,7.81877003]
["bitfinex-derivatives","SOLF0:USTF0",1767339777319,0.05565299,126.96,126.94,0.05172976]
["bitfinex-derivatives","SOLF0:USTF0",1767339778017,0.05565299,126.96,126.91,0.71827003]
["bitfinex-derivatives","SOLF0:USTF0",1767339786819,0.05565299,126.96,126.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767339789028,0.05565299,126.96,126.9,0.58459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339799540,0.05565299,126.96,126.9,0.56459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339806544,1.60266187,126.96,126.9,0.56459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339809747,0.05565299,126.96,126.9,0.56459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339809948,1.60266187,126.96,126.9,0.56459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339813153,0.05565299,126.96,126.9,0.56459379]
["bitfinex-derivatives","SOLF0:USTF0",1767339821168,0.05565299,126.96,126.91,0.53818536]
["bitfinex-derivatives","SOLF0:USTF0",1767339830963,100.2364,126.99,126.92,1.54700888]
["bitfinex-derivatives","SOLF0:USTF0",1767339831165,100.2364,126.99,126.93,0.53818536]
["bitfinex-derivatives","SOLF0:USTF0",1767339831969,0.05008289,126.97,126.95,0.05442182]
["bitfinex-derivatives","SOLF0:USTF0",1767339851690,1.59709177,126.97,126.92,7.55513163]
["bitfinex-derivatives","SOLF0:USTF0",1767339852296,1.59709177,126.97,126.93,0.45513163]
["bitfinex-derivatives","SOLF0:USTF0",1767339858300,0.05008289,126.97,126.93,0.45513163]
["bitfinex-derivatives","SOLF0:USTF0",1767339858492,1.59709177,126.97,126.93,0.45513163]
["bitfinex-derivatives","SOLF0:USTF0",1767339864111,0.05008289,126.97,126.93,0.45513163]
["bitfinex-derivatives","SOLF0:USTF0",1767339880429,0.05008289,126.97,126.91,0.4394959]
["bitfinex-derivatives","SOLF0:USTF0",1767339880630,0.05432389,126.95,126.91,0.4394959]
["bitfinex-derivatives","SOLF0:USTF0",1767339880826,7.0965,126.99,126.91,0.4394959]
["bitfinex-derivatives","SOLF0:USTF0",1767339881932,0.05080419,126.96,126.94,0.05555506]
["bitfinex-derivatives","SOLF0:USTF0",1767339884428,0.05080419,126.96,126.94,0.49505096]
["bitfinex-derivatives","SOLF0:USTF0",1767339884632,7.0965,126.99,126.94,0.49505096]
["bitfinex-derivatives","SOLF0:USTF0",1767339885537,0.05154332,126.98,126.94,0.49505096]
["bitfinex-derivatives","SOLF0:USTF0",1767339893440,93.14,127.02,126.94,0.49505096]
["bitfinex-derivatives","SOLF0:USTF0",1767339893639,93.14,127.02,126.94,0.4394959]
["bitfinex-derivatives","SOLF0:USTF0",1767339894334,0.0602214,126.99,126.94,0.4394959]
["bitfinex-derivatives","SOLF0:USTF0",1767339894542,0.0602214,126.99,126.97,0.05210656]
["bitfinex-derivatives","SOLF0:USTF0",1767339895540,0.00849164,126.99,126.97,0.05210656]
["bitfinex-derivatives","SOLF0:USTF0",1767339897643,0.00849164,126.99,126.97,0.44058571]
["bitfinex-derivatives","SOLF0:USTF0",1767339900650,2.41616832,127.04,126.97,0.44058571]
["bitfinex-derivatives","SOLF0:USTF0",1767339900945,7.0932,127.05,126.97,0.44058571]
["bitfinex-derivatives","SOLF0:USTF0",1767339901139,7.0932,127.05,126.97,0.38847915]
["bitfinex-derivatives","SOLF0:USTF0",1767339901645,0.0550028,127.02,127.0,0.05177409]
["bitfinex-derivatives","SOLF0:USTF0",1767339917457,102.60936832,127.05,127.0,0.44025324]
["bitfinex-derivatives","SOLF0:USTF0",1767339918557,0.05332307,127.04,127.0,0.44025324]
["bitfinex-derivatives","SOLF0:USTF0",1767339923057,93.1,127.07,127.0,0.44025324]
["bitfinex-derivatives","SOLF0:USTF0",1767339923857,93.1,127.07,127.01,0.38847915]
["bitfinex-derivatives","SOLF0:USTF0",1767339924062,93.1,127.07,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339925062,0.05469347,127.06,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339926763,93.08,127.09,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339927262,94.62392765,127.09,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339927665,93.08,127.09,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339927864,0.0497491,127.07,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339930059,93.08,127.09,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339930967,0.05108985,127.07,127.03,0.43999332]
["bitfinex-derivatives","SOLF0:USTF0",1767339933868,6.94321767,127.1,127.04,0.39297474]
["bitfinex-derivatives","SOLF0:USTF0",1767339934767,0.04986982,127.08,127.06,0.0570621]
["bitfinex-derivatives","SOLF0:USTF0",1767339936469,1.54392765,127.11,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339937374,0.05652498,127.1,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339939177,1.60045263,127.1,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339942272,1.54392765,127.09,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339944277,0.05652498,127.1,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339944470,1.54392765,127.09,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339944978,0.05652498,127.1,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339945175,110.2286,127.18,127.06,0.45003684]
["bitfinex-derivatives","SOLF0:USTF0",1767339945377,93.04,127.16,127.06,0.39297474]
["bitfinex-derivatives","SOLF0:USTF0",1767339945680,1.54392765,127.13,127.06,0.39297474]
["bitfinex-derivatives","SOLF0:USTF0",1767339946181,0.05778563,127.11,127.08,0.44605813]
["bitfinex-derivatives","SOLF0:USTF0",1767339957393,0.05778563,127.11,127.08,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1767339957588,1.54392765,127.1,127.08,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1767339957781,0.05778563,127.11,127.08,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1767339957985,1.60171328,127.11,127.08,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1767339959896,1.60171328,127.11,127.06,0.34421647]
["bitfinex-derivatives","SOLF0:USTF0",1767339960092,1.54392765,127.1,127.06,0.34421647]
["bitfinex-derivatives","SOLF0:USTF0",1767339960996,1.54392765,127.1,127.07,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1767339962506,1.54392765,127.08,127.04,0.34421647]
["bitfinex-derivatives","SOLF0:USTF0",1767339963500,0.05701944,127.07,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767339963705,1.54392765,127.11,127.05,0.40310742]
["bitfinex-derivatives","SOLF0:USTF0",1767339964705,0.05514939,127.09,127.05,0.40310742]
["bitfinex-derivatives","SOLF0:USTF0",1767339979312,0.05514939,127.09,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767339979509,1.54392765,127.08,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767339979707,0.05514939,127.09,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767339979913,1.59907704,127.09,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767339982419,0.05514939,127.09,127.05,0.40310742]
["bitfinex-derivatives","SOLF0:USTF0",1767340023057,7.14584939,127.09,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767340023256,9.5572492,127.09,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767340024954,7.0912,127.08,127.05,0.05889095]
["bitfinex-derivatives","SOLF0:USTF0",1767340025168,7.0912,127.08,127.03,0.33434141]
["bitfinex-derivatives","SOLF0:USTF0",1767340026062,7.0912,127.08,127.04,0.05150769]
["bitfinex-derivatives","SOLF0:USTF0",1767340028663,7.0912,127.08,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340044372,7.0918,127.07,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340047874,7.14634939,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340052676,8.69000047,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340059579,7.14634939,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340059779,8.69000047,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340063881,7.14634939,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340073389,8.69000047,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340079799,7.14634939,127.09,127.04,0.3858491]
["bitfinex-derivatives","SOLF0:USTF0",1767340083602,8.63495108,127.08,127.04,0.05150769]
["bitfinex-derivatives","SOLF0:USTF0",1767340087105,1.54365108,127.08,127.04,0.05150769]
["bitfinex-derivatives","SOLF0:USTF0",1767340088907,0.05514939,127.09,127.04,0.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1767340089208,1.54365108,127.12,127.05,0.35624322]
["bitfinex-derivatives","SOLF0:USTF0",1767340089907,8.63285108,127.12,127.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767340090101,0.05820119,127.1,127.08,0.05941326]
["bitfinex-derivatives","SOLF0:USTF0",1767340129837,0.05820119,127.1,127.05,7.41499199]
["bitfinex-derivatives","SOLF0:USTF0",1767340130036,7.0896,127.11,127.05,7.41499199]
["bitfinex-derivatives","SOLF0:USTF0",1767340130837,0.0575804,127.09,127.07,0.05794206]
["bitfinex-derivatives","SOLF0:USTF0",1767340168369,7.0901,127.1,127.07,0.39267746]
["bitfinex-derivatives","SOLF0:USTF0",1767340169169,0.05618879,127.1,127.07,0.39267746]
["bitfinex-derivatives","SOLF0:USTF0",1767340179078,8.63152644,127.12,127.07,0.39267746]
["bitfinex-derivatives","SOLF0:USTF0",1767340179270,7.089,127.12,127.07,0.39267746]
["bitfinex-derivatives","SOLF0:USTF0",1767340180185,0.05962845,127.11,127.07,0.39267746]
["bitfinex-derivatives","SOLF0:USTF0",1767340181388,0.05962845,127.11,127.08,0.3347354]
["bitfinex-derivatives","SOLF0:USTF0",1767340185389,0.05962845,127.11,127.08,7.4259354]
["bitfinex-derivatives","SOLF0:USTF0",1767340185578,0.0007375,127.11,127.08,7.4259354]
["bitfinex-derivatives","SOLF0:USTF0",1767340193394,0.0007375,127.11,127.08,0.3347354]
["bitfinex-derivatives","SOLF0:USTF0",1767340200294,0.0007375,127.11,127.08,7.4258354]
["bitfinex-derivatives","SOLF0:USTF0",1767340218913,0.0007375,127.11,127.09,0.34436691]
["bitfinex-derivatives","SOLF0:USTF0",1767340226019,7.0876,127.15,127.09,7.43476691]
["bitfinex-derivatives","SOLF0:USTF0",1767340227012,7.0876,127.15,127.11,0.05142543]
["bitfinex-derivatives","SOLF0:USTF0",1767340227219,0.05934535,127.13,127.11,0.05142543]
["bitfinex-derivatives","SOLF0:USTF0",1767340227615,0.05934535,127.13,127.09,0.34436691]
["bitfinex-derivatives","SOLF0:USTF0",1767340228620,0.05934535,127.13,127.1,0.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1767340228820,7.14774535,127.13,127.1,0.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1767340243138,7.089,127.12,127.1,0.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1767340253248,7.14774535,127.13,127.1,0.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1767340261650,0.05934535,127.13,127.05,0.34316586]
["bitfinex-derivatives","SOLF0:USTF0",1767340261854,2.41023795,127.12,127.05,0.34316586]
["bitfinex-derivatives","SOLF0:USTF0",1767340262855,7.14216116,127.1,127.07,0.05781142]
["bitfinex-derivatives","SOLF0:USTF0",1767340266453,7.0894,127.12,127.07,0.40097728]
["bitfinex-derivatives","SOLF0:USTF0",1767340267564,0.05715052,127.11,127.07,0.40097728]
["bitfinex-derivatives","SOLF0:USTF0",1767340283276,0.05715052,127.11,127.08,0.34316586]
["bitfinex-derivatives","SOLF0:USTF0",1767340302697,0.05715052,127.11,127.09,0.34391823]
["bitfinex-derivatives","SOLF0:USTF0",1767340303203,8.63003732,127.15,127.1,0.34391823]
["bitfinex-derivatives","SOLF0:USTF0",1767340303497,1.54273732,127.14,127.1,0.34391823]
["bitfinex-derivatives","SOLF0:USTF0",1767340304001,0.05566005,127.13,127.11,0.05067633]
["bitfinex-derivatives","SOLF0:USTF0",1767340304299,0.05566005,127.13,127.11,0.39459456]
["bitfinex-derivatives","SOLF0:USTF0",1767340306597,0.05566005,127.13,127.11,0.05067633]
["bitfinex-derivatives","SOLF0:USTF0",1767340309497,7.0868,127.16,127.11,0.39459456]
["bitfinex-derivatives","SOLF0:USTF0",1767340310498,0.02295237,127.15,127.11,0.39459456]
["bitfinex-derivatives","SOLF0:USTF0",1767340312603,1.54273732,127.17,127.11,0.39459456]
["bitfinex-derivatives","SOLF0:USTF0",1767340312799,1.54273732,127.18,127.11,0.39459456]
["bitfinex-derivatives","SOLF0:USTF0",1767340313002,1.54273732,127.18,127.11,0.34391823]
["bitfinex-derivatives","SOLF0:USTF0",1767340313502,1.54273732,127.18,127.13,0.39578251]
["bitfinex-derivatives","SOLF0:USTF0",1767340313905,8.62833732,127.18,127.13,0.39578251]
["bitfinex-derivatives","SOLF0:USTF0",1767340315102,1.54273732,127.18,127.13,0.39578251]
["bitfinex-derivatives","SOLF0:USTF0",1767340315302,1.54273732,127.19,127.13,0.39578251]
["bitfinex-derivatives","SOLF0:USTF0",1767340317106,1.54273732,127.19,127.13,7.48408251]
["bitfinex-derivatives","SOLF0:USTF0",1767340317307,1.54273732,127.19,127.14,0.33155442]
["bitfinex-derivatives","SOLF0:USTF0",1767340318909,1.54273732,127.2,127.15,0.33155442]
["bitfinex-derivatives","SOLF0:USTF0",1767340319106,1.54273732,127.2,127.16,0.05116478]
["bitfinex-derivatives","SOLF0:USTF0",1767340319506,5.05339016,127.22,127.16,0.05116478]
["bitfinex-derivatives","SOLF0:USTF0",1767340319707,1.54273732,127.19,127.16,0.05116478]
["bitfinex-derivatives","SOLF0:USTF0",1767340320610,1.54273732,127.19,127.13,7.41985442]
["bitfinex-derivatives","SOLF0:USTF0",1767340320811,1.54273732,127.19,127.13,0.33155442]
["bitfinex-derivatives","SOLF0:USTF0",1767340321012,1.54273732,127.17,127.13,0.33155442]
["bitfinex-derivatives","SOLF0:USTF0",1767340321612,0.05116478,127.16,127.14,0.0501531]
["bitfinex-derivatives","SOLF0:USTF0",1767340329213,0.05116478,127.16,127.14,0.38170752]
["bitfinex-derivatives","SOLF0:USTF0",1767340329813,1.54273732,127.19,127.14,0.38170752]
["bitfinex-derivatives","SOLF0:USTF0",1767340330914,7.0851,127.19,127.14,0.38170752]
["bitfinex-derivatives","SOLF0:USTF0",1767340331812,8.62723732,127.2,127.14,0.38170752]
["bitfinex-derivatives","SOLF0:USTF0",1767340332215,7.0845,127.2,127.14,0.38170752]
["bitfinex-derivatives","SOLF0:USTF0",1767340334418,7.0851,127.19,127.14,0.0501531]
["bitfinex-derivatives","SOLF0:USTF0",1767340335318,1.54273732,127.18,127.14,0.0501531]
["bitfinex-derivatives","SOLF0:USTF0",1767340335525,1.54273732,127.18,127.15,0.05607288]
["bitfinex-derivatives","SOLF0:USTF0",1767340336812,7.0862,127.17,127.15,0.05607288]
["bitfinex-derivatives","SOLF0:USTF0",1767340337210,1.54273732,127.18,127.12,0.33155442]
["bitfinex-derivatives","SOLF0:USTF0",1767340338223,0.05607288,127.16,127.14,0.05274364]
["bitfinex-derivatives","SOLF0:USTF0",1767340349833,0.05607288,127.16,127.11,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1767340350235,0.05607288,127.16,127.11,7.4193047]
["bitfinex-derivatives","SOLF0:USTF0",1767340350742,0.05607288,127.16,127.12,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1767340358142,0.05607288,127.16,127.12,0.38053983]
["bitfinex-derivatives","SOLF0:USTF0",1767340367159,7.14277288,127.16,127.12,0.38053983]
["bitfinex-derivatives","SOLF0:USTF0",1767340373161,0.05607288,127.16,127.12,0.38053983]
["bitfinex-derivatives","SOLF0:USTF0",1767340378966,0.05607288,127.16,127.12,7.46923983]
["bitfinex-derivatives","SOLF0:USTF0",1767340379158,0.05607288,127.16,127.12,0.38053983]
["bitfinex-derivatives","SOLF0:USTF0",1767340380768,7.14277288,127.16,127.12,0.38053983]
["bitfinex-derivatives","SOLF0:USTF0",1767340382769,0.05607288,127.16,127.12,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1767340383766,7.0881,127.14,127.12,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1767340385361,0.05607288,127.16,127.12,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1767340385568,112.70810105,127.16,127.08,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340385867,205.63202817,127.16,127.08,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340386059,7.0891,127.12,127.08,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340386462,7.0891,127.12,127.09,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1767340386668,0.05294846,127.11,127.09,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1767340388567,7.14254846,127.11,127.09,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1767340388868,7.14254846,127.11,127.07,7.16927736]
["bitfinex-derivatives","SOLF0:USTF0",1767340389765,7.14254846,127.11,127.08,0.0596712]
["bitfinex-derivatives","SOLF0:USTF0",1767340391069,7.0901,127.1,127.04,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340391271,2.40912817,127.11,127.04,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340391462,95.40912817,127.11,127.04,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340391663,7.0906,127.09,127.04,0.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1767340392066,7.0906,127.09,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340392272,0.05425695,127.08,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340393172,0.05425695,127.08,127.05,0.37598343]
["bitfinex-derivatives","SOLF0:USTF0",1767340393360,7.0905,127.1,127.05,0.37598343]
["bitfinex-derivatives","SOLF0:USTF0",1767340394377,7.14502318,127.09,127.05,0.37598343]
["bitfinex-derivatives","SOLF0:USTF0",1767340396772,7.0913,127.08,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340404277,7.0913,127.08,127.05,0.37598343]
["bitfinex-derivatives","SOLF0:USTF0",1767340404482,7.14492318,127.09,127.05,0.37598343]
["bitfinex-derivatives","SOLF0:USTF0",1767340406981,100.1296,127.11,127.06,0.32639821]
["bitfinex-derivatives","SOLF0:USTF0",1767340408071,0.05513837,127.1,127.06,0.32639821]
["bitfinex-derivatives","SOLF0:USTF0",1767340411885,0.05513837,127.1,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340412085,7.14523837,127.1,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340414186,7.0906,127.09,127.05,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1767340423490,0.05513837,127.1,127.05,0.3804384]
["bitfinex-derivatives","SOLF0:USTF0",1767340423688,0.05513837,127.1,127.06,1.54365494]
["bitfinex-derivatives","SOLF0:USTF0",1767340423891,0.05513837,127.1,127.06,1.87005315]
["bitfinex-derivatives","SOLF0:USTF0",1767340424791,0.05513837,127.1,127.06,8.96215315]
["bitfinex-derivatives","SOLF0:USTF0",1767340426191,0.05513837,127.1,127.07,7.41809821]
["bitfinex-derivatives","SOLF0:USTF0",1767340426392,93.04,127.12,127.08,1.87005315]
["bitfinex-derivatives","SOLF0:USTF0",1767340426895,7.0884,127.13,127.08,1.87005315]
["bitfinex-derivatives","SOLF0:USTF0",1767340427394,0.05882749,127.12,127.09,0.04975907]
["bitfinex-derivatives","SOLF0:USTF0",1767340428499,0.05882749,127.12,127.09,0.37615728]
["bitfinex-derivatives","SOLF0:USTF0",1767340445028,7.14802749,127.12,127.09,0.04975907]
["bitfinex-derivatives","SOLF0:USTF0",1767340459039,0.05882749,127.12,127.09,0.38514516]
["bitfinex-derivatives","SOLF0:USTF0",1767340459241,93.02,127.15,127.09,0.38514516]
["bitfinex-derivatives","SOLF0:USTF0",1767340460141,0.05028991,127.13,127.09,0.38514516]
["bitfinex-derivatives","SOLF0:USTF0",1767340462943,7.13878991,127.13,127.09,0.04975907]
["bitfinex-derivatives","SOLF0:USTF0",1767340469242,7.089,127.12,127.09,0.04975907]
["bitfinex-derivatives","SOLF0:USTF0",1767340487465,110.32088991,127.13,127.04,0.32032856]
["bitfinex-derivatives","SOLF0:USTF0",1767340487665,110.2826,127.11,127.04,0.32032856]
["bitfinex-derivatives","SOLF0:USTF0",1767340487967,203.3026,127.11,127.03,210.92478845]
["bitfinex-derivatives","SOLF0:USTF0",1767340488167,203.3026,127.11,127.03,211.24511701]
["bitfinex-derivatives","SOLF0:USTF0",1767340488475,0.05335852,127.08,127.06,0.05423769]
["bitfinex-derivatives","SOLF0:USTF0",1767340488666,7.14495852,127.08,127.06,0.05423769]
["bitfinex-derivatives","SOLF0:USTF0",1767340488868,7.14495852,127.08,127.03,211.24511701]
["bitfinex-derivatives","SOLF0:USTF0",1767340489069,7.0919,127.07,127.03,211.24511701]
["bitfinex-derivatives","SOLF0:USTF0",1767340489867,7.0919,127.07,127.04,0.05964053]
["bitfinex-derivatives","SOLF0:USTF0",1767340501080,7.14455852,127.08,127.04,0.05964053]
["bitfinex-derivatives","SOLF0:USTF0",1767340507281,0.05335852,127.08,127.04,0.05964053]
["bitfinex-derivatives","SOLF0:USTF0",1767340541924,0.05335852,127.08,127.06,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340542130,93.04,127.13,127.06,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340542528,1.54356873,127.15,127.08,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340542727,93.04,127.14,127.08,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340543223,0.05420172,127.12,127.1,0.05963736]
["bitfinex-derivatives","SOLF0:USTF0",1767340552239,93.04,127.14,127.1,0.05963736]
["bitfinex-derivatives","SOLF0:USTF0",1767340553343,0.04693594,127.13,127.1,0.05963736]
["bitfinex-derivatives","SOLF0:USTF0",1767340554240,7.13603594,127.13,127.1,0.05963736]
["bitfinex-derivatives","SOLF0:USTF0",1767340555442,7.13603594,127.13,127.07,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340556543,7.13603594,127.13,127.09,0.05082941]
["bitfinex-derivatives","SOLF0:USTF0",1767340557147,7.0897,127.12,127.09,0.05082941]
["bitfinex-derivatives","SOLF0:USTF0",1767340560744,7.0897,127.12,127.07,0.33107883]
["bitfinex-derivatives","SOLF0:USTF0",1767340561551,1.59050467,127.13,127.08,0.05838976]
["bitfinex-derivatives","SOLF0:USTF0",1767340562352,7.0907,127.11,127.08,0.05838976]
["bitfinex-derivatives","SOLF0:USTF0",1767340563954,7.0908,127.1,127.08,0.05838976]
["bitfinex-derivatives","SOLF0:USTF0",1767340564150,7.1405941,127.1,127.08,0.05838976]
["bitfinex-derivatives","SOLF0:USTF0",1767340567660,0.0497941,127.1,127.08,0.05838976]
["bitfinex-derivatives","SOLF0:USTF0",1767340580970,0.0497941,127.1,127.04,0.31551901]
["bitfinex-derivatives","SOLF0:USTF0",1767340581170,93.02,127.09,127.04,0.31551901]
["bitfinex-derivatives","SOLF0:USTF0",1767340581876,0.05490816,127.08,127.05,0.05709119]
["bitfinex-derivatives","SOLF0:USTF0",1767340582477,7.14720816,127.08,127.05,0.05709119]
["bitfinex-derivatives","SOLF0:USTF0",1767340602395,7.0924,127.07,127.05,0.05709119]
["bitfinex-derivatives","SOLF0:USTF0",1767340608398,7.0924,127.07,127.04,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767340609399,7.0924,127.07,127.04,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1767340612101,0.05490816,127.08,127.04,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1767340616806,0.05490816,127.08,127.05,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340617005,102.54279308,127.11,127.05,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340617805,102.54279308,127.11,127.05,7.43648849]
["bitfinex-derivatives","SOLF0:USTF0",1767340618005,0.05792991,127.09,127.07,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1767340621109,7.0896,127.13,127.07,0.398055]
["bitfinex-derivatives","SOLF0:USTF0",1767340621804,7.0896,127.13,127.07,7.490355]
["bitfinex-derivatives","SOLF0:USTF0",1767340622109,7.0896,127.13,127.08,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340623107,0.05660304,127.12,127.08,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340624009,0.05660304,127.12,127.09,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340624211,0.00705228,127.12,127.09,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340628112,0.00705228,127.12,127.09,7.43438849]
["bitfinex-derivatives","SOLF0:USTF0",1767340629815,0.00705228,127.12,127.1,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340630003,7.0879,127.16,127.1,0.34308849]
["bitfinex-derivatives","SOLF0:USTF0",1767340630916,0.0513821,127.14,127.12,0.05596215]
["bitfinex-derivatives","SOLF0:USTF0",1767340632824,5.41716379,127.18,127.12,0.39905064]
["bitfinex-derivatives","SOLF0:USTF0",1767340633924,5.41716379,127.18,127.13,7.43198849]
["bitfinex-derivatives","SOLF0:USTF0",1767340635728,5.41716379,127.18,127.14,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1767340635927,5.41716379,127.18,127.15,0.05935742]
["bitfinex-derivatives","SOLF0:USTF0",1767340637531,93.02,127.2,127.15,7.49024591]
["bitfinex-derivatives","SOLF0:USTF0",1767340644739,93.02,127.2,127.16,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767340645733,7.0841,127.22,127.16,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767340645938,100.0641,127.22,127.18,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1767340646338,102.47629308,127.22,127.18,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1767340651745,9.49629308,127.22,127.18,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1767340651947,92.98,127.21,127.18,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1767340656445,100.0647,127.21,127.18,0.0556794]
["bitfinex-derivatives","SOLF0:USTF0",1767340656659,2.41219308,127.18,127.11,0.31738483]
["bitfinex-derivatives","SOLF0:USTF0",1767340656846,95.37219308,127.18,127.11,0.31738483]
["bitfinex-derivatives","SOLF0:USTF0",1767340657150,95.37219308,127.18,127.12,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767340657548,0.0556794,127.16,127.14,0.05734804]
["bitfinex-derivatives","SOLF0:USTF0",1767340657748,0.0556794,127.16,127.12,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767340658756,0.0556794,127.16,127.13,0.0514544]
["bitfinex-derivatives","SOLF0:USTF0",1767340662751,0.0556794,127.16,127.13,0.36883923]
["bitfinex-derivatives","SOLF0:USTF0",1767340662956,0.0556794,127.16,127.13,7.45783923]
["bitfinex-derivatives","SOLF0:USTF0",1767340668862,94.50172764,127.18,127.14,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1767340669159,92.96,127.18,127.14,7.40538483]
["bitfinex-derivatives","SOLF0:USTF0",1767340669551,7.0851,127.21,127.15,0.31738483]
["bitfinex-derivatives","SOLF0:USTF0",1767340669751,1.54172764,127.19,127.15,0.31738483]
["bitfinex-derivatives","SOLF0:USTF0",1767340669963,0.05677816,127.18,127.16,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1767340670355,1.5985058,127.18,127.13,0.31738483]
["bitfinex-derivatives","SOLF0:USTF0",1767340671261,1.5985058,127.18,127.14,0.05886441]
["bitfinex-derivatives","SOLF0:USTF0",1767340671762,0.05677816,127.18,127.14,7.14736441]
["bitfinex-derivatives","SOLF0:USTF0",1767340675162,0.05677816,127.18,127.14,0.05886441]
["bitfinex-derivatives","SOLF0:USTF0",1767340685368,0.05677816,127.18,127.14,0.39568192]
["bitfinex-derivatives","SOLF0:USTF0",1767340685668,7.0846,127.22,127.16,7.42411751]
["bitfinex-derivatives","SOLF0:USTF0",1767340685863,7.0846,127.22,127.16,0.33681751]
["bitfinex-derivatives","SOLF0:USTF0",1767340686668,0.05173009,127.2,127.18,0.05874467]
["bitfinex-derivatives","SOLF0:USTF0",1767340688573,0.05173009,127.2,127.15,0.33681751]
["bitfinex-derivatives","SOLF0:USTF0",1767340689577,0.05173009,127.2,127.16,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1767340691578,8.67865773,127.2,127.16,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1767340695184,7.0858,127.19,127.16,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1767340702589,8.62822764,127.18,127.11,7.42651751]
["bitfinex-derivatives","SOLF0:USTF0",1767340702784,8.62822764,127.18,127.12,0.33681751]
["bitfinex-derivatives","SOLF0:USTF0",1767340703690,0.05456591,127.16,127.14,0.05757119]
["bitfinex-derivatives","SOLF0:USTF0",1767340716301,7.14206591,127.16,127.14,0.05757119]
["bitfinex-derivatives","SOLF0:USTF0",1767340723104,0.05456591,127.16,127.14,0.05757119]
["bitfinex-derivatives","SOLF0:USTF0",1767340725805,7.14196591,127.16,127.11,0.33308618]
["bitfinex-derivatives","SOLF0:USTF0",1767340726806,7.14196591,127.16,127.12,0.05720066]
["bitfinex-derivatives","SOLF0:USTF0",1767340729011,7.088,127.15,127.12,0.05720066]
["bitfinex-derivatives","SOLF0:USTF0",1767340730411,7.088,127.15,127.1,0.33308618]
["bitfinex-derivatives","SOLF0:USTF0",1767340731311,7.088,127.15,127.11,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767340747818,0.05456591,127.16,127.11,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767340748020,0.05456591,127.16,127.11,0.39523824]
["bitfinex-derivatives","SOLF0:USTF0",1767340748824,7.088,127.15,127.11,0.39523824]
["bitfinex-derivatives","SOLF0:USTF0",1767340756119,7.088,127.15,127.11,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767340758127,7.14196591,127.16,127.11,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767340758730,7.14196591,127.16,127.11,0.39523824]
["bitfinex-derivatives","SOLF0:USTF0",1767340764532,0.05456591,127.16,127.11,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767340764737,2.40863438,127.15,127.07,0.34300138]
["bitfinex-derivatives","SOLF0:USTF0",1767340765034,205.65183438,127.17,127.07,0.34300138]
["bitfinex-derivatives","SOLF0:USTF0",1767340765737,0.05366333,127.13,127.11,0.05995447]
["bitfinex-derivatives","SOLF0:USTF0",1767340768140,7.14276333,127.13,127.11,0.05995447]
["bitfinex-derivatives","SOLF0:USTF0",1767340777445,7.14276333,127.13,127.07,0.34300138]
["bitfinex-derivatives","SOLF0:USTF0",1767340778447,7.14276333,127.13,127.09,0.0566842]
["bitfinex-derivatives","SOLF0:USTF0",1767340778954,7.0897,127.12,127.09,0.0566842]
["bitfinex-derivatives","SOLF0:USTF0",1767340784453,0.05366333,127.13,127.09,0.0566842]
["bitfinex-derivatives","SOLF0:USTF0",1767340784454,8.68573477,127.13,127.09,0.0566842]
["bitfinex-derivatives","SOLF0:USTF0",1767340788060,7.14286333,127.13,127.09,0.0566842]
["bitfinex-derivatives","SOLF0:USTF0",1767340790855,0.05366333,127.13,127.09,0.39362336]
["bitfinex-derivatives","SOLF0:USTF0",1767340791046,94.56287144,127.16,127.09,0.39362336]
["bitfinex-derivatives","SOLF0:USTF0",1767340791760,7.088,127.15,127.09,7.48482336]
["bitfinex-derivatives","SOLF0:USTF0",1767340792059,0.0544926,127.13,127.09,7.48482336]
["bitfinex-derivatives","SOLF0:USTF0",1767340792861,7.0874,127.16,127.11,0.33693916]
["bitfinex-derivatives","SOLF0:USTF0",1767340793361,7.0874,127.16,127.11,1.8798106]
["bitfinex-derivatives","SOLF0:USTF0",1767340793662,93.02,127.17,127.11,8.9699106]
["bitfinex-derivatives","SOLF0:USTF0",1767340793859,0.05083395,127.15,127.13,0.05037426]
["bitfinex-derivatives","SOLF0:USTF0",1767340795267,110.2024,127.22,127.13,1.93018486]
["bitfinex-derivatives","SOLF0:USTF0",1767340795468,1.54287144,127.2,127.13,1.8798106]
["bitfinex-derivatives","SOLF0:USTF0",1767340796269,0.05637662,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340801277,7.14307662,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340802477,0.05637662,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340815481,0.05637662,127.18,127.15,0.37489052]
["bitfinex-derivatives","SOLF0:USTF0",1767340823289,0.05637662,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340826190,7.14277662,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340827790,7.14277662,127.18,127.15,0.36525814]
["bitfinex-derivatives","SOLF0:USTF0",1767340828893,0.05637662,127.18,127.15,0.36525814]
["bitfinex-derivatives","SOLF0:USTF0",1767340829492,7.0846,127.22,127.15,0.36525814]
["bitfinex-derivatives","SOLF0:USTF0",1767340830293,0.05886692,127.2,127.15,0.36525814]
["bitfinex-derivatives","SOLF0:USTF0",1767340836691,0.05886692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340837198,7.0858,127.19,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340837593,0.05886692,127.2,127.15,0.38120912]
["bitfinex-derivatives","SOLF0:USTF0",1767340839808,0.05886692,127.2,127.16,0.33068317]
["bitfinex-derivatives","SOLF0:USTF0",1767340840501,0.05886692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340841004,7.0858,127.19,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340841196,0.05886692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340841705,7.0863,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340844110,7.14456692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340844413,7.14456692,127.2,127.15,0.38120912]
["bitfinex-derivatives","SOLF0:USTF0",1767340849814,0.05886692,127.2,127.16,0.33068317]
["bitfinex-derivatives","SOLF0:USTF0",1767340852007,0.05886692,127.2,127.17,0.33068317]
["bitfinex-derivatives","SOLF0:USTF0",1767340852312,0.05886692,127.2,127.15,0.38120912]
["bitfinex-derivatives","SOLF0:USTF0",1767340853719,7.14406692,127.2,127.15,0.38120912]
["bitfinex-derivatives","SOLF0:USTF0",1767340855721,7.14406692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340856017,7.0858,127.19,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340861121,7.0863,127.18,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340864622,7.14456692,127.2,127.15,0.05052595]
["bitfinex-derivatives","SOLF0:USTF0",1767340864824,7.14456692,127.2,127.15,0.37432569]
["bitfinex-derivatives","SOLF0:USTF0",1767340865918,0.05886692,127.2,127.15,0.37432569]
["bitfinex-derivatives","SOLF0:USTF0",1767340867826,0.05886692,127.2,127.16,0.32379974]
["bitfinex-derivatives","SOLF0:USTF0",1767340868637,7.0841,127.22,127.16,0.32379974]
["bitfinex-derivatives","SOLF0:USTF0",1767340869637,0.05959648,127.2,127.18,0.0536246]
["bitfinex-derivatives","SOLF0:USTF0",1767340872441,7.0841,127.22,127.18,0.37742434]
["bitfinex-derivatives","SOLF0:USTF0",1767340873538,0.05644552,127.21,127.18,0.37742434]
["bitfinex-derivatives","SOLF0:USTF0",1767340877940,0.05644552,127.21,127.19,0.32379974]
["bitfinex-derivatives","SOLF0:USTF0",1767340878238,7.083,127.24,127.19,0.32379974]
["bitfinex-derivatives","SOLF0:USTF0",1767340879331,7.083,127.24,127.2,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1767340879532,7.0824,127.25,127.2,0.38201801]
["bitfinex-derivatives","SOLF0:USTF0",1767340881741,7.0831,127.24,127.2,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1767340881939,110.1631,127.26,127.2,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1767340882142,110.1739,127.25,127.16,0.32379974]
["bitfinex-derivatives","SOLF0:USTF0",1767340883245,0.05232544,127.22,127.19,0.06031908]
["bitfinex-derivatives","SOLF0:USTF0",1767340883841,7.13642544,127.22,127.19,0.06031908]
["bitfinex-derivatives","SOLF0:USTF0",1767340887448,0.05232544,127.22,127.13,7.43403067]
["bitfinex-derivatives","SOLF0:USTF0",1767340887650,110.2021,127.22,127.13,0.34543067]
["bitfinex-derivatives","SOLF0:USTF0",1767340888352,0.05704484,127.19,127.16,0.05579483]
["bitfinex-derivatives","SOLF0:USTF0",1767340888749,7.14274484,127.19,127.16,0.05579483]
["bitfinex-derivatives","SOLF0:USTF0",1767340892747,0.05704484,127.19,127.16,0.05579483]
["bitfinex-derivatives","SOLF0:USTF0",1767340893054,92.94,127.22,127.16,0.4012255]
["bitfinex-derivatives","SOLF0:USTF0",1767340893439,100.0244,127.22,127.16,0.4012255]
["bitfinex-derivatives","SOLF0:USTF0",1767340893751,7.0844,127.22,127.16,0.4012255]
["bitfinex-derivatives","SOLF0:USTF0",1767340893954,0.05225984,127.2,127.16,0.4012255]
["bitfinex-derivatives","SOLF0:USTF0",1767340894757,0.05225984,127.2,127.16,7.4885255]
["bitfinex-derivatives","SOLF0:USTF0",1767340895050,0.05225984,127.2,127.17,0.34543067]
["bitfinex-derivatives","SOLF0:USTF0",1767340917670,7.0845,127.22,127.17,0.34543067]
["bitfinex-derivatives","SOLF0:USTF0",1767340927785,7.0836,127.23,127.17,0.34543067]
["bitfinex-derivatives","SOLF0:USTF0",1767340927984,7.0836,127.23,127.19,0.05896297]
["bitfinex-derivatives","SOLF0:USTF0",1767340938895,92.94,127.26,127.19,0.37032554]
["bitfinex-derivatives","SOLF0:USTF0",1767340939795,7.0831,127.24,127.19,0.37032554]
["bitfinex-derivatives","SOLF0:USTF0",1767340943699,7.0831,127.24,127.19,0.05896297]
["bitfinex-derivatives","SOLF0:USTF0",1767340944293,7.0831,127.24,127.19,0.37032554]
["bitfinex-derivatives","SOLF0:USTF0",1767340948598,7.0831,127.24,127.19,0.05896297]
["bitfinex-derivatives","SOLF0:USTF0",1767340955106,203.105,127.26,127.19,0.05896297]
["bitfinex-derivatives","SOLF0:USTF0",1767340955314,110.1817,127.24,127.13,0.32020486]
["bitfinex-derivatives","SOLF0:USTF0",1767340955610,203.1217,127.24,127.13,0.32020486]
["bitfinex-derivatives","SOLF0:USTF0",1767340956312,0.05661588,127.2,127.17,0.05124165]
["bitfinex-derivatives","SOLF0:USTF0",1767340969127,7.14181588,127.2,127.17,0.05124165]
["bitfinex-derivatives","SOLF0:USTF0",1767340973031,7.0859,127.19,127.14,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767340973231,7.0859,127.19,127.13,7.40930486]
["bitfinex-derivatives","SOLF0:USTF0",1767340974032,0.05817723,127.17,127.15,0.04946384]
["bitfinex-derivatives","SOLF0:USTF0",1767340975131,0.05817723,127.17,127.11,7.41020486]
["bitfinex-derivatives","SOLF0:USTF0",1767340975629,0.05817723,127.17,127.12,0.32020486]
["bitfinex-derivatives","SOLF0:USTF0",1767340976134,0.05817723,127.17,127.13,0.05139551]
["bitfinex-derivatives","SOLF0:USTF0",1767340980542,0.05817723,127.17,127.13,0.38704229]
["bitfinex-derivatives","SOLF0:USTF0",1767340980834,112.60080812,127.23,127.13,0.38704229]
["bitfinex-derivatives","SOLF0:USTF0",1767340981036,205.56080812,127.23,127.13,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767340981538,112.60080812,127.23,127.13,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767340981839,0.05069405,127.19,127.17,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1767340984043,7.0846,127.22,127.17,0.38969775]
["bitfinex-derivatives","SOLF0:USTF0",1767340985041,0.0588235,127.21,127.17,0.38969775]
["bitfinex-derivatives","SOLF0:USTF0",1767340991850,0.0588235,127.21,127.18,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767340992051,126.71000812,127.29,127.18,2.7430549]
["bitfinex-derivatives","SOLF0:USTF0",1767340992355,7.0824,127.26,127.21,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767340993056,7.0824,127.26,127.22,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1767340997864,7.0825,127.25,127.22,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1767340998053,7.0825,127.25,127.19,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767340999063,0.05525791,127.23,127.21,0.05566347]
["bitfinex-derivatives","SOLF0:USTF0",1767341000552,7.13915791,127.23,127.17,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341000864,2.40740812,127.25,127.17,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341001564,0.05964621,127.22,127.2,0.05757285]
["bitfinex-derivatives","SOLF0:USTF0",1767341002064,0.05964621,127.22,127.12,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341002266,2.40740812,127.19,127.12,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341002866,7.0864,127.18,127.12,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341003362,0.05481264,127.16,127.14,0.05975394]
["bitfinex-derivatives","SOLF0:USTF0",1767341003562,0.05481264,127.16,127.1,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341004662,0.05481264,127.16,127.12,0.38916241]
["bitfinex-derivatives","SOLF0:USTF0",1767341004867,92.94,127.2,127.12,0.38916241]
["bitfinex-derivatives","SOLF0:USTF0",1767341005066,92.94,127.2,127.12,0.33564678]
["bitfinex-derivatives","SOLF0:USTF0",1767341005859,0.05565172,127.17,127.15,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1767341011067,92.94,127.2,127.15,0.39212645]
["bitfinex-derivatives","SOLF0:USTF0",1767341012070,0.05711631,127.19,127.15,0.39212645]
["bitfinex-derivatives","SOLF0:USTF0",1767341013065,0.05711631,127.19,127.15,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1767341014772,7.14291631,127.19,127.15,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1767341027882,0.05711631,127.19,127.15,0.39212645]
["bitfinex-derivatives","SOLF0:USTF0",1767341028583,1.54121737,127.21,127.16,7.42773673]
["bitfinex-derivatives","SOLF0:USTF0",1767341028784,100.0441,127.22,127.16,7.42773673]
["bitfinex-derivatives","SOLF0:USTF0",1767341028989,100.0441,127.22,127.17,0.34033673]
["bitfinex-derivatives","SOLF0:USTF0",1767341029182,1.54121737,127.23,127.18,0.34033673]
["bitfinex-derivatives","SOLF0:USTF0",1767341029481,7.0835,127.24,127.18,0.34033673]
["bitfinex-derivatives","SOLF0:USTF0",1767341029683,0.05706086,127.22,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341034987,0.05706086,127.22,127.2,0.39875058]
["bitfinex-derivatives","SOLF0:USTF0",1767341036397,7.0824,127.25,127.2,0.39875058]
["bitfinex-derivatives","SOLF0:USTF0",1767341036793,7.0824,127.25,127.21,0.33200094]
["bitfinex-derivatives","SOLF0:USTF0",1767341043704,7.083,127.24,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341044005,7.083,127.24,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341047106,92.96,127.27,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341047297,1.54121737,127.25,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341048110,8.62381737,127.25,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341049010,7.083,127.24,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341051998,92.96,127.27,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341052205,94.50121737,127.27,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341052416,94.50121737,127.27,127.2,7.47541479]
["bitfinex-derivatives","SOLF0:USTF0",1767341053816,7.0823,127.26,127.2,7.47541479]
["bitfinex-derivatives","SOLF0:USTF0",1767341056012,94.50121737,127.27,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341056219,1.54121737,127.25,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341056715,92.92,127.26,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341057014,1.54121737,127.24,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341057817,8.62471737,127.24,127.2,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1767341060319,7.083,127.24,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341060513,92.92,127.26,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341061822,100.0023,127.26,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341065723,101.54351737,127.26,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341065909,100.0023,127.26,127.2,0.39041479]
["bitfinex-derivatives","SOLF0:USTF0",1767341070416,92.92,127.26,127.2,7.47521479]
["bitfinex-derivatives","SOLF0:USTF0",1767341072524,8.62301737,127.27,127.2,7.47521479]
["bitfinex-derivatives","SOLF0:USTF0",1767341073025,8.62301737,127.26,127.2,7.47521479]
["bitfinex-derivatives","SOLF0:USTF0",1767341073225,8.62301737,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341074024,7.0818,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341074227,8.62301737,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341076826,7.0818,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341077229,8.62301737,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341079133,7.0818,127.26,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341081136,8.62241737,127.28,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341082034,7.0813,127.27,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341083834,8.62251737,127.27,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341084737,7.0813,127.27,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341085043,8.62251737,127.27,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341087436,7.0813,127.27,127.22,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1767341088337,7.0813,127.27,127.22,7.1385305]
["bitfinex-derivatives","SOLF0:USTF0",1767341091744,95.32501677,127.29,127.23,7.42320596]
["bitfinex-derivatives","SOLF0:USTF0",1767341092035,92.92,127.29,127.25,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767341092431,7.0798,127.3,127.25,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767341094442,7.0791,127.31,127.25,7.13421351]
["bitfinex-derivatives","SOLF0:USTF0",1767341094835,95.32501677,127.32,127.25,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767341095845,7.0797,127.3,127.25,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767341100533,110.1044,127.33,127.26,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341100534,2.40501677,127.33,127.26,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341100842,95.30501677,127.36,127.28,0.39638033]
["bitfinex-derivatives","SOLF0:USTF0",1767341101037,95.30501677,127.36,127.31,0.05849128]
["bitfinex-derivatives","SOLF0:USTF0",1767341101233,95.30501677,127.36,127.28,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341101439,2.40501677,127.32,127.24,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341101644,95.30501677,127.32,127.24,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341101944,7.0791,127.31,127.25,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341102345,0.05294675,127.29,127.27,0.05565665]
["bitfinex-derivatives","SOLF0:USTF0",1767341103348,7.13324675,127.29,127.27,0.05565665]
["bitfinex-derivatives","SOLF0:USTF0",1767341103543,7.13324675,127.29,127.23,0.33759981]
["bitfinex-derivatives","SOLF0:USTF0",1767341104445,7.13324675,127.29,127.25,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1767341107842,0.05294675,127.29,127.25,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1767341108045,0.05294675,127.29,127.25,0.39126815]
["bitfinex-derivatives","SOLF0:USTF0",1767341110544,0.05294675,127.29,127.25,7.47366815]
["bitfinex-derivatives","SOLF0:USTF0",1767341111147,0.05294675,127.29,127.25,0.39126815]
["bitfinex-derivatives","SOLF0:USTF0",1767341132572,0.05294675,127.29,127.25,7.47356815]
["bitfinex-derivatives","SOLF0:USTF0",1767341133872,0.05294675,127.29,127.26,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341141575,7.0791,127.31,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341141876,109.43901677,127.35,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341142076,92.88,127.36,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341142579,0.0520825,127.33,127.3,0.0543253]
["bitfinex-derivatives","SOLF0:USTF0",1767341142873,0.0520825,127.33,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341143077,205.36481677,127.36,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341143078,2.40501677,127.34,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341143576,7.0791,127.31,127.27,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341143979,0.05087171,127.3,127.28,0.05251762]
["bitfinex-derivatives","SOLF0:USTF0",1767341149582,7.13057171,127.3,127.28,0.05251762]
["bitfinex-derivatives","SOLF0:USTF0",1767341157588,7.13057171,127.3,127.26,0.32441083]
["bitfinex-derivatives","SOLF0:USTF0",1767341158386,7.13057171,127.3,127.24,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767341158387,0.05087171,127.3,127.24,0.34172378]
["bitfinex-derivatives","SOLF0:USTF0",1767341158582,1.5891166,127.3,127.26,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1767341159789,7.0807,127.29,127.26,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1767341164686,7.13047171,127.3,127.26,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1767341169388,7.0803,127.29,127.26,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1767341179103,7.13057171,127.3,127.26,0.05402373]
["bitfinex-derivatives","SOLF0:USTF0",1767341180602,124.2173,127.38,127.27,0.34172378]
["bitfinex-derivatives","SOLF0:USTF0",1767341180803,1.53824489,127.35,127.27,1.87996867]
["bitfinex-derivatives","SOLF0:USTF0",1767341181003,1.53824489,127.34,127.27,0.34172378]
["bitfinex-derivatives","SOLF0:USTF0",1767341181203,7.0781,127.33,127.27,0.34172378]
["bitfinex-derivatives","SOLF0:USTF0",1767341181706,7.0781,127.33,127.27,1.87996867]
["bitfinex-derivatives","SOLF0:USTF0",1767341181895,0.05257166,127.31,127.29,0.05308314]
["bitfinex-derivatives","SOLF0:USTF0",1767341186403,7.0772,127.35,127.29,1.93608493]
["bitfinex-derivatives","SOLF0:USTF0",1767341186807,7.0772,127.35,127.29,0.39784004]
["bitfinex-derivatives","SOLF0:USTF0",1767341187305,7.0774,127.34,127.29,0.05308314]
["bitfinex-derivatives","SOLF0:USTF0",1767341187705,0.05603593,127.33,127.29,0.05308314]
["bitfinex-derivatives","SOLF0:USTF0",1767341189909,0.05603593,127.33,127.31,1.88300179]
["bitfinex-derivatives","SOLF0:USTF0",1767341190110,0.05603593,127.33,127.31,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341190315,7.0759,127.37,127.31,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341190510,94.41824489,127.38,127.31,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341190709,1.53824489,127.37,127.31,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341191009,7.0763,127.36,127.31,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341191210,1.53824489,127.36,127.29,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341191410,94.41824489,127.36,127.31,0.05668085]
["bitfinex-derivatives","SOLF0:USTF0",1767341191718,110.0674,127.37,127.31,0.05668085]
["bitfinex-derivatives","SOLF0:USTF0",1767341192013,1.53824489,127.35,127.31,0.05668085]
["bitfinex-derivatives","SOLF0:USTF0",1767341192913,7.0774,127.34,127.31,0.05668085]
["bitfinex-derivatives","SOLF0:USTF0",1767341194511,7.0774,127.34,127.27,8.96420179]
["bitfinex-derivatives","SOLF0:USTF0",1767341194716,7.0774,127.34,127.28,0.3447569]
["bitfinex-derivatives","SOLF0:USTF0",1767341195518,0.05746609,127.32,127.3,0.05677104]
["bitfinex-derivatives","SOLF0:USTF0",1767341203630,0.05746609,127.32,127.3,0.40152794]
["bitfinex-derivatives","SOLF0:USTF0",1767341204026,7.0768,127.35,127.3,0.40152794]
["bitfinex-derivatives","SOLF0:USTF0",1767341205341,99.9363,127.36,127.3,0.40152794]
["bitfinex-derivatives","SOLF0:USTF0",1767341205527,1.53824489,127.39,127.31,1.88300179]
["bitfinex-derivatives","SOLF0:USTF0",1767341205839,92.86,127.39,127.34,0.39624899]
["bitfinex-derivatives","SOLF0:USTF0",1767341206339,7.0747,127.39,127.34,0.39624899]
["bitfinex-derivatives","SOLF0:USTF0",1767341215348,7.0752,127.38,127.34,0.39624899]
["bitfinex-derivatives","SOLF0:USTF0",1767341220248,7.0747,127.39,127.34,0.39624899]
["bitfinex-derivatives","SOLF0:USTF0",1767341220449,92.84,127.41,127.34,7.47354899]
["bitfinex-derivatives","SOLF0:USTF0",1767341220950,99.914,127.41,127.35,0.33599546]
["bitfinex-derivatives","SOLF0:USTF0",1767341221153,99.914,127.41,127.37,0.0594096]
["bitfinex-derivatives","SOLF0:USTF0",1767341221447,7.0747,127.39,127.37,0.0594096]
["bitfinex-derivatives","SOLF0:USTF0",1767341221948,7.0741,127.4,127.37,0.0594096]
["bitfinex-derivatives","SOLF0:USTF0",1767341222648,7.0746,127.39,127.37,0.0594096]
["bitfinex-derivatives","SOLF0:USTF0",1767341222847,7.0746,127.39,127.35,0.33599546]
["bitfinex-derivatives","SOLF0:USTF0",1767341223150,110.0427,127.4,127.32,0.33599546]
["bitfinex-derivatives","SOLF0:USTF0",1767341223750,0.05428244,127.37,127.35,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1767341235060,212.16063702,127.42,127.35,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1767341235763,7.0748,127.39,127.35,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1767341242261,7.0753,127.38,127.35,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1767341251568,102.13393702,127.42,127.35,0.44582392]
["bitfinex-derivatives","SOLF0:USTF0",1767341251774,9.31393702,127.42,127.36,0.39304773]
["bitfinex-derivatives","SOLF0:USTF0",1767341252069,9.31393702,127.42,127.38,0.04989658]
["bitfinex-derivatives","SOLF0:USTF0",1767341252273,9.31393702,127.42,127.38,0.44294431]
["bitfinex-derivatives","SOLF0:USTF0",1767341263880,9.31393702,127.42,127.38,7.51804431]
["bitfinex-derivatives","SOLF0:USTF0",1767341264181,9.31393702,127.42,127.39,0.39304773]
["bitfinex-derivatives","SOLF0:USTF0",1767341265276,8.06857997,127.42,127.39,0.39304773]
["bitfinex-derivatives","SOLF0:USTF0",1767341265579,7.0717,127.45,127.39,7.46744773]
["bitfinex-derivatives","SOLF0:USTF0",1767341265880,7.0717,127.45,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341278193,7.0719,127.44,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341280092,1.53472332,127.46,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341280292,7.0713,127.45,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341302417,7.0707,127.47,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341304220,7.071,127.46,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341308023,7.0713,127.45,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341310625,1.53472332,127.46,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341311823,7.072,127.44,127.41,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1767341312318,1.53472332,127.44,127.36,2.00581917]
["bitfinex-derivatives","SOLF0:USTF0",1767341312522,1.53472332,127.43,127.36,2.00581917]
["bitfinex-derivatives","SOLF0:USTF0",1767341312725,202.7605,127.45,127.36,0.47109585]
["bitfinex-derivatives","SOLF0:USTF0",1767341313021,94.29472332,127.45,127.37,2.00581917]
["bitfinex-derivatives","SOLF0:USTF0",1767341313220,0.05095944,127.42,127.4,0.05136303]
["bitfinex-derivatives","SOLF0:USTF0",1767341335143,0.05095944,127.42,127.4,7.12536303]
["bitfinex-derivatives","SOLF0:USTF0",1767341341042,0.05095944,127.42,127.4,7.60812037]
["bitfinex-derivatives","SOLF0:USTF0",1767341353146,0.05095944,127.42,127.4,0.05136303]
["bitfinex-derivatives","SOLF0:USTF0",1767341356454,0.05095944,127.42,127.4,7.60812037]
["bitfinex-derivatives","SOLF0:USTF0",1767341365468,7.0707,127.46,127.4,7.60812037]
["bitfinex-derivatives","SOLF0:USTF0",1767341366476,0.02144291,127.44,127.4,7.60812037]
["bitfinex-derivatives","SOLF0:USTF0",1767341370772,0.02144291,127.44,127.41,0.52239074]
["bitfinex-derivatives","SOLF0:USTF0",1767341396602,7.0703,127.47,127.42,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341396896,1.5348268,127.51,127.44,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341397104,7.0684,127.51,127.45,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341397594,94.3148268,127.52,127.45,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341397800,1.5348268,127.51,127.47,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1767341398801,7.0691,127.49,127.47,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1767341401106,7.0685,127.5,127.47,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1767341401507,7.0685,127.5,127.47,0.57865981]
["bitfinex-derivatives","SOLF0:USTF0",1767341402304,7.0691,127.49,127.47,0.57865981]
["bitfinex-derivatives","SOLF0:USTF0",1767341402910,1.5348268,127.51,127.47,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1767341403607,7.0695,127.49,127.45,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341404303,7.0697,127.48,127.45,0.52387535]
["bitfinex-derivatives","SOLF0:USTF0",1767341404708,7.11941952,127.48,127.45,0.57935842]
["bitfinex-derivatives","SOLF0:USTF0",1767341415214,7.11941952,127.48,127.45,0.05548307]
["bitfinex-derivatives","SOLF0:USTF0",1767341435725,1.58454632,127.48,127.41,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341435916,92.76,127.47,127.41,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341436723,0.05421326,127.45,127.43,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1767341437822,7.12551326,127.45,127.43,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1767341438630,0.05421326,127.45,127.43,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1767341441240,1.5348268,127.51,127.44,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341441420,92.76,127.5,127.44,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341442035,99.8287,127.5,127.44,7.63181927]
["bitfinex-derivatives","SOLF0:USTF0",1767341442229,0.05474547,127.48,127.46,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1767341444832,109.9257,127.54,127.46,2.14445337]
["bitfinex-derivatives","SOLF0:USTF0",1767341445027,1.5348268,127.54,127.47,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341445225,92.76,127.53,127.47,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341445427,7.0674,127.52,127.47,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341446139,7.0674,127.52,127.48,0.05052011]
["bitfinex-derivatives","SOLF0:USTF0",1767341447238,1.5348268,127.52,127.48,0.05052011]
["bitfinex-derivatives","SOLF0:USTF0",1767341447435,1.5348268,127.51,127.43,2.09484607]
["bitfinex-derivatives","SOLF0:USTF0",1767341447637,94.2948268,127.51,127.44,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341448440,0.05182891,127.49,127.46,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1767341448641,7.12092891,127.49,127.46,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1767341448835,1.58665571,127.49,127.46,0.05919341]
["bitfinex-derivatives","SOLF0:USTF0",1767341449843,7.0698,127.48,127.42,2.09484607]
["bitfinex-derivatives","SOLF0:USTF0",1767341450038,1.5348268,127.49,127.42,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341450233,1.5348268,127.48,127.42,0.56001927]
["bitfinex-derivatives","SOLF0:USTF0",1767341450843,0.05748472,127.46,127.44,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1767341461649,7.12838472,127.46,127.44,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1767341461844,0.05748472,127.46,127.38,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341462042,2.39750446,127.45,127.38,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341462744,0.04977394,127.43,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341465250,7.12247394,127.43,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341467154,7.073,127.42,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341467556,0.04977394,127.43,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341467854,7.12217394,127.43,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341469151,0.04977394,127.43,127.4,0.06000062]
["bitfinex-derivatives","SOLF0:USTF0",1767341470962,7.0731,127.42,127.37,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341472064,7.0731,127.42,127.38,0.05220986]
["bitfinex-derivatives","SOLF0:USTF0",1767341474256,0.04977394,127.43,127.38,0.05220986]
["bitfinex-derivatives","SOLF0:USTF0",1767341474476,7.0737,127.41,127.38,0.05220986]
["bitfinex-derivatives","SOLF0:USTF0",1767341480467,202.8066,127.42,127.33,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341480772,92.78,127.41,127.34,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341481171,99.854,127.41,127.36,0.586419]
["bitfinex-derivatives","SOLF0:USTF0",1767341481572,0.05898548,127.4,127.37,0.05162799]
["bitfinex-derivatives","SOLF0:USTF0",1767341481772,7.13318548,127.4,127.37,0.05162799]
["bitfinex-derivatives","SOLF0:USTF0",1767341492389,7.0747,127.39,127.37,0.05162799]
["bitfinex-derivatives","SOLF0:USTF0",1767341492688,7.0747,127.39,127.34,0.61308284]
["bitfinex-derivatives","SOLF0:USTF0",1767341493590,7.0747,127.39,127.35,0.05205314]
["bitfinex-derivatives","SOLF0:USTF0",1767341494186,0.05898548,127.4,127.35,0.66513598]
["bitfinex-derivatives","SOLF0:USTF0",1767341495487,0.05898548,127.4,127.35,7.74193598]
["bitfinex-derivatives","SOLF0:USTF0",1767341497889,0.05898548,127.4,127.36,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1767341500197,0.05898548,127.4,127.36,7.68928284]
["bitfinex-derivatives","SOLF0:USTF0",1767341502899,2.39750446,127.46,127.38,0.61308284]
["bitfinex-derivatives","SOLF0:USTF0",1767341503099,92.8,127.45,127.38,0.61308284]
["bitfinex-derivatives","SOLF0:USTF0",1767341503895,0.05623649,127.43,127.4,0.0588405]
["bitfinex-derivatives","SOLF0:USTF0",1767341507800,0.05623649,127.43,127.4,0.67192334]
["bitfinex-derivatives","SOLF0:USTF0",1767341508103,95.19750446,127.46,127.4,0.67192334]
["bitfinex-derivatives","SOLF0:USTF0",1767341508804,7.0713,127.45,127.4,0.67192334]
["bitfinex-derivatives","SOLF0:USTF0",1767341509005,0.04996992,127.44,127.4,0.67192334]
["bitfinex-derivatives","SOLF0:USTF0",1767341520814,1.58493727,127.44,127.4,0.67192334]
["bitfinex-derivatives","SOLF0:USTF0",1767341521110,1.58493727,127.44,127.37,1.53496735]
["bitfinex-derivatives","SOLF0:USTF0",1767341521111,1.53496735,127.42,127.38,0.60967432]
["bitfinex-derivatives","SOLF0:USTF0",1767341521502,1.53496735,127.42,127.36,7.68587432]
["bitfinex-derivatives","SOLF0:USTF0",1767341521699,1.53496735,127.41,127.36,7.68587432]
["bitfinex-derivatives","SOLF0:USTF0",1767341522115,0.0508758,127.4,127.37,0.05673992]
["bitfinex-derivatives","SOLF0:USTF0",1767341538234,7.1252758,127.4,127.37,0.05673992]
["bitfinex-derivatives","SOLF0:USTF0",1767341538428,7.1252758,127.4,127.35,0.60967432]
["bitfinex-derivatives","SOLF0:USTF0",1767341539429,7.1252758,127.4,127.36,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1767341542132,7.0747,127.39,127.36,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1767341554241,7.1249758,127.4,127.36,0.05604218]
["bitfinex-derivatives","SOLF0:USTF0",1767341565551,1.53496735,127.43,127.37,0.55519766]
["bitfinex-derivatives","SOLF0:USTF0",1767341566655,0.05870296,127.41,127.39,0.05356793]
["bitfinex-derivatives","SOLF0:USTF0",1767341567055,94.35496735,127.45,127.39,0.05356793]
["bitfinex-derivatives","SOLF0:USTF0",1767341567757,7.0723,127.44,127.39,0.05356793]
["bitfinex-derivatives","SOLF0:USTF0",1767341568064,0.05287049,127.43,127.39,0.05356793]
["bitfinex-derivatives","SOLF0:USTF0",1767341568352,0.05287049,127.43,127.39,2.14373294]
["bitfinex-derivatives","SOLF0:USTF0",1767341569758,0.05287049,127.43,127.39,9.21833294]
["bitfinex-derivatives","SOLF0:USTF0",1767341572857,0.05287049,127.43,127.4,7.62919766]
["bitfinex-derivatives","SOLF0:USTF0",1767341573857,6.04859857,127.5,127.43,0.55519766]
["bitfinex-derivatives","SOLF0:USTF0",1767341574057,100.38356592,127.5,127.43,0.55519766]
["bitfinex-derivatives","SOLF0:USTF0",1767341574861,0.05411065,127.48,127.45,0.0498684]
["bitfinex-derivatives","SOLF0:USTF0",1767341578459,7.0684,127.51,127.45,0.56991564]
["bitfinex-derivatives","SOLF0:USTF0",1767341578761,7.0684,127.51,127.45,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341579553,0.05054811,127.49,127.47,0.05593308]
["bitfinex-derivatives","SOLF0:USTF0",1767341581067,0.05054811,127.49,127.43,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341581567,7.11964811,127.49,127.43,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341581769,2.39654891,127.48,127.41,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341582070,0.05591991,127.46,127.41,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341582870,0.05591991,127.46,127.42,0.05717679]
["bitfinex-derivatives","SOLF0:USTF0",1767341583170,7.12661991,127.46,127.42,0.05717679]
["bitfinex-derivatives","SOLF0:USTF0",1767341592881,0.05591991,127.46,127.42,0.57722403]
["bitfinex-derivatives","SOLF0:USTF0",1767341593079,92.78,127.49,127.42,0.57722403]
["bitfinex-derivatives","SOLF0:USTF0",1767341593374,7.0697,127.48,127.43,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341593574,92.78,127.49,127.43,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341594078,0.05733343,127.47,127.45,0.05600976]
["bitfinex-derivatives","SOLF0:USTF0",1767341595676,92.78,127.49,127.45,0.05600976]
["bitfinex-derivatives","SOLF0:USTF0",1767341596381,7.0686,127.5,127.45,0.05600976]
["bitfinex-derivatives","SOLF0:USTF0",1767341596681,0.05988928,127.49,127.45,0.05600976]
["bitfinex-derivatives","SOLF0:USTF0",1767341598882,0.05988928,127.49,127.45,0.576057]
["bitfinex-derivatives","SOLF0:USTF0",1767341599485,0.03801448,127.49,127.46,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341604986,7.0678,127.52,127.46,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341605383,7.068,127.51,127.46,0.52004724]
["bitfinex-derivatives","SOLF0:USTF0",1767341605790,0.04821725,127.5,127.47,0.51784205]
["bitfinex-derivatives","SOLF0:USTF0",1767341616705,7.0675,127.52,127.47,0.51784205]
["bitfinex-derivatives","SOLF0:USTF0",1767341617004,124.0088,127.59,127.49,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341617205,2.39654891,127.58,127.49,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341617404,7.0657,127.56,127.49,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341617602,95.13654891,127.58,127.49,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341617804,95.13654891,127.58,127.52,0.05989606]
["bitfinex-derivatives","SOLF0:USTF0",1767341618610,7.0658,127.55,127.52,0.05989606]
["bitfinex-derivatives","SOLF0:USTF0",1767341620907,7.0652,127.56,127.52,0.05989606]
["bitfinex-derivatives","SOLF0:USTF0",1767341622213,7.0658,127.55,127.52,0.05989606]
["bitfinex-derivatives","SOLF0:USTF0",1767341622910,7.0658,127.55,127.49,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341623914,0.05015898,127.53,127.51,0.05603701]
["bitfinex-derivatives","SOLF0:USTF0",1767341625907,7.0651,127.57,127.51,0.51746985]
["bitfinex-derivatives","SOLF0:USTF0",1767341626107,112.27784891,127.59,127.51,0.51746985]
["bitfinex-derivatives","SOLF0:USTF0",1767341626309,112.27784891,127.59,127.51,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341626615,2.39654891,127.55,127.47,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341626816,202.6261,127.56,127.5,0.05722379]
["bitfinex-derivatives","SOLF0:USTF0",1767341627010,2.39654891,127.55,127.5,0.05722379]
["bitfinex-derivatives","SOLF0:USTF0",1767341627402,2.39654891,127.55,127.48,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341627403,95.11654891,127.55,127.48,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341627608,92.72,127.54,127.48,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341628112,9.46344891,127.53,127.46,0.46143284]
["bitfinex-derivatives","SOLF0:USTF0",1767341628514,0.05147226,127.51,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341634925,0.05147226,127.51,127.48,0.51604186]
["bitfinex-derivatives","SOLF0:USTF0",1767341635223,92.72,127.54,127.48,0.51604186]
["bitfinex-derivatives","SOLF0:USTF0",1767341636827,99.7864,127.54,127.48,0.51604186]
["bitfinex-derivatives","SOLF0:USTF0",1767341637723,7.0672,127.53,127.48,0.51604186]
["bitfinex-derivatives","SOLF0:USTF0",1767341637924,95.11654891,127.54,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341639832,7.0677,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341640532,8.60111372,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341642037,7.0677,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341646333,8.60111372,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341649135,7.0677,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341649335,8.60111372,127.52,127.48,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1767341651938,1.53341372,127.51,127.45,0.44027843]
["bitfinex-derivatives","SOLF0:USTF0",1767341652127,1.53341372,127.52,127.45,0.44027843]
["bitfinex-derivatives","SOLF0:USTF0",1767341652938,0.05023729,127.5,127.47,0.05330269]
["bitfinex-derivatives","SOLF0:USTF0",1767341653937,7.11893729,127.5,127.47,0.05330269]
["bitfinex-derivatives","SOLF0:USTF0",1767341668154,1.53341372,127.52,127.47,0.05330269]
["bitfinex-derivatives","SOLF0:USTF0",1767341668455,92.72,127.54,127.48,1.92462909]
["bitfinex-derivatives","SOLF0:USTF0",1767341668755,92.72,127.54,127.49,1.53341372]
["bitfinex-derivatives","SOLF0:USTF0",1767341669256,92.72,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341669855,99.7868,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341670052,7.0668,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341670957,7.0668,127.54,127.5,1.58984223]
["bitfinex-derivatives","SOLF0:USTF0",1767341671554,7.0668,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341672051,7.0668,127.54,127.5,1.58984223]
["bitfinex-derivatives","SOLF0:USTF0",1767341673961,99.7868,127.54,127.5,1.58984223]
["bitfinex-derivatives","SOLF0:USTF0",1767341675066,99.7868,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341677571,92.72,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341679069,7.0658,127.55,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341679260,92.72,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341679460,7.0658,127.55,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341679760,92.72,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341681464,8.59921372,127.55,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341681666,92.72,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341684675,99.7864,127.54,127.5,0.05642851]
["bitfinex-derivatives","SOLF0:USTF0",1767341686375,101.31981372,127.54,127.47,8.60351372]
["bitfinex-derivatives","SOLF0:USTF0",1767341686672,92.72,127.53,127.47,8.60351372]
["bitfinex-derivatives","SOLF0:USTF0",1767341687073,92.72,127.53,127.47,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767341687473,92.72,127.53,127.49,0.05685901]
["bitfinex-derivatives","SOLF0:USTF0",1767341687474,0.05439059,127.51,127.49,0.05685901]
["bitfinex-derivatives","SOLF0:USTF0",1767341687670,53.8823,127.5,127.49,0.05685901]
["bitfinex-derivatives","SOLF0:USTF0",1767341687972,27.808,127.5,127.49,0.05685901]
["bitfinex-derivatives","SOLF0:USTF0",1767341688173,0.05439059,127.51,127.49,0.05685901]
["bitfinex-derivatives","SOLF0:USTF0",1767341693373,0.05439059,127.51,127.45,1.92462909]
["bitfinex-derivatives","SOLF0:USTF0",1767341693576,94.25341372,127.5,127.45,0.39121537]
["bitfinex-derivatives","SOLF0:USTF0",1767341694378,94.25341372,127.5,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341694777,101.32201372,127.5,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341698384,94.25341372,127.5,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341698575,92.72,127.5,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341698880,8.65580431,127.51,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341698881,0.05439059,127.51,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341699088,92.72,127.5,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341700679,92.72,127.5,127.46,7.13087905]
["bitfinex-derivatives","SOLF0:USTF0",1767341701989,0.05439059,127.51,127.46,7.13087905]
["bitfinex-derivatives","SOLF0:USTF0",1767341702282,92.72,127.5,127.46,7.13087905]
["bitfinex-derivatives","SOLF0:USTF0",1767341702883,0.05439059,127.51,127.46,7.13087905]
["bitfinex-derivatives","SOLF0:USTF0",1767341703086,92.72,127.5,127.47,0.38078936]
["bitfinex-derivatives","SOLF0:USTF0",1767341703390,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341703685,92.72,127.5,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341703880,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341703881,92.77439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341705290,92.77439059,127.51,127.48,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767341706389,0.05439059,127.51,127.48,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767341706590,92.77439059,127.51,127.48,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767341707001,0.05439059,127.51,127.48,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767341707289,92.77439059,127.51,127.48,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767341708789,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341708991,92.79439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341710091,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341710393,92.79439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341711288,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341711494,92.79439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341716302,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341716490,92.79439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341717898,0.05439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341718097,92.79439059,127.51,127.47,7.45088936]
["bitfinex-derivatives","SOLF0:USTF0",1767341719502,92.79439059,127.51,127.47,0.38078936]
["bitfinex-derivatives","SOLF0:USTF0",1767341719797,92.79439059,127.51,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341720201,92.79439059,127.51,127.46,0.44116841]
["bitfinex-derivatives","SOLF0:USTF0",1767341726007,99.86269059,127.51,127.46,0.06037905]
["bitfinex-derivatives","SOLF0:USTF0",1767341726400,2.39617424,127.5,127.43,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1767341727009,99.8096,127.49,127.42,0.35153903]
["bitfinex-derivatives","SOLF0:USTF0",1767341727608,0.06038115,127.47,127.44,0.05875834]
["bitfinex-derivatives","SOLF0:USTF0",1767341728219,92.74,127.5,127.44,0.41029737]
["bitfinex-derivatives","SOLF0:USTF0",1767341729516,0.05845545,127.48,127.44,0.41029737]
["bitfinex-derivatives","SOLF0:USTF0",1767341729811,0.05845545,127.48,127.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767341735315,0.05845545,127.48,127.44,7.48199737]
["bitfinex-derivatives","SOLF0:USTF0",1767341735911,0.05845545,127.48,127.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1767341738317,0.05845545,127.48,127.45,7.42273903]
["bitfinex-derivatives","SOLF0:USTF0",1767341739113,2.39617424,127.53,127.45,7.42273903]
["bitfinex-derivatives","SOLF0:USTF0",1767341739317,99.8076,127.52,127.45,7.42273903]
["bitfinex-derivatives","SOLF0:USTF0",1767341740218,0.05985575,127.5,127.47,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1767341745616,0.05985575,127.5,127.45,0.35153903]
["bitfinex-derivatives","SOLF0:USTF0",1767341745817,0.05985575,127.5,127.44,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1767341746121,7.0691,127.49,127.43,0.35153903]
["bitfinex-derivatives","SOLF0:USTF0",1767341746622,0.05043901,127.47,127.45,0.05725382]
["bitfinex-derivatives","SOLF0:USTF0",1767341762033,0.05043901,127.47,127.41,0.34789454]
["bitfinex-derivatives","SOLF0:USTF0",1767341762540,1.58507523,127.47,127.41,0.34789454]
["bitfinex-derivatives","SOLF0:USTF0",1767341762839,1.58507523,127.47,127.42,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767341763038,1.58507523,127.47,127.43,0.05700105]
["bitfinex-derivatives","SOLF0:USTF0",1767341768451,0.05043901,127.47,127.43,0.40489559]
["bitfinex-derivatives","SOLF0:USTF0",1767341778357,7.0708,127.46,127.43,0.05700105]
["bitfinex-derivatives","SOLF0:USTF0",1767341778651,0.05043901,127.47,127.43,0.05700105]
["bitfinex-derivatives","SOLF0:USTF0",1767341778856,0.05043901,127.47,127.43,0.40489559]
["bitfinex-derivatives","SOLF0:USTF0",1767341779754,7.12063901,127.47,127.43,0.40489559]
["bitfinex-derivatives","SOLF0:USTF0",1767341791472,0.05043901,127.47,127.43,0.40489559]
["bitfinex-derivatives","SOLF0:USTF0",1767341808978,0.05043901,127.47,127.44,0.3630682]
["bitfinex-derivatives","SOLF0:USTF0",1767341809283,92.76,127.48,127.44,0.3630682]
["bitfinex-derivatives","SOLF0:USTF0",1767341810081,0.05121521,127.47,127.45,0.05545017]
["bitfinex-derivatives","SOLF0:USTF0",1767341818492,0.05121521,127.47,127.42,7.43413378]
["bitfinex-derivatives","SOLF0:USTF0",1767341818694,0.05121521,127.47,127.43,0.36163378]
["bitfinex-derivatives","SOLF0:USTF0",1767341819294,1.58585143,127.47,127.43,0.36163378]
["bitfinex-derivatives","SOLF0:USTF0",1767341819494,1.58585143,127.47,127.44,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1767341824496,0.05121521,127.47,127.44,0.05088577]
["bitfinex-derivatives","SOLF0:USTF0",1767341831796,0.05121521,127.47,127.44,0.41251955]
["bitfinex-derivatives","SOLF0:USTF0",1767341841811,7.12141521,127.47,127.44,0.41251955]
["bitfinex-derivatives","SOLF0:USTF0",1767341842004,7.12141521,127.47,127.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1767341843110,7.12141521,127.47,127.43,0.05595503]
["bitfinex-derivatives","SOLF0:USTF0",1767341845111,0.05121521,127.47,127.43,0.05595503]
["bitfinex-derivatives","SOLF0:USTF0",1767341846810,0.05121521,127.47,127.43,0.40676592]
["bitfinex-derivatives","SOLF0:USTF0",1767341848406,7.12151521,127.47,127.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1767341848612,2.39764219,127.46,127.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1767341848810,95.15764219,127.46,127.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1767341849202,92.76,127.46,127.41,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1767341849408,7.12151521,127.47,127.41,18.36081089]
["bitfinex-derivatives","SOLF0:USTF0",1767341849610,92.76,127.46,127.42,0.05847969]
["bitfinex-derivatives","SOLF0:USTF0",1767341850707,7.12151521,127.47,127.42,0.40929058]
["bitfinex-derivatives","SOLF0:USTF0",1767341850902,0.05121521,127.47,127.42,0.40929058]
["bitfinex-derivatives","SOLF0:USTF0",1767341851820,0.05121521,127.47,127.43,0.35081089]
["bitfinex-derivatives","SOLF0:USTF0",1767341861728,7.12141521,127.47,127.43,0.35081089]
["bitfinex-derivatives","SOLF0:USTF0",1767341863232,0.05121521,127.47,127.43,0.35081089]
["bitfinex-derivatives","SOLF0:USTF0",1767341865334,7.12151521,127.47,127.42,0.05847969]
["bitfinex-derivatives","SOLF0:USTF0",1767341865533,9.5191574,127.47,127.42,0.05847969]
["bitfinex-derivatives","SOLF0:USTF0",1767341865733,2.4488574,127.47,127.42,0.05847969]
["bitfinex-derivatives","SOLF0:USTF0",1767341866134,7.0708,127.46,127.42,0.05847969]
["bitfinex-derivatives","SOLF0:USTF0",1767341869141,2.4488574,127.47,127.39,0.35081089]
["bitfinex-derivatives","SOLF0:USTF0",1767341869340,95.15764219,127.47,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341870136,102.22834219,127.47,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341870335,0.05811193,127.46,127.43,0.0570655]
["bitfinex-derivatives","SOLF0:USTF0",1767341870535,0.05811193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341871443,0.05811193,127.46,127.43,0.05426569]
["bitfinex-derivatives","SOLF0:USTF0",1767341871744,0.05811193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341872643,0.05811193,127.46,127.43,0.05164964]
["bitfinex-derivatives","SOLF0:USTF0",1767341872844,0.05811193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341873847,0.05811193,127.46,127.43,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1767341874038,0.05811193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341875144,0.05811193,127.46,127.43,0.05108076]
["bitfinex-derivatives","SOLF0:USTF0",1767341875443,0.05811193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341875743,7.12891193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341876445,7.12891193,127.46,127.43,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1767341876644,7.12891193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341877549,7.12891193,127.46,127.43,0.05970171]
["bitfinex-derivatives","SOLF0:USTF0",1767341877743,7.12891193,127.46,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341878148,7.12891193,127.46,127.42,19.50814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341878650,7.12891193,127.46,127.43,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1767341880550,7.0716,127.45,127.43,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1767341880752,7.0716,127.45,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341886456,1.53517445,127.44,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341887447,8.60677445,127.45,127.42,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1767341889456,8.60677445,127.45,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341889657,1.53517445,127.43,127.38,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341889851,1.58867979,127.42,127.38,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341890253,0.05350534,127.42,127.38,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341891262,7.12650534,127.42,127.38,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341891449,1.53517445,127.44,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341892461,0.05458821,127.43,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341892760,7.12698821,127.43,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341898866,0.05458821,127.43,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341906667,7.12698821,127.43,127.4,0.35814276]
["bitfinex-derivatives","SOLF0:USTF0",1767341906972,7.12698821,127.43,127.39,0.05350534]
["bitfinex-derivatives","SOLF0:USTF0",1767341910785,8.66216266,127.43,127.39,0.05350534]
["bitfinex-derivatives","SOLF0:USTF0",1767341915280,7.12698821,127.43,127.39,0.05350534]
["bitfinex-derivatives","SOLF0:USTF0",1767341919990,8.66216266,127.43,127.39,0.05350534]
["bitfinex-derivatives","SOLF0:USTF0",1767341920293,7.073,127.42,127.39,0.05350534]
["bitfinex-derivatives","SOLF0:USTF0",1767341920494,1.53517445,127.41,127.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1767341920694,94.31517445,127.41,127.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1767341921389,0.05069209,127.4,127.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1767341921597,8.66036654,127.4,127.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1767341921996,1.53517445,127.39,127.34,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341923095,8.66036654,127.4,127.34,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341925694,7.12519209,127.4,127.34,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341925895,8.66036654,127.4,127.34,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341926394,7.12519209,127.4,127.34,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341926697,7.12519209,127.4,127.35,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341926993,0.05069209,127.4,127.36,0.34047629]
["bitfinex-derivatives","SOLF0:USTF0",1767341940412,1.53517445,127.45,127.39,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341940908,1.53517445,127.44,127.39,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341941411,0.05463078,127.43,127.4,0.05069209]
["bitfinex-derivatives","SOLF0:USTF0",1767341948117,7.12703078,127.43,127.4,0.05069209]
["bitfinex-derivatives","SOLF0:USTF0",1767341952021,110.07373078,127.43,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341952211,2.39876707,127.42,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341952417,95.17876707,127.42,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341952823,7.0747,127.39,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341953022,0.05374917,127.38,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341959624,7.0739,127.41,127.35,0.3738079]
["bitfinex-derivatives","SOLF0:USTF0",1767341960623,0.05931296,127.39,127.37,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1767342002355,7.073,127.42,127.37,0.40909239]
["bitfinex-derivatives","SOLF0:USTF0",1767342002658,0.77425,127.46,127.37,0.35791672]
["bitfinex-derivatives","SOLF0:USTF0",1767342003358,0.05684597,127.43,127.4,0.05102611]
["bitfinex-derivatives","SOLF0:USTF0",1767342005866,0.05684597,127.43,127.4,2.15102611]
["bitfinex-derivatives","SOLF0:USTF0",1767342017778,0.05684597,127.43,127.4,2.50894283]
["bitfinex-derivatives","SOLF0:USTF0",1767342018078,0.77425,127.46,127.41,0.35791672]
["bitfinex-derivatives","SOLF0:USTF0",1767342018781,7.0713,127.45,127.41,0.35791672]
["bitfinex-derivatives","SOLF0:USTF0",1767342019081,0.06018457,127.44,127.41,0.35791672]
["bitfinex-derivatives","SOLF0:USTF0",1767342023783,0.77425,127.46,127.42,0.35791672]
["bitfinex-derivatives","SOLF0:USTF0",1767342024781,0.77425,127.46,127.43,0.06016762]
["bitfinex-derivatives","SOLF0:USTF0",1767342024985,0.05131342,127.45,127.43,0.06016762]
["bitfinex-derivatives","SOLF0:USTF0",1767342031094,0.05131342,127.45,127.4,9.531984]
["bitfinex-derivatives","SOLF0:USTF0",1767342032291,0.1366808,127.45,127.41,0.0565702]
["bitfinex-derivatives","SOLF0:USTF0",1767342039200,0.1366808,127.45,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342039598,0.05131342,127.45,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342044197,7.12261342,127.45,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342045296,0.05131342,127.45,127.41,0.0565702]
["bitfinex-derivatives","SOLF0:USTF0",1767342045499,0.13704226,127.45,127.41,0.0565702]
["bitfinex-derivatives","SOLF0:USTF0",1767342046800,7.0719,127.44,127.41,0.0565702]
["bitfinex-derivatives","SOLF0:USTF0",1767342047595,7.0719,127.44,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342047795,7.0719,127.44,127.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1767342051300,7.0719,127.44,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342052002,7.12271342,127.45,127.41,0.4145542]
["bitfinex-derivatives","SOLF0:USTF0",1767342052209,6.48005569,127.49,127.44,0.357984]
["bitfinex-derivatives","SOLF0:USTF0",1767342052705,0.13702945,127.5,127.44,0.357984]
["bitfinex-derivatives","SOLF0:USTF0",1767342053409,0.05611069,127.48,127.46,0.05217551]
["bitfinex-derivatives","SOLF0:USTF0",1767342053809,7.12591069,127.48,127.46,0.05217551]
["bitfinex-derivatives","SOLF0:USTF0",1767342059916,7.12591069,127.48,127.44,0.357984]
["bitfinex-derivatives","SOLF0:USTF0",1767342060815,7.12591069,127.48,127.45,0.05228235]
["bitfinex-derivatives","SOLF0:USTF0",1767342065020,0.05611069,127.48,127.45,0.05228235]
["bitfinex-derivatives","SOLF0:USTF0",1767342080520,0.34944127,127.47,127.45,0.05228235]
["bitfinex-derivatives","SOLF0:USTF0",1767342080728,0.34944127,127.47,127.42,7.42139539]
["bitfinex-derivatives","SOLF0:USTF0",1767342081730,0.34944127,127.47,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342082830,7.12581069,127.48,127.43,0.40808324]
["bitfinex-derivatives","SOLF0:USTF0",1767342083331,7.47525196,127.48,127.43,0.40808324]
["bitfinex-derivatives","SOLF0:USTF0",1767342083824,0.34944127,127.47,127.43,0.40808324]
["bitfinex-derivatives","SOLF0:USTF0",1767342084030,0.34944127,127.46,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342085132,7.42014127,127.46,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342087634,0.34944127,127.46,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342090633,7.42014127,127.46,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342097139,7.0714,127.45,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342097341,7.12869252,127.45,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342106150,0.05729252,127.45,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342106449,0.37938128,127.48,127.43,0.41710583]
["bitfinex-derivatives","SOLF0:USTF0",1767342107352,0.05705621,127.47,127.43,0.41710583]
["bitfinex-derivatives","SOLF0:USTF0",1767342122170,7.12745621,127.47,127.43,0.41710583]
["bitfinex-derivatives","SOLF0:USTF0",1767342128571,7.50426373,127.47,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342139484,7.44760752,127.46,127.43,0.05958785]
["bitfinex-derivatives","SOLF0:USTF0",1767342139784,0.37680752,127.45,127.39,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342140076,0.37680752,127.43,127.37,100.203698]
["bitfinex-derivatives","SOLF0:USTF0",1767342140287,0.37680752,127.43,127.38,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342140976,0.05634091,127.42,127.39,0.05011389]
["bitfinex-derivatives","SOLF0:USTF0",1767342141380,0.05634091,127.42,127.39,0.43861189]
["bitfinex-derivatives","SOLF0:USTF0",1767342141578,8.98288531,127.45,127.39,0.43861189]
["bitfinex-derivatives","SOLF0:USTF0",1767342141782,7.44860752,127.45,127.4,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342142581,0.0591735,127.44,127.4,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342143180,0.43598102,127.44,127.4,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342146496,0.0591735,127.44,127.4,0.388498]
["bitfinex-derivatives","SOLF0:USTF0",1767342152389,7.44895647,127.48,127.42,0.36707102]
["bitfinex-derivatives","SOLF0:USTF0",1767342152885,7.0702,127.47,127.42,0.36707102]
["bitfinex-derivatives","SOLF0:USTF0",1767342153495,0.05204785,127.46,127.43,0.0500618]
["bitfinex-derivatives","SOLF0:USTF0",1767342163606,7.44755647,127.5,127.44,0.36707102]
["bitfinex-derivatives","SOLF0:USTF0",1767342163812,8.98183426,127.5,127.44,0.36707102]
["bitfinex-derivatives","SOLF0:USTF0",1767342164506,7.44755647,127.5,127.44,0.36707102]
["bitfinex-derivatives","SOLF0:USTF0",1767342164713,0.0568251,127.48,127.46,0.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1767342172823,0.45541114,127.48,127.46,0.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1767342173119,0.0568251,127.48,127.44,0.37009029]
["bitfinex-derivatives","SOLF0:USTF0",1767342174025,0.0568251,127.48,127.45,0.05886477]
["bitfinex-derivatives","SOLF0:USTF0",1767342174725,7.1264251,127.48,127.45,0.05886477]
["bitfinex-derivatives","SOLF0:USTF0",1767342176431,7.51020724,127.48,127.45,0.05886477]
["bitfinex-derivatives","SOLF0:USTF0",1767342178731,0.44060724,127.48,127.45,0.05886477]
["bitfinex-derivatives","SOLF0:USTF0",1767342181640,0.0568251,127.48,127.45,0.43113754]
["bitfinex-derivatives","SOLF0:USTF0",1767342183830,0.38378214,127.5,127.45,7.50243754]
["bitfinex-derivatives","SOLF0:USTF0",1767342184928,0.05060032,127.49,127.45,7.50243754]
["bitfinex-derivatives","SOLF0:USTF0",1767342187642,0.05060032,127.49,127.46,0.37227277]
["bitfinex-derivatives","SOLF0:USTF0",1767342192137,0.38378214,127.51,127.46,0.37227277]
["bitfinex-derivatives","SOLF0:USTF0",1767342192946,7.0672,127.52,127.47,0.37227277]
["bitfinex-derivatives","SOLF0:USTF0",1767342193137,0.05592258,127.51,127.48,0.42375461]
["bitfinex-derivatives","SOLF0:USTF0",1767342197240,7.50700472,127.51,127.48,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1767342214759,7.12322258,127.51,127.48,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1767342216863,7.48908897,127.51,127.48,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1767342231675,0.05592258,127.51,127.48,0.41757676]
["bitfinex-derivatives","SOLF0:USTF0",1767342232074,0.36586639,127.57,127.48,0.41757676]
["bitfinex-derivatives","SOLF0:USTF0",1767342232273,7.43016639,127.57,127.5,0.36609492]
["bitfinex-derivatives","SOLF0:USTF0",1767342232972,0.36586639,127.56,127.5,0.36609492]
["bitfinex-derivatives","SOLF0:USTF0",1767342233179,0.05849819,127.54,127.52,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1767342233876,0.36586639,127.56,127.52,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1767342234975,0.05213993,127.55,127.52,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1767342237880,0.05213993,127.55,127.52,7.12550923]
["bitfinex-derivatives","SOLF0:USTF0",1767342238081,0.36586639,127.56,127.52,7.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1767342238587,0.39848121,127.74,127.54,0.13518731]
["bitfinex-derivatives","SOLF0:USTF0",1767342238771,0.39848121,127.72,127.64,2.53067577]
["bitfinex-derivatives","SOLF0:USTF0",1767342238974,0.05021965,127.69,127.67,0.05133778]
["bitfinex-derivatives","SOLF0:USTF0",1767342239175,0.39848121,127.72,127.67,0.05133778]
["bitfinex-derivatives","SOLF0:USTF0",1767342239377,0.32796303,127.72,127.67,2.44682624]
["bitfinex-derivatives","SOLF0:USTF0",1767342239583,0.32796303,127.72,127.68,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1767342240176,0.06003525,127.71,127.68,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1767342241277,0.06003525,127.71,127.68,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1767342241782,7.0539,127.76,127.68,95.07548846]
["bitfinex-derivatives","SOLF0:USTF0",1767342242284,7.0546,127.74,127.67,95.07548846]
["bitfinex-derivatives","SOLF0:USTF0",1767342242584,0.05809232,127.72,127.69,0.05969509]
["bitfinex-derivatives","SOLF0:USTF0",1767342243983,0.39848121,127.73,127.69,0.05969509]
["bitfinex-derivatives","SOLF0:USTF0",1767342245084,0.05148563,127.72,127.69,0.05969509]
["bitfinex-derivatives","SOLF0:USTF0",1767342255984,0.05148563,127.72,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342256891,0.39848121,127.73,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342257897,0.05040378,127.72,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342258093,0.39848121,127.73,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342263095,0.39848121,127.72,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342263287,7.0552,127.73,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342263795,7.0552,127.73,127.71,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767342264095,7.0552,127.73,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342265200,7.46588329,127.73,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342267402,7.0558,127.72,127.69,1.58753368]
["bitfinex-derivatives","SOLF0:USTF0",1767342267603,7.0558,127.72,127.69,0.05969509]
["bitfinex-derivatives","SOLF0:USTF0",1767342267902,0.41068329,127.73,127.63,1.19330299]
["bitfinex-derivatives","SOLF0:USTF0",1767342267903,7.47956322,127.69,127.63,1.19330299]
["bitfinex-derivatives","SOLF0:USTF0",1767342268098,0.42226322,127.69,127.65,1.52783859]
["bitfinex-derivatives","SOLF0:USTF0",1767342268800,0.42226322,127.69,127.66,0.05567684]
["bitfinex-derivatives","SOLF0:USTF0",1767342269005,0.05296698,127.68,127.66,0.05567684]
["bitfinex-derivatives","SOLF0:USTF0",1767342278510,0.4752302,127.68,127.63,9.78174158]
["bitfinex-derivatives","SOLF0:USTF0",1767342279413,0.4752302,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342288432,7.5332302,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342288733,0.4752302,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342289835,7.48066322,127.67,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342291535,0.05296698,127.68,127.64,0.47178572]
["bitfinex-derivatives","SOLF0:USTF0",1767342291831,0.05296698,127.68,127.64,1.99962431]
["bitfinex-derivatives","SOLF0:USTF0",1767342297339,7.11086698,127.68,127.64,1.99962431]
["bitfinex-derivatives","SOLF0:USTF0",1767342298342,7.11086698,127.68,127.64,0.47178572]
["bitfinex-derivatives","SOLF0:USTF0",1767342302146,7.57665,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342302336,0.46578302,127.67,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342302532,7.11086698,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342303345,7.57665,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342308355,0.51875,127.68,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342309253,0.46578302,127.67,127.64,0.04994273]
["bitfinex-derivatives","SOLF0:USTF0",1767342312960,0.46578302,127.67,127.63,0.77146]
["bitfinex-derivatives","SOLF0:USTF0",1767342312961,0.46578302,127.66,127.63,0.77146]
["bitfinex-derivatives","SOLF0:USTF0",1767342313959,0.46578302,127.66,127.63,0.83005514]
["bitfinex-derivatives","SOLF0:USTF0",1767342314557,7.52478302,127.66,127.63,0.83005514]
["bitfinex-derivatives","SOLF0:USTF0",1767342315060,0.46578302,127.65,127.61,1.52783859]
["bitfinex-derivatives","SOLF0:USTF0",1767342316064,0.06031163,127.64,127.62,0.05393627]
["bitfinex-derivatives","SOLF0:USTF0",1767342318062,0.06031163,127.64,127.6,0.45922253]
["bitfinex-derivatives","SOLF0:USTF0",1767342319063,0.06031163,127.64,127.61,0.06000311]
["bitfinex-derivatives","SOLF0:USTF0",1767342321367,7.12041163,127.64,127.61,0.06000311]
["bitfinex-derivatives","SOLF0:USTF0",1767342322770,0.06031163,127.64,127.61,0.06000311]
["bitfinex-derivatives","SOLF0:USTF0",1767342340989,0.52030402,127.64,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1767342341192,0.52030402,127.64,127.59,7.53259162]
["bitfinex-derivatives","SOLF0:USTF0",1767342342094,0.52030402,127.64,127.6,0.0515372]
["bitfinex-derivatives","SOLF0:USTF0",1767342361307,7.58040402,127.64,127.6,0.0515372]
["bitfinex-derivatives","SOLF0:USTF0",1767342363107,0.47340597,127.63,127.6,0.0515372]
["bitfinex-derivatives","SOLF0:USTF0",1767342369313,0.06031163,127.64,127.6,0.0515372]
["bitfinex-derivatives","SOLF0:USTF0",1767342369709,0.06031163,127.64,127.6,7.1138372]
["bitfinex-derivatives","SOLF0:USTF0",1767342370012,0.47340597,127.67,127.62,2.88959389]
["bitfinex-derivatives","SOLF0:USTF0",1767342370819,0.47340597,127.67,127.62,9.95069389]
["bitfinex-derivatives","SOLF0:USTF0",1767342371114,0.05325805,127.66,127.63,0.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1767342372914,0.05325805,127.66,127.63,7.11381721]
["bitfinex-derivatives","SOLF0:USTF0",1767342373311,0.05325805,127.66,127.63,0.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1767342383121,0.52666402,127.66,127.63,0.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1767342384625,0.47340597,127.65,127.61,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767342385425,0.05455112,127.64,127.62,0.05699892]
["bitfinex-derivatives","SOLF0:USTF0",1767342386219,0.53720634,127.64,127.6,7.56141254]
["bitfinex-derivatives","SOLF0:USTF0",1767342387325,0.53720634,127.64,127.61,0.05762158]
["bitfinex-derivatives","SOLF0:USTF0",1767342390222,7.59730634,127.64,127.61,0.05762158]
["bitfinex-derivatives","SOLF0:USTF0",1767342395934,7.54335522,127.63,127.57,7.57462633]
["bitfinex-derivatives","SOLF0:USTF0",1767342396123,7.54335522,127.63,127.57,101.72383023]
["bitfinex-derivatives","SOLF0:USTF0",1767342396733,7.54335522,127.63,127.57,100.19462633]
["bitfinex-derivatives","SOLF0:USTF0",1767342396925,0.05517203,127.61,127.59,0.05904347]
["bitfinex-derivatives","SOLF0:USTF0",1767342403144,0.48265522,127.63,127.59,0.05904347]
["bitfinex-derivatives","SOLF0:USTF0",1767342404149,0.05255857,127.62,127.59,0.05904347]
["bitfinex-derivatives","SOLF0:USTF0",1767342409349,0.05255857,127.62,127.59,7.12154347]
["bitfinex-derivatives","SOLF0:USTF0",1767342409952,0.05255857,127.62,127.59,8.65074737]
["bitfinex-derivatives","SOLF0:USTF0",1767342415458,0.05255857,127.62,127.59,7.12154347]
["bitfinex-derivatives","SOLF0:USTF0",1767342415756,0.53521379,127.62,127.59,0.05904347]
["bitfinex-derivatives","SOLF0:USTF0",1767342416555,0.05255857,127.62,127.59,0.05904347]
["bitfinex-derivatives","SOLF0:USTF0",1767342423558,0.51030397,127.64,127.6,1.5292039]
["bitfinex-derivatives","SOLF0:USTF0",1767342424160,0.51030397,127.64,127.59,7.59193017]
["bitfinex-derivatives","SOLF0:USTF0",1767342424352,0.51030397,127.64,127.6,1.5292039]
["bitfinex-derivatives","SOLF0:USTF0",1767342424852,0.05364981,127.63,127.6,1.5292039]
["bitfinex-derivatives","SOLF0:USTF0",1767342431069,0.05364981,127.63,127.59,9.12113407]
["bitfinex-derivatives","SOLF0:USTF0",1767342431564,0.05364981,127.63,127.6,0.4703867]
["bitfinex-derivatives","SOLF0:USTF0",1767342432468,0.05364981,127.63,127.6,7.5324867]
["bitfinex-derivatives","SOLF0:USTF0",1767342450785,0.05364981,127.63,127.6,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767342453888,0.05364981,127.63,127.6,7.54966248]
["bitfinex-derivatives","SOLF0:USTF0",1767342455488,0.05364981,127.63,127.6,0.48756248]
["bitfinex-derivatives","SOLF0:USTF0",1767342474405,0.55208931,127.63,127.58,0.48756248]
["bitfinex-derivatives","SOLF0:USTF0",1767342475410,0.55208931,127.63,127.59,0.05912649]
["bitfinex-derivatives","SOLF0:USTF0",1767342475803,7.0612,127.62,127.59,0.05912649]
["bitfinex-derivatives","SOLF0:USTF0",1767342497623,7.55003984,127.62,127.59,0.05912649]
["bitfinex-derivatives","SOLF0:USTF0",1767342497824,7.55003984,127.62,127.58,0.48756248]
["bitfinex-derivatives","SOLF0:USTF0",1767342498725,7.55003984,127.62,127.59,0.05487128]
["bitfinex-derivatives","SOLF0:USTF0",1767342502326,0.48883984,127.61,127.56,0.4680744]
["bitfinex-derivatives","SOLF0:USTF0",1767342502518,0.48883984,127.61,127.56,1.99862548]
["bitfinex-derivatives","SOLF0:USTF0",1767342503328,0.05703668,127.6,127.57,0.0526179]
["bitfinex-derivatives","SOLF0:USTF0",1767342513031,0.54496453,127.6,127.57,0.0526179]
["bitfinex-derivatives","SOLF0:USTF0",1767342521846,0.48792785,127.59,127.54,8.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1767342522846,0.48792785,127.59,127.55,7.121761]
["bitfinex-derivatives","SOLF0:USTF0",1767342524948,0.05703668,127.6,127.57,0.46677153]
["bitfinex-derivatives","SOLF0:USTF0",1767342525348,0.05703668,127.6,127.57,1.99732261]
["bitfinex-derivatives","SOLF0:USTF0",1767342532951,7.54912785,127.62,127.57,1.99732261]
["bitfinex-derivatives","SOLF0:USTF0",1767342534151,0.05833469,127.61,127.58,0.05135196]
["bitfinex-derivatives","SOLF0:USTF0",1767342542953,0.55014413,127.61,127.58,0.05135196]
["bitfinex-derivatives","SOLF0:USTF0",1767342556079,0.55014413,127.61,127.58,1.58190304]
["bitfinex-derivatives","SOLF0:USTF0",1767342557078,0.55014413,127.61,127.58,0.05135196]
["bitfinex-derivatives","SOLF0:USTF0",1767342568186,0.50726719,127.6,127.55,9.4564225]
["bitfinex-derivatives","SOLF0:USTF0",1767342568386,0.50726719,127.6,127.55,2.3914225]
["bitfinex-derivatives","SOLF0:USTF0",1767342569186,0.50726719,127.6,127.56,0.05795608]
["bitfinex-derivatives","SOLF0:USTF0",1767342569787,7.56966719,127.6,127.56,0.05795608]
["bitfinex-derivatives","SOLF0:USTF0",1767342571887,0.50726719,127.6,127.56,0.05795608]
["bitfinex-derivatives","SOLF0:USTF0",1767342582015,0.05833469,127.61,127.56,10.00139333]
["bitfinex-derivatives","SOLF0:USTF0",1767342582214,0.05833469,127.61,127.56,2.93709333]
["bitfinex-derivatives","SOLF0:USTF0",1767342582415,0.05833469,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1767342592523,0.05833469,127.61,127.56,10.00149333]
["bitfinex-derivatives","SOLF0:USTF0",1767342596529,0.05833469,127.61,127.57,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342600927,7.0607,127.63,127.58,2.88666191]
["bitfinex-derivatives","SOLF0:USTF0",1767342601127,0.50219204,127.64,127.59,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342602031,0.05331411,127.63,127.6,0.05808947]
["bitfinex-derivatives","SOLF0:USTF0",1767342605036,0.55550615,127.63,127.57,9.95056191]
["bitfinex-derivatives","SOLF0:USTF0",1767342605938,0.55550615,127.63,127.59,0.05892137]
["bitfinex-derivatives","SOLF0:USTF0",1767342612041,0.50219204,127.62,127.56,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342612543,7.56459204,127.6,127.54,2.88666191]
["bitfinex-derivatives","SOLF0:USTF0",1767342612742,7.56459204,127.6,127.55,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342612944,0.05556492,127.59,127.56,0.05343003]
["bitfinex-derivatives","SOLF0:USTF0",1767342613131,0.55775696,127.59,127.56,0.05343003]
["bitfinex-derivatives","SOLF0:USTF0",1767342613444,0.50219204,127.57,127.52,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342613741,0.50219204,127.56,127.49,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342614343,0.50219204,127.56,127.48,95.0314225]
["bitfinex-derivatives","SOLF0:USTF0",1767342614344,0.05669514,127.54,127.51,0.05733441]
["bitfinex-derivatives","SOLF0:USTF0",1767342614530,0.05669514,127.54,127.51,0.55257382]
["bitfinex-derivatives","SOLF0:USTF0",1767342620747,0.50219204,127.56,127.51,2.08460516]
["bitfinex-derivatives","SOLF0:USTF0",1767342621950,0.05997256,127.55,127.51,2.08460516]
["bitfinex-derivatives","SOLF0:USTF0",1767342623943,0.05997256,127.55,127.51,0.55257382]
["bitfinex-derivatives","SOLF0:USTF0",1767342624144,0.50219204,127.58,127.52,0.49523941]
["bitfinex-derivatives","SOLF0:USTF0",1767342624351,0.50219204,127.58,127.53,2.02727075]
["bitfinex-derivatives","SOLF0:USTF0",1767342625153,0.0524706,127.57,127.54,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1767342630553,0.55143365,127.57,127.54,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1767342630754,0.55143365,127.57,127.51,9.05713911]
["bitfinex-derivatives","SOLF0:USTF0",1767342631255,7.61563365,127.57,127.51,1.98993911]
["bitfinex-derivatives","SOLF0:USTF0",1767342631755,7.61563365,127.57,127.53,0.05594671]
["bitfinex-derivatives","SOLF0:USTF0",1767342632350,7.56346305,127.56,127.53,0.05594671]
["bitfinex-derivatives","SOLF0:USTF0",1767342632550,0.49896305,127.56,127.48,0.45790777]
["bitfinex-derivatives","SOLF0:USTF0",1767342632759,0.49896305,127.55,127.49,1.98993911]
["bitfinex-derivatives","SOLF0:USTF0",1767342632952,7.0657,127.54,127.49,1.98993911]
["bitfinex-derivatives","SOLF0:USTF0",1767342633558,0.05821217,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342642878,0.55717522,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342643777,7.62337522,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342643971,0.05821217,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342645577,0.05821217,127.53,127.5,7.57560802]
["bitfinex-derivatives","SOLF0:USTF0",1767342651491,0.55717522,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342651787,0.05821217,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342651986,0.55717522,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342652292,7.62337522,127.53,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342652682,0.49896305,127.52,127.5,0.05000025]
["bitfinex-derivatives","SOLF0:USTF0",1767342668198,0.45733504,127.57,127.51,2.00461771]
["bitfinex-derivatives","SOLF0:USTF0",1767342668396,0.45733504,127.57,127.5,2.00461771]
["bitfinex-derivatives","SOLF0:USTF0",1767342668995,0.45733504,127.56,127.5,2.00461771]
["bitfinex-derivatives","SOLF0:USTF0",1767342669400,0.0573924,127.54,127.52,0.05824564]
["bitfinex-derivatives","SOLF0:USTF0",1767342678503,0.45733504,127.58,127.53,0.47258637]
["bitfinex-derivatives","SOLF0:USTF0",1767342678706,0.45733504,127.58,127.53,2.00461771]
["bitfinex-derivatives","SOLF0:USTF0",1767342679508,0.05575989,127.57,127.53,2.00461771]
["bitfinex-derivatives","SOLF0:USTF0",1767342680011,0.05575989,127.57,127.53,9.07021771]
["bitfinex-derivatives","SOLF0:USTF0",1767342680610,0.05575989,127.57,127.53,7.53818637]
["bitfinex-derivatives","SOLF0:USTF0",1767342689719,0.56148054,127.57,127.53,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767342690817,0.56148054,127.57,127.53,7.54820901]
["bitfinex-derivatives","SOLF0:USTF0",1767342691116,0.05575989,127.57,127.53,7.54820901]
["bitfinex-derivatives","SOLF0:USTF0",1767342705730,0.56148054,127.57,127.53,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767342706831,0.56148054,127.57,127.53,7.54820901]
["bitfinex-derivatives","SOLF0:USTF0",1767342707038,0.05575989,127.57,127.53,7.54820901]
["bitfinex-derivatives","SOLF0:USTF0",1767342707442,0.56148054,127.57,127.53,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767342708739,0.05575989,127.57,127.53,7.54820901]
["bitfinex-derivatives","SOLF0:USTF0",1767342718357,0.05575989,127.57,127.54,7.56442524]
["bitfinex-derivatives","SOLF0:USTF0",1767342718546,150.87227243,127.68,127.56,0.49902524]
["bitfinex-derivatives","SOLF0:USTF0",1767342718547,0.49950852,127.62,127.56,0.49902524]
["bitfinex-derivatives","SOLF0:USTF0",1767342719244,7.56110852,127.62,127.56,7.56342524]
["bitfinex-derivatives","SOLF0:USTF0",1767342719453,0.05856276,127.6,127.58,0.05391881]
["bitfinex-derivatives","SOLF0:USTF0",1767342724759,2.39274283,127.64,127.58,0.55294405]
["bitfinex-derivatives","SOLF0:USTF0",1767342724760,0.49950852,127.64,127.58,0.55294405]
["bitfinex-derivatives","SOLF0:USTF0",1767342725660,0.05433146,127.62,127.58,0.55294405]
["bitfinex-derivatives","SOLF0:USTF0",1767342732870,0.55383998,127.62,127.58,0.05391881]
["bitfinex-derivatives","SOLF0:USTF0",1767342733174,0.05433146,127.62,127.58,0.55294405]
["bitfinex-derivatives","SOLF0:USTF0",1767342735374,0.05433146,127.62,127.59,0.49902524]
["bitfinex-derivatives","SOLF0:USTF0",1767342742682,0.05433146,127.62,127.59,2.02914227]
["bitfinex-derivatives","SOLF0:USTF0",1767342745483,0.05433146,127.62,127.56,0.48629815]
["bitfinex-derivatives","SOLF0:USTF0",1767342745678,0.53794068,127.62,127.56,0.48629815]
["bitfinex-derivatives","SOLF0:USTF0",1767342746576,0.53794068,127.62,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342746775,7.0617,127.61,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342750082,0.49957054,127.6,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342750287,7.0617,127.61,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342752082,7.615102,127.62,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342753585,0.05433146,127.62,127.58,2.05117303]
["bitfinex-derivatives","SOLF0:USTF0",1767342754379,0.05433146,127.62,127.59,0.46723301]
["bitfinex-derivatives","SOLF0:USTF0",1767342758391,0.05433146,127.62,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342758978,0.05433146,127.62,127.58,0.521056]
["bitfinex-derivatives","SOLF0:USTF0",1767342761992,0.553902,127.62,127.58,0.05382299]
["bitfinex-derivatives","SOLF0:USTF0",1767342762489,0.553902,127.62,127.55,0.46723301]
["bitfinex-derivatives","SOLF0:USTF0",1767342763291,0.553902,127.62,127.57,0.05061633]
["bitfinex-derivatives","SOLF0:USTF0",1767342763786,7.0624,127.6,127.57,0.05061633]
["bitfinex-derivatives","SOLF0:USTF0",1767342763988,0.49957054,127.6,127.54,9.71584791]
["bitfinex-derivatives","SOLF0:USTF0",1767342764191,2.02968757,127.59,127.54,9.71584791]
["bitfinex-derivatives","SOLF0:USTF0",1767342764391,2.02968757,127.59,127.53,11.71319795]
["bitfinex-derivatives","SOLF0:USTF0",1767342764586,2.02968757,127.59,127.53,1.99735004]
["bitfinex-derivatives","SOLF0:USTF0",1767342765186,0.05781199,127.57,127.55,0.05096289]
["bitfinex-derivatives","SOLF0:USTF0",1767342769390,7.12171199,127.57,127.55,0.05096289]
["bitfinex-derivatives","SOLF0:USTF0",1767342769995,7.62128253,127.57,127.51,18.78039795]
["bitfinex-derivatives","SOLF0:USTF0",1767342770195,7.62128253,127.57,127.52,0.46723301]
["bitfinex-derivatives","SOLF0:USTF0",1767342771098,7.62128253,127.57,127.53,0.05902881]
["bitfinex-derivatives","SOLF0:USTF0",1767342772996,7.12171199,127.57,127.54,0.46723301]
["bitfinex-derivatives","SOLF0:USTF0",1767342773198,0.05781199,127.57,127.54,1.99735004]
["bitfinex-derivatives","SOLF0:USTF0",1767342773895,0.05781199,127.57,127.54,0.46723301]
["bitfinex-derivatives","SOLF0:USTF0",1767342776300,0.05781199,127.57,127.54,1.99735004]
["bitfinex-derivatives","SOLF0:USTF0",1767342777896,7.0627,127.6,127.55,1.99748176]
["bitfinex-derivatives","SOLF0:USTF0",1767342778905,0.06039815,127.59,127.56,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1767342804631,0.53161606,127.59,127.56,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1767342805630,0.47221175,127.63,127.56,0.51008623]
["bitfinex-derivatives","SOLF0:USTF0",1767342806028,0.47221175,127.63,127.57,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342806732,0.05885925,127.61,127.59,0.04990002]
["bitfinex-derivatives","SOLF0:USTF0",1767342807530,7.50801774,127.65,127.59,0.5199143]
["bitfinex-derivatives","SOLF0:USTF0",1767342807740,0.44841774,127.65,127.59,0.5199143]
["bitfinex-derivatives","SOLF0:USTF0",1767342808627,0.05047953,127.63,127.59,0.5199143]
["bitfinex-derivatives","SOLF0:USTF0",1767342808826,0.05047953,127.63,127.59,7.5827143]
["bitfinex-derivatives","SOLF0:USTF0",1767342809026,0.05047953,127.63,127.6,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342809229,0.44841774,127.67,127.6,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342809429,0.44841774,127.66,127.61,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342810230,0.05074134,127.65,127.62,0.050446]
["bitfinex-derivatives","SOLF0:USTF0",1767342814539,0.05074134,127.65,127.62,0.52046028]
["bitfinex-derivatives","SOLF0:USTF0",1767342816933,0.44841774,127.68,127.63,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342817547,7.0573,127.69,127.63,0.47001428]
["bitfinex-derivatives","SOLF0:USTF0",1767342818035,0.05618926,127.67,127.65,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1767342824043,0.05618926,127.67,127.65,0.52326753]
["bitfinex-derivatives","SOLF0:USTF0",1767342824345,0.44841774,127.71,127.65,0.52326753]
["bitfinex-derivatives","SOLF0:USTF0",1767342824947,0.44841774,127.7,127.65,0.52326753]
["bitfinex-derivatives","SOLF0:USTF0",1767342825143,0.05784503,127.69,127.65,0.52326753]
["bitfinex-derivatives","SOLF0:USTF0",1767342840864,0.05784503,127.69,127.65,7.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1767342844869,0.05784503,127.69,127.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1767342845266,0.05784503,127.69,127.65,0.52326753]
["bitfinex-derivatives","SOLF0:USTF0",1767342845564,0.05784503,127.69,127.65,7.58266753]
["bitfinex-derivatives","SOLF0:USTF0",1767342848366,0.05784503,127.69,127.66,0.48390222]
["bitfinex-derivatives","SOLF0:USTF0",1767342856375,0.05784503,127.69,127.66,7.73673193]
["bitfinex-derivatives","SOLF0:USTF0",1767342857981,0.05784503,127.69,127.67,0.48390222]
["bitfinex-derivatives","SOLF0:USTF0",1767342859193,0.05784503,127.69,127.66,7.25282971]
["bitfinex-derivatives","SOLF0:USTF0",1767342859372,0.05784503,127.69,127.66,7.73673193]
["bitfinex-derivatives","SOLF0:USTF0",1767342859983,7.0557,127.72,127.67,7.25282971]
["bitfinex-derivatives","SOLF0:USTF0",1767342860278,0.48940411,127.74,127.68,7.73673193]
["bitfinex-derivatives","SOLF0:USTF0",1767342861076,0.0581819,127.72,127.7,0.05949512]
["bitfinex-derivatives","SOLF0:USTF0",1767342865787,0.0581819,127.72,127.7,0.51161566]
["bitfinex-derivatives","SOLF0:USTF0",1767342866397,0.45235837,127.75,127.7,0.51161566]
["bitfinex-derivatives","SOLF0:USTF0",1767342867189,7.0541,127.75,127.7,0.51161566]
["bitfinex-derivatives","SOLF0:USTF0",1767342867483,0.05253792,127.74,127.7,7.76444537]
["bitfinex-derivatives","SOLF0:USTF0",1767342867688,0.05253792,127.74,127.71,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342877006,7.0529,127.77,127.72,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342877191,7.0529,127.77,127.73,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342877691,7.0535,127.76,127.73,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342877991,7.11043999,127.76,127.73,0.49807974]
["bitfinex-derivatives","SOLF0:USTF0",1767342883103,7.11043999,127.76,127.73,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1767342883299,7.53737617,127.75,127.73,0.04990731]
["bitfinex-derivatives","SOLF0:USTF0",1767342883498,7.53737617,127.75,127.69,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342884396,0.05361476,127.73,127.71,0.05118564]
["bitfinex-derivatives","SOLF0:USTF0",1767342884793,0.05361476,127.73,127.7,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342885709,0.05361476,127.73,127.7,0.50606603]
["bitfinex-derivatives","SOLF0:USTF0",1767342892907,0.05361476,127.73,127.7,0.0578936]
["bitfinex-derivatives","SOLF0:USTF0",1767342892908,2.06482674,127.73,127.7,0.0578936]
["bitfinex-derivatives","SOLF0:USTF0",1767342893109,1.52793581,127.72,127.68,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342893905,8.58363581,127.72,127.68,0.44817243]
["bitfinex-derivatives","SOLF0:USTF0",1767342894203,8.58363581,127.72,127.69,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1767342894408,9.06691198,127.72,127.69,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1767342897817,7.53897617,127.72,127.69,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1767342898114,0.05361476,127.73,127.69,0.53273298]
["bitfinex-derivatives","SOLF0:USTF0",1767342900416,7.0532,127.77,127.72,0.47451881]
["bitfinex-derivatives","SOLF0:USTF0",1767342901414,0.05854695,127.76,127.73,0.52930523]
["bitfinex-derivatives","SOLF0:USTF0",1767342901616,2.00623429,127.78,127.73,0.52930523]
["bitfinex-derivatives","SOLF0:USTF0",1767342901918,9.05943429,127.77,127.7,0.47451881]
["bitfinex-derivatives","SOLF0:USTF0",1767342902107,9.05943429,127.77,127.71,0.47451881]
["bitfinex-derivatives","SOLF0:USTF0",1767342902717,9.05943429,127.77,127.73,0.05929104]
["bitfinex-derivatives","SOLF0:USTF0",1767342902718,0.05079307,127.75,127.73,0.05929104]
["bitfinex-derivatives","SOLF0:USTF0",1767342910424,0.47829848,127.74,127.67,9.71584791]
["bitfinex-derivatives","SOLF0:USTF0",1767342910723,0.47829848,127.74,127.67,1.52793581]
["bitfinex-derivatives","SOLF0:USTF0",1767342911218,7.53289848,127.74,127.67,18.30218372]
["bitfinex-derivatives","SOLF0:USTF0",1767342911420,0.06040739,127.72,127.69,0.05831541]
["bitfinex-derivatives","SOLF0:USTF0",1767342912420,0.06040739,127.72,127.69,0.49215525]
["bitfinex-derivatives","SOLF0:USTF0",1767342917533,0.47829848,127.76,127.69,0.49215525]
["bitfinex-derivatives","SOLF0:USTF0",1767342917820,1.52793581,127.77,127.72,0.44072411]
["bitfinex-derivatives","SOLF0:USTF0",1767342918224,109.676,127.82,127.76,0.44072411]
["bitfinex-derivatives","SOLF0:USTF0",1767342918225,0.47829848,127.82,127.76,0.44072411]
["bitfinex-derivatives","SOLF0:USTF0",1767342918523,8.64234153,127.83,127.76,0.44072411]
["bitfinex-derivatives","SOLF0:USTF0",1767342918524,8.64234153,127.83,127.78,0.49331573]
["bitfinex-derivatives","SOLF0:USTF0",1767342919321,7.37181411,127.83,127.8,0.38188614]
["bitfinex-derivatives","SOLF0:USTF0",1767342919726,7.4218644,127.83,127.8,0.38188614]
["bitfinex-derivatives","SOLF0:USTF0",1767342921724,7.90016288,127.83,127.78,0.05259162]
["bitfinex-derivatives","SOLF0:USTF0",1767342922330,7.90016288,127.83,127.78,0.43807628]
["bitfinex-derivatives","SOLF0:USTF0",1767342923230,1.52793581,127.83,127.79,7.59906832]
["bitfinex-derivatives","SOLF0:USTF0",1767342923430,1.52793581,127.82,127.8,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767342923624,1.52793581,127.82,127.76,93.01451881]
["bitfinex-derivatives","SOLF0:USTF0",1767342923925,1.52793581,127.81,127.76,0.47451881]
["bitfinex-derivatives","SOLF0:USTF0",1767342924136,0.05122404,127.8,127.77,0.05815411]
["bitfinex-derivatives","SOLF0:USTF0",1767342926132,0.05122404,127.8,127.77,0.51911525]
["bitfinex-derivatives","SOLF0:USTF0",1767342927836,0.05122404,127.8,127.77,0.05815411]
["bitfinex-derivatives","SOLF0:USTF0",1767342931431,0.48835535,127.79,127.73,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342932326,0.48835535,127.79,127.72,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342932642,0.04961297,127.77,127.74,0.0599253]
["bitfinex-derivatives","SOLF0:USTF0",1767342937242,7.0535,127.76,127.7,92.98096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342937534,0.48835535,127.78,127.71,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342937739,7.0529,127.77,127.71,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342938238,0.05869327,127.75,127.73,0.06003474]
["bitfinex-derivatives","SOLF0:USTF0",1767342941932,7.0529,127.77,127.73,0.06003474]
["bitfinex-derivatives","SOLF0:USTF0",1767342942947,0.05268189,127.76,127.73,0.06003474]
["bitfinex-derivatives","SOLF0:USTF0",1767342944142,0.05268189,127.76,127.73,0.52099588]
["bitfinex-derivatives","SOLF0:USTF0",1767342944343,0.48835535,127.83,127.75,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342945238,0.05326236,127.8,127.78,0.05515917]
["bitfinex-derivatives","SOLF0:USTF0",1767342952852,0.05326236,127.8,127.73,10.07952116]
["bitfinex-derivatives","SOLF0:USTF0",1767342952853,7.0518,127.79,127.73,10.07952116]
["bitfinex-derivatives","SOLF0:USTF0",1767342953042,109.6651,127.83,127.73,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342953043,0.48835535,127.78,127.73,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342953246,109.6651,127.83,127.73,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342953247,0.48835535,127.81,127.73,0.46096114]
["bitfinex-derivatives","SOLF0:USTF0",1767342953846,0.48835535,127.81,127.76,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1767342954047,0.0589865,127.78,127.76,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1767342964665,7.59092065,127.78,127.72,9.61856002]
["bitfinex-derivatives","SOLF0:USTF0",1767342964862,7.59092065,127.78,127.71,17.1716615]
["bitfinex-derivatives","SOLF0:USTF0",1767342965165,7.59092065,127.78,127.72,0.49750148]
["bitfinex-derivatives","SOLF0:USTF0",1767342965663,7.59092065,127.78,127.74,0.05454388]
["bitfinex-derivatives","SOLF0:USTF0",1767342969260,7.53253415,127.77,127.74,0.05454388]
["bitfinex-derivatives","SOLF0:USTF0",1767342970367,0.47953415,127.77,127.74,0.05454388]
["bitfinex-derivatives","SOLF0:USTF0",1767342970568,7.0534,127.76,127.7,10.1160615]
["bitfinex-derivatives","SOLF0:USTF0",1767342971572,0.05723672,127.74,127.72,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1767342974077,0.00146081,127.74,127.72,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1767342983784,0.00146081,127.74,127.72,0.55708677]
["bitfinex-derivatives","SOLF0:USTF0",1767342984083,7.53233415,127.78,127.72,0.55708677]
["bitfinex-derivatives","SOLF0:USTF0",1767342984377,0.47953415,127.77,127.72,0.55708677]
["bitfinex-derivatives","SOLF0:USTF0",1767342985081,0.06035398,127.76,127.72,0.55708677]
["bitfinex-derivatives","SOLF0:USTF0",1767342988078,0.55664088,127.76,127.72,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1767342998497,0.55664088,127.76,127.72,7.11508529]
["bitfinex-derivatives","SOLF0:USTF0",1767342998698,0.55664088,127.76,127.72,9.17800122]
["bitfinex-derivatives","SOLF0:USTF0",1767342998897,0.06035398,127.76,127.72,9.17800122]
["bitfinex-derivatives","SOLF0:USTF0",1767343002099,0.06035398,127.76,127.72,17.26957161]
["bitfinex-derivatives","SOLF0:USTF0",1767343002796,0.06035398,127.76,127.73,2.06291593]
["bitfinex-derivatives","SOLF0:USTF0",1767343002997,93.05519473,127.8,127.74,2.06291593]
["bitfinex-derivatives","SOLF0:USTF0",1767343003203,7.56649473,127.8,127.74,2.06291593]
["bitfinex-derivatives","SOLF0:USTF0",1767343003405,7.56649473,127.8,127.75,0.5359263]
["bitfinex-derivatives","SOLF0:USTF0",1767343003905,0.51519473,127.8,127.75,2.06291593]
["bitfinex-derivatives","SOLF0:USTF0",1767343004104,0.05288743,127.79,127.76,0.05384331]
["bitfinex-derivatives","SOLF0:USTF0",1767343004405,0.05288743,127.79,127.77,1.52698963]
["bitfinex-derivatives","SOLF0:USTF0",1767343006907,7.56589473,127.82,127.77,1.52698963]
["bitfinex-derivatives","SOLF0:USTF0",1767343007506,7.56589473,127.82,127.76,2.11675924]
["bitfinex-derivatives","SOLF0:USTF0",1767343008007,0.0532749,127.8,127.76,2.11675924]
["bitfinex-derivatives","SOLF0:USTF0",1767343015508,0.56591375,127.8,127.76,0.58976961]
["bitfinex-derivatives","SOLF0:USTF0",1767343015708,0.56591375,127.8,127.76,0.05384331]
["bitfinex-derivatives","SOLF0:USTF0",1767343016812,7.0518,127.79,127.76,0.05384331]
["bitfinex-derivatives","SOLF0:USTF0",1767343017115,7.58687435,127.79,127.76,0.05384331]
["bitfinex-derivatives","SOLF0:USTF0",1767343017318,0.53507435,127.78,127.72,10.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1767343017513,2.06206398,127.78,127.72,0.55608136]
["bitfinex-derivatives","SOLF0:USTF0",1767343017708,0.53507435,127.78,127.72,0.55608136]
["bitfinex-derivatives","SOLF0:USTF0",1767343018515,0.53507435,127.78,127.74,0.06034768]
["bitfinex-derivatives","SOLF0:USTF0",1767343018516,0.05092675,127.76,127.74,0.06034768]
["bitfinex-derivatives","SOLF0:USTF0",1767343021218,0.05092675,127.76,127.72,0.55608136]
["bitfinex-derivatives","SOLF0:USTF0",1767343022218,7.10432675,127.76,127.73,0.05119685]
["bitfinex-derivatives","SOLF0:USTF0",1767343026921,7.6394011,127.76,127.73,0.05119685]
["bitfinex-derivatives","SOLF0:USTF0",1767343027321,0.5860011,127.76,127.73,0.05119685]
["bitfinex-derivatives","SOLF0:USTF0",1767343033928,0.53507435,127.75,127.73,0.05119685]
["bitfinex-derivatives","SOLF0:USTF0",1767343038526,0.05092675,127.76,127.73,0.05119685]
["bitfinex-derivatives","SOLF0:USTF0",1767343043030,0.05092675,127.76,127.73,0.60727821]
["bitfinex-derivatives","SOLF0:USTF0",1767343043232,0.05092675,127.76,127.73,2.13426784]
["bitfinex-derivatives","SOLF0:USTF0",1767343044035,0.05092675,127.76,127.73,0.60727821]
["bitfinex-derivatives","SOLF0:USTF0",1767343047941,7.0524,127.78,127.73,2.13426784]
["bitfinex-derivatives","SOLF0:USTF0",1767343048534,7.0524,127.78,127.73,0.60727821]
["bitfinex-derivatives","SOLF0:USTF0",1767343049032,0.05810551,127.77,127.74,0.52853626]
["bitfinex-derivatives","SOLF0:USTF0",1767343056942,0.05810551,127.77,127.74,7.58283626]
["bitfinex-derivatives","SOLF0:USTF0",1767343063244,0.05810551,127.77,127.74,0.52853626]
["bitfinex-derivatives","SOLF0:USTF0",1767343071054,0.05810551,127.77,127.73,17.25329313]
["bitfinex-derivatives","SOLF0:USTF0",1767343081163,7.58913017,127.81,127.75,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343081370,0.53793017,127.83,127.76,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343081571,7.58803017,127.83,127.78,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343081969,7.58803017,127.83,127.79,0.05399818]
["bitfinex-derivatives","SOLF0:USTF0",1767343082167,0.05618588,127.82,127.79,0.05399818]
["bitfinex-derivatives","SOLF0:USTF0",1767343088175,7.10628588,127.82,127.79,0.05399818]
["bitfinex-derivatives","SOLF0:USTF0",1767343088668,0.59411605,127.82,127.76,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343089873,7.0512,127.8,127.78,0.05709972]
["bitfinex-derivatives","SOLF0:USTF0",1767343095675,0.05618588,127.82,127.78,0.05709972]
["bitfinex-derivatives","SOLF0:USTF0",1767343095880,0.53793017,127.95,127.83,109.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767343096078,0.53793017,127.95,127.88,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343096277,0.53793017,127.95,127.89,0.53379105]
["bitfinex-derivatives","SOLF0:USTF0",1767343096491,0.53793017,127.93,127.86,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1767343096971,0.0506338,127.91,127.88,0.05003898]
["bitfinex-derivatives","SOLF0:USTF0",1767343103182,0.0506338,127.91,127.88,0.55258431]
["bitfinex-derivatives","SOLF0:USTF0",1767343115688,0.59538362,127.91,127.88,0.05003898]
["bitfinex-derivatives","SOLF0:USTF0",1767343115990,2.1185647,127.91,127.85,0.5162707]
["bitfinex-derivatives","SOLF0:USTF0",1767343116893,7.0463,127.89,127.87,0.05518422]
["bitfinex-derivatives","SOLF0:USTF0",1767343123396,7.59044982,127.9,127.87,0.05518422]
["bitfinex-derivatives","SOLF0:USTF0",1767343132501,92.4906338,127.91,127.89,1.52318108]
["bitfinex-derivatives","SOLF0:USTF0",1767343132502,0.0506338,127.91,127.89,1.52318108]
["bitfinex-derivatives","SOLF0:USTF0",1767343132699,0.0506338,127.91,127.88,2.05702044]
["bitfinex-derivatives","SOLF0:USTF0",1767343134397,0.64333381,127.91,127.87,0.05518422]
["bitfinex-derivatives","SOLF0:USTF0",1767343138298,0.64333381,127.91,127.87,7.23169358]
["bitfinex-derivatives","SOLF0:USTF0",1767343140202,0.64333381,127.91,127.88,7.17650936]
["bitfinex-derivatives","SOLF0:USTF0",1767343140703,0.58439175,127.9,127.87,0.05518422]
["bitfinex-derivatives","SOLF0:USTF0",1767343141002,0.58439175,127.9,127.85,9.61856002]
["bitfinex-derivatives","SOLF0:USTF0",1767343141200,0.58439175,127.89,127.85,9.61856002]
["bitfinex-derivatives","SOLF0:USTF0",1767343141404,0.58439175,127.86,127.81,14.5683252]
["bitfinex-derivatives","SOLF0:USTF0",1767343141599,1.52318108,127.87,127.8,0.56017397]
["bitfinex-derivatives","SOLF0:USTF0",1767343141600,2.10757283,127.85,127.8,0.56017397]
["bitfinex-derivatives","SOLF0:USTF0",1767343142103,0.05754743,127.84,127.81,0.05035021]
["bitfinex-derivatives","SOLF0:USTF0",1767343145807,7.10674743,127.84,127.81,0.05035021]
["bitfinex-derivatives","SOLF0:USTF0",1767343147906,9.21432026,127.84,127.81,0.05035021]
["bitfinex-derivatives","SOLF0:USTF0",1767343152310,7.63399175,127.83,127.79,237.71993014]
["bitfinex-derivatives","SOLF0:USTF0",1767343152514,1.58072851,127.84,127.76,0.56017397]
["bitfinex-derivatives","SOLF0:USTF0",1767343152515,0.58439175,127.81,127.76,0.56017397]
["bitfinex-derivatives","SOLF0:USTF0",1767343153310,0.58439175,127.81,127.77,0.05074632]
["bitfinex-derivatives","SOLF0:USTF0",1767343153500,0.05209112,127.8,127.77,0.05074632]
["bitfinex-derivatives","SOLF0:USTF0",1767343159717,0.05209112,127.8,127.77,0.61092029]
["bitfinex-derivatives","SOLF0:USTF0",1767343160817,7.63399175,127.83,127.78,2.08335505]
["bitfinex-derivatives","SOLF0:USTF0",1767343161018,7.63399175,127.83,127.79,1.52318108]
["bitfinex-derivatives","SOLF0:USTF0",1767343161317,7.63399175,127.83,127.78,2.08335505]
["bitfinex-derivatives","SOLF0:USTF0",1767343162017,0.05379472,127.82,127.79,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1767343167322,0.6610065,127.82,127.79,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1767343167521,0.6610065,127.82,127.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767343167720,0.6610065,127.82,127.76,7.69231]
["bitfinex-derivatives","SOLF0:USTF0",1767343167721,7.7111065,127.82,127.76,7.69231]
["bitfinex-derivatives","SOLF0:USTF0",1767343167919,7.7111065,127.82,127.77,0.63891]
["bitfinex-derivatives","SOLF0:USTF0",1767343168721,7.7111065,127.82,127.78,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1767343169714,0.63701118,127.81,127.78,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1767343169919,0.63701118,127.81,127.74,1.52318108]
["bitfinex-derivatives","SOLF0:USTF0",1767343170121,0.63701118,127.79,127.73,0.58710486]
["bitfinex-derivatives","SOLF0:USTF0",1767343170724,7.68891118,127.79,127.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1767343171029,0.05899982,127.78,127.75,0.05122608]
["bitfinex-derivatives","SOLF0:USTF0",1767343188770,0.696011,127.78,127.75,0.05122608]
["bitfinex-derivatives","SOLF0:USTF0",1767343190256,0.05899982,127.78,127.75,0.05122608]
["bitfinex-derivatives","SOLF0:USTF0",1767343196258,0.05899982,127.78,127.75,9.65082713]
["bitfinex-derivatives","SOLF0:USTF0",1767343196454,0.63701118,127.8,127.75,17.37202611]
["bitfinex-derivatives","SOLF0:USTF0",1767343196656,7.68818246,127.82,127.77,9.59960105]
["bitfinex-derivatives","SOLF0:USTF0",1767343196956,0.63758246,127.82,127.77,9.59960105]
["bitfinex-derivatives","SOLF0:USTF0",1767343197257,0.63758246,127.82,127.77,10.26700003]
["bitfinex-derivatives","SOLF0:USTF0",1767343197458,0.05900455,127.81,127.78,0.05898858]
["bitfinex-derivatives","SOLF0:USTF0",1767343200857,0.05900455,127.81,127.78,7.29831272]
["bitfinex-derivatives","SOLF0:USTF0",1767343201057,0.05900455,127.81,127.78,14.35061272]
["bitfinex-derivatives","SOLF0:USTF0",1767343201354,0.63758246,127.86,127.8,10.26700003]
["bitfinex-derivatives","SOLF0:USTF0",1767343201551,111.97603428,127.92,127.8,10.26700003]
["bitfinex-derivatives","SOLF0:USTF0",1767343201552,0.63758246,127.88,127.83,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343201744,0.63758246,127.88,127.84,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343201947,0.63758246,127.88,127.85,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343202258,0.69389859,127.88,127.85,0.05082184]
["bitfinex-derivatives","SOLF0:USTF0",1767343206862,0.05631613,127.88,127.85,0.05082184]
["bitfinex-derivatives","SOLF0:USTF0",1767343209259,0.69389859,127.88,127.85,0.05082184]
["bitfinex-derivatives","SOLF0:USTF0",1767343210569,7.74079859,127.88,127.85,0.05082184]
["bitfinex-derivatives","SOLF0:USTF0",1767343210766,7.74079859,127.88,127.81,7.90087644]
["bitfinex-derivatives","SOLF0:USTF0",1767343210767,0.63758246,127.87,127.81,7.90087644]
["bitfinex-derivatives","SOLF0:USTF0",1767343211976,0.05067599,127.85,127.83,0.0579218]
["bitfinex-derivatives","SOLF0:USTF0",1767343212357,0.63758246,127.87,127.83,0.0579218]
["bitfinex-derivatives","SOLF0:USTF0",1767343213271,0.05182602,127.86,127.83,0.0579218]
["bitfinex-derivatives","SOLF0:USTF0",1767343213468,0.68940848,127.86,127.83,0.0579218]
["bitfinex-derivatives","SOLF0:USTF0",1767343214566,0.63758246,127.85,127.79,14.95257644]
["bitfinex-derivatives","SOLF0:USTF0",1767343214767,0.63758246,127.85,127.79,100.19909898]
["bitfinex-derivatives","SOLF0:USTF0",1767343215674,0.05272458,127.83,127.81,0.05627195]
["bitfinex-derivatives","SOLF0:USTF0",1767343223576,0.63758246,127.85,127.81,0.05627195]
["bitfinex-derivatives","SOLF0:USTF0",1767343224577,0.05620077,127.84,127.81,0.05627195]
["bitfinex-derivatives","SOLF0:USTF0",1767343230475,0.05620077,127.84,127.81,1.58103484]
["bitfinex-derivatives","SOLF0:USTF0",1767343238286,0.05620077,127.84,127.81,8.8145123]
["bitfinex-derivatives","SOLF0:USTF0",1767343239683,0.05620077,127.84,127.81,7.28974941]
["bitfinex-derivatives","SOLF0:USTF0",1767343241682,0.05620077,127.84,127.81,9.4956159]
["bitfinex-derivatives","SOLF0:USTF0",1767343241889,0.63534541,127.87,127.82,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343242875,0.05039008,127.86,127.82,9.43934395]
["bitfinex-derivatives","SOLF0:USTF0",1767343243078,0.05039008,127.86,127.83,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343244482,0.68573549,127.86,127.83,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343244683,0.68573549,127.86,127.82,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343245994,7.73373549,127.86,127.82,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343247291,0.68573549,127.86,127.82,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343252093,7.73363549,127.86,127.82,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343252289,7.73363549,127.86,127.83,7.23347746]
["bitfinex-derivatives","SOLF0:USTF0",1767343253998,7.73363549,127.86,127.83,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343258100,7.71820425,127.85,127.83,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343259400,7.049,127.84,127.83,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343259602,7.049,127.84,127.81,0.05627195]
["bitfinex-derivatives","SOLF0:USTF0",1767343262605,7.71930425,127.83,127.79,9.59960105]
["bitfinex-derivatives","SOLF0:USTF0",1767343262805,7.71930425,127.83,127.78,10.28304171]
["bitfinex-derivatives","SOLF0:USTF0",1767343263601,0.05366076,127.82,127.79,0.05960131]
["bitfinex-derivatives","SOLF0:USTF0",1767343270408,7.0488,127.85,127.81,2.20820355]
["bitfinex-derivatives","SOLF0:USTF0",1767343270711,0.66950425,127.86,127.81,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343271206,2.19426714,127.86,127.81,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343271707,0.0543803,127.85,127.82,0.05934806]
["bitfinex-derivatives","SOLF0:USTF0",1767343271903,2.19426714,127.84,127.82,0.05934806]
["bitfinex-derivatives","SOLF0:USTF0",1767343272107,2.19426714,127.84,127.79,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343272910,7.0496,127.83,127.79,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343273109,0.05647044,127.82,127.8,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1767343274112,0.05647044,127.82,127.77,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343275010,0.05647044,127.82,127.78,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1767343278210,0.05647044,127.82,127.8,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343278417,1.52476289,127.87,127.81,2.20820355]
["bitfinex-derivatives","SOLF0:USTF0",1767343278418,0.66950425,127.87,127.81,2.20820355]
["bitfinex-derivatives","SOLF0:USTF0",1767343278913,7.71710425,127.87,127.81,2.20820355]
["bitfinex-derivatives","SOLF0:USTF0",1767343279216,7.71710425,127.87,127.82,0.68344066]
["bitfinex-derivatives","SOLF0:USTF0",1767343279418,0.05566832,127.85,127.83,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1767343282818,0.66950425,127.87,127.83,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1767343283621,7.0468,127.88,127.83,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1767343283826,0.05717395,127.86,127.83,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1767343295434,7.76802036,127.86,127.83,0.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1767343295634,7.76802036,127.86,127.8,17.33870081]
["bitfinex-derivatives","SOLF0:USTF0",1767343295839,0.66284641,127.85,127.8,7.73909976]
["bitfinex-derivatives","SOLF0:USTF0",1767343296638,0.66284641,127.85,127.81,0.05016326]
["bitfinex-derivatives","SOLF0:USTF0",1767343306650,0.66284641,127.85,127.81,7.10076326]
["bitfinex-derivatives","SOLF0:USTF0",1767343306847,0.05717395,127.86,127.81,0.73806302]
["bitfinex-derivatives","SOLF0:USTF0",1767343307047,0.05717395,127.86,127.82,0.68789976]
["bitfinex-derivatives","SOLF0:USTF0",1767343307750,0.05717395,127.86,127.82,7.73799976]
["bitfinex-derivatives","SOLF0:USTF0",1767343307953,0.66284641,127.88,127.83,0.68789976]
["bitfinex-derivatives","SOLF0:USTF0",1767343308453,7.70984641,127.88,127.83,0.68789976]
["bitfinex-derivatives","SOLF0:USTF0",1767343308951,0.05995093,127.87,127.84,0.0600887]
["bitfinex-derivatives","SOLF0:USTF0",1767343315755,0.72279734,127.87,127.83,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343315956,0.72279734,127.87,127.82,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343316860,7.0485,127.85,127.83,0.05558247]
["bitfinex-derivatives","SOLF0:USTF0",1767343319958,7.73448269,127.85,127.82,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343320761,0.68598269,127.84,127.78,10.31049924]
["bitfinex-derivatives","SOLF0:USTF0",1767343320962,0.05384704,127.82,127.8,0.05534443]
["bitfinex-derivatives","SOLF0:USTF0",1767343324467,7.73438269,127.86,127.8,0.76624262]
["bitfinex-derivatives","SOLF0:USTF0",1767343324666,0.68598269,127.88,127.82,0.71089819]
["bitfinex-derivatives","SOLF0:USTF0",1767343325465,0.05721465,127.86,127.84,0.05461712]
["bitfinex-derivatives","SOLF0:USTF0",1767343326962,7.10521465,127.86,127.84,0.05461712]
["bitfinex-derivatives","SOLF0:USTF0",1767343327270,0.05721465,127.86,127.84,0.05461712]
["bitfinex-derivatives","SOLF0:USTF0",1767343331476,0.05721465,127.86,127.82,0.71089819]
["bitfinex-derivatives","SOLF0:USTF0",1767343332374,0.05721465,127.86,127.83,0.05651432]
["bitfinex-derivatives","SOLF0:USTF0",1767343336591,0.05721465,127.86,127.83,0.76741251]
["bitfinex-derivatives","SOLF0:USTF0",1767343354609,7.10511465,127.86,127.83,0.76741251]
["bitfinex-derivatives","SOLF0:USTF0",1767343355210,0.05721465,127.86,127.83,0.76741251]
["bitfinex-derivatives","SOLF0:USTF0",1767343357714,7.10531465,127.86,127.83,0.76741251]
["bitfinex-derivatives","SOLF0:USTF0",1767343358699,7.83206589,127.86,127.83,0.05651432]
["bitfinex-derivatives","SOLF0:USTF0",1767343359706,7.10531465,127.86,127.83,0.05651432]
["bitfinex-derivatives","SOLF0:USTF0",1767343367117,0.05721465,127.86,127.83,0.05651432]
["bitfinex-derivatives","SOLF0:USTF0",1767343368821,0.05721465,127.86,127.83,0.72940309]
["bitfinex-derivatives","SOLF0:USTF0",1767343375623,0.78396589,127.86,127.83,0.05651432]
["bitfinex-derivatives","SOLF0:USTF0",1767343375824,0.78396589,127.86,127.84,7.25522015]
["bitfinex-derivatives","SOLF0:USTF0",1767343377926,0.05721465,127.86,127.84,7.25522015]
["bitfinex-derivatives","SOLF0:USTF0",1767343378727,0.05721465,127.86,127.84,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343390922,0.69002395,127.85,127.8,15.17177306]
["bitfinex-derivatives","SOLF0:USTF0",1767343391123,2.21446923,127.85,127.8,0.68029083]
["bitfinex-derivatives","SOLF0:USTF0",1767343391932,7.0493,127.84,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343392943,0.69002395,127.85,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343393748,7.73862395,127.85,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343395654,9.26306923,127.85,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343395857,7.0492,127.84,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343397056,7.73922395,127.84,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343398757,0.7472386,127.86,127.81,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1767343398949,0.7472386,127.86,127.81,2.25434306]
["bitfinex-derivatives","SOLF0:USTF0",1767343399149,0.7472386,127.86,127.81,7.78039778]
["bitfinex-derivatives","SOLF0:USTF0",1767343399656,0.69002395,127.83,127.77,0.68029083]
["bitfinex-derivatives","SOLF0:USTF0",1767343399846,1.52444528,127.81,127.77,0.68029083]
["bitfinex-derivatives","SOLF0:USTF0",1767343400157,0.69002395,127.81,127.75,0.68029083]
["bitfinex-derivatives","SOLF0:USTF0",1767343400662,0.69002395,127.81,127.77,0.05085357]
["bitfinex-derivatives","SOLF0:USTF0",1767343401760,0.05741607,127.8,127.77,0.05085357]
["bitfinex-derivatives","SOLF0:USTF0",1767343406864,2.19904385,127.83,127.77,0.77795175]
["bitfinex-derivatives","SOLF0:USTF0",1767343407066,0.67459857,127.83,127.78,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343407866,0.05641985,127.82,127.79,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1767343411365,109.5866,127.92,127.8,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343411366,9.24744385,127.86,127.8,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343411569,2.19904385,127.85,127.8,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343411768,0.67459857,127.84,127.79,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343412363,0.05820262,127.83,127.8,0.05958575]
["bitfinex-derivatives","SOLF0:USTF0",1767343413062,1.52444528,127.86,127.8,0.05958575]
["bitfinex-derivatives","SOLF0:USTF0",1767343413267,1.52444528,127.86,127.79,7.77869818]
["bitfinex-derivatives","SOLF0:USTF0",1767343414070,0.05317833,127.84,127.81,0.05761405]
["bitfinex-derivatives","SOLF0:USTF0",1767343421673,0.04565357,127.87,127.81,0.78471223]
["bitfinex-derivatives","SOLF0:USTF0",1767343421873,0.04565357,127.87,127.81,0.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1767343422677,0.05151516,127.85,127.83,0.05071867]
["bitfinex-derivatives","SOLF0:USTF0",1767343430080,0.04565357,127.87,127.83,0.05071867]
["bitfinex-derivatives","SOLF0:USTF0",1767343431184,0.02371186,127.86,127.83,0.05071867]
["bitfinex-derivatives","SOLF0:USTF0",1767343431982,0.02371186,127.86,127.83,7.10021867]
["bitfinex-derivatives","SOLF0:USTF0",1767343432482,0.02371186,127.86,127.83,0.05071867]
["bitfinex-derivatives","SOLF0:USTF0",1767343451895,0.02371186,127.86,127.83,0.74113211]
["bitfinex-derivatives","SOLF0:USTF0",1767343454197,0.02371186,127.86,127.83,7.97538358]
["bitfinex-derivatives","SOLF0:USTF0",1767343466116,0.02371186,127.86,127.84,7.23425147]
["bitfinex-derivatives","SOLF0:USTF0",1767343471313,0.02371186,127.86,127.84,7.25323967]
["bitfinex-derivatives","SOLF0:USTF0",1767343475117,0.02371186,127.86,127.83,0.74113211]
["bitfinex-derivatives","SOLF0:USTF0",1767343475717,0.16196197,127.86,127.81,0.70364126]
["bitfinex-derivatives","SOLF0:USTF0",1767343476514,1.68727817,127.86,127.81,0.70364126]
["bitfinex-derivatives","SOLF0:USTF0",1767343476828,7.0485,127.85,127.82,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1767343478921,7.20996197,127.86,127.82,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1767343481925,0.16196197,127.86,127.82,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1767343483820,0.16196197,127.86,127.82,0.75576481]
["bitfinex-derivatives","SOLF0:USTF0",1767343489030,0.02371186,127.86,127.82,0.75576481]
["bitfinex-derivatives","SOLF0:USTF0",1767343495133,7.20447083,127.86,127.82,0.75576481]
["bitfinex-derivatives","SOLF0:USTF0",1767343495432,7.20447083,127.86,127.82,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1767343513347,0.02371186,127.86,127.82,2.3385383]
["bitfinex-derivatives","SOLF0:USTF0",1767343515342,0.02371186,127.86,127.83,0.76109855]
["bitfinex-derivatives","SOLF0:USTF0",1767343519347,7.0469,127.88,127.84,0.76109855]
["bitfinex-derivatives","SOLF0:USTF0",1767343520449,0.05054329,127.87,127.85,0.05848786]
["bitfinex-derivatives","SOLF0:USTF0",1767343530751,7.0469,127.88,127.85,0.05848786]
["bitfinex-derivatives","SOLF0:USTF0",1767343530947,0.14731001,127.93,127.87,2.20893761]
["bitfinex-derivatives","SOLF0:USTF0",1767343531153,0.14731001,127.93,127.88,0.68362141]
["bitfinex-derivatives","SOLF0:USTF0",1767343531352,2.24323484,127.92,127.85,9.64126623]
["bitfinex-derivatives","SOLF0:USTF0",1767343531658,2.24323484,127.91,127.87,0.04947157]
["bitfinex-derivatives","SOLF0:USTF0",1767343531960,0.71791864,127.91,127.87,0.04947157]
["bitfinex-derivatives","SOLF0:USTF0",1767343532162,2.24323484,127.91,127.87,0.04947157]
["bitfinex-derivatives","SOLF0:USTF0",1767343532758,7.0463,127.89,127.87,0.04947157]
["bitfinex-derivatives","SOLF0:USTF0",1767343546687,7.76421864,127.89,127.85,0.68362141]
["bitfinex-derivatives","SOLF0:USTF0",1767343546874,0.71791864,127.88,127.84,200.97033188]
["bitfinex-derivatives","SOLF0:USTF0",1767343547076,0.71791864,127.87,127.8,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767343547280,0.71791864,127.85,127.79,0.68362141]
["bitfinex-derivatives","SOLF0:USTF0",1767343547985,0.04964695,127.83,127.81,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1767343550784,0.71791864,127.85,127.81,0.05330439]
["bitfinex-derivatives","SOLF0:USTF0",1767343561488,0.73268405,127.87,127.82,0.73868677]
["bitfinex-derivatives","SOLF0:USTF0",1767343566499,0.73268405,127.87,127.81,7.10380439]
["bitfinex-derivatives","SOLF0:USTF0",1767343566794,0.73268405,127.87,127.81,7.84249116]
["bitfinex-derivatives","SOLF0:USTF0",1767343567898,0.73268405,127.87,127.81,7.10380439]
["bitfinex-derivatives","SOLF0:USTF0",1767343568700,0.73268405,127.86,127.81,7.10380439]
["bitfinex-derivatives","SOLF0:USTF0",1767343570298,0.73268405,127.86,127.81,7.84249116]
["bitfinex-derivatives","SOLF0:USTF0",1767343571695,0.73268405,127.91,127.83,3.12017801]
["bitfinex-derivatives","SOLF0:USTF0",1767343571896,0.73268405,127.91,127.86,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767343572894,7.77858405,127.9,127.86,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767343577702,0.73268405,127.88,127.86,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767343577908,0.73268405,127.88,127.82,0.73868677]
["bitfinex-derivatives","SOLF0:USTF0",1767343578813,0.05079352,127.86,127.84,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1767343611836,0.05079352,127.86,127.82,0.73868677]
["bitfinex-derivatives","SOLF0:USTF0",1767343612842,0.05079352,127.86,127.83,0.05184992]
["bitfinex-derivatives","SOLF0:USTF0",1767343615448,2.27652401,127.85,127.8,0.72918341]
["bitfinex-derivatives","SOLF0:USTF0",1767343616041,9.32522401,127.85,127.8,0.72918341]
["bitfinex-derivatives","SOLF0:USTF0",1767343616536,9.32522401,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343616741,7.80046717,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343616948,9.32522401,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343621150,0.75176717,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343626147,0.05079352,127.86,127.82,0.72856733]
["bitfinex-derivatives","SOLF0:USTF0",1767343629049,7.87713533,127.86,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343629254,9.40189217,127.86,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343631451,0.77844181,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343658064,0.05079352,127.86,127.81,2.29959346]
["bitfinex-derivatives","SOLF0:USTF0",1767343658266,0.78926244,127.86,127.81,2.29959346]
["bitfinex-derivatives","SOLF0:USTF0",1767343659273,0.78926244,127.86,127.81,0.77483662]
["bitfinex-derivatives","SOLF0:USTF0",1767343659465,0.78926244,127.86,127.81,2.29959346]
["bitfinex-derivatives","SOLF0:USTF0",1767343660568,0.78926244,127.86,127.81,0.77483662]
["bitfinex-derivatives","SOLF0:USTF0",1767343661858,0.73846892,127.85,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343678084,0.78968181,127.84,127.81,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767343684689,0.78968181,127.82,127.77,9.64126623]
["bitfinex-derivatives","SOLF0:USTF0",1767343684894,0.78968181,127.82,127.76,0.7746697]
["bitfinex-derivatives","SOLF0:USTF0",1767343685083,0.78968181,127.82,127.76,10.41593593]
["bitfinex-derivatives","SOLF0:USTF0",1767343685388,0.78968181,127.82,127.76,201.2185384]
["bitfinex-derivatives","SOLF0:USTF0",1767343685587,0.78968181,127.82,127.76,198.63057217]
["bitfinex-derivatives","SOLF0:USTF0",1767343685780,0.05797839,127.8,127.78,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1767343688392,0.78968181,127.82,127.78,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1767343689396,0.05170178,127.81,127.78,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1767343695199,0.84138359,127.81,127.78,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1767343709612,0.05170178,127.81,127.78,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1767343709811,0.75396118,127.85,127.81,0.74604875]
["bitfinex-derivatives","SOLF0:USTF0",1767343710614,0.75396118,127.85,127.8,2.38239731]
["bitfinex-derivatives","SOLF0:USTF0",1767343710815,0.05167186,127.84,127.81,0.7997443]
["bitfinex-derivatives","SOLF0:USTF0",1767343711004,0.75396118,127.87,127.81,0.7997443]
["bitfinex-derivatives","SOLF0:USTF0",1767343711205,0.75396118,127.87,127.81,0.74604875]
["bitfinex-derivatives","SOLF0:USTF0",1767343711812,0.75396118,127.86,127.81,0.74604875]
["bitfinex-derivatives","SOLF0:USTF0",1767343712112,0.05393366,127.85,127.82,0.05916916]
["bitfinex-derivatives","SOLF0:USTF0",1767343718021,7.80076118,127.88,127.82,3.18761522]
["bitfinex-derivatives","SOLF0:USTF0",1767343718321,0.75396118,127.87,127.82,3.18761522]
["bitfinex-derivatives","SOLF0:USTF0",1767343718919,0.75396118,127.87,127.82,10.23761522]
["bitfinex-derivatives","SOLF0:USTF0",1767343722526,0.75396118,127.87,127.83,1.52450256]
["bitfinex-derivatives","SOLF0:USTF0",1767343723827,0.75396118,127.87,127.82,9.37972047]
["bitfinex-derivatives","SOLF0:USTF0",1767343725225,0.75396118,127.87,127.83,1.52450256]
["bitfinex-derivatives","SOLF0:USTF0",1767343732933,0.75396118,127.87,127.82,9.37972047]
["bitfinex-derivatives","SOLF0:USTF0",1767343735230,0.75396118,127.87,127.82,0.05916916]
["bitfinex-derivatives","SOLF0:USTF0",1767343735443,0.75396118,127.86,127.82,0.05916916]
["bitfinex-derivatives","SOLF0:USTF0",1767343737136,0.75719881,127.88,127.83,0.72575693]
["bitfinex-derivatives","SOLF0:USTF0",1767343737325,147.189,127.92,127.85,0.72575693]
["bitfinex-derivatives","SOLF0:USTF0",1767343737326,0.75719881,127.9,127.85,0.72575693]
["bitfinex-derivatives","SOLF0:USTF0",1767343737633,7.80389881,127.89,127.86,0.05504007]
["bitfinex-derivatives","SOLF0:USTF0",1767343737829,7.80389881,127.89,127.86,0.0513377]
["bitfinex-derivatives","SOLF0:USTF0",1767343739331,1.52450256,127.91,127.86,0.0513377]
["bitfinex-derivatives","SOLF0:USTF0",1767343739332,0.75719881,127.93,127.87,0.72575693]
["bitfinex-derivatives","SOLF0:USTF0",1767343739541,0.75719881,127.93,127.89,0.05111383]
["bitfinex-derivatives","SOLF0:USTF0",1767343740846,7.80179881,127.92,127.89,0.05111383]
["bitfinex-derivatives","SOLF0:USTF0",1767343741834,7.80179881,127.92,127.87,0.72575693]
["bitfinex-derivatives","SOLF0:USTF0",1767343742740,0.05111383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343743243,7.09631383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343744437,0.05111383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343746047,0.05111383,127.91,127.88,1.57698252]
["bitfinex-derivatives","SOLF0:USTF0",1767343747947,0.05111383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343748951,0.05111383,127.91,127.88,0.77823689]
["bitfinex-derivatives","SOLF0:USTF0",1767343753751,0.80831264,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343754353,0.05111383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343761461,0.05111383,127.91,127.88,0.77823689]
["bitfinex-derivatives","SOLF0:USTF0",1767343763267,0.05111383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343766266,7.09631383,127.91,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343768267,7.0463,127.89,127.88,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1767343768475,7.0463,127.89,127.85,2.22287133]
["bitfinex-derivatives","SOLF0:USTF0",1767343768968,7.0457,127.9,127.86,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343769474,0.0555524,127.89,127.87,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1767343770075,0.0555524,127.89,127.87,0.74890364]
["bitfinex-derivatives","SOLF0:USTF0",1767343770976,111.80972797,127.93,127.87,2.2734062]
["bitfinex-derivatives","SOLF0:USTF0",1767343770977,7.0451,127.92,127.87,2.2734062]
["bitfinex-derivatives","SOLF0:USTF0",1767343771173,7.0451,127.92,127.88,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343771674,7.75192541,127.92,127.88,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343772074,0.04804139,127.91,127.88,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343774870,7.09324139,127.91,127.88,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343781286,0.04804139,127.91,127.88,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343781987,0.70682541,127.96,127.9,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343782684,0.70682541,127.96,127.9,2.22287133]
["bitfinex-derivatives","SOLF0:USTF0",1767343782883,7.0436,127.94,127.9,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343783086,7.0436,127.94,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343783282,0.70682541,127.95,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343787194,7.74982541,127.95,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343788093,0.70682541,127.95,127.91,0.75795539]
["bitfinex-derivatives","SOLF0:USTF0",1767343788394,7.74922541,127.96,127.91,0.75795539]
["bitfinex-derivatives","SOLF0:USTF0",1767343789794,0.70682541,127.95,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343791594,7.0424,127.96,127.91,0.75795539]
["bitfinex-derivatives","SOLF0:USTF0",1767343791897,7.74872541,127.97,127.91,0.75795539]
["bitfinex-derivatives","SOLF0:USTF0",1767343794097,7.0419,127.97,127.92,0.69836877]
["bitfinex-derivatives","SOLF0:USTF0",1767343795901,0.73115894,127.96,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343796800,7.043,127.95,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343798696,0.73115894,127.94,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343799903,7.0441,127.93,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343802302,7.77465894,127.94,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343802896,0.73115894,127.94,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343808608,7.043,127.95,127.91,0.76594576]
["bitfinex-derivatives","SOLF0:USTF0",1767343808809,7.77415894,127.95,127.91,0.76594576]
["bitfinex-derivatives","SOLF0:USTF0",1767343809004,7.77415894,127.95,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343810909,0.73115894,127.94,127.91,0.05958662]
["bitfinex-derivatives","SOLF0:USTF0",1767343811108,0.73115894,127.93,127.87,17.39442537]
["bitfinex-derivatives","SOLF0:USTF0",1767343812111,0.05425698,127.91,127.89,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1767343824025,0.78541592,127.91,127.86,9.64126623]
["bitfinex-derivatives","SOLF0:USTF0",1767343824227,0.78541592,127.91,127.85,10.34762537]
["bitfinex-derivatives","SOLF0:USTF0",1767343824428,7.83061592,127.91,127.85,17.39562537]
["bitfinex-derivatives","SOLF0:USTF0",1767343825020,7.83061592,127.91,127.87,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1767343825324,0.05425698,127.91,127.87,0.76316493]
["bitfinex-derivatives","SOLF0:USTF0",1767343825718,0.05425698,127.91,127.87,7.81046493]
["bitfinex-derivatives","SOLF0:USTF0",1767343826919,0.05425698,127.91,127.87,0.76316493]
["bitfinex-derivatives","SOLF0:USTF0",1767343832636,0.05425698,127.91,127.87,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1767343832637,0.72814501,127.9,127.87,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1767343833829,7.77394501,127.9,127.87,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1767343838529,0.72814501,127.89,127.87,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1767343838739,7.77454501,127.89,127.84,160.16632878]
["bitfinex-derivatives","SOLF0:USTF0",1767343839839,0.05881625,127.88,127.85,0.05214827]
["bitfinex-derivatives","SOLF0:USTF0",1767343841335,7.77374501,127.91,127.85,0.77884755]
["bitfinex-derivatives","SOLF0:USTF0",1767343841544,7.77374501,127.91,127.85,0.72669928]
["bitfinex-derivatives","SOLF0:USTF0",1767343842341,0.0552028,127.89,127.87,0.05994108]
["bitfinex-derivatives","SOLF0:USTF0",1767343843247,7.77374501,127.91,127.87,0.05994108]
["bitfinex-derivatives","SOLF0:USTF0",1767343844350,0.05229227,127.9,127.87,0.05994108]
["bitfinex-derivatives","SOLF0:USTF0",1767343854454,0.72814501,127.89,127.84,159.4396295]
["bitfinex-derivatives","SOLF0:USTF0",1767343855655,0.72814501,127.89,127.85,0.05536487]
["bitfinex-derivatives","SOLF0:USTF0",1767343856354,0.72232233,127.88,127.82,92.38669928]
["bitfinex-derivatives","SOLF0:USTF0",1767343856556,2.24593562,127.88,127.82,92.38669928]
["bitfinex-derivatives","SOLF0:USTF0",1767343856740,0.72232233,127.87,127.82,92.38669928]
["bitfinex-derivatives","SOLF0:USTF0",1767343857351,0.05871302,127.86,127.83,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1767343861659,0.72232233,127.85,127.8,92.38683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343862059,7.77132233,127.85,127.8,92.38683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343862249,0.72232233,127.85,127.8,92.38683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343862762,0.72232233,127.85,127.81,0.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1767343862958,7.77082233,127.85,127.81,0.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1767343863858,0.72232233,127.85,127.81,0.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1767343865361,0.05871302,127.86,127.81,2.28739439]
["bitfinex-derivatives","SOLF0:USTF0",1767343866160,0.05871302,127.86,127.82,1.52361329]
["bitfinex-derivatives","SOLF0:USTF0",1767343866457,0.05871302,127.86,127.82,2.23044588]
["bitfinex-derivatives","SOLF0:USTF0",1767343870668,0.05871302,127.86,127.82,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343872067,0.05871302,127.86,127.82,2.23044588]
["bitfinex-derivatives","SOLF0:USTF0",1767343873167,0.05871302,127.86,127.82,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343873360,0.05871302,127.86,127.82,2.23044588]
["bitfinex-derivatives","SOLF0:USTF0",1767343874770,0.05871302,127.86,127.83,2.23044588]
["bitfinex-derivatives","SOLF0:USTF0",1767343875461,0.72232233,127.93,127.86,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343875666,0.72232233,127.93,127.88,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343875859,0.72232233,127.93,127.88,2.23044588]
["bitfinex-derivatives","SOLF0:USTF0",1767343876166,7.76682233,127.93,127.88,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1767343876465,0.05647177,127.92,127.89,0.05070641]
["bitfinex-derivatives","SOLF0:USTF0",1767343876665,7.10117177,127.92,127.89,0.05070641]
["bitfinex-derivatives","SOLF0:USTF0",1767343879972,7.8234941,127.92,127.89,0.05070641]
["bitfinex-derivatives","SOLF0:USTF0",1767343880274,7.8234941,127.92,127.87,1.52361329]
["bitfinex-derivatives","SOLF0:USTF0",1767343881071,7.8234941,127.92,127.88,0.05141235]
["bitfinex-derivatives","SOLF0:USTF0",1767343882270,0.05647177,127.92,127.89,1.52361329]
["bitfinex-derivatives","SOLF0:USTF0",1767343886173,0.05647177,127.92,127.88,2.28185823]
["bitfinex-derivatives","SOLF0:USTF0",1767343889569,0.05647177,127.92,127.88,0.75824494]
["bitfinex-derivatives","SOLF0:USTF0",1767343901683,0.05647177,127.92,127.89,0.71581019]
["bitfinex-derivatives","SOLF0:USTF0",1767343902982,0.05647177,127.92,127.9,0.71581019]
["bitfinex-derivatives","SOLF0:USTF0",1767343905883,0.05647177,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343907186,7.10117177,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343918495,0.05647177,127.92,127.88,7.81392254]
["bitfinex-derivatives","SOLF0:USTF0",1767343920495,0.76794816,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343921189,7.81254816,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343921391,0.05647177,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343926196,7.10107177,127.92,127.88,0.76722254]
["bitfinex-derivatives","SOLF0:USTF0",1767343934011,7.80497289,127.92,127.88,0.05141235]
["bitfinex-derivatives","SOLF0:USTF0",1767343939508,0.76037289,127.92,127.88,0.05141235]
["bitfinex-derivatives","SOLF0:USTF0",1767343940911,0.76037289,127.92,127.88,7.09811235]
["bitfinex-derivatives","SOLF0:USTF0",1767343941108,0.70052688,127.94,127.9,0.72989228]
["bitfinex-derivatives","SOLF0:USTF0",1767343941310,0.70052688,127.94,127.88,10.37115851]
["bitfinex-derivatives","SOLF0:USTF0",1767343942312,0.05303196,127.92,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343942513,0.75026927,127.92,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343956422,0.05020126,127.92,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343956723,0.69347064,127.94,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343957629,0.05025552,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343960132,0.74225023,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343968749,7.78645023,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343980157,0.74225023,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343981753,7.78635023,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343983257,0.05025552,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343985258,0.05025552,127.93,127.9,0.75213417]
["bitfinex-derivatives","SOLF0:USTF0",1767343985449,7.72355599,127.96,127.91,2.2173373]
["bitfinex-derivatives","SOLF0:USTF0",1767343986242,0.68115599,127.95,127.91,0.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1767343986446,0.05017558,127.94,127.91,0.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1767343986646,0.05017558,127.94,127.9,9.69908315]
["bitfinex-derivatives","SOLF0:USTF0",1767343986846,0.73133157,127.94,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343987258,0.73133157,127.94,127.9,9.69908315]
["bitfinex-derivatives","SOLF0:USTF0",1767343987560,0.73133157,127.94,127.9,11.2221032]
["bitfinex-derivatives","SOLF0:USTF0",1767343988058,0.73133157,127.94,127.9,9.69908315]
["bitfinex-derivatives","SOLF0:USTF0",1767343991845,0.68115599,127.93,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343992555,7.09397558,127.94,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343992761,0.05017558,127.94,127.9,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1767343992957,0.05017558,127.94,127.9,2.27515422]
["bitfinex-derivatives","SOLF0:USTF0",1767343993259,0.05017558,127.94,127.9,10.3934004]
["bitfinex-derivatives","SOLF0:USTF0",1767343996064,0.05017558,127.94,127.9,11.91642045]
["bitfinex-derivatives","SOLF0:USTF0",1767343999068,0.05017558,127.94,127.9,18.96212045]
["bitfinex-derivatives","SOLF0:USTF0",1767344002260,0.05017558,127.94,127.91,0.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1767344005075,0.67627091,127.97,127.92,0.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1767344006067,0.67627091,127.97,127.93,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1767344006966,311.50179904,128.0,127.93,0.73732504]
["bitfinex-derivatives","SOLF0:USTF0",1767344006967,0.67319955,127.99,127.93,0.73732504]
["bitfinex-derivatives","SOLF0:USTF0",1767344007566,0.67319955,127.99,127.94,0.68384276]
["bitfinex-derivatives","SOLF0:USTF0",1767344010975,7.7123932,127.98,127.93,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1767344011274,7.7123932,127.98,127.93,0.73732504]
["bitfinex-derivatives","SOLF0:USTF0",1767344019576,0.66717655,127.97,127.93,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1767344021179,0.66624814,127.96,127.93,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1767344025581,0.66445663,127.95,127.9,9.64126623]
["bitfinex-derivatives","SOLF0:USTF0",1767344025788,0.66445663,127.95,127.89,18.89382904]
["bitfinex-derivatives","SOLF0:USTF0",1767344026172,0.66445663,127.95,127.91,2.20686281]
["bitfinex-derivatives","SOLF0:USTF0",1767344026375,7.65256099,127.97,127.91,2.20686281]
["bitfinex-derivatives","SOLF0:USTF0",1767344026587,0.05580792,127.95,127.93,0.05739552]
["bitfinex-derivatives","SOLF0:USTF0",1767344036307,0.05580792,127.95,127.93,0.76927424]
["bitfinex-derivatives","SOLF0:USTF0",1767344036605,7.0419,127.97,127.93,0.76927424]
["bitfinex-derivatives","SOLF0:USTF0",1767344038202,0.60841622,127.98,127.93,7.81317424]
["bitfinex-derivatives","SOLF0:USTF0",1767344041604,0.6070549,127.99,127.94,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344044007,0.6070549,127.99,127.95,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344044205,0.6070549,127.99,127.96,0.05713584]
["bitfinex-derivatives","SOLF0:USTF0",1767344047911,0.6070549,127.99,127.92,2.37869585]
["bitfinex-derivatives","SOLF0:USTF0",1767344047912,7.6478549,127.99,127.93,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344049006,0.05307196,127.97,127.95,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1767344063232,0.05307196,127.97,127.93,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344063526,0.63522267,127.97,127.91,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344064030,0.63522267,127.97,127.91,7.75677872]
["bitfinex-derivatives","SOLF0:USTF0",1767344064227,0.63522267,127.97,127.93,0.05933983]
["bitfinex-derivatives","SOLF0:USTF0",1767344064830,0.63522267,127.97,127.91,0.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1767344065830,7.61256789,127.96,127.93,0.05484273]
["bitfinex-derivatives","SOLF0:USTF0",1767344066429,0.56693126,127.95,127.89,0.69783229]
["bitfinex-derivatives","SOLF0:USTF0",1767344067130,0.56693126,127.95,127.9,0.69783229]
["bitfinex-derivatives","SOLF0:USTF0",1767344067635,0.04958936,127.94,127.91,0.0496797]
["bitfinex-derivatives","SOLF0:USTF0",1767344069620,0.5044189,127.93,127.91,0.0496797]
["bitfinex-derivatives","SOLF0:USTF0",1767344070831,7.5485189,127.93,127.88,158.41465069]
["bitfinex-derivatives","SOLF0:USTF0",1767344071832,7.5485189,127.93,127.89,0.05456732]
["bitfinex-derivatives","SOLF0:USTF0",1767344078442,0.482934,127.92,127.89,0.05456732]
["bitfinex-derivatives","SOLF0:USTF0",1767344079142,0.482934,127.92,127.86,10.12442814]
["bitfinex-derivatives","SOLF0:USTF0",1767344079342,0.42611372,127.91,127.86,92.59783229]
["bitfinex-derivatives","SOLF0:USTF0",1767344079942,7.47141372,127.91,127.86,0.69783229]
["bitfinex-derivatives","SOLF0:USTF0",1767344080145,0.48364766,127.9,127.87,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1767344081849,7.52954766,127.9,127.87,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1767344082235,0.41988466,127.89,127.87,0.05996187]
["bitfinex-derivatives","SOLF0:USTF0",1767344082437,0.41988466,127.88,127.82,7.74743229]
["bitfinex-derivatives","SOLF0:USTF0",1767344082636,0.41988466,127.88,127.82,99.64743229]
["bitfinex-derivatives","SOLF0:USTF0",1767344083644,0.41988466,127.88,127.84,0.05874276]
["bitfinex-derivatives","SOLF0:USTF0",1767344083645,0.05224071,127.86,127.84,0.05874276]
["bitfinex-derivatives","SOLF0:USTF0",1767344087756,7.0465,127.89,127.84,0.75657505]
["bitfinex-derivatives","SOLF0:USTF0",1767344087950,0.40997173,127.88,127.84,0.05874276]
["bitfinex-derivatives","SOLF0:USTF0",1767344088146,0.40997173,127.88,127.82,7.74743229]
["bitfinex-derivatives","SOLF0:USTF0",1767344088650,0.05469412,127.86,127.84,0.05019032]
["bitfinex-derivatives","SOLF0:USTF0",1767344092958,0.05469412,127.86,127.84,1.57448794]
["bitfinex-derivatives","SOLF0:USTF0",1767344093954,0.05469412,127.86,127.84,0.05019032]
["bitfinex-derivatives","SOLF0:USTF0",1767344094155,0.05469412,127.86,127.84,1.57448794]
["bitfinex-derivatives","SOLF0:USTF0",1767344095457,0.05469412,127.86,127.84,0.05019032]
["bitfinex-derivatives","SOLF0:USTF0",1767344099759,0.38877479,127.87,127.84,1.57448794]
["bitfinex-derivatives","SOLF0:USTF0",1767344100560,7.0462,127.9,127.86,1.52429762]
["bitfinex-derivatives","SOLF0:USTF0",1767344100858,0.05612717,127.89,127.87,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1767344110963,7.43065386,127.91,127.87,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1767344111357,7.4131027,127.93,127.89,1.52429762]
["bitfinex-derivatives","SOLF0:USTF0",1767344111957,0.05580382,127.92,127.9,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1767344113560,7.10040382,127.92,127.88,2.13722732]
["bitfinex-derivatives","SOLF0:USTF0",1767344114565,7.10040382,127.92,127.89,0.0493705]
["bitfinex-derivatives","SOLF0:USTF0",1767344116466,0.05580382,127.92,127.89,0.0493705]
["bitfinex-derivatives","SOLF0:USTF0",1767344117074,7.45961323,127.92,127.86,2.13722732]
["bitfinex-derivatives","SOLF0:USTF0",1767344117271,7.40380941,127.92,127.86,2.13722732]
["bitfinex-derivatives","SOLF0:USTF0",1767344118075,0.05671265,127.9,127.88,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1767344124680,7.0446,127.92,127.88,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1767344125688,0.05424218,127.91,127.88,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1767344127880,0.05424218,127.91,127.88,2.16511687]
["bitfinex-derivatives","SOLF0:USTF0",1767344130293,0.05424218,127.91,127.88,0.64081925]
["bitfinex-derivatives","SOLF0:USTF0",1767344131801,0.38030538,127.91,127.88,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1767344132097,7.0458,127.9,127.86,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344132886,7.0458,127.9,127.87,0.05705586]
["bitfinex-derivatives","SOLF0:USTF0",1767344134092,7.0463,127.89,127.84,2.1131938]
["bitfinex-derivatives","SOLF0:USTF0",1767344134495,7.0463,127.89,127.84,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344135093,0.05198585,127.88,127.85,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1767344138195,7.09878585,127.88,127.85,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1767344138497,7.41225019,127.88,127.85,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1767344141997,7.0475,127.87,127.85,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1767344142208,7.0475,127.87,127.82,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344142995,7.35256742,127.87,127.82,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344143197,7.35256742,127.87,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344143900,7.0479,127.86,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344145701,7.34974466,127.86,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344148003,0.30184466,127.86,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344150606,7.0475,127.87,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344150814,7.34160992,127.87,127.83,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767344151307,7.09888585,127.88,127.84,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344153711,0.05198585,127.88,127.84,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344157112,7.0463,127.89,127.84,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344158011,0.0593884,127.88,127.84,0.58889618]
["bitfinex-derivatives","SOLF0:USTF0",1767344159108,0.0593884,127.88,127.84,7.63789618]
["bitfinex-derivatives","SOLF0:USTF0",1767344160505,0.0593884,127.88,127.85,0.61414168]
["bitfinex-derivatives","SOLF0:USTF0",1767344164619,7.32882322,127.9,127.85,0.61414168]
["bitfinex-derivatives","SOLF0:USTF0",1767344165611,7.32882322,127.9,127.86,0.05252124]
["bitfinex-derivatives","SOLF0:USTF0",1767344165818,0.0586498,127.89,127.86,0.05252124]
["bitfinex-derivatives","SOLF0:USTF0",1767344175025,0.0586498,127.89,127.86,0.66666292]
["bitfinex-derivatives","SOLF0:USTF0",1767344175218,0.28302322,127.9,127.86,0.66666292]
["bitfinex-derivatives","SOLF0:USTF0",1767344176230,0.05365358,127.89,127.86,0.66666292]
["bitfinex-derivatives","SOLF0:USTF0",1767344176933,0.25845456,127.95,127.87,0.61414168]
["bitfinex-derivatives","SOLF0:USTF0",1767344177924,0.05745379,127.92,127.9,0.05737485]
["bitfinex-derivatives","SOLF0:USTF0",1767344178838,0.31482064,127.92,127.87,0.61414168]
["bitfinex-derivatives","SOLF0:USTF0",1767344179536,7.35962064,127.92,127.87,0.61414168]
["bitfinex-derivatives","SOLF0:USTF0",1767344179738,7.35962064,127.92,127.88,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1767344188245,7.10225379,127.92,127.88,0.65257415]
["bitfinex-derivatives","SOLF0:USTF0",1767344191248,7.28892567,127.92,127.88,0.65257415]
["bitfinex-derivatives","SOLF0:USTF0",1767344193251,0.1851006,127.91,127.88,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1767344209164,0.05745379,127.92,127.89,0.59424447]
["bitfinex-derivatives","SOLF0:USTF0",1767344209459,0.17378389,127.95,127.9,0.59424447]
["bitfinex-derivatives","SOLF0:USTF0",1767344210263,0.05252374,127.94,127.91,0.059214]
["bitfinex-derivatives","SOLF0:USTF0",1767344220669,0.21913235,127.94,127.91,0.059214]
["bitfinex-derivatives","SOLF0:USTF0",1767344228680,0.16232299,127.93,127.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1767344228879,0.10310899,127.92,127.85,10.20993345]
["bitfinex-derivatives","SOLF0:USTF0",1767344229078,0.10310899,127.92,127.86,0.56866722]
["bitfinex-derivatives","SOLF0:USTF0",1767344229880,0.05290859,127.9,127.88,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767344230074,0.10310899,127.92,127.88,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767344230288,7.0441,127.93,127.88,0.62014382]
["bitfinex-derivatives","SOLF0:USTF0",1767344230479,7.0441,127.93,127.88,7.66694382]
["bitfinex-derivatives","SOLF0:USTF0",1767344231178,0.05106452,127.92,127.88,7.66694382]
["bitfinex-derivatives","SOLF0:USTF0",1767344231982,0.05106452,127.92,127.88,0.62014382]
["bitfinex-derivatives","SOLF0:USTF0",1767344237995,0.05106452,127.92,127.88,2.14284529]
["bitfinex-derivatives","SOLF0:USTF0",1767344248304,0.14706259,127.92,127.88,0.62014382]
["bitfinex-derivatives","SOLF0:USTF0",1767344252619,7.19166259,127.92,127.88,0.62014382]
["bitfinex-derivatives","SOLF0:USTF0",1767344253920,7.09566452,127.92,127.88,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767344256313,0.05106452,127.92,127.88,0.63688685]
["bitfinex-derivatives","SOLF0:USTF0",1767344258921,7.09576452,127.92,127.88,0.63688685]
["bitfinex-derivatives","SOLF0:USTF0",1767344260219,7.1885184,127.92,127.88,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767344262819,0.1438184,127.92,127.88,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767344263011,0.05106452,127.92,127.88,0.63688685]
["bitfinex-derivatives","SOLF0:USTF0",1767344272819,0.05106452,127.92,127.89,0.58541025]
["bitfinex-derivatives","SOLF0:USTF0",1767344283239,7.0437,127.94,127.89,0.58541025]
["bitfinex-derivatives","SOLF0:USTF0",1767344283830,7.043,127.95,127.9,0.55382168]
["bitfinex-derivatives","SOLF0:USTF0",1767344284233,0.0536086,127.94,127.91,0.05219441]
["bitfinex-derivatives","SOLF0:USTF0",1767344290744,7.0972086,127.94,127.91,0.05219441]
["bitfinex-derivatives","SOLF0:USTF0",1767344293244,0.0536086,127.94,127.91,0.05219441]
["bitfinex-derivatives","SOLF0:USTF0",1767344311758,7.23363042,127.94,127.89,0.5476376]
["bitfinex-derivatives","SOLF0:USTF0",1767344312162,0.13637141,127.93,127.88,0.5476376]
["bitfinex-derivatives","SOLF0:USTF0",1767344312852,0.13637141,127.93,127.89,0.05977338]
["bitfinex-derivatives","SOLF0:USTF0",1767344315457,0.13622215,127.92,127.89,0.05977338]
["bitfinex-derivatives","SOLF0:USTF0",1767344316954,0.13622215,127.92,127.86,0.5476376]
["bitfinex-derivatives","SOLF0:USTF0",1767344317764,7.18102215,127.92,127.86,0.5476376]
["bitfinex-derivatives","SOLF0:USTF0",1767344318064,0.04942484,127.9,127.88,0.05893765]
["bitfinex-derivatives","SOLF0:USTF0",1767344324169,0.18523705,127.96,127.88,0.60657525]
["bitfinex-derivatives","SOLF0:USTF0",1767344324359,0.18523705,127.96,127.88,0.5476376]
["bitfinex-derivatives","SOLF0:USTF0",1767344325156,0.05355564,127.93,127.91,0.0556774]
["bitfinex-derivatives","SOLF0:USTF0",1767344325365,0.05170878,127.93,127.91,0.0556774]
["bitfinex-derivatives","SOLF0:USTF0",1767344340976,0.05170878,127.93,127.91,0.59434286]
["bitfinex-derivatives","SOLF0:USTF0",1767344341162,7.28103961,127.96,127.91,0.59434286]
["bitfinex-derivatives","SOLF0:USTF0",1767344342066,0.05182088,127.95,127.91,0.59434286]
["bitfinex-derivatives","SOLF0:USTF0",1767344345175,7.09492088,127.95,127.91,0.59434286]
["bitfinex-derivatives","SOLF0:USTF0",1767344345480,1.78588831,127.98,127.92,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344346481,0.05543235,127.96,127.94,0.05784854]
["bitfinex-derivatives","SOLF0:USTF0",1767344348672,0.05543235,127.96,127.94,0.596514]
["bitfinex-derivatives","SOLF0:USTF0",1767344349077,8.58817,127.98,127.94,0.596514]
["bitfinex-derivatives","SOLF0:USTF0",1767344349972,0.0542544,127.97,127.94,0.596514]
["bitfinex-derivatives","SOLF0:USTF0",1767344352679,0.0542544,127.97,127.94,0.05784854]
["bitfinex-derivatives","SOLF0:USTF0",1767344355286,7.0962544,127.97,127.94,0.05784854]
["bitfinex-derivatives","SOLF0:USTF0",1767344358387,7.0425,127.96,127.92,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344359477,7.0425,127.96,127.93,0.05835191]
["bitfinex-derivatives","SOLF0:USTF0",1767344360283,0.34829581,127.97,127.93,0.05835191]
["bitfinex-derivatives","SOLF0:USTF0",1767344360481,0.0542544,127.97,127.93,0.59701737]
["bitfinex-derivatives","SOLF0:USTF0",1767344360683,7.58964851,128.01,127.96,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344361183,9.11260959,128.01,127.96,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344361376,1.52296108,128.0,127.96,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344361690,2.07280959,128.0,127.96,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344361996,0.05861561,127.99,127.97,0.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1767344373109,0.05861561,127.99,127.96,0.53866546]
["bitfinex-derivatives","SOLF0:USTF0",1767344374109,0.05861561,127.99,127.96,0.58930241]
["bitfinex-derivatives","SOLF0:USTF0",1767344377404,7.09941561,127.99,127.96,0.58930241]
["bitfinex-derivatives","SOLF0:USTF0",1767344377610,1.52296108,127.97,127.93,0.54125257]
["bitfinex-derivatives","SOLF0:USTF0",1767344378006,8.56526108,127.97,127.93,0.54125257]
["bitfinex-derivatives","SOLF0:USTF0",1767344378508,1.52296108,127.97,127.93,0.54125257]
["bitfinex-derivatives","SOLF0:USTF0",1767344378714,0.05058396,127.96,127.94,0.05755957]
["bitfinex-derivatives","SOLF0:USTF0",1767344379820,7.09298396,127.96,127.94,0.05755957]
["bitfinex-derivatives","SOLF0:USTF0",1767344382115,7.09298396,127.96,127.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767344382313,0.53634394,128.0,127.94,1.52296108]
["bitfinex-derivatives","SOLF0:USTF0",1767344382513,0.53634394,128.0,127.93,1.52296108]
["bitfinex-derivatives","SOLF0:USTF0",1767344382713,2.05930502,128.0,127.92,1.52296108]
["bitfinex-derivatives","SOLF0:USTF0",1767344383022,7.0413,127.98,127.92,1.52296108]
["bitfinex-derivatives","SOLF0:USTF0",1767344383415,0.05417928,127.96,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344389015,1.52296108,127.99,127.94,0.59171976]
["bitfinex-derivatives","SOLF0:USTF0",1767344389515,2.05930502,128.0,127.94,0.59171976]
["bitfinex-derivatives","SOLF0:USTF0",1767344389816,7.0408,127.99,127.94,0.59171976]
["bitfinex-derivatives","SOLF0:USTF0",1767344390013,0.05391132,127.98,127.94,0.59171976]
["bitfinex-derivatives","SOLF0:USTF0",1767344390924,7.09531132,127.98,127.94,0.59171976]
["bitfinex-derivatives","SOLF0:USTF0",1767344392313,7.63165526,127.98,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344392722,9.15461634,127.98,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344393024,7.63165526,127.98,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344398134,9.15461634,127.98,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344398532,7.63165526,127.98,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344402038,7.62262561,127.97,127.94,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1767344402541,7.62312561,127.96,127.91,0.60836939]
["bitfinex-derivatives","SOLF0:USTF0",1767344403237,7.62262561,127.97,127.92,0.60836939]
["bitfinex-derivatives","SOLF0:USTF0",1767344403538,0.05558736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344407143,0.05558736,127.96,127.93,0.65804567]
["bitfinex-derivatives","SOLF0:USTF0",1767344412941,0.05558736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344419151,7.09798736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344422958,0.05558736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344424256,7.09818736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344427465,0.05558736,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344428969,0.64182191,127.96,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344429450,7.62923455,127.95,127.93,0.04967628]
["bitfinex-derivatives","SOLF0:USTF0",1767344430258,7.62923455,127.95,127.9,15.08151961]
["bitfinex-derivatives","SOLF0:USTF0",1767344430562,7.62923455,127.95,127.9,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344431355,0.58623455,127.92,127.88,2.59378223]
["bitfinex-derivatives","SOLF0:USTF0",1767344431556,0.58623455,127.92,127.85,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344431866,0.58623455,127.91,127.82,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344432364,0.05822934,127.88,127.85,0.05287813]
["bitfinex-derivatives","SOLF0:USTF0",1767344434169,0.58623455,127.9,127.85,0.64291551]
["bitfinex-derivatives","SOLF0:USTF0",1767344435166,0.58623455,127.92,127.86,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344435665,0.58623455,127.92,127.84,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344436254,0.05038503,127.89,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344441070,0.58623455,127.91,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344441569,0.58623455,127.93,127.87,0.64203134]
["bitfinex-derivatives","SOLF0:USTF0",1767344441874,0.58623455,127.93,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344442263,0.63676449,127.91,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344442867,7.68196449,127.91,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344445467,0.05052994,127.91,127.87,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1767344445673,0.05052994,127.91,127.87,0.64203134]
["bitfinex-derivatives","SOLF0:USTF0",1767344447473,7.0435,127.95,127.88,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344447673,0.58623455,127.96,127.9,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344448174,0.58623455,127.96,127.91,7.63513738]
["bitfinex-derivatives","SOLF0:USTF0",1767344448677,0.05556489,127.95,127.92,0.05645092]
["bitfinex-derivatives","SOLF0:USTF0",1767344449378,0.58623455,127.98,127.92,0.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1767344450475,0.04026231,127.96,127.92,0.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1767344450781,0.04026231,127.96,127.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1767344451081,0.58623455,128.02,127.93,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344451279,0.58623455,128.02,127.94,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344451577,0.58623455,128.0,127.94,7.63343738]
["bitfinex-derivatives","SOLF0:USTF0",1767344452177,0.58623455,128.0,127.96,0.0519097]
["bitfinex-derivatives","SOLF0:USTF0",1767344452679,0.58623455,127.99,127.92,7.63433738]
["bitfinex-derivatives","SOLF0:USTF0",1767344453380,0.58623455,127.99,127.93,0.59003738]
["bitfinex-derivatives","SOLF0:USTF0",1767344453578,0.04988,127.97,127.95,0.05094676]
["bitfinex-derivatives","SOLF0:USTF0",1767344465689,0.69311642,127.97,127.92,1.52197471]
["bitfinex-derivatives","SOLF0:USTF0",1767344466088,0.69311642,127.97,127.91,7.68832461]
["bitfinex-derivatives","SOLF0:USTF0",1767344466089,0.69311642,127.97,127.91,9.21029932]
["bitfinex-derivatives","SOLF0:USTF0",1767344466488,0.69311642,127.97,127.92,9.20979932]
["bitfinex-derivatives","SOLF0:USTF0",1767344466689,0.0534258,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344468894,0.69666222,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344469896,7.73916222,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344471697,0.69666222,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344472000,0.0534258,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344474301,7.0959258,127.96,127.93,0.05823993]
["bitfinex-derivatives","SOLF0:USTF0",1767344474503,7.0959258,127.96,127.91,0.64322461]
["bitfinex-derivatives","SOLF0:USTF0",1767344474504,0.69666222,127.96,127.91,0.64322461]
["bitfinex-derivatives","SOLF0:USTF0",1767344475405,0.69666222,127.96,127.92,0.05965804]
["bitfinex-derivatives","SOLF0:USTF0",1767344476494,7.73906222,127.96,127.92,0.05965804]
["bitfinex-derivatives","SOLF0:USTF0",1767344477502,0.64323642,127.94,127.89,2.16519932]
["bitfinex-derivatives","SOLF0:USTF0",1767344477896,0.64323642,127.94,127.89,0.64322461]
["bitfinex-derivatives","SOLF0:USTF0",1767344478498,0.05305926,127.93,127.9,0.05256708]
["bitfinex-derivatives","SOLF0:USTF0",1767344483911,0.05305926,127.93,127.91,0.64322461]
["bitfinex-derivatives","SOLF0:USTF0",1767344484116,0.64323642,127.96,127.91,0.64322461]
["bitfinex-derivatives","SOLF0:USTF0",1767344484910,0.64323642,127.95,127.9,7.09816708]
["bitfinex-derivatives","SOLF0:USTF0",1767344485098,0.05018123,127.94,127.9,7.09816708]
["bitfinex-derivatives","SOLF0:USTF0",1767344485612,0.05018123,127.94,127.9,7.74640613]
["bitfinex-derivatives","SOLF0:USTF0",1767344488404,0.67041203,127.97,127.92,0.65856932]
["bitfinex-derivatives","SOLF0:USTF0",1767344489311,0.67041203,127.97,127.92,7.70316932]
["bitfinex-derivatives","SOLF0:USTF0",1767344489513,0.0522804,127.96,127.93,0.05578331]
["bitfinex-derivatives","SOLF0:USTF0",1767344497614,0.72269243,127.96,127.93,0.05578331]
["bitfinex-derivatives","SOLF0:USTF0",1767344497813,0.67041203,127.95,127.9,10.35609482]
["bitfinex-derivatives","SOLF0:USTF0",1767344498510,0.67041203,127.95,127.9,0.65856932]
["bitfinex-derivatives","SOLF0:USTF0",1767344498904,0.67041203,127.95,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344499914,7.71341203,127.95,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344500612,0.67041203,127.94,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344506824,7.043,127.95,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344507014,7.71341203,127.95,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344508316,7.0946804,127.96,127.91,0.71133494]
["bitfinex-derivatives","SOLF0:USTF0",1767344508623,0.67041203,127.95,127.91,0.05276562]
["bitfinex-derivatives","SOLF0:USTF0",1767344513721,0.0522804,127.96,127.91,10.40886044]
["bitfinex-derivatives","SOLF0:USTF0",1767344514123,0.72269243,127.96,127.91,10.40886044]
["bitfinex-derivatives","SOLF0:USTF0",1767344515025,0.72269243,127.96,127.91,17.45386044]
["bitfinex-derivatives","SOLF0:USTF0",1767344517133,0.0522804,127.96,127.92,9.22702933]
["bitfinex-derivatives","SOLF0:USTF0",1767344517526,0.0522804,127.96,127.93,0.66045462]
["bitfinex-derivatives","SOLF0:USTF0",1767344517930,0.67962665,127.98,127.93,7.70445462]
["bitfinex-derivatives","SOLF0:USTF0",1767344518139,7.72082665,127.99,127.94,0.66045462]
["bitfinex-derivatives","SOLF0:USTF0",1767344518731,0.67962665,127.97,127.92,10.35798012]
["bitfinex-derivatives","SOLF0:USTF0",1767344519033,0.05300541,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344523546,0.67962665,127.97,127.93,7.0993742]
["bitfinex-derivatives","SOLF0:USTF0",1767344524547,0.05988808,127.96,127.93,7.0993742]
["bitfinex-derivatives","SOLF0:USTF0",1767344528348,0.05988808,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344528548,0.73951473,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344529752,0.05988808,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344531051,0.05988808,127.96,127.93,9.7529997]
["bitfinex-derivatives","SOLF0:USTF0",1767344533956,0.05988808,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344534357,0.05988808,127.96,127.93,9.7529997]
["bitfinex-derivatives","SOLF0:USTF0",1767344534867,0.05988808,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344554874,0.05988808,127.96,127.93,7.0993742]
["bitfinex-derivatives","SOLF0:USTF0",1767344555172,7.72102665,127.98,127.93,7.0993742]
["bitfinex-derivatives","SOLF0:USTF0",1767344557869,7.72102665,127.98,127.93,7.79606553]
["bitfinex-derivatives","SOLF0:USTF0",1767344560580,0.63602665,127.96,127.93,0.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1767344560878,0.63602665,127.96,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344568985,0.63602665,127.99,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344569586,7.67732665,127.99,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344569787,0.63602665,127.98,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344571893,0.63602665,127.98,127.93,7.10407758]
["bitfinex-derivatives","SOLF0:USTF0",1767344579698,7.67732665,127.98,127.93,7.10407758]
["bitfinex-derivatives","SOLF0:USTF0",1767344579905,0.67820075,127.97,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344581907,7.71900075,127.99,127.93,7.80028569]
["bitfinex-derivatives","SOLF0:USTF0",1767344582811,0.67820075,127.98,127.93,7.80028569]
["bitfinex-derivatives","SOLF0:USTF0",1767344587221,7.71960075,127.98,127.93,7.80028569]
["bitfinex-derivatives","SOLF0:USTF0",1767344587414,7.71960075,127.98,127.93,0.75638569]
["bitfinex-derivatives","SOLF0:USTF0",1767344591022,7.72020075,127.97,127.93,0.06007758]
["bitfinex-derivatives","SOLF0:USTF0",1767344591823,7.72120075,127.95,127.89,92.79630811]
["bitfinex-derivatives","SOLF0:USTF0",1767344592226,7.72120075,127.95,127.89,94.31840045]
["bitfinex-derivatives","SOLF0:USTF0",1767344592418,7.72120075,127.95,127.89,0.69630811]
["bitfinex-derivatives","SOLF0:USTF0",1767344592723,7.72190075,127.94,127.89,0.69630811]
["bitfinex-derivatives","SOLF0:USTF0",1767344592925,0.05807609,127.93,127.91,0.05247533]
["bitfinex-derivatives","SOLF0:USTF0",1767344593810,7.78047684,127.93,127.89,0.69630811]
["bitfinex-derivatives","SOLF0:USTF0",1767344594122,7.78047684,127.93,127.88,263.93182318]
["bitfinex-derivatives","SOLF0:USTF0",1767344594622,7.78047684,127.93,127.88,264.62813129]
["bitfinex-derivatives","SOLF0:USTF0",1767344594823,7.78047684,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344595123,0.73627684,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344596815,0.05807609,127.93,127.9,0.69630811]
["bitfinex-derivatives","SOLF0:USTF0",1767344597211,0.05807609,127.93,127.89,1.58063153]
["bitfinex-derivatives","SOLF0:USTF0",1767344597826,0.05807609,127.93,127.89,8.62693153]
["bitfinex-derivatives","SOLF0:USTF0",1767344598122,0.05807609,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344598123,0.73627684,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344598913,7.78067684,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344599117,0.67820075,127.92,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344606827,0.05807609,127.93,127.89,2.24874821]
["bitfinex-derivatives","SOLF0:USTF0",1767344607028,0.05807609,127.93,127.89,0.72665587]
["bitfinex-derivatives","SOLF0:USTF0",1767344607334,0.71800681,127.93,127.89,1.58063153]
["bitfinex-derivatives","SOLF0:USTF0",1767344607533,0.71800681,127.93,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344607832,0.65993072,127.92,127.89,0.05853919]
["bitfinex-derivatives","SOLF0:USTF0",1767344610632,0.65993072,127.91,127.86,9.11264675]
["bitfinex-derivatives","SOLF0:USTF0",1767344611135,0.65993072,127.91,127.85,1.52209234]
["bitfinex-derivatives","SOLF0:USTF0",1767344611725,1.52209234,127.92,127.87,0.05949642]
["bitfinex-derivatives","SOLF0:USTF0",1767344611726,0.05490809,127.89,127.87,0.05949642]
["bitfinex-derivatives","SOLF0:USTF0",1767344612432,0.71483881,127.89,127.87,0.05949642]
["bitfinex-derivatives","SOLF0:USTF0",1767344614027,0.65993072,127.88,127.83,9.23980902]
["bitfinex-derivatives","SOLF0:USTF0",1767344615042,0.65993072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344617435,0.65993072,127.88,127.84,1.57890224]
["bitfinex-derivatives","SOLF0:USTF0",1767344618341,0.65993072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344618637,0.65993072,127.88,127.84,1.57890224]
["bitfinex-derivatives","SOLF0:USTF0",1767344618837,0.65993072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344628249,0.65993072,127.88,127.84,1.57890224]
["bitfinex-derivatives","SOLF0:USTF0",1767344629850,0.65993072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344630041,0.65993072,127.88,127.84,1.57890224]
["bitfinex-derivatives","SOLF0:USTF0",1767344642564,0.65993072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344642871,7.70683072,127.88,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344645871,0.65037882,127.86,127.84,0.0568099]
["bitfinex-derivatives","SOLF0:USTF0",1767344646072,0.70104847,127.86,127.78,0.70349947]
["bitfinex-derivatives","SOLF0:USTF0",1767344646371,7.69837882,127.86,127.79,7.75479947]
["bitfinex-derivatives","SOLF0:USTF0",1767344646565,7.69837882,127.86,127.81,0.70349947]
["bitfinex-derivatives","SOLF0:USTF0",1767344646967,0.05883368,127.85,127.82,0.04980573]
["bitfinex-derivatives","SOLF0:USTF0",1767344657185,0.65037882,127.88,127.82,0.7533052]
["bitfinex-derivatives","SOLF0:USTF0",1767344657378,0.65037882,127.88,127.82,0.70349947]
["bitfinex-derivatives","SOLF0:USTF0",1767344658283,0.05184137,127.86,127.84,0.05952903]
["bitfinex-derivatives","SOLF0:USTF0",1767344671404,0.72783568,127.86,127.82,7.75359947]
["bitfinex-derivatives","SOLF0:USTF0",1767344672403,0.72783568,127.86,127.83,0.05784282]
["bitfinex-derivatives","SOLF0:USTF0",1767344673196,0.67599431,127.85,127.8,0.6748014]
["bitfinex-derivatives","SOLF0:USTF0",1767344674200,0.05506873,127.84,127.81,0.05988496]
["bitfinex-derivatives","SOLF0:USTF0",1767344685113,0.05506873,127.84,127.81,7.11038496]
["bitfinex-derivatives","SOLF0:USTF0",1767344686314,0.05506873,127.84,127.81,7.78518636]
["bitfinex-derivatives","SOLF0:USTF0",1767344698518,0.05506873,127.84,127.81,0.73468636]
["bitfinex-derivatives","SOLF0:USTF0",1767344704819,0.05506873,127.84,127.82,0.66374909]
["bitfinex-derivatives","SOLF0:USTF0",1767344705024,0.69473878,127.87,127.82,0.66374909]
["bitfinex-derivatives","SOLF0:USTF0",1767344705025,7.74213878,127.87,127.82,0.66374909]
["bitfinex-derivatives","SOLF0:USTF0",1767344705618,0.69473878,127.89,127.84,0.66374909]
["bitfinex-derivatives","SOLF0:USTF0",1767344705824,0.69473878,127.89,127.84,2.18884693]
["bitfinex-derivatives","SOLF0:USTF0",1767344706025,0.05051265,127.88,127.85,0.05152545]
["bitfinex-derivatives","SOLF0:USTF0",1767344707527,9.31724927,127.88,127.85,0.05152545]
["bitfinex-derivatives","SOLF0:USTF0",1767344707736,9.31724927,127.88,127.82,7.71384909]
["bitfinex-derivatives","SOLF0:USTF0",1767344707927,7.79215143,127.88,127.82,7.71384909]
["bitfinex-derivatives","SOLF0:USTF0",1767344708122,7.79215143,127.88,127.83,0.66374909]
["bitfinex-derivatives","SOLF0:USTF0",1767344708838,0.69473878,127.87,127.84,0.052815]
["bitfinex-derivatives","SOLF0:USTF0",1767344712241,0.05051265,127.88,127.84,0.052815]
["bitfinex-derivatives","SOLF0:USTF0",1767344712538,0.05051265,127.88,127.84,0.71656409]
["bitfinex-derivatives","SOLF0:USTF0",1767344713437,8.89930878,127.91,127.85,2.18884693]
["bitfinex-derivatives","SOLF0:USTF0",1767344713837,0.69473878,127.9,127.85,7.71214909]
["bitfinex-derivatives","SOLF0:USTF0",1767344714738,0.05432664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344724843,0.05432664,127.89,127.86,0.71955098]
["bitfinex-derivatives","SOLF0:USTF0",1767344727143,0.05432664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344727343,7.10062664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344728049,0.05432664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344731044,7.10072664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344737851,0.05432664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344741852,0.68239907,127.88,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344742350,7.10062664,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344747660,7.78302571,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344750262,0.73672571,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344759169,0.62244655,127.88,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344762072,0.67677319,127.89,127.86,0.05580189]
["bitfinex-derivatives","SOLF0:USTF0",1767344765873,0.67677319,127.89,127.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1767344766868,0.67677319,127.89,127.86,0.05992118]
["bitfinex-derivatives","SOLF0:USTF0",1767344772889,1.78151655,127.91,127.86,0.73640328]
["bitfinex-derivatives","SOLF0:USTF0",1767344773888,0.05507422,127.9,127.86,0.73640328]
["bitfinex-derivatives","SOLF0:USTF0",1767344774592,0.05507422,127.9,127.87,0.6764821]
["bitfinex-derivatives","SOLF0:USTF0",1767344774984,0.05507422,127.9,127.87,7.7236821]
["bitfinex-derivatives","SOLF0:USTF0",1767344776285,1.15907,127.91,127.87,7.7236821]
["bitfinex-derivatives","SOLF0:USTF0",1767344777193,0.05666708,127.9,127.87,7.7236821]
["bitfinex-derivatives","SOLF0:USTF0",1767344778594,0.14501139,127.91,127.87,7.7236821]
["bitfinex-derivatives","SOLF0:USTF0",1767344778794,0.62244655,127.93,127.87,7.7236821]
["bitfinex-derivatives","SOLF0:USTF0",1767344779698,0.05010626,127.91,127.89,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1767344779996,0.62244655,127.93,127.89,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1767344780897,0.05525767,127.92,127.89,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1767344791912,0.68308395,127.92,127.89,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1767344793006,7.72788395,127.92,127.89,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1767344793211,7.72788395,127.92,127.87,0.6227522]
["bitfinex-derivatives","SOLF0:USTF0",1767344794013,0.62782628,127.91,127.87,0.6227522]
["bitfinex-derivatives","SOLF0:USTF0",1767344794205,0.62782628,127.91,127.88,0.05007563]
["bitfinex-derivatives","SOLF0:USTF0",1767344797907,0.62782628,127.91,127.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1767344798914,0.62782628,127.91,127.87,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1767344802917,0.62782628,127.91,127.87,7.09817175]
["bitfinex-derivatives","SOLF0:USTF0",1767344803810,0.05525767,127.92,127.87,7.72092395]
["bitfinex-derivatives","SOLF0:USTF0",1767344804014,0.05525767,127.92,127.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1767344804602,0.68308395,127.92,127.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1767344805103,0.68308395,127.92,127.87,0.67372395]
["bitfinex-derivatives","SOLF0:USTF0",1767344805302,0.05525767,127.92,127.87,0.67372395]
["bitfinex-derivatives","SOLF0:USTF0",1767344806217,0.05525767,127.92,127.87,10.37124945]
["bitfinex-derivatives","SOLF0:USTF0",1767344806818,0.05525767,127.92,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1767344807221,0.68308395,127.92,127.87,0.67372395]
["bitfinex-derivatives","SOLF0:USTF0",1767344808817,0.68308395,127.92,127.87,7.72102395]
["bitfinex-derivatives","SOLF0:USTF0",1767344809121,0.62782628,127.94,127.89,0.6227522]
["bitfinex-derivatives","SOLF0:USTF0",1767344810223,0.05520832,127.93,127.9,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1767344826321,0.68878579,127.93,127.9,0.05659735]
["bitfinex-derivatives","SOLF0:USTF0",1767344826628,0.68878579,127.93,127.87,18.88371616]
["bitfinex-derivatives","SOLF0:USTF0",1767344827019,0.68878579,127.93,127.88,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344827523,0.68878579,127.93,127.89,0.05450946]
["bitfinex-derivatives","SOLF0:USTF0",1767344827829,7.73288579,127.93,127.89,0.05450946]
["bitfinex-derivatives","SOLF0:USTF0",1767344835532,0.63357747,127.92,127.89,0.05450946]
["bitfinex-derivatives","SOLF0:USTF0",1767344844348,0.63357747,127.92,127.89,9.75203496]
["bitfinex-derivatives","SOLF0:USTF0",1767344844545,0.63357747,127.92,127.89,0.05450946]
["bitfinex-derivatives","SOLF0:USTF0",1767344844951,0.63357747,127.91,127.89,0.05450946]
["bitfinex-derivatives","SOLF0:USTF0",1767344847837,0.5898448,127.9,127.87,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344848040,0.5898448,127.9,127.86,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344848842,0.05907802,127.89,127.87,0.05565514]
["bitfinex-derivatives","SOLF0:USTF0",1767344849849,0.5898448,127.91,127.87,0.05565514]
["bitfinex-derivatives","SOLF0:USTF0",1767344850153,0.5898448,127.91,127.87,9.75318064]
["bitfinex-derivatives","SOLF0:USTF0",1767344850949,0.05495345,127.9,127.87,9.75318064]
["bitfinex-derivatives","SOLF0:USTF0",1767344853055,7.6342448,127.93,127.88,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344853362,0.5898448,127.92,127.88,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344854058,0.05877184,127.91,127.88,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767344858854,0.05877184,127.91,127.88,10.31307993]
["bitfinex-derivatives","SOLF0:USTF0",1767344871281,7.6342448,127.93,127.88,10.31307993]
["bitfinex-derivatives","SOLF0:USTF0",1767344872383,0.0542228,127.92,127.88,10.31307993]
["bitfinex-derivatives","SOLF0:USTF0",1767344874483,0.6440676,127.92,127.88,10.31307993]
["bitfinex-derivatives","SOLF0:USTF0",1767344876983,7.6888676,127.92,127.88,10.31307993]
["bitfinex-derivatives","SOLF0:USTF0",1767344877185,7.6888676,127.92,127.88,0.61555443]
["bitfinex-derivatives","SOLF0:USTF0",1767344882690,0.0542228,127.92,127.89,10.30501328]
["bitfinex-derivatives","SOLF0:USTF0",1767344887989,7.043,127.95,127.9,0.60748778]
["bitfinex-derivatives","SOLF0:USTF0",1767344888192,7.043,127.95,127.9,10.30501328]
["bitfinex-derivatives","SOLF0:USTF0",1767344889087,0.05889423,127.94,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344889884,7.69281243,127.94,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344896208,0.5902182,127.93,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344900809,7.69281243,127.94,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344903415,0.64911243,127.94,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344903616,0.05889423,127.94,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344906918,0.5902182,127.96,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344910610,7.6327182,127.96,127.91,0.0519555]
["bitfinex-derivatives","SOLF0:USTF0",1767344917028,7.0419,127.97,127.92,0.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1767344917226,7.0419,127.97,127.93,0.05338513]
["bitfinex-derivatives","SOLF0:USTF0",1767344917427,7.61677158,127.97,127.93,0.05338513]
["bitfinex-derivatives","SOLF0:USTF0",1767344917622,0.57487158,127.99,127.93,0.64367403]
["bitfinex-derivatives","SOLF0:USTF0",1767344917828,0.57487158,127.99,127.93,10.34119953]
["bitfinex-derivatives","SOLF0:USTF0",1767344918128,7.61577158,127.99,127.93,10.34119953]
["bitfinex-derivatives","SOLF0:USTF0",1767344918324,7.61577158,127.99,127.93,7.68767403]
["bitfinex-derivatives","SOLF0:USTF0",1767344918526,7.61577158,127.99,127.94,0.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1767344918720,0.57487158,127.98,127.93,16.79491063]
["bitfinex-derivatives","SOLF0:USTF0",1767344920932,0.57487158,127.98,127.93,9.75091063]
["bitfinex-derivatives","SOLF0:USTF0",1767344921328,0.57487158,127.98,127.93,0.05338513]
["bitfinex-derivatives","SOLF0:USTF0",1767344922231,0.57487158,127.98,127.93,9.75091063]
["bitfinex-derivatives","SOLF0:USTF0",1767344922430,0.57487158,127.98,127.93,0.05338513]
["bitfinex-derivatives","SOLF0:USTF0",1767344931344,0.57487158,127.98,127.93,7.68747403]
["bitfinex-derivatives","SOLF0:USTF0",1767344931843,0.57487158,127.98,127.93,17.38499953]
["bitfinex-derivatives","SOLF0:USTF0",1767344932438,92.16,128.01,127.95,0.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1767344932439,0.57487158,128.0,127.95,0.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1767344932641,0.57487158,128.0,127.96,0.05036947]
["bitfinex-derivatives","SOLF0:USTF0",1767344933245,0.57487158,127.99,127.96,0.05036947]
["bitfinex-derivatives","SOLF0:USTF0",1767344940940,7.61577158,127.99,127.96,0.05036947]
["bitfinex-derivatives","SOLF0:USTF0",1767344947252,0.56139654,127.98,127.96,0.05036947]
["bitfinex-derivatives","SOLF0:USTF0",1767344951548,7.60269654,127.98,127.96,0.05036947]
["bitfinex-derivatives","SOLF0:USTF0",1767344951751,7.60269654,127.98,127.93,10.27188583]
["bitfinex-derivatives","SOLF0:USTF0",1767344952646,0.05882873,127.97,127.94,0.05393418]
["bitfinex-derivatives","SOLF0:USTF0",1767344960256,0.05882873,127.97,127.94,9.75145968]
["bitfinex-derivatives","SOLF0:USTF0",1767344961357,0.05882873,127.97,127.94,11.27331129]
["bitfinex-derivatives","SOLF0:USTF0",1767344962158,7.60269654,127.98,127.94,11.27331129]
["bitfinex-derivatives","SOLF0:USTF0",1767344964057,7.60199654,128.0,127.95,11.21937711]
["bitfinex-derivatives","SOLF0:USTF0",1767344964259,7.60199654,128.0,127.96,0.05291809]
["bitfinex-derivatives","SOLF0:USTF0",1767344964660,0.56139654,127.99,127.96,0.05291809]
["bitfinex-derivatives","SOLF0:USTF0",1767344967368,7.56983765,128.01,127.96,1.5747697]
["bitfinex-derivatives","SOLF0:USTF0",1767344967667,7.56983765,128.01,127.96,11.2722952]
["bitfinex-derivatives","SOLF0:USTF0",1767344968566,0.53013765,128.02,127.98,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344968768,0.53013765,128.02,127.99,0.0579741]
["bitfinex-derivatives","SOLF0:USTF0",1767344970961,7.56923765,128.02,127.99,0.0579741]
["bitfinex-derivatives","SOLF0:USTF0",1767344973066,0.53013765,128.02,127.99,0.0579741]
["bitfinex-derivatives","SOLF0:USTF0",1767344975569,0.53013765,128.06,128.01,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344975770,0.53013765,128.11,128.06,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344975974,0.53013765,128.11,128.08,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344976166,109.3671,128.18,128.08,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344976167,109.343,128.21,128.1,2.03610844]
["bitfinex-derivatives","SOLF0:USTF0",1767344976371,109.343,128.21,128.14,1.57325876]
["bitfinex-derivatives","SOLF0:USTF0",1767344976563,99.1679,128.23,128.16,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344976770,109.3021,128.25,128.2,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767344976963,109.3021,128.25,128.17,7.67043333]
["bitfinex-derivatives","SOLF0:USTF0",1767344976964,109.2831,128.28,128.21,1.57773001]
["bitfinex-derivatives","SOLF0:USTF0",1767344977168,109.2831,128.28,128.17,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344977169,109.3026,128.25,128.17,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344977365,109.3026,128.25,128.2,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344977567,109.3026,128.25,128.19,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344977963,109.3193,128.23,128.14,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344978266,0.05352614,128.2,128.17,0.05489022]
["bitfinex-derivatives","SOLF0:USTF0",1767344978465,0.05352614,128.2,128.17,1.57674183]
["bitfinex-derivatives","SOLF0:USTF0",1767344979174,0.05352614,128.2,128.17,0.05489022]
["bitfinex-derivatives","SOLF0:USTF0",1767344979775,0.51947807,128.2,128.13,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344979976,0.46595193,128.18,128.11,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344980172,0.46595193,128.17,128.1,100.78661578]
["bitfinex-derivatives","SOLF0:USTF0",1767344980372,0.46595193,128.17,128.1,102.30846739]
["bitfinex-derivatives","SOLF0:USTF0",1767344980771,0.05608665,128.15,128.12,0.05862018]
["bitfinex-derivatives","SOLF0:USTF0",1767344984081,0.51660694,128.15,128.12,0.05862018]
["bitfinex-derivatives","SOLF0:USTF0",1767344984287,1.52185161,128.14,128.08,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344985286,1.52185161,128.14,128.1,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1767344985484,0.05080313,128.12,128.1,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1767344986399,7.031,128.17,128.1,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1767344986400,7.031,128.17,128.1,0.56415287]
["bitfinex-derivatives","SOLF0:USTF0",1767344986591,7.031,128.17,128.1,2.08600448]
["bitfinex-derivatives","SOLF0:USTF0",1767344986888,7.031,128.17,128.1,1.57174765]
["bitfinex-derivatives","SOLF0:USTF0",1767344987195,7.031,128.17,128.11,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344987396,7.031,128.17,128.13,0.05408468]
["bitfinex-derivatives","SOLF0:USTF0",1767344987397,0.05213888,128.15,128.13,0.05408468]
["bitfinex-derivatives","SOLF0:USTF0",1767344988097,0.05213888,128.15,128.08,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344988298,0.50625118,128.18,128.11,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344988600,0.50625118,128.18,128.12,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344988786,0.50625118,128.18,128.11,0.51425683]
["bitfinex-derivatives","SOLF0:USTF0",1767344988983,0.50625118,128.18,128.11,2.03610844]
["bitfinex-derivatives","SOLF0:USTF0",1767344989183,0.05298456,128.16,128.13,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1767344989789,0.50397289,128.21,128.15,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344990688,0.05203053,128.19,128.17,1.57707071]
["bitfinex-derivatives","SOLF0:USTF0",1767344991287,0.05203053,128.19,128.17,0.0552191]
["bitfinex-derivatives","SOLF0:USTF0",1767344991595,0.05203053,128.19,128.15,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344992595,0.05203053,128.19,128.16,0.06016265]
["bitfinex-derivatives","SOLF0:USTF0",1767344993700,7.52736805,128.23,128.16,2.09627109]
["bitfinex-derivatives","SOLF0:USTF0",1767344994091,7.52736805,128.23,128.18,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344994294,0.49956805,128.23,128.18,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344994990,0.05931429,128.22,128.19,0.05120875]
["bitfinex-derivatives","SOLF0:USTF0",1767344998300,0.05931429,128.22,128.17,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344998900,0.05931429,128.22,128.19,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767344999205,0.05931429,128.22,128.19,1.5718823]
["bitfinex-derivatives","SOLF0:USTF0",1767344999402,7.0274,128.24,128.19,1.5718823]
["bitfinex-derivatives","SOLF0:USTF0",1767344999601,7.0263,128.26,128.19,1.5718823]
["bitfinex-derivatives","SOLF0:USTF0",1767344999905,4.22562636,128.27,128.23,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767345000293,0.05727182,128.26,128.24,0.0507728]
["bitfinex-derivatives","SOLF0:USTF0",1767345001394,109.219,128.35,128.27,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767345001598,0.47453187,128.34,128.27,0.51631761]
["bitfinex-derivatives","SOLF0:USTF0",1767345001799,0.47453187,128.34,128.29,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767345002102,0.47453187,128.36,128.31,1.52185161]
["bitfinex-derivatives","SOLF0:USTF0",1767345002295,0.47453187,128.36,128.29,0.51631761]
["bitfinex-derivatives","SOLF0:USTF0",1767345002494,0.47453187,128.38,128.32,0.05777386]
["bitfinex-derivatives","SOLF0:USTF0",1767345002700,0.47453187,128.37,128.32,0.05777386]
["bitfinex-derivatives","SOLF0:USTF0",1767345002894,109.1801,128.4,128.32,0.57409147]
["bitfinex-derivatives","SOLF0:USTF0",1767345002895,0.47453187,128.4,128.32,0.57409147]
["bitfinex-derivatives","SOLF0:USTF0",1767345003100,1.99638348,128.4,128.32,0.51631761]
["bitfinex-derivatives","SOLF0:USTF0",1767345003293,0.47453187,128.38,128.32,0.51631761]
["bitfinex-derivatives","SOLF0:USTF0",1767345003510,0.47453187,128.38,128.34,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1767345003707,0.47453187,128.4,128.34,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1767345003906,0.47453187,128.39,128.34,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1767345004220,0.47453187,128.42,128.35,0.56861286]
["bitfinex-derivatives","SOLF0:USTF0",1767345005014,4.647344,128.45,128.36,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1767345005317,4.647344,128.45,128.39,0.05172054]
["bitfinex-derivatives","SOLF0:USTF0",1767345005516,4.17281213,128.45,128.39,0.05172054]
["bitfinex-derivatives","SOLF0:USTF0",1767345005706,109.0852,128.51,128.39,109.23152054]
["bitfinex-derivatives","SOLF0:USTF0",1767345005707,0.47453187,128.51,128.39,109.23152054]
["bitfinex-derivatives","SOLF0:USTF0",1767345005905,0.47453187,128.51,128.44,0.05549294]
["bitfinex-derivatives","SOLF0:USTF0",1767345006099,109.0949,128.5,128.44,0.05549294]
["bitfinex-derivatives","SOLF0:USTF0",1767345006308,0.47453187,128.48,128.37,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767345006604,0.47453187,128.48,128.37,201.1746]
["bitfinex-derivatives","SOLF0:USTF0",1767345006806,0.47453187,128.48,128.38,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767345007212,0.05569455,128.44,128.42,0.05696136]
["bitfinex-derivatives","SOLF0:USTF0",1767345007421,109.62653187,128.43,128.26,109.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767345007711,0.47453187,128.39,128.25,122.89829092]
["bitfinex-derivatives","SOLF0:USTF0",1767345007912,0.47453187,128.37,128.24,109.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767345008107,0.47453187,128.37,128.25,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767345008307,0.05626971,128.32,128.3,0.05315007]
["bitfinex-derivatives","SOLF0:USTF0",1767345008509,0.05821533,128.32,128.3,0.05315007]
["bitfinex-derivatives","SOLF0:USTF0",1767345008710,0.05821533,128.32,128.22,109.3227]
["bitfinex-derivatives","SOLF0:USTF0",1767345008910,0.47453187,128.34,128.23,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345009117,0.47453187,128.32,128.2,116.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767345009415,0.47453187,128.35,128.21,201.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767345009808,0.05206751,128.29,128.27,0.05966738]
["bitfinex-derivatives","SOLF0:USTF0",1767345010019,0.05792435,128.29,128.19,109.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767345010314,0.47453187,128.31,128.2,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345010712,0.47453187,128.3,128.16,115.94989092]
["bitfinex-derivatives","SOLF0:USTF0",1767345011012,0.47453187,128.29,128.17,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1767345011312,0.05810291,128.24,128.22,0.0592196]
["bitfinex-derivatives","SOLF0:USTF0",1767345011518,0.05491612,128.24,128.17,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345012022,0.47453187,128.31,128.19,109.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767345012319,0.47453187,128.35,128.22,109.322]
["bitfinex-derivatives","SOLF0:USTF0",1767345012506,7.49593187,128.35,128.23,98.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767345012707,0.47453187,128.34,128.23,98.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767345013017,0.05787465,128.3,128.27,0.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1767345013516,0.47453187,128.34,128.27,0.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1767345014718,0.0548499,128.32,128.23,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345015021,7.49703187,128.33,128.23,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345015817,0.05039785,128.29,128.27,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1767345018409,7.0219,128.34,128.27,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1767345019205,7.49693187,128.33,128.27,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1767345019414,0.05562182,128.31,128.29,0.04930115]
["bitfinex-derivatives","SOLF0:USTF0",1767345019608,0.04992025,128.31,128.29,0.05697515]
["bitfinex-derivatives","SOLF0:USTF0",1767345021114,0.04992025,128.31,128.24,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345021313,0.04992025,128.31,128.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767345021515,0.47453187,128.33,128.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767345022021,0.47453187,128.33,128.22,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345022217,0.05496758,128.29,128.26,0.05747565]
["bitfinex-derivatives","SOLF0:USTF0",1767345022414,0.47453187,128.33,128.26,0.05747565]
["bitfinex-derivatives","SOLF0:USTF0",1767345023321,0.05077948,128.31,128.26,0.05747565]
["bitfinex-derivatives","SOLF0:USTF0",1767345023823,0.05077948,128.31,128.18,6.57729092]
["bitfinex-derivatives","SOLF0:USTF0",1767345023824,0.52531135,128.31,128.18,6.57729092]
["bitfinex-derivatives","SOLF0:USTF0",1767345024121,0.47453187,128.3,128.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767345024324,109.2539,128.31,128.22,7.32239935]
["bitfinex-derivatives","SOLF0:USTF0",1767345024325,105.8243858,128.31,128.22,7.32239935]
["bitfinex-derivatives","SOLF0:USTF0",1767345024531,105.8243858,128.31,128.23,7.32239935]
["bitfinex-derivatives","SOLF0:USTF0",1767345024818,105.8243858,128.31,128.24,7.32239935]
["bitfinex-derivatives","SOLF0:USTF0",1767345025114,105.8243858,128.31,128.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767345025115,0.05060892,128.28,128.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767345025721,7.0255,128.27,128.21,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767345025922,0.05801783,128.25,128.19,0.42055329]
["bitfinex-derivatives","SOLF0:USTF0",1767345026122,0.05801783,128.25,128.16,0.42826188]
["bitfinex-derivatives","SOLF0:USTF0",1767345026324,7.54019245,128.25,128.16,7.45956188]
["bitfinex-derivatives","SOLF0:USTF0",1767345027125,0.05708722,128.22,128.19,0.05560619]
["bitfinex-derivatives","SOLF0:USTF0",1767345028020,0.05708722,128.22,128.15,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345028221,0.58726106,128.22,128.15,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345028420,7.61556106,128.22,128.15,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767345028616,7.61556106,128.22,128.13,7.47104806]
["bitfinex-derivatives","SOLF0:USTF0",1767345028813,0.53017384,128.22,128.14,0.44159831]
["bitfinex-derivatives","SOLF0:USTF0",1767345029017,7.55757384,128.24,128.15,7.47329831]
["bitfinex-derivatives","SOLF0:USTF0",1767345029211,7.55757384,128.24,128.15,0.44159831]
["bitfinex-derivatives","SOLF0:USTF0",1767345029212,0.53017384,128.24,128.15,0.44159831]
["bitfinex-derivatives","SOLF0:USTF0",1767345029426,0.05540849,128.21,128.18,0.05967407]
["bitfinex-derivatives","SOLF0:USTF0",1767345029623,0.05540849,128.21,128.12,92.38481074]
["bitfinex-derivatives","SOLF0:USTF0",1767345029812,0.53017384,128.21,128.12,92.38481074]
["bitfinex-derivatives","SOLF0:USTF0",1767345030018,0.53017384,128.21,128.13,0.44481074]
["bitfinex-derivatives","SOLF0:USTF0",1767345030625,0.05355329,128.18,128.16,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1767345032628,92.49017384,128.24,128.16,0.50600327]
["bitfinex-derivatives","SOLF0:USTF0",1767345032829,92.49017384,128.24,128.16,0.45423078]
["bitfinex-derivatives","SOLF0:USTF0",1767345033536,0.05324918,128.21,128.19,0.05731439]
["bitfinex-derivatives","SOLF0:USTF0",1767345034525,0.53017384,128.24,128.19,0.05731439]
["bitfinex-derivatives","SOLF0:USTF0",1767345035428,0.58638642,128.23,128.13,92.44253871]
["bitfinex-derivatives","SOLF0:USTF0",1767345035622,0.53017384,128.23,128.14,0.46253871]
["bitfinex-derivatives","SOLF0:USTF0",1767345036025,7.55797384,128.23,128.15,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767345036222,0.53017384,128.23,128.15,0.46253871]
["bitfinex-derivatives","SOLF0:USTF0",1767345036631,0.05600158,128.2,128.18,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1767345036931,0.53017384,128.23,128.18,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1767345037925,0.04992404,128.22,128.18,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1767345042040,7.60819788,128.22,128.18,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1767345043335,0.58009788,128.22,128.18,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1767345049540,0.04992404,128.22,128.18,0.55497753]
["bitfinex-derivatives","SOLF0:USTF0",1767345049739,0.53017384,128.28,128.2,0.45200762]
["bitfinex-derivatives","SOLF0:USTF0",1767345050341,7.0254,128.27,128.2,7.48110762]
["bitfinex-derivatives","SOLF0:USTF0",1767345050751,0.05958478,128.25,128.22,0.0546473]
["bitfinex-derivatives","SOLF0:USTF0",1767345053344,0.53017384,128.3,128.23,0.46235435]
["bitfinex-derivatives","SOLF0:USTF0",1767345053749,0.53017384,128.3,128.23,92.44235435]
["bitfinex-derivatives","SOLF0:USTF0",1767345054055,0.53017384,128.3,128.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1767345054458,0.05780522,128.28,128.26,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1767345055158,0.58797906,128.28,128.22,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345055358,0.58797906,128.28,128.21,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345055559,0.58797906,128.28,128.22,0.45991322]
["bitfinex-derivatives","SOLF0:USTF0",1767345055560,0.05780522,128.28,128.22,0.45991322]
["bitfinex-derivatives","SOLF0:USTF0",1767345056054,0.6160741,128.28,128.24,0.05094991]
["bitfinex-derivatives","SOLF0:USTF0",1767345057759,7.6409741,128.28,128.24,0.05094991]
["bitfinex-derivatives","SOLF0:USTF0",1767345060761,0.05780522,128.28,128.24,0.47045595]
["bitfinex-derivatives","SOLF0:USTF0",1767345061258,0.05780522,128.28,128.24,0.05094991]
["bitfinex-derivatives","SOLF0:USTF0",1767345062263,7.58146888,128.32,128.24,0.4767395]
["bitfinex-derivatives","SOLF0:USTF0",1767345062457,0.55826888,128.32,128.24,0.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1767345062959,0.55826888,128.35,128.26,0.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1767345063158,0.55826888,128.35,128.28,0.42887376]
["bitfinex-derivatives","SOLF0:USTF0",1767345063357,109.1713,128.41,128.28,0.42887376]
["bitfinex-derivatives","SOLF0:USTF0",1767345063358,0.55826888,128.38,128.3,0.05691003]
["bitfinex-derivatives","SOLF0:USTF0",1767345063663,0.55826888,128.38,128.28,7.65339713]
["bitfinex-derivatives","SOLF0:USTF0",1767345063959,7.57886888,128.36,128.29,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1767345064360,0.04919732,128.34,128.31,0.05465721]
["bitfinex-derivatives","SOLF0:USTF0",1767345064864,0.6074662,128.34,128.25,7.65644613]
["bitfinex-derivatives","SOLF0:USTF0",1767345065049,0.55826888,128.34,128.26,0.48657997]
["bitfinex-derivatives","SOLF0:USTF0",1767345065249,0.55826888,128.34,128.27,0.48973262]
["bitfinex-derivatives","SOLF0:USTF0",1767345065459,0.55826888,128.34,128.29,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345065860,0.55826888,128.37,128.29,14.24852337]
["bitfinex-derivatives","SOLF0:USTF0",1767345066059,0.05653721,128.34,128.32,0.05756012]
["bitfinex-derivatives","SOLF0:USTF0",1767345066464,0.55826888,128.37,128.32,0.05756012]
["bitfinex-derivatives","SOLF0:USTF0",1767345067558,0.61182837,128.36,128.32,0.05756012]
["bitfinex-derivatives","SOLF0:USTF0",1767345067764,0.61182837,128.36,128.29,14.74443727]
["bitfinex-derivatives","SOLF0:USTF0",1767345068164,0.61182837,128.36,128.29,7.5199139]
["bitfinex-derivatives","SOLF0:USTF0",1767345068562,0.55826888,128.35,128.28,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345068767,0.05868029,128.33,128.3,0.05697556]
["bitfinex-derivatives","SOLF0:USTF0",1767345071374,0.05868029,128.33,128.3,7.08067556]
["bitfinex-derivatives","SOLF0:USTF0",1767345071579,0.05868029,128.33,128.3,0.05697556]
["bitfinex-derivatives","SOLF0:USTF0",1767345076975,0.05868029,128.33,128.3,7.08067556]
["bitfinex-derivatives","SOLF0:USTF0",1767345077183,0.05868029,128.33,128.3,0.05697556]
["bitfinex-derivatives","SOLF0:USTF0",1767345077673,0.61694917,128.33,128.26,0.54859912]
["bitfinex-derivatives","SOLF0:USTF0",1767345078666,0.61694917,128.33,128.28,7.08252393]
["bitfinex-derivatives","SOLF0:USTF0",1767345080968,7.63924917,128.33,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345081870,0.55826888,128.32,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345082765,7.0233,128.31,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345084079,0.05868029,128.33,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345084479,7.08078029,128.33,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345085380,0.05868029,128.33,128.28,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1767345086783,0.05868029,128.33,128.29,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767345087184,0.05868029,128.33,128.29,0.59275077]
["bitfinex-derivatives","SOLF0:USTF0",1767345087386,0.6191604,128.37,128.29,0.59275077]
["bitfinex-derivatives","SOLF0:USTF0",1767345087582,0.6191604,128.37,128.29,7.81727414]
["bitfinex-derivatives","SOLF0:USTF0",1767345087878,0.6191604,128.35,128.29,0.59275077]
["bitfinex-derivatives","SOLF0:USTF0",1767345088088,0.6191604,128.35,128.28,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767345088480,0.05887687,128.33,128.3,0.05526344]
["bitfinex-derivatives","SOLF0:USTF0",1767345094184,0.6191604,128.32,128.28,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345094384,0.6191604,128.32,128.27,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345095393,0.0502698,128.31,128.28,0.05222381]
["bitfinex-derivatives","SOLF0:USTF0",1767345096890,0.0502698,128.31,128.28,7.27674718]
["bitfinex-derivatives","SOLF0:USTF0",1767345098088,0.6191604,128.34,128.3,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345098285,0.6191604,128.36,128.3,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345098486,0.6191604,128.36,128.31,7.22452337]
["bitfinex-derivatives","SOLF0:USTF0",1767345099092,0.05288809,128.35,128.32,0.05788707]
["bitfinex-derivatives","SOLF0:USTF0",1767345100893,0.6191604,128.34,128.28,9.6975255]
["bitfinex-derivatives","SOLF0:USTF0",1767345101792,0.05223092,128.32,128.3,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1767345103895,0.6191604,128.34,128.3,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1767345104197,0.6191604,128.36,128.3,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1767345104905,0.05703536,128.34,128.3,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1767345105201,108.9522,128.67,128.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345105407,38.24312706,128.82,128.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345105408,9.423e-05,128.64,128.58,109.0142]
["bitfinex-derivatives","SOLF0:USTF0",1767345105699,108.9013,128.73,128.6,109.0037]
["bitfinex-derivatives","SOLF0:USTF0",1767345105907,326.5053,128.8,128.61,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767345106099,4.05359309,128.76,128.62,120.52456691]
["bitfinex-derivatives","SOLF0:USTF0",1767345106405,0.05353325,128.72,128.63,7.48657382]
["bitfinex-derivatives","SOLF0:USTF0",1767345106607,4.05359309,128.78,128.64,116.45087382]
["bitfinex-derivatives","SOLF0:USTF0",1767345106808,108.8545,128.78,128.65,11.54016691]
["bitfinex-derivatives","SOLF0:USTF0",1767345107006,108.8468,128.79,128.66,7.48657382]
["bitfinex-derivatives","SOLF0:USTF0",1767345107207,0.6191604,128.79,128.67,208.34877382]
["bitfinex-derivatives","SOLF0:USTF0",1767345107406,0.6191604,128.79,128.71,0.05205329]
["bitfinex-derivatives","SOLF0:USTF0",1767345107407,0.05517796,128.74,128.71,0.05205329]
["bitfinex-derivatives","SOLF0:USTF0",1767345107603,0.6191604,128.79,128.72,7.48657382]
["bitfinex-derivatives","SOLF0:USTF0",1767345107801,109.4745604,128.78,128.73,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767345108108,109.4745604,128.78,128.65,108.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767345108109,0.6191604,128.78,128.66,204.90259309]
["bitfinex-derivatives","SOLF0:USTF0",1767345108308,0.6191604,128.78,128.67,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767345108508,0.6191604,128.81,128.7,4.05359309]
["bitfinex-derivatives","SOLF0:USTF0",1767345108709,0.6191604,128.81,128.71,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767345109003,5.811e-05,128.82,128.75,112.92749309]
["bitfinex-derivatives","SOLF0:USTF0",1767345109206,5.811e-05,128.82,128.76,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767345109406,4.05359309,128.87,128.75,4.05359309]
["bitfinex-derivatives","SOLF0:USTF0",1767345109604,108.7621,128.89,128.76,112.91939309]
["bitfinex-derivatives","SOLF0:USTF0",1767345109907,108.7621,128.89,128.77,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767345110103,0.05824653,128.84,128.81,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1767345110307,108.86364653,128.84,128.7,112.96759309]
["bitfinex-derivatives","SOLF0:USTF0",1767345110509,108.7954,128.85,128.71,200.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767345110904,112.85749309,128.84,128.7,119.96919309]
["bitfinex-derivatives","SOLF0:USTF0",1767345111213,108.8039,128.84,128.7,115.9156]
["bitfinex-derivatives","SOLF0:USTF0",1767345111507,0.05056981,128.78,128.76,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1767345111703,113.47755349,128.84,128.76,0.05574036]
["bitfinex-derivatives","SOLF0:USTF0",1767345111915,115.781,128.86,128.74,108.8826]
["bitfinex-derivatives","SOLF0:USTF0",1767345111916,4.67275349,128.86,128.74,108.8826]
["bitfinex-derivatives","SOLF0:USTF0",1767345112204,0.6191604,128.86,128.76,108.862]
["bitfinex-derivatives","SOLF0:USTF0",1767345112409,0.6191604,128.86,128.76,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767345112598,0.6191604,128.86,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767345112797,0.05479147,128.81,128.79,0.05569064]
["bitfinex-derivatives","SOLF0:USTF0",1767345113005,0.04972495,128.81,128.79,0.05569064]
["bitfinex-derivatives","SOLF0:USTF0",1767345114510,0.6191604,128.86,128.79,0.05569064]
["bitfinex-derivatives","SOLF0:USTF0",1767345115512,0.20833126,128.86,128.79,0.05569064]
["bitfinex-derivatives","SOLF0:USTF0",1767345115815,4.02901414,128.87,128.79,0.05569064]
["bitfinex-derivatives","SOLF0:USTF0",1767345116008,4.02901414,128.87,128.76,108.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767345116209,95.77359309,128.89,128.75,204.66539309]
["bitfinex-derivatives","SOLF0:USTF0",1767345116410,4.05359309,128.86,128.75,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767345116718,0.03016346,128.83,128.72,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767345117008,91.7,128.82,128.7,4.05359309]
["bitfinex-derivatives","SOLF0:USTF0",1767345117316,108.812,128.83,128.7,4.05359309]
["bitfinex-derivatives","SOLF0:USTF0",1767345117504,0.05614206,128.78,128.75,0.05359397]
["bitfinex-derivatives","SOLF0:USTF0",1767345117710,0.05614206,128.78,128.75,0.05637705]
["bitfinex-derivatives","SOLF0:USTF0",1767345119910,0.05614206,128.78,128.76,7.12807967]
["bitfinex-derivatives","SOLF0:USTF0",1767345120105,0.05614206,128.78,128.75,0.05637705]
["bitfinex-derivatives","SOLF0:USTF0",1767345120320,0.05614206,128.78,128.76,7.12477018]
["bitfinex-derivatives","SOLF0:USTF0",1767345120508,139.1844,128.87,128.77,115.98157018]
["bitfinex-derivatives","SOLF0:USTF0",1767345120509,0.72115649,128.87,128.77,115.98157018]
["bitfinex-derivatives","SOLF0:USTF0",1767345120708,108.7395,128.92,128.83,108.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767345120709,0.72115649,128.92,128.83,108.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767345120910,0.72115649,128.95,128.85,108.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767345121216,0.72115649,128.95,128.87,108.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767345121415,0.02941041,128.92,128.9,0.05716294]
["bitfinex-derivatives","SOLF0:USTF0",1767345121613,0.72115649,128.95,128.84,108.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767345121814,0.72115649,128.95,128.86,0.05690261]
["bitfinex-derivatives","SOLF0:USTF0",1767345122008,0.72115649,128.95,128.87,7.09592399]
["bitfinex-derivatives","SOLF0:USTF0",1767345122214,0.72115649,128.95,128.85,108.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767345122413,0.72115649,128.95,128.86,108.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767345122608,0.72115649,128.95,128.83,200.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767345122609,0.72115649,128.95,128.83,204.51519309]
["bitfinex-derivatives","SOLF0:USTF0",1767345122810,0.72115649,128.94,128.84,7.08330114]
["bitfinex-derivatives","SOLF0:USTF0",1767345123009,0.72115649,128.94,128.84,108.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767345123214,113.46368234,129.02,128.83,200.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767345123215,0.72115649,128.97,128.86,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767345123414,0.72115649,128.97,128.86,115.777]
["bitfinex-derivatives","SOLF0:USTF0",1767345123619,0.72115649,128.97,128.86,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767345123820,0.05430694,128.93,128.9,0.05376415]
["bitfinex-derivatives","SOLF0:USTF0",1767345124009,4.05359309,129.0,128.9,0.05376415]
["bitfinex-derivatives","SOLF0:USTF0",1767345124204,4.77474958,128.98,128.86,108.7833]
["bitfinex-derivatives","SOLF0:USTF0",1767345124406,0.72115649,128.97,128.86,108.7833]
["bitfinex-derivatives","SOLF0:USTF0",1767345124612,0.72115649,128.97,128.87,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1767345125016,0.72115649,128.97,128.91,0.0532119]
["bitfinex-derivatives","SOLF0:USTF0",1767345125621,0.48843599,128.97,128.91,0.0532119]
["bitfinex-derivatives","SOLF0:USTF0",1767345126319,132.0622,129.02,128.91,0.0532119]
["bitfinex-derivatives","SOLF0:USTF0",1767345126320,108.4904,129.21,129.08,108.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767345126520,116.42992674,129.24,129.08,108.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767345126521,108.4771,129.23,129.13,0.05958282]
["bitfinex-derivatives","SOLF0:USTF0",1767345126723,3.90533365,129.24,129.12,108.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767345127015,3.90533365,129.24,129.13,108.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767345127221,3.90533365,129.24,129.13,108.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767345127420,3.90533365,129.24,129.12,108.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767345127617,0.72115649,129.22,129.06,108.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767345127918,4.05359309,129.07,128.98,108.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767345128118,4.05359309,129.07,128.99,108.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767345128322,4.05359309,129.12,129.02,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1767345128614,4.05359309,129.12,129.02,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767345128818,0.05235035,129.08,129.06,0.05563088]
["bitfinex-derivatives","SOLF0:USTF0",1767345129118,4.05359309,129.09,128.96,108.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767345129323,4.05359309,129.05,128.97,108.688]
["bitfinex-derivatives","SOLF0:USTF0",1767345129521,4.05359309,129.05,128.98,108.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767345129925,4.05359309,129.09,129.0,108.72173156]
["bitfinex-derivatives","SOLF0:USTF0",1767345130116,4.05359309,129.09,129.0,108.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767345130312,4.05359309,129.09,129.01,115.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767345130518,6.51376374,129.11,129.01,115.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767345131123,0.05757983,129.07,129.05,0.05845356]
["bitfinex-derivatives","SOLF0:USTF0",1767345131318,0.05757983,129.07,129.0,108.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767345131319,0.05757983,129.07,128.99,200.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767345131519,6.51376374,129.05,128.96,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767345132026,6.51376374,129.05,128.96,108.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767345132224,6.51376374,129.05,128.92,108.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767345132225,6.57161723,129.02,128.93,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345132422,6.51376374,129.02,128.93,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345132721,6.51376374,128.99,128.89,207.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767345132929,6.51376374,128.99,128.9,108.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767345133317,0.05247646,128.96,128.93,0.0560409]
["bitfinex-derivatives","SOLF0:USTF0",1767345133517,0.72115649,129.01,128.93,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1767345133718,0.72115649,129.01,128.91,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767345134425,0.72115649,129.01,128.91,115.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767345134624,6.51376374,129.05,128.95,0.05052905]
["bitfinex-derivatives","SOLF0:USTF0",1767345134818,0.72115649,129.05,128.92,207.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767345135013,0.72115649,129.05,128.92,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345135221,0.72115649,129.01,128.86,108.7774]
["bitfinex-derivatives","SOLF0:USTF0",1767345135523,0.72115649,129.01,128.89,108.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767345135726,0.05458624,128.96,128.94,0.05050011]
["bitfinex-derivatives","SOLF0:USTF0",1767345135926,0.05372983,128.96,128.94,0.05050011]
["bitfinex-derivatives","SOLF0:USTF0",1767345136531,0.72115649,129.05,128.94,0.05050011]
["bitfinex-derivatives","SOLF0:USTF0",1767345136721,0.72115649,129.05,128.92,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345137035,0.72115649,129.08,128.96,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1767345137232,0.72115649,129.08,128.97,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345137426,0.72115649,129.08,128.96,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767345137622,0.05231799,129.04,129.01,0.05588507]
["bitfinex-derivatives","SOLF0:USTF0",1767345139122,0.05231799,129.04,128.92,115.23986374]
["bitfinex-derivatives","SOLF0:USTF0",1767345139320,0.72115649,129.08,128.94,108.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767345139525,0.72115649,129.12,128.99,108.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767345139724,0.72115649,129.12,129.0,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767345140030,0.72115649,129.12,128.99,170.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767345140230,0.05035888,129.07,129.04,0.05599267]
["bitfinex-derivatives","SOLF0:USTF0",1767345140428,0.05035888,129.07,129.04,0.05899245]
["bitfinex-derivatives","SOLF0:USTF0",1767345141526,0.05035888,129.07,129.0,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345141734,0.72115649,129.09,129.0,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345142632,0.04951828,129.06,128.99,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345142823,0.04951828,129.06,128.98,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345143142,0.72115649,129.09,128.98,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345143734,0.05070198,129.05,129.02,0.04955002]
["bitfinex-derivatives","SOLF0:USTF0",1767345144236,0.77185847,129.05,128.96,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345144533,0.72115649,129.05,128.96,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345145130,0.05350998,129.02,128.94,0.06927602]
["bitfinex-derivatives","SOLF0:USTF0",1767345145320,0.72115649,129.05,128.94,0.06927602]
["bitfinex-derivatives","SOLF0:USTF0",1767345145526,0.72115649,129.05,128.93,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345146036,0.72115649,129.05,128.93,98.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767345146230,0.05391041,129.0,128.98,0.05067246]
["bitfinex-derivatives","SOLF0:USTF0",1767345146430,0.05146058,129.0,128.98,0.05067246]
["bitfinex-derivatives","SOLF0:USTF0",1767345147228,2.40244881,129.0,128.88,0.03828452]
["bitfinex-derivatives","SOLF0:USTF0",1767345147525,0.79098823,129.0,128.88,0.03828452]
["bitfinex-derivatives","SOLF0:USTF0",1767345147737,7.77698823,129.0,128.89,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767345148038,0.79098823,129.0,128.9,0.03828452]
["bitfinex-derivatives","SOLF0:USTF0",1767345148238,0.05920425,128.96,128.94,0.05162712]
["bitfinex-derivatives","SOLF0:USTF0",1767345148535,0.05920425,128.96,128.88,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767345148732,0.79098823,129.0,128.89,0.10208745]
["bitfinex-derivatives","SOLF0:USTF0",1767345149432,0.05687014,128.96,128.93,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1767345151438,0.05687014,128.96,128.89,0.10208745]
["bitfinex-derivatives","SOLF0:USTF0",1767345152325,0.05687014,128.96,128.91,0.05657476]
["bitfinex-derivatives","SOLF0:USTF0",1767345153039,0.84785837,128.96,128.86,7.13805202]
["bitfinex-derivatives","SOLF0:USTF0",1767345153225,0.79098823,128.96,128.86,7.13805202]
["bitfinex-derivatives","SOLF0:USTF0",1767345153626,0.79098823,128.96,128.87,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767345153840,0.79098823,128.96,128.87,0.15521451]
["bitfinex-derivatives","SOLF0:USTF0",1767345154031,0.05110402,128.93,128.9,0.05427257]
["bitfinex-derivatives","SOLF0:USTF0",1767345154229,0.04994732,128.93,128.9,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1767345160830,0.04994732,128.93,128.86,0.18471158]
["bitfinex-derivatives","SOLF0:USTF0",1767345160831,0.04994732,128.93,128.86,0.27176829]
["bitfinex-derivatives","SOLF0:USTF0",1767345161738,0.04994732,128.93,128.88,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1767345163543,0.08573074,128.96,128.88,0.05351972]
["bitfinex-derivatives","SOLF0:USTF0",1767345163835,6.9889,128.94,128.86,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345164429,0.05750151,128.91,128.89,0.05315217]
["bitfinex-derivatives","SOLF0:USTF0",1767345166243,0.05750151,128.91,128.83,7.81506751]
["bitfinex-derivatives","SOLF0:USTF0",1767345166430,0.79098823,128.93,128.83,7.81506751]
["bitfinex-derivatives","SOLF0:USTF0",1767345166843,0.79098823,128.93,128.85,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345167043,0.79098823,128.93,128.84,7.81506751]
["bitfinex-derivatives","SOLF0:USTF0",1767345167341,0.79098823,128.93,128.82,209.88796854]
["bitfinex-derivatives","SOLF0:USTF0",1767345167342,0.05466279,128.9,128.87,0.05850801]
["bitfinex-derivatives","SOLF0:USTF0",1767345175540,0.05466279,128.9,128.83,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345175740,7.04576279,128.9,128.83,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345175936,8.02930266,128.9,128.83,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345176137,8.02930266,128.9,128.82,13.99862233]
["bitfinex-derivatives","SOLF0:USTF0",1767345176336,7.97463987,128.9,128.82,13.99862233]
["bitfinex-derivatives","SOLF0:USTF0",1767345176542,0.05242875,128.87,128.85,0.05531802]
["bitfinex-derivatives","SOLF0:USTF0",1767345177044,0.05242875,128.87,128.81,7.81506751]
["bitfinex-derivatives","SOLF0:USTF0",1767345177941,0.05242875,128.87,128.83,0.05816316]
["bitfinex-derivatives","SOLF0:USTF0",1767345181145,0.98353987,128.93,128.83,1.11470675]
["bitfinex-derivatives","SOLF0:USTF0",1767345181344,0.98353987,128.93,128.84,8.05074359]
["bitfinex-derivatives","SOLF0:USTF0",1767345181546,0.98353987,128.93,128.84,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345182044,0.05753749,128.9,128.87,0.05598573]
["bitfinex-derivatives","SOLF0:USTF0",1767345186546,0.05753749,128.9,128.87,7.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1767345186748,0.05753749,128.9,128.87,0.05598573]
["bitfinex-derivatives","SOLF0:USTF0",1767345188741,0.05753749,128.9,128.85,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345189143,8.03217736,128.9,128.85,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345189342,1.04107736,128.9,128.85,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345189545,1.04107736,128.9,128.84,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345189749,0.98353987,128.9,128.84,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345189949,0.05739747,128.88,128.86,0.0545668]
["bitfinex-derivatives","SOLF0:USTF0",1767345190151,0.05739747,128.88,128.83,7.00362233]
["bitfinex-derivatives","SOLF0:USTF0",1767345190448,0.05739747,128.88,128.8,15.37206569]
["bitfinex-derivatives","SOLF0:USTF0",1767345190449,1.04093734,128.88,128.8,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345190648,0.98353987,128.88,128.8,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345190948,0.98353987,128.88,128.78,15.37206569]
["bitfinex-derivatives","SOLF0:USTF0",1767345191148,0.05486473,128.84,128.78,15.37206569]
["bitfinex-derivatives","SOLF0:USTF0",1767345191346,0.05486473,128.84,128.78,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345191554,0.05486473,128.84,128.78,15.37206569]
["bitfinex-derivatives","SOLF0:USTF0",1767345192955,0.05486473,128.84,128.75,200.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767345192956,1.0384046,128.84,128.77,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345193152,0.98353987,128.84,128.77,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345193345,0.04920993,128.82,128.77,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345194055,0.04920993,128.82,128.76,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345194364,0.04920993,128.82,128.75,22.37116569]
["bitfinex-derivatives","SOLF0:USTF0",1767345194550,0.04920993,128.82,128.75,15.37206569]
["bitfinex-derivatives","SOLF0:USTF0",1767345196258,0.04920993,128.82,128.75,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345196853,7.04460993,128.82,128.75,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345197251,0.04920993,128.82,128.75,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345198860,7.04470993,128.82,128.75,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345200752,8.0282498,128.82,128.75,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345201156,12.00328939,128.81,128.72,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345201357,0.05532795,128.78,128.72,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345204157,0.05532795,128.78,128.73,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345204665,0.05532795,128.78,128.73,8.05664359]
["bitfinex-derivatives","SOLF0:USTF0",1767345205364,0.05532795,128.78,128.73,1.05654359]
["bitfinex-derivatives","SOLF0:USTF0",1767345206665,0.05532795,128.78,128.73,8.05674359]
["bitfinex-derivatives","SOLF0:USTF0",1767345207052,5.1013177,128.84,128.75,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345207451,1.07776818,128.83,128.75,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345207758,8.07266818,128.83,128.75,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345207962,0.05966696,128.8,128.78,0.05821958]
["bitfinex-derivatives","SOLF0:USTF0",1767345211360,0.05966696,128.8,128.75,8.14827429]
["bitfinex-derivatives","SOLF0:USTF0",1767345212669,0.05966696,128.8,128.75,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345213063,0.05966696,128.8,128.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1767345213463,0.05966696,128.8,128.75,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1767345213664,0.05966696,128.8,128.75,8.14807429]
["bitfinex-derivatives","SOLF0:USTF0",1767345214771,0.05966696,128.8,128.75,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345218565,7.05616696,128.8,128.72,8.14987429]
["bitfinex-derivatives","SOLF0:USTF0",1767345218769,0.05452103,128.77,128.72,8.14987429]
["bitfinex-derivatives","SOLF0:USTF0",1767345218971,0.05452103,128.77,128.73,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345220369,0.05452103,128.77,128.73,8.14897429]
["bitfinex-derivatives","SOLF0:USTF0",1767345221977,0.05452103,128.77,128.73,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345222774,0.05452103,128.77,128.71,18.21275152]
["bitfinex-derivatives","SOLF0:USTF0",1767345222972,0.05452103,128.77,128.71,8.76872563]
["bitfinex-derivatives","SOLF0:USTF0",1767345223675,0.05452103,128.77,128.72,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345228392,1.50353116,128.76,128.71,18.21275152]
["bitfinex-derivatives","SOLF0:USTF0",1767345228689,1.50353116,128.76,128.71,8.76872563]
["bitfinex-derivatives","SOLF0:USTF0",1767345228892,1.50353116,128.76,128.71,9.91779992]
["bitfinex-derivatives","SOLF0:USTF0",1767345229098,1.50353116,128.8,128.74,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345230094,0.05306613,128.78,128.76,0.05452103]
["bitfinex-derivatives","SOLF0:USTF0",1767345230301,0.05306613,128.78,128.73,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345231400,0.05306613,128.78,128.73,8.14927429]
["bitfinex-derivatives","SOLF0:USTF0",1767345232503,0.05306613,128.78,128.73,1.14907429]
["bitfinex-derivatives","SOLF0:USTF0",1767345234197,0.05306613,128.78,128.73,8.14917429]
["bitfinex-derivatives","SOLF0:USTF0",1767345234403,0.05306613,128.78,128.73,17.59320018]
["bitfinex-derivatives","SOLF0:USTF0",1767345236498,0.05306613,128.78,128.74,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345238905,0.05306613,128.78,128.75,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345239614,0.05306613,128.78,128.74,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345240210,0.05306613,128.78,128.75,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345240610,1.50353116,128.79,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345240814,1.50353116,128.8,128.76,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345241810,0.05966425,128.79,128.77,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1767345242011,1.50353116,128.78,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345242212,1.50353116,128.78,128.76,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345242817,1.50353116,128.78,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345243314,1.50353116,128.78,128.76,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345243908,1.50353116,128.78,128.75,1.23015138]
["bitfinex-derivatives","SOLF0:USTF0",1767345243909,1.50353116,128.78,128.75,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345244607,1.50353116,128.78,128.74,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345245310,1.56319541,128.79,128.74,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345245514,0.05966425,128.79,128.75,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345245805,0.05966425,128.79,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345249715,1.56319541,128.79,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345250324,1.56319541,128.79,128.77,7.13992153]
["bitfinex-derivatives","SOLF0:USTF0",1767345253424,0.05966425,128.79,128.77,7.13992153]
["bitfinex-derivatives","SOLF0:USTF0",1767345255422,0.05966425,128.79,128.75,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345257621,3.5237466,128.84,128.77,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345258421,6.9949,128.83,128.77,10.67417727]
["bitfinex-derivatives","SOLF0:USTF0",1767345258622,0.05354313,128.81,128.79,0.04917611]
["bitfinex-derivatives","SOLF0:USTF0",1767345263930,1.22891199,128.81,128.78,9.44402589]
["bitfinex-derivatives","SOLF0:USTF0",1767345264226,0.05354313,128.81,128.75,1.23015138]
["bitfinex-derivatives","SOLF0:USTF0",1767345264427,3.5237466,128.83,128.75,1.23015138]
["bitfinex-derivatives","SOLF0:USTF0",1767345265142,0.05562595,128.8,128.75,1.23015138]
["bitfinex-derivatives","SOLF0:USTF0",1767345267728,0.05562595,128.8,128.75,15.54567348]
["bitfinex-derivatives","SOLF0:USTF0",1767345268033,1.18461121,128.84,128.77,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345268634,8.17901121,128.84,128.77,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345269122,0.05200195,128.82,128.79,0.05958085]
["bitfinex-derivatives","SOLF0:USTF0",1767345280143,0.05200195,128.82,128.76,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345284852,0.05200195,128.82,128.76,8.23750152]
["bitfinex-derivatives","SOLF0:USTF0",1767345285253,0.05200195,128.82,128.77,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345286054,1.18461121,128.87,128.79,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345286549,1.18461121,128.87,128.75,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345286550,2.34837774,128.86,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345286754,3.53298895,128.86,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345286947,0.05291913,128.84,128.82,0.04985417]
["bitfinex-derivatives","SOLF0:USTF0",1767345288250,2.40129687,128.84,128.78,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345288451,0.05291913,128.84,128.78,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345288954,0.05291913,128.84,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345289149,2.34837774,128.86,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345289453,0.05958185,128.83,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345290356,2.34837774,128.86,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345290961,9.34167774,128.86,128.8,1.23890152]
["bitfinex-derivatives","SOLF0:USTF0",1767345291463,0.05300418,128.84,128.82,0.05875199]
["bitfinex-derivatives","SOLF0:USTF0",1767345296971,7.04740418,128.84,128.82,0.05875199]
["bitfinex-derivatives","SOLF0:USTF0",1767345297173,0.05300418,128.84,128.82,0.05875199]
["bitfinex-derivatives","SOLF0:USTF0",1767345297766,0.05300418,128.84,128.72,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345297767,1.21024691,128.79,128.72,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345297970,1.21024691,128.78,128.72,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345298165,2.34837774,128.77,128.72,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345298374,6.9988,128.76,128.69,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345298574,2.34837774,128.77,128.69,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345298575,3.55862465,128.77,128.69,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345298877,0.05421305,128.74,128.69,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345299776,0.05421305,128.74,128.69,8.28882973]
["bitfinex-derivatives","SOLF0:USTF0",1767345300276,0.05421305,128.74,128.7,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345300478,1.21024691,128.77,128.7,8.28842973]
["bitfinex-derivatives","SOLF0:USTF0",1767345300663,1.21024691,128.81,128.71,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345300868,91.58,128.82,128.71,3.63490747]
["bitfinex-derivatives","SOLF0:USTF0",1767345300869,2.34837774,128.82,128.71,3.63490747]
["bitfinex-derivatives","SOLF0:USTF0",1767345301063,2.34837774,128.82,128.72,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345301268,6.996,128.81,128.74,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345301472,6.996,128.81,128.76,0.05511674]
["bitfinex-derivatives","SOLF0:USTF0",1767345301775,2.34837774,128.87,128.77,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345301968,3.55862465,128.87,128.77,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345302477,9.34217774,128.85,128.78,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345302676,0.05218415,128.83,128.8,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1767345302874,6.9933,128.86,128.8,0.0551901]
["bitfinex-derivatives","SOLF0:USTF0",1767345303082,3.55862465,128.87,128.8,1.34171983]
["bitfinex-derivatives","SOLF0:USTF0",1767345303377,108.754,128.9,128.8,1.34171983]
["bitfinex-derivatives","SOLF0:USTF0",1767345303378,10.55002465,128.9,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345303576,3.55862465,128.9,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345303776,0.04905389,128.87,128.84,0.05028203]
["bitfinex-derivatives","SOLF0:USTF0",1767345305379,1.21024691,128.9,128.84,1.33681176]
["bitfinex-derivatives","SOLF0:USTF0",1767345305380,2.34837774,128.9,128.84,1.33681176]
["bitfinex-derivatives","SOLF0:USTF0",1767345305568,3.55862465,128.93,128.84,1.33681176]
["bitfinex-derivatives","SOLF0:USTF0",1767345305879,10.54842465,128.93,128.84,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345306377,0.05061915,128.9,128.87,0.05872089]
["bitfinex-derivatives","SOLF0:USTF0",1767345306780,0.05061915,128.9,128.84,92.88652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345307176,2.34837774,128.89,128.84,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345307375,2.34837774,128.89,128.82,92.88652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345307777,0.05895984,128.87,128.84,0.05780869]
["bitfinex-derivatives","SOLF0:USTF0",1767345308474,2.34837774,128.9,128.84,0.05780869]
["bitfinex-derivatives","SOLF0:USTF0",1767345308674,2.34837774,128.9,128.84,1.34433842]
["bitfinex-derivatives","SOLF0:USTF0",1767345309184,3.55862465,128.91,128.84,1.34433842]
["bitfinex-derivatives","SOLF0:USTF0",1767345309583,0.05109829,128.89,128.84,1.34433842]
["bitfinex-derivatives","SOLF0:USTF0",1767345309770,2.39947603,128.89,128.84,1.34433842]
["bitfinex-derivatives","SOLF0:USTF0",1767345310574,0.05109829,128.89,128.84,1.34433842]
["bitfinex-derivatives","SOLF0:USTF0",1767345310779,3.55862465,128.88,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345311087,2.34837774,128.86,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345311279,1.21024691,128.88,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345311480,2.34837774,128.87,128.81,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345311885,0.05800248,128.85,128.83,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1767345312577,2.34837774,128.89,128.83,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1767345313679,0.04929528,128.87,128.83,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1767345314987,2.39767302,128.87,128.83,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1767345315284,8.20364691,128.86,128.79,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345315685,10.55252465,128.85,128.76,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345315894,3.55862465,128.85,128.77,92.86652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345316391,0.05089613,128.82,128.8,0.05864474]
["bitfinex-derivatives","SOLF0:USTF0",1767345316591,1.55328641,128.82,128.77,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345317677,1.55328641,128.82,128.78,0.05709415]
["bitfinex-derivatives","SOLF0:USTF0",1767345318987,1.50239028,128.8,128.74,1.28652973]
["bitfinex-derivatives","SOLF0:USTF0",1767345319589,1.50239028,128.78,128.71,2.78892001]
["bitfinex-derivatives","SOLF0:USTF0",1767345319888,0.05924312,128.76,128.73,0.0457679]
["bitfinex-derivatives","SOLF0:USTF0",1767345321291,1.21024691,128.79,128.73,0.0457679]
["bitfinex-derivatives","SOLF0:USTF0",1767345321480,1.50239028,128.79,128.73,0.0457679]
["bitfinex-derivatives","SOLF0:USTF0",1767345321992,1.50239028,128.79,128.73,1.33229763]
["bitfinex-derivatives","SOLF0:USTF0",1767345322389,0.05662071,128.77,128.73,1.33229763]
["bitfinex-derivatives","SOLF0:USTF0",1767345329396,0.05662071,128.77,128.73,0.0457679]
["bitfinex-derivatives","SOLF0:USTF0",1767345329694,2.78503,128.77,128.7,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345330793,2.78503,128.77,128.72,0.05309777]
["bitfinex-derivatives","SOLF0:USTF0",1767345331900,1.28263972,128.77,128.72,0.05309777]
["bitfinex-derivatives","SOLF0:USTF0",1767345336094,2.78503,128.77,128.72,0.05309777]
["bitfinex-derivatives","SOLF0:USTF0",1767345338199,1.22601901,128.76,128.72,0.05309777]
["bitfinex-derivatives","SOLF0:USTF0",1767345343611,1.50239028,128.73,128.67,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345344100,2.72840929,128.73,128.67,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345344606,0.04907567,128.71,128.67,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345345103,0.04907567,128.71,128.65,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767345345305,2.77748496,128.71,128.64,9.0249906]
["bitfinex-derivatives","SOLF0:USTF0",1767345345602,0.04907567,128.71,128.65,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345345900,0.04907567,128.71,128.67,8.29597048]
["bitfinex-derivatives","SOLF0:USTF0",1767345346293,0.04907567,128.71,128.67,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345347504,0.04907567,128.71,128.65,9.79896076]
["bitfinex-derivatives","SOLF0:USTF0",1767345347700,0.04907567,128.71,128.65,2.79486076]
["bitfinex-derivatives","SOLF0:USTF0",1767345347902,1.27509468,128.71,128.65,1.50239028]
["bitfinex-derivatives","SOLF0:USTF0",1767345348203,1.27509468,128.71,128.64,9.0249906]
["bitfinex-derivatives","SOLF0:USTF0",1767345349008,2.72840929,128.7,128.64,9.0249906]
["bitfinex-derivatives","SOLF0:USTF0",1767345349204,0.05453289,128.68,128.64,9.0249906]
["bitfinex-derivatives","SOLF0:USTF0",1767345351011,1.22601901,128.72,128.65,1.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1767345352008,0.05064878,128.7,128.67,0.05397542]
["bitfinex-derivatives","SOLF0:USTF0",1767345360717,0.05064878,128.7,128.67,1.29700176]
["bitfinex-derivatives","SOLF0:USTF0",1767345361009,1.50239028,128.73,128.67,1.29700176]
["bitfinex-derivatives","SOLF0:USTF0",1767345361197,2.80485136,128.73,128.67,1.29700176]
["bitfinex-derivatives","SOLF0:USTF0",1767345361397,1.30246108,128.73,128.67,9.80279204]
["bitfinex-derivatives","SOLF0:USTF0",1767345362002,0.05617259,128.71,128.67,9.80279204]
["bitfinex-derivatives","SOLF0:USTF0",1767345362514,0.05617259,128.71,128.67,1.29700176]
["bitfinex-derivatives","SOLF0:USTF0",1767345362803,0.05617259,128.71,128.67,0.05397542]
["bitfinex-derivatives","SOLF0:USTF0",1767345364309,0.05617259,128.71,128.67,1.29700176]
["bitfinex-derivatives","SOLF0:USTF0",1767345364511,0.05617259,128.71,128.68,1.50239028]
["bitfinex-derivatives","SOLF0:USTF0",1767345364709,8.30216108,128.75,128.68,2.74541662]
["bitfinex-derivatives","SOLF0:USTF0",1767345364710,1.30246108,128.75,128.68,2.74541662]
["bitfinex-derivatives","SOLF0:USTF0",1767345365004,1.30246108,128.75,128.68,9.74841662]
["bitfinex-derivatives","SOLF0:USTF0",1767345365208,1.30246108,128.75,128.68,2.74541662]
["bitfinex-derivatives","SOLF0:USTF0",1767345365508,1.30246108,128.75,128.68,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345365709,0.05469902,128.73,128.7,0.05787013]
["bitfinex-derivatives","SOLF0:USTF0",1767345368407,1.3571601,128.73,128.66,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345368603,1.30246108,128.73,128.67,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345369516,0.05387641,128.71,128.69,0.05766947]
["bitfinex-derivatives","SOLF0:USTF0",1767345376022,1.30246108,128.73,128.69,0.05766947]
["bitfinex-derivatives","SOLF0:USTF0",1767345377014,0.05167058,128.72,128.69,0.05766947]
["bitfinex-derivatives","SOLF0:USTF0",1767345377609,2.80485136,128.76,128.69,1.30069581]
["bitfinex-derivatives","SOLF0:USTF0",1767345377810,2.80485136,128.76,128.69,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345378320,9.80385136,128.76,128.69,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345378616,8.30146108,128.76,128.69,1.24302634]
["bitfinex-derivatives","SOLF0:USTF0",1767345378818,0.05916023,128.74,128.71,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1767345387219,1.38605708,128.74,128.66,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767345387421,1.32689685,128.74,128.65,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345387619,1.32689685,128.74,128.65,8.26461303]
["bitfinex-derivatives","SOLF0:USTF0",1767345387829,1.32689685,128.72,128.63,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345388027,0.05297906,128.69,128.66,0.05107929]
["bitfinex-derivatives","SOLF0:USTF0",1767345388926,0.05297906,128.69,128.63,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345389933,0.05297906,128.69,128.65,0.05302783]
["bitfinex-derivatives","SOLF0:USTF0",1767345393939,1.37987591,128.69,128.65,0.05302783]
["bitfinex-derivatives","SOLF0:USTF0",1767345394735,1.32689685,128.68,128.61,10.53152938]
["bitfinex-derivatives","SOLF0:USTF0",1767345395638,1.32689685,128.68,128.63,0.05445209]
["bitfinex-derivatives","SOLF0:USTF0",1767345395639,0.05218336,128.66,128.63,0.05445209]
["bitfinex-derivatives","SOLF0:USTF0",1767345397338,1.37908021,128.66,128.63,0.05445209]
["bitfinex-derivatives","SOLF0:USTF0",1767345398940,1.37908021,128.66,128.61,9.27151635]
["bitfinex-derivatives","SOLF0:USTF0",1767345399131,1.37908021,128.66,128.59,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345399328,7.05628336,128.66,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1767345399533,1.32689685,128.65,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1767345400038,1.37681101,128.63,128.57,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345408941,8.38271101,128.63,128.57,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345410648,7.0064,128.62,128.57,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345411842,8.33329685,128.62,128.55,157.47687992]
["bitfinex-derivatives","SOLF0:USTF0",1767345412145,0.058605,128.6,128.55,157.47687992]
["bitfinex-derivatives","SOLF0:USTF0",1767345413049,0.058605,128.6,128.56,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345414444,1.32689685,128.55,128.45,10.70996939]
["bitfinex-derivatives","SOLF0:USTF0",1767345414645,0.05829094,128.51,128.45,10.70996939]
["bitfinex-derivatives","SOLF0:USTF0",1767345415050,1.32689685,128.56,128.47,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345415247,1.32689685,128.56,128.49,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345415649,94.06981511,128.58,128.5,1.26001303]
["bitfinex-derivatives","SOLF0:USTF0",1767345415953,0.05344312,128.55,128.53,0.0491464]
["bitfinex-derivatives","SOLF0:USTF0",1767345417251,1.28252535,128.6,128.53,0.0491464]
["bitfinex-derivatives","SOLF0:USTF0",1767345417444,1.28252535,128.6,128.52,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345418148,94.06981511,128.61,128.55,0.0529892]
["bitfinex-derivatives","SOLF0:USTF0",1767345418149,0.05831324,128.57,128.55,0.0529892]
["bitfinex-derivatives","SOLF0:USTF0",1767345418454,0.05831324,128.57,128.5,3.55875988]
["bitfinex-derivatives","SOLF0:USTF0",1767345418654,0.05831324,128.57,128.5,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345419151,0.05831324,128.57,128.5,10.57145988]
["bitfinex-derivatives","SOLF0:USTF0",1767345419653,0.05831324,128.57,128.52,0.05738967]
["bitfinex-derivatives","SOLF0:USTF0",1767345421850,0.05831324,128.57,128.52,1.26633444]
["bitfinex-derivatives","SOLF0:USTF0",1767345422561,1.28252535,128.62,128.54,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345423456,0.05178823,128.59,128.52,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345424050,0.05178823,128.59,128.53,8.22004477]
["bitfinex-derivatives","SOLF0:USTF0",1767345424247,1.28252535,128.61,128.53,8.22004477]
["bitfinex-derivatives","SOLF0:USTF0",1767345424559,0.05184038,128.58,128.56,0.05778791]
["bitfinex-derivatives","SOLF0:USTF0",1767345429457,1.28252535,128.56,128.49,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345429655,3.63234046,128.54,128.46,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345429860,1.28252535,128.53,128.46,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345430454,0.05848643,128.51,128.46,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345433264,0.05848643,128.51,128.45,9.44995636]
["bitfinex-derivatives","SOLF0:USTF0",1767345433852,1.34101178,128.51,128.45,9.44995636]
["bitfinex-derivatives","SOLF0:USTF0",1767345435869,1.28252535,128.5,128.45,9.44995636]
["bitfinex-derivatives","SOLF0:USTF0",1767345436059,9.42070154,128.51,128.45,9.44995636]
["bitfinex-derivatives","SOLF0:USTF0",1767345436060,1.28252535,128.48,128.45,9.44995636]
["bitfinex-derivatives","SOLF0:USTF0",1767345436259,1.33723533,128.48,128.41,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345436659,1.33723533,128.48,128.41,8.22644477]
["bitfinex-derivatives","SOLF0:USTF0",1767345437161,1.33723533,128.48,128.41,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345439854,8.35123533,128.48,128.41,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345440569,1.28252535,128.45,128.39,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345440870,2.79360919,128.47,128.41,0.05790299]
["bitfinex-derivatives","SOLF0:USTF0",1767345441069,2.79360919,128.47,128.39,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345441568,2.79360919,128.47,128.39,2.72002861]
["bitfinex-derivatives","SOLF0:USTF0",1767345441971,0.05351944,128.44,128.42,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1767345442365,0.05351944,128.44,128.38,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345442966,0.05351944,128.44,128.39,2.72002861]
["bitfinex-derivatives","SOLF0:USTF0",1767345443262,0.05227867,128.43,128.39,2.72002861]
["bitfinex-derivatives","SOLF0:USTF0",1767345443579,1.28252535,128.46,128.4,2.72002861]
["bitfinex-derivatives","SOLF0:USTF0",1767345443762,1.28252535,128.48,128.41,1.20894477]
["bitfinex-derivatives","SOLF0:USTF0",1767345443962,1.28252535,128.48,128.41,2.72002861]
["bitfinex-derivatives","SOLF0:USTF0",1767345444670,0.05518338,128.46,128.43,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1767345445662,1.28252535,128.48,128.43,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1767345445663,1.33501262,128.5,128.43,1.36086004]
["bitfinex-derivatives","SOLF0:USTF0",1767345445865,1.33501262,128.5,128.43,1.30601608]
["bitfinex-derivatives","SOLF0:USTF0",1767345446065,91.82,128.54,128.43,1.30601608]
["bitfinex-derivatives","SOLF0:USTF0",1767345446066,2.82439457,128.49,128.43,1.30601608]
["bitfinex-derivatives","SOLF0:USTF0",1767345446574,0.04944848,128.47,128.4,2.73662774]
["bitfinex-derivatives","SOLF0:USTF0",1767345446769,2.82439457,128.47,128.4,2.73662774]
["bitfinex-derivatives","SOLF0:USTF0",1767345447675,0.0591809,128.45,128.42,0.04957033]
["bitfinex-derivatives","SOLF0:USTF0",1767345452280,1.37249163,128.45,128.38,1.2255439]
["bitfinex-derivatives","SOLF0:USTF0",1767345452471,2.88357547,128.45,128.38,1.2255439]
["bitfinex-derivatives","SOLF0:USTF0",1767345452873,2.88357547,128.45,128.38,2.73662774]
["bitfinex-derivatives","SOLF0:USTF0",1767345453274,2.88357547,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345453481,1.37249163,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345454377,2.88357547,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345455175,1.31331073,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345460385,8.32951073,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345460979,9.84059457,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345461488,1.31331073,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345462374,0.0591809,128.45,128.4,1.24829995]
["bitfinex-derivatives","SOLF0:USTF0",1767345462988,0.0591809,128.45,128.4,8.26649995]
["bitfinex-derivatives","SOLF0:USTF0",1767345463981,2.88357547,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345464480,1.31331073,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345464985,2.82439457,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345466082,1.31331073,128.44,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345466989,1.57026474,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345467585,0.0591809,128.45,128.4,0.02275605]
["bitfinex-derivatives","SOLF0:USTF0",1767345467787,0.0591809,128.45,128.4,1.24829995]
["bitfinex-derivatives","SOLF0:USTF0",1767345467985,0.0591809,128.45,128.41,2.73662774]
["bitfinex-derivatives","SOLF0:USTF0",1767345468885,0.0591809,128.45,128.41,1.2255439]
["bitfinex-derivatives","SOLF0:USTF0",1767345471797,0.0591809,128.45,128.41,8.2432439]
["bitfinex-derivatives","SOLF0:USTF0",1767345472000,1.31331073,128.48,128.41,8.2432439]
["bitfinex-derivatives","SOLF0:USTF0",1767345472199,2.82439457,128.48,128.41,8.2432439]
["bitfinex-derivatives","SOLF0:USTF0",1767345472998,0.05505633,128.46,128.43,0.05610658]
["bitfinex-derivatives","SOLF0:USTF0",1767345478295,1.28006023,128.44,128.36,22.69088314]
["bitfinex-derivatives","SOLF0:USTF0",1767345478498,2.79114407,128.42,128.36,8.37536104]
["bitfinex-derivatives","SOLF0:USTF0",1767345478805,1.28006023,128.42,128.36,9.60883974]
["bitfinex-derivatives","SOLF0:USTF0",1767345479295,0.05632508,128.4,128.38,0.02583037]
["bitfinex-derivatives","SOLF0:USTF0",1767345480704,8.29616023,128.44,128.38,0.02583037]
["bitfinex-derivatives","SOLF0:USTF0",1767345480906,9.80724407,128.44,128.38,0.02583037]
["bitfinex-derivatives","SOLF0:USTF0",1767345481202,2.79114407,128.44,128.38,0.02583037]
["bitfinex-derivatives","SOLF0:USTF0",1767345481792,0.05671185,128.42,128.38,0.02583037]
["bitfinex-derivatives","SOLF0:USTF0",1767345482202,0.05671185,128.42,128.38,1.25930907]
["bitfinex-derivatives","SOLF0:USTF0",1767345483597,0.05671185,128.42,128.38,8.27860907]
["bitfinex-derivatives","SOLF0:USTF0",1767345484905,94.65114407,128.47,128.4,1.2334787]
["bitfinex-derivatives","SOLF0:USTF0",1767345486008,0.05447845,128.45,128.42,0.05675671]
["bitfinex-derivatives","SOLF0:USTF0",1767345489716,0.05447845,128.45,128.42,1.29023541]
["bitfinex-derivatives","SOLF0:USTF0",1767345494310,1.28006023,128.47,128.42,1.29023541]
["bitfinex-derivatives","SOLF0:USTF0",1767345495321,0.0556122,128.46,128.42,1.29023541]
["bitfinex-derivatives","SOLF0:USTF0",1767345506043,0.0556122,128.46,128.42,8.30743541]
["bitfinex-derivatives","SOLF0:USTF0",1767345506344,0.0556122,128.46,128.42,0.05675671]
["bitfinex-derivatives","SOLF0:USTF0",1767345506750,1.34857785,128.46,128.42,0.05675671]
["bitfinex-derivatives","SOLF0:USTF0",1767345507133,8.36357785,128.46,128.42,0.05675671]
["bitfinex-derivatives","SOLF0:USTF0",1767345509646,8.36357785,128.46,128.39,1.28198272]
["bitfinex-derivatives","SOLF0:USTF0",1767345510146,1.26641074,128.45,128.39,1.28198272]
["bitfinex-derivatives","SOLF0:USTF0",1767345510551,0.05747685,128.43,128.41,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1767345515551,1.32388759,128.43,128.37,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345516452,1.32388759,128.43,128.39,0.05625646]
["bitfinex-derivatives","SOLF0:USTF0",1767345518749,0.05747685,128.43,128.39,1.32854357]
["bitfinex-derivatives","SOLF0:USTF0",1767345519754,1.26641074,128.46,128.4,8.29048711]
["bitfinex-derivatives","SOLF0:USTF0",1767345520555,1.26641074,128.46,128.4,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345520752,0.05078211,128.44,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345523560,93.12641074,128.48,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345523855,1.26641074,128.47,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345524559,0.05782811,128.46,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345525758,1.32423885,128.46,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345527658,0.05782811,128.46,128.42,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1767345529548,0.05782811,128.46,128.42,1.32914402]
["bitfinex-derivatives","SOLF0:USTF0",1767345530849,0.05782811,128.46,128.42,8.34624402]
["bitfinex-derivatives","SOLF0:USTF0",1767345531357,1.26641074,128.5,128.43,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345531657,1.26641074,128.5,128.44,8.28828711]
["bitfinex-derivatives","SOLF0:USTF0",1767345531857,1.26641074,128.5,128.44,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345532256,0.05287217,128.48,128.46,0.05445584]
["bitfinex-derivatives","SOLF0:USTF0",1767345535168,1.31928291,128.48,128.42,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345535366,1.31928291,128.48,128.38,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345535567,1.26641074,128.48,128.38,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345535774,2.36019554,128.49,128.4,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345535775,8.28081074,128.47,128.4,1.27228711]
["bitfinex-derivatives","SOLF0:USTF0",1767345536157,0.05036102,128.45,128.42,0.05791142]
["bitfinex-derivatives","SOLF0:USTF0",1767345545874,1.3432431,128.45,128.42,0.05791142]
["bitfinex-derivatives","SOLF0:USTF0",1767345546064,1.29288208,128.44,128.38,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345547071,0.05019328,128.42,128.4,0.05126276]
["bitfinex-derivatives","SOLF0:USTF0",1767345552971,1.34307536,128.42,128.37,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345554069,1.34307536,128.42,128.38,0.05687176]
["bitfinex-derivatives","SOLF0:USTF0",1767345555175,1.29288208,128.46,128.38,1.28277647]
["bitfinex-derivatives","SOLF0:USTF0",1767345555376,1.29288208,128.46,128.38,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345555576,1.29288208,128.46,128.39,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345555878,1.29288208,128.48,128.39,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345556074,8.30678208,128.48,128.41,8.24330471]
["bitfinex-derivatives","SOLF0:USTF0",1767345556267,8.30678208,128.48,128.43,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1767345556268,0.05467631,128.46,128.43,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1767345564469,2.85844142,128.46,128.43,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1767345564674,9.87364142,128.46,128.39,8.24450471]
["bitfinex-derivatives","SOLF0:USTF0",1767345564976,9.87364142,128.46,128.39,1.22590471]
["bitfinex-derivatives","SOLF0:USTF0",1767345565784,9.87364142,128.46,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345569778,2.85844142,128.46,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345570881,1.34755839,128.46,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345571779,1.34755839,128.46,128.41,8.36545894]
["bitfinex-derivatives","SOLF0:USTF0",1767345573292,0.05467631,128.46,128.42,1.29451725]
["bitfinex-derivatives","SOLF0:USTF0",1767345575689,0.05467631,128.46,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345578682,8.35641147,128.46,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345579483,1.28663516,128.45,128.41,0.05324169]
["bitfinex-derivatives","SOLF0:USTF0",1767345587995,0.05467631,128.46,128.41,1.34775894]
["bitfinex-derivatives","SOLF0:USTF0",1767345588897,0.05467631,128.46,128.41,8.36545894]
["bitfinex-derivatives","SOLF0:USTF0",1767345590498,0.05467631,128.46,128.42,2.80540028]
["bitfinex-derivatives","SOLF0:USTF0",1767345590794,1.28663516,128.49,128.43,2.80540028]
["bitfinex-derivatives","SOLF0:USTF0",1767345591599,0.05688489,128.47,128.45,0.0587217]
["bitfinex-derivatives","SOLF0:USTF0",1767345596901,1.37299739,128.47,128.41,8.29340944]
["bitfinex-derivatives","SOLF0:USTF0",1767345597106,1.3161125,128.47,128.41,8.29340944]
["bitfinex-derivatives","SOLF0:USTF0",1767345597803,0.05811591,128.45,128.43,0.04967176]
["bitfinex-derivatives","SOLF0:USTF0",1767345600309,1.3161125,128.49,128.43,2.83636423]
["bitfinex-derivatives","SOLF0:USTF0",1767345600808,1.3161125,128.49,128.44,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345601208,1.3161125,128.51,128.45,2.78669247]
["bitfinex-derivatives","SOLF0:USTF0",1767345601399,200.9119,128.55,128.41,109.1624]
["bitfinex-derivatives","SOLF0:USTF0",1767345601400,1.3161125,128.53,128.47,1.56940385]
["bitfinex-derivatives","SOLF0:USTF0",1767345601597,1.3161125,128.53,128.47,1.51088303]
["bitfinex-derivatives","SOLF0:USTF0",1767345602211,1.3161125,128.53,128.46,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345602411,1.3161125,128.53,128.46,2.78669247]
["bitfinex-derivatives","SOLF0:USTF0",1767345602619,0.05051938,128.51,128.48,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1767345603606,1.3161125,128.53,128.48,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1767345604814,0.05281343,128.52,128.48,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1767345606216,0.05281343,128.52,128.48,9.86048743]
["bitfinex-derivatives","SOLF0:USTF0",1767345607216,0.05281343,128.52,128.48,2.84658743]
["bitfinex-derivatives","SOLF0:USTF0",1767345607622,1.3161125,128.56,128.49,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345607824,1.3161125,128.56,128.5,2.78669247]
["bitfinex-derivatives","SOLF0:USTF0",1767345608715,0.05167785,128.54,128.52,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1767345612531,1.3161125,128.62,128.52,0.04935534]
["bitfinex-derivatives","SOLF0:USTF0",1767345612720,1.3161125,128.6,128.51,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345613026,2.82699553,128.59,128.52,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345613724,0.05571392,128.57,128.54,0.05148544]
["bitfinex-derivatives","SOLF0:USTF0",1767345615028,0.05571392,128.57,128.54,1.32729488]
["bitfinex-derivatives","SOLF0:USTF0",1767345615232,2.82699553,128.61,128.54,1.32729488]
["bitfinex-derivatives","SOLF0:USTF0",1767345616130,0.05580462,128.59,128.54,1.32729488]
["bitfinex-derivatives","SOLF0:USTF0",1767345618928,1.3161125,128.61,128.55,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345619328,2.82699553,128.61,128.55,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345620036,0.05182493,128.59,128.57,0.05405686]
["bitfinex-derivatives","SOLF0:USTF0",1767345621231,1.3161125,128.57,128.49,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345621538,1.51088303,128.56,128.49,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345622039,2.82699553,128.57,128.5,1.27580944]
["bitfinex-derivatives","SOLF0:USTF0",1767345622229,0.05275766,128.55,128.52,0.05507303]
["bitfinex-derivatives","SOLF0:USTF0",1767345632546,3.5865292,128.59,128.52,1.33927736]
["bitfinex-derivatives","SOLF0:USTF0",1767345632848,1.22945727,128.58,128.52,1.28420433]
["bitfinex-derivatives","SOLF0:USTF0",1767345633546,0.04986075,128.56,128.54,0.0516037]
["bitfinex-derivatives","SOLF0:USTF0",1767345641651,1.27931802,128.56,128.5,8.29700433]
["bitfinex-derivatives","SOLF0:USTF0",1767345641855,1.22945727,128.56,128.5,8.29700433]
["bitfinex-derivatives","SOLF0:USTF0",1767345642650,0.0519377,128.54,128.52,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1767345643650,1.28139497,128.54,128.48,8.29760433]
["bitfinex-derivatives","SOLF0:USTF0",1767345643852,1.22945727,128.6,128.51,1.28420433]
["bitfinex-derivatives","SOLF0:USTF0",1767345644258,8.23695727,128.6,128.53,8.29530433]
["bitfinex-derivatives","SOLF0:USTF0",1767345644960,0.04938302,128.58,128.55,0.05454174]
["bitfinex-derivatives","SOLF0:USTF0",1767345646457,1.27884029,128.58,128.55,0.05454174]
["bitfinex-derivatives","SOLF0:USTF0",1767345656279,1.27884029,128.58,128.53,1.28420433]
["bitfinex-derivatives","SOLF0:USTF0",1767345656881,1.22142637,128.57,128.51,8.26019392]
["bitfinex-derivatives","SOLF0:USTF0",1767345657374,0.05115251,128.55,128.53,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1767345660580,7.0081,128.59,128.53,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1767345660780,7.0081,128.59,128.52,8.25929392]
["bitfinex-derivatives","SOLF0:USTF0",1767345661665,0.05225859,128.57,128.54,0.05872524]
["bitfinex-derivatives","SOLF0:USTF0",1767345665084,93.02142637,128.63,128.54,1.30671916]
["bitfinex-derivatives","SOLF0:USTF0",1767345665273,1.22142637,128.62,128.54,1.24799392]
["bitfinex-derivatives","SOLF0:USTF0",1767345666271,0.05759552,128.59,128.57,0.04997217]
["bitfinex-derivatives","SOLF0:USTF0",1767345672279,0.05759552,128.59,128.55,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767345673183,0.05759552,128.59,128.56,0.05920008]
["bitfinex-derivatives","SOLF0:USTF0",1767345678693,1.22142637,128.61,128.56,7.06820008]
["bitfinex-derivatives","SOLF0:USTF0",1767345679790,0.05448764,128.6,128.56,7.06820008]
["bitfinex-derivatives","SOLF0:USTF0",1767345680292,1.27591401,128.6,128.56,7.06820008]
["bitfinex-derivatives","SOLF0:USTF0",1767345682992,1.27591401,128.6,128.56,0.05920008]
["bitfinex-derivatives","SOLF0:USTF0",1767345683192,1.27591401,128.6,128.52,1.24799392]
["bitfinex-derivatives","SOLF0:USTF0",1767345683398,1.22142637,128.6,128.52,1.24799392]
["bitfinex-derivatives","SOLF0:USTF0",1767345684103,0.05012616,128.57,128.55,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1767345686601,8.29266508,128.61,128.55,2.85902865]
["bitfinex-derivatives","SOLF0:USTF0",1767345686901,1.28576508,128.6,128.55,2.80201561]
["bitfinex-derivatives","SOLF0:USTF0",1767345687704,0.0524147,128.59,128.56,0.0574654]
["bitfinex-derivatives","SOLF0:USTF0",1767345701115,0.0524147,128.59,128.56,8.42460353]
["bitfinex-derivatives","SOLF0:USTF0",1767345701315,9.80834775,128.62,128.56,8.42460353]
["bitfinex-derivatives","SOLF0:USTF0",1767345701817,1.29439157,128.61,128.56,8.42460353]
["bitfinex-derivatives","SOLF0:USTF0",1767345702214,0.05823104,128.6,128.56,8.42460353]
["bitfinex-derivatives","SOLF0:USTF0",1767345702616,0.05823104,128.6,128.56,9.93215971]
["bitfinex-derivatives","SOLF0:USTF0",1767345705322,0.05823104,128.6,128.56,8.42460353]
["bitfinex-derivatives","SOLF0:USTF0",1767345705522,0.05823104,128.6,128.56,9.93215971]
["bitfinex-derivatives","SOLF0:USTF0",1767345705919,2.86017879,128.6,128.56,0.0574654]
["bitfinex-derivatives","SOLF0:USTF0",1767345709020,1.29439157,128.59,128.56,0.0574654]
["bitfinex-derivatives","SOLF0:USTF0",1767345709821,8.30229157,128.59,128.56,0.0574654]
["bitfinex-derivatives","SOLF0:USTF0",1767345711225,8.30229157,128.59,128.54,8.36793813]
["bitfinex-derivatives","SOLF0:USTF0",1767345712328,8.30229157,128.59,128.55,0.05278224]
["bitfinex-derivatives","SOLF0:USTF0",1767345715731,1.29439157,128.58,128.55,0.05278224]
["bitfinex-derivatives","SOLF0:USTF0",1767345716428,1.29439157,128.58,128.5,200.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767345716429,1.27994037,128.57,128.49,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767345716629,1.27994037,128.57,128.46,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345716630,2.78749655,128.53,128.46,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345717531,0.05868062,128.51,128.48,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1767345717929,0.05868062,128.51,128.48,7.06351537]
["bitfinex-derivatives","SOLF0:USTF0",1767345718520,0.05868062,128.51,128.48,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1767345718720,1.33862099,128.51,128.48,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1767345719732,2.84617717,128.51,128.44,2.82314233]
["bitfinex-derivatives","SOLF0:USTF0",1767345720236,2.84617717,128.51,128.45,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345720630,2.84617717,128.51,128.47,0.05405868]
["bitfinex-derivatives","SOLF0:USTF0",1767345721928,2.84617717,128.51,128.43,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345721929,1.27994037,128.49,128.43,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345722130,1.27994037,128.48,128.43,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345723134,0.05661913,128.47,128.44,0.05778185]
["bitfinex-derivatives","SOLF0:USTF0",1767345731833,2.84411568,128.47,128.44,0.05778185]
["bitfinex-derivatives","SOLF0:USTF0",1767345732035,1.27994037,128.46,128.41,153.88631099]
["bitfinex-derivatives","SOLF0:USTF0",1767345732744,1.27994037,128.46,128.39,1.31558615]
["bitfinex-derivatives","SOLF0:USTF0",1767345733044,1.27994037,128.46,128.41,0.05174291]
["bitfinex-derivatives","SOLF0:USTF0",1767345733045,0.05731448,128.44,128.41,0.05174291]
["bitfinex-derivatives","SOLF0:USTF0",1767345733246,8.29434037,128.48,128.41,1.36732906]
["bitfinex-derivatives","SOLF0:USTF0",1767345734240,0.05568619,128.46,128.41,1.36732906]
["bitfinex-derivatives","SOLF0:USTF0",1767345734835,0.05568619,128.46,128.42,8.33278615]
["bitfinex-derivatives","SOLF0:USTF0",1767345747262,0.05568619,128.46,128.43,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345747553,94.20021668,128.5,128.43,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345747554,91.84,128.5,128.43,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345747753,1.38190344,128.52,128.44,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345748559,0.05556595,128.49,128.47,0.05680768]
["bitfinex-derivatives","SOLF0:USTF0",1767345752065,1.43746939,128.49,128.43,8.31764014]
["bitfinex-derivatives","SOLF0:USTF0",1767345752366,1.43746939,128.49,128.4,111.53121668]
["bitfinex-derivatives","SOLF0:USTF0",1767345752367,3.74212012,128.48,128.39,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345752671,8.39630344,128.48,128.42,8.31874014]
["bitfinex-derivatives","SOLF0:USTF0",1767345753253,0.05638575,128.46,128.44,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1767345756470,0.05638575,128.46,128.41,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767345756761,0.05638575,128.46,128.41,8.31924014]
["bitfinex-derivatives","SOLF0:USTF0",1767345757360,0.05638575,128.46,128.42,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345757562,91.86,128.5,128.42,1.35594156]
["bitfinex-derivatives","SOLF0:USTF0",1767345757865,8.39470344,128.51,128.44,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345758265,8.39310344,128.53,128.47,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345758768,0.05216926,128.51,128.49,0.05817799]
["bitfinex-derivatives","SOLF0:USTF0",1767345762277,0.05216926,128.51,128.49,1.35971813]
["bitfinex-derivatives","SOLF0:USTF0",1767345762575,134.76671668,128.57,128.49,1.35971813]
["bitfinex-derivatives","SOLF0:USTF0",1767345762576,1.38190344,128.58,128.52,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345763265,1.38190344,128.6,128.52,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345763467,0.05528846,128.56,128.54,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1767345765867,0.05528846,128.56,128.5,8.31424014]
["bitfinex-derivatives","SOLF0:USTF0",1767345766276,1.4371919,128.56,128.5,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345766977,1.4371919,128.56,128.52,0.05649713]
["bitfinex-derivatives","SOLF0:USTF0",1767345767175,8.4468919,128.56,128.52,0.05649713]
["bitfinex-derivatives","SOLF0:USTF0",1767345768972,8.39210344,128.55,128.52,0.05649713]
["bitfinex-derivatives","SOLF0:USTF0",1767345769375,8.39210344,128.55,128.48,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345770166,1.38190344,128.54,128.48,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345770375,0.05207907,128.52,128.46,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345771480,0.05207907,128.52,128.48,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1767345776779,7.06387907,128.52,128.48,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1767345776986,1.50023376,128.52,128.48,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1767345777872,8.46045469,128.51,128.46,1.30154014]
["bitfinex-derivatives","SOLF0:USTF0",1767345778582,8.46045469,128.51,128.44,8.3574732]
["bitfinex-derivatives","SOLF0:USTF0",1767345778885,0.05473852,128.49,128.46,0.05871803]
["bitfinex-derivatives","SOLF0:USTF0",1767345780072,0.05473852,128.49,128.46,1.40039123]
["bitfinex-derivatives","SOLF0:USTF0",1767345780389,8.45985469,128.53,128.46,1.40039123]
["bitfinex-derivatives","SOLF0:USTF0",1767345780685,8.45985469,128.53,128.47,1.3416732]
["bitfinex-derivatives","SOLF0:USTF0",1767345780985,1.44815469,128.53,128.47,1.3416732]
["bitfinex-derivatives","SOLF0:USTF0",1767345781289,0.05125336,128.51,128.49,0.05681464]
["bitfinex-derivatives","SOLF0:USTF0",1767345782778,1.49940805,128.51,128.44,1.3416732]
["bitfinex-derivatives","SOLF0:USTF0",1767345783986,1.49940805,128.51,128.46,7.06934543]
["bitfinex-derivatives","SOLF0:USTF0",1767345784187,0.0581614,128.5,128.46,7.06934543]
["bitfinex-derivatives","SOLF0:USTF0",1767345785690,0.0581614,128.5,128.46,0.05464543]
["bitfinex-derivatives","SOLF0:USTF0",1767345789192,0.0581614,128.5,128.46,7.06964543]
["bitfinex-derivatives","SOLF0:USTF0",1767345789884,0.0581614,128.5,128.46,8.41131863]
["bitfinex-derivatives","SOLF0:USTF0",1767345793702,0.0581614,128.5,128.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767345795104,0.0581614,128.5,128.46,1.39631863]
["bitfinex-derivatives","SOLF0:USTF0",1767345799703,1.50631609,128.5,128.46,0.05464543]
["bitfinex-derivatives","SOLF0:USTF0",1767345799895,0.0581614,128.5,128.43,1.3416732]
["bitfinex-derivatives","SOLF0:USTF0",1767345800096,0.0581614,128.5,128.43,3.70188988]
["bitfinex-derivatives","SOLF0:USTF0",1767345800295,0.0581614,128.5,128.44,1.3416732]
["bitfinex-derivatives","SOLF0:USTF0",1767345800810,0.0581614,128.5,128.46,1.39168983]
["bitfinex-derivatives","SOLF0:USTF0",1767345801810,0.0581614,128.5,128.46,8.40668983]
["bitfinex-derivatives","SOLF0:USTF0",1767345802012,0.0581614,128.5,128.46,1.39168983]
["bitfinex-derivatives","SOLF0:USTF0",1767345803507,1.50631609,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345804698,8.51961609,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345804905,0.0581614,128.5,128.46,1.39168983]
["bitfinex-derivatives","SOLF0:USTF0",1767345807103,1.45730717,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345807509,0.0581614,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345808807,7.0714614,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345810524,0.0581614,128.5,128.46,1.40181816]
["bitfinex-derivatives","SOLF0:USTF0",1767345813915,0.0581614,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345819238,8.47020717,128.5,128.46,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1767345821839,9.92258621,128.49,128.42,163.82797882]
["bitfinex-derivatives","SOLF0:USTF0",1767345822441,9.92258621,128.49,128.43,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345822837,2.90918621,128.49,128.44,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345823144,0.05615756,128.48,128.44,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345823847,0.05615756,128.48,128.44,8.36760153]
["bitfinex-derivatives","SOLF0:USTF0",1767345824043,0.05615756,128.48,128.45,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345825148,7.0118,128.52,128.46,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345826239,0.05046544,128.5,128.48,0.05396402]
["bitfinex-derivatives","SOLF0:USTF0",1767345835451,0.05046544,128.5,128.46,1.35180153]
["bitfinex-derivatives","SOLF0:USTF0",1767345835653,1.45888113,128.5,128.44,8.40646188]
["bitfinex-derivatives","SOLF0:USTF0",1767345836457,1.45888113,128.5,128.46,0.02212713]
["bitfinex-derivatives","SOLF0:USTF0",1767345836749,0.05046544,128.5,128.46,0.02212713]
["bitfinex-derivatives","SOLF0:USTF0",1767345836937,0.05046544,128.5,128.46,1.41060577]
["bitfinex-derivatives","SOLF0:USTF0",1767345840159,0.05046544,128.5,128.46,8.42550577]
["bitfinex-derivatives","SOLF0:USTF0",1767345840355,0.05046544,128.5,128.47,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345840559,1.51004044,128.55,128.48,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345841156,1.51004044,128.55,128.49,8.40187864]
["bitfinex-derivatives","SOLF0:USTF0",1767345841459,0.05289462,128.53,128.51,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1767345843251,0.05289462,128.53,128.49,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345844258,1.46719182,128.53,128.47,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345844557,0.04995675,128.51,128.47,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345849162,1.46425395,128.51,128.45,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345850758,8.52284044,128.5,128.45,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345851358,1.4142972,128.49,128.43,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345851659,0.05235659,128.47,128.43,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345855267,0.05235659,128.47,128.43,8.40487864]
["bitfinex-derivatives","SOLF0:USTF0",1767345855458,0.05235659,128.47,128.44,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345856151,1.4142972,128.51,128.45,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345857161,0.05774774,128.49,128.47,0.0575577]
["bitfinex-derivatives","SOLF0:USTF0",1767345861565,91.86,128.53,128.48,8.40227864]
["bitfinex-derivatives","SOLF0:USTF0",1767345861768,1.4142972,128.55,128.48,2.89851908]
["bitfinex-derivatives","SOLF0:USTF0",1767345862659,8.4253972,128.54,128.48,1.38847864]
["bitfinex-derivatives","SOLF0:USTF0",1767345862969,1.46902352,128.53,128.5,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1767345863869,8.48022352,128.53,128.5,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1767345865753,1.46902352,128.53,128.5,0.05247094]
["bitfinex-derivatives","SOLF0:USTF0",1767345866958,1.36369644,128.52,128.46,1.34905526]
["bitfinex-derivatives","SOLF0:USTF0",1767345867161,2.87373688,128.52,128.46,1.34905526]
["bitfinex-derivatives","SOLF0:USTF0",1767345868067,0.05698417,128.5,128.48,0.04937528]
["bitfinex-derivatives","SOLF0:USTF0",1767345873674,0.05698417,128.5,128.46,1.34905526]
["bitfinex-derivatives","SOLF0:USTF0",1767345874774,0.05698417,128.5,128.47,0.02637116]
["bitfinex-derivatives","SOLF0:USTF0",1767345877590,8.43358061,128.5,128.44,8.36505526]
["bitfinex-derivatives","SOLF0:USTF0",1767345880186,0.05698417,128.5,128.45,8.36415526]
["bitfinex-derivatives","SOLF0:USTF0",1767345880483,0.05252462,128.49,128.46,1.34905526]
["bitfinex-derivatives","SOLF0:USTF0",1767345897196,7.0123,128.51,128.46,1.34905526]
["bitfinex-derivatives","SOLF0:USTF0",1767345897500,7.0118,128.52,128.47,1.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1767345897800,8.47494366,128.52,128.47,1.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1767345898197,0.05617885,128.51,128.48,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1767345900599,0.05617885,128.51,128.48,1.54471511]
["bitfinex-derivatives","SOLF0:USTF0",1767345900803,1.46314366,128.56,128.48,1.54471511]
["bitfinex-derivatives","SOLF0:USTF0",1767345901102,1.46314366,128.56,128.49,1.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1767345901797,0.05288649,128.54,128.51,1.5521733]
["bitfinex-derivatives","SOLF0:USTF0",1767345920216,1.46314366,128.58,128.51,1.5521733]
["bitfinex-derivatives","SOLF0:USTF0",1767345920414,1.46314366,128.58,128.51,1.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1767345921010,7.009,128.57,128.51,1.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1767345921312,0.05114899,128.55,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345960966,9.91914959,128.58,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345961166,8.41089087,128.58,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345961867,0.05245719,128.57,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345965068,1.45484806,128.57,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345965268,1.45484806,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345965462,2.96310678,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345966966,0.05245719,128.57,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345967163,0.05245719,128.57,128.54,1.40326527]
["bitfinex-derivatives","SOLF0:USTF0",1767345969772,0.05245719,128.57,128.53,7.06271732]
["bitfinex-derivatives","SOLF0:USTF0",1767345969972,0.05245719,128.57,128.53,8.46598259]
["bitfinex-derivatives","SOLF0:USTF0",1767345971674,0.05245719,128.57,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345976476,1.56071591,128.57,128.53,1.45488259]
["bitfinex-derivatives","SOLF0:USTF0",1767345976676,2.96310678,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345977373,1.50825872,128.56,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345977572,2.96310678,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767345980982,1.45484806,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346008501,8.46434806,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346008690,1.46234901,128.56,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346012904,8.5243062,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346013802,1.5148062,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346017402,0.05245719,128.57,128.53,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1767346017605,1.49664861,128.59,128.53,1.43897669]
["bitfinex-derivatives","SOLF0:USTF0",1767346017804,1.49664861,128.59,128.54,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346018703,0.05234524,128.58,128.54,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346018902,0.05234524,128.58,128.54,8.39795937]
["bitfinex-derivatives","SOLF0:USTF0",1767346021312,8.50394861,128.61,128.55,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346021808,1.49664861,128.6,128.55,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346022398,0.0560584,128.59,128.56,0.05078329]
["bitfinex-derivatives","SOLF0:USTF0",1767346028718,1.55270701,128.59,128.53,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346029305,8.56060701,128.59,128.53,8.39845937]
["bitfinex-derivatives","SOLF0:USTF0",1767346029512,1.49664861,128.58,128.55,0.04906671]
["bitfinex-derivatives","SOLF0:USTF0",1767346037626,8.50514861,128.58,128.55,0.04906671]
["bitfinex-derivatives","SOLF0:USTF0",1767346038124,1.49664861,128.57,128.55,0.04906671]
["bitfinex-derivatives","SOLF0:USTF0",1767346038926,1.49664861,128.56,128.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1767346039927,0.04989281,128.55,128.53,0.05988554]
["bitfinex-derivatives","SOLF0:USTF0",1767346041722,1.54654142,128.55,128.53,0.05988554]
["bitfinex-derivatives","SOLF0:USTF0",1767346041918,1.54654142,128.55,128.52,8.55066401]
["bitfinex-derivatives","SOLF0:USTF0",1767346042923,1.54654142,128.55,128.52,8.59989783]
["bitfinex-derivatives","SOLF0:USTF0",1767346043820,0.04989281,128.55,128.52,8.59989783]
["bitfinex-derivatives","SOLF0:USTF0",1767346044833,1.54654142,128.55,128.52,8.59989783]
["bitfinex-derivatives","SOLF0:USTF0",1767346046322,1.54654142,128.55,128.5,1.38735937]
["bitfinex-derivatives","SOLF0:USTF0",1767346046630,1.54654142,128.55,128.48,17.58880384]
["bitfinex-derivatives","SOLF0:USTF0",1767346047632,1.54654142,128.55,128.5,0.05330054]
["bitfinex-derivatives","SOLF0:USTF0",1767346047832,8.55714142,128.55,128.5,0.05330054]
["bitfinex-derivatives","SOLF0:USTF0",1767346048135,1.44618478,128.54,128.5,0.05330054]
["bitfinex-derivatives","SOLF0:USTF0",1767346055438,8.45678478,128.54,128.5,0.05330054]
["bitfinex-derivatives","SOLF0:USTF0",1767346057347,8.45738478,128.53,128.5,0.05330054]
["bitfinex-derivatives","SOLF0:USTF0",1767346057538,1.44618478,128.52,128.48,9.12187543]
["bitfinex-derivatives","SOLF0:USTF0",1767346058343,8.45798478,128.52,128.48,9.12187543]
["bitfinex-derivatives","SOLF0:USTF0",1767346058641,0.05695851,128.51,128.49,0.05219234]
["bitfinex-derivatives","SOLF0:USTF0",1767346060046,1.50314329,128.51,128.49,0.05219234]
["bitfinex-derivatives","SOLF0:USTF0",1767346065547,1.44618478,128.5,128.48,9.12187543]
["bitfinex-derivatives","SOLF0:USTF0",1767346068849,8.45918478,128.5,128.45,1.45352841]
["bitfinex-derivatives","SOLF0:USTF0",1767346069048,1.44618478,128.49,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346069241,0.0535174,128.48,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346070054,1.49970218,128.48,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346072952,1.44618478,128.47,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346074061,7.0674174,128.48,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346074262,0.0535174,128.48,128.45,1.45352841]
["bitfinex-derivatives","SOLF0:USTF0",1767346075162,0.0535174,128.48,128.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767346080264,0.0535174,128.48,128.44,12.45597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346084871,100.385186,128.52,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346085774,0.05976784,128.5,128.48,0.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1767346092866,0.05976784,128.5,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346105184,1.55265384,128.5,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346106889,8.56545384,128.5,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346107692,7.07256784,128.5,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346123505,8.50777091,128.5,128.46,1.37597075]
["bitfinex-derivatives","SOLF0:USTF0",1767346123809,1.43520307,128.49,128.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767346126710,8.44860307,128.49,128.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767346131825,7.07266784,128.5,128.46,1.43628312]
["bitfinex-derivatives","SOLF0:USTF0",1767346134025,8.50787091,128.5,128.46,1.43628312]
["bitfinex-derivatives","SOLF0:USTF0",1767346136721,7.07266784,128.5,128.46,1.43628312]
["bitfinex-derivatives","SOLF0:USTF0",1767346137327,8.56119602,128.5,128.46,1.43628312]
["bitfinex-derivatives","SOLF0:USTF0",1767346137535,8.56119602,128.5,128.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767346141324,1.54829602,128.5,128.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767346141636,1.54829602,128.5,128.45,17.83577357]
["bitfinex-derivatives","SOLF0:USTF0",1767346150744,1.54829602,128.5,128.45,10.82027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346151943,8.56119602,128.5,128.45,10.82027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346153440,8.56119602,128.5,128.45,1.38027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346153638,10.92060761,128.5,128.45,1.38027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346156649,10.92060761,128.5,128.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1767346161452,1.48852818,128.48,128.43,1.38027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346161657,1.54349901,128.47,128.43,1.38027357]
["bitfinex-derivatives","SOLF0:USTF0",1767346169365,1.54349901,128.47,128.41,116.23430435]
["bitfinex-derivatives","SOLF0:USTF0",1767346169366,8.55799901,128.47,128.41,116.23430435]
["bitfinex-derivatives","SOLF0:USTF0",1767346169666,1.54349901,128.47,128.41,116.23430435]
["bitfinex-derivatives","SOLF0:USTF0",1767346170161,8.55799901,128.47,128.41,116.23430435]
["bitfinex-derivatives","SOLF0:USTF0",1767346170366,8.55799901,128.47,128.42,1.50507894]
["bitfinex-derivatives","SOLF0:USTF0",1767346173882,24.76696477,128.51,128.42,1.50507894]
["bitfinex-derivatives","SOLF0:USTF0",1767346174178,1.39696477,128.51,128.44,1.50507894]
["bitfinex-derivatives","SOLF0:USTF0",1767346174380,1.39696477,128.5,128.44,1.50507894]
["bitfinex-derivatives","SOLF0:USTF0",1767346175175,0.05887787,128.48,128.46,0.05473492]
["bitfinex-derivatives","SOLF0:USTF0",1767346175969,200.9601,128.54,128.46,0.05473492]
["bitfinex-derivatives","SOLF0:USTF0",1767346175970,1.39696477,128.52,128.46,1.55981386]
["bitfinex-derivatives","SOLF0:USTF0",1767346176277,1.39696477,128.52,128.46,1.50507894]
["bitfinex-derivatives","SOLF0:USTF0",1767346176974,0.05605943,128.5,128.48,0.05743453]
["bitfinex-derivatives","SOLF0:USTF0",1767346191284,1.50416876,128.5,128.45,9.94994888]
["bitfinex-derivatives","SOLF0:USTF0",1767346191883,1.50416876,128.5,128.45,8.4392454]
["bitfinex-derivatives","SOLF0:USTF0",1767346192283,1.50416876,128.5,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346192790,3.01487224,128.5,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346193784,10.02777224,128.5,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346195888,1.51070348,128.49,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346197876,3.03407504,128.49,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346198777,10.04777504,128.49,128.46,0.0578433]
["bitfinex-derivatives","SOLF0:USTF0",1767346198978,10.04777504,128.49,128.42,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346198979,3.03407504,128.47,128.42,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346199395,1.51070348,128.45,128.41,114.72922541]
["bitfinex-derivatives","SOLF0:USTF0",1767346199692,1.51070348,128.45,128.41,116.13047152]
["bitfinex-derivatives","SOLF0:USTF0",1767346199888,0.05046772,128.44,128.41,116.13047152]
["bitfinex-derivatives","SOLF0:USTF0",1767346202887,0.05046772,128.44,128.4,12.85124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346203282,0.05046772,128.44,128.41,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346204889,1.52337156,128.46,128.42,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346205494,1.52337156,128.52,128.46,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346205894,0.05450782,128.5,128.48,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1767346215008,0.05450782,128.5,128.45,8.41674611]
["bitfinex-derivatives","SOLF0:USTF0",1767346215505,0.05450782,128.5,128.46,1.40124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346215707,0.05450782,128.5,128.46,15.24124611]
["bitfinex-derivatives","SOLF0:USTF0",1767346216610,1.57787938,128.5,128.46,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1767346222304,8.59067938,128.5,128.46,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1767346226615,1.57787938,128.5,128.46,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1767346228617,0.05450782,128.5,128.46,15.23219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346230325,0.05450782,128.5,128.47,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346238017,91.9,128.53,128.47,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346238233,1.48855276,128.56,128.48,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346238524,1.48855276,128.55,128.48,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346239219,0.0587068,128.53,128.5,0.05450782]
["bitfinex-derivatives","SOLF0:USTF0",1767346239424,7.01,128.56,128.5,1.44670589]
["bitfinex-derivatives","SOLF0:USTF0",1767346240518,0.0543996,128.54,128.5,1.44670589]
["bitfinex-derivatives","SOLF0:USTF0",1767346240819,0.0543996,128.54,128.51,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346241017,100.37745276,128.58,128.51,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346242023,0.05685558,128.56,128.53,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1767346243631,1.48855276,128.61,128.54,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346244626,3.84757195,128.61,128.54,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346244825,0.05316179,128.59,128.56,0.05488199]
["bitfinex-derivatives","SOLF0:USTF0",1767346250719,3.90073374,128.59,128.52,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346250924,1.48855276,128.56,128.49,1.39219807]
["bitfinex-derivatives","SOLF0:USTF0",1767346251826,0.0583168,128.54,128.51,0.05581934]
["bitfinex-derivatives","SOLF0:USTF0",1767346258032,7.0690168,128.54,128.51,0.05581934]
["bitfinex-derivatives","SOLF0:USTF0",1767346258231,7.0690168,128.54,128.5,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767346259229,7.0113,128.53,128.51,0.05832999]
["bitfinex-derivatives","SOLF0:USTF0",1767346259426,7.0113,128.53,128.5,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767346260417,7.0113,128.53,128.5,14.42336091]
["bitfinex-derivatives","SOLF0:USTF0",1767346264833,1.5063382,128.54,128.5,14.42336091]
["bitfinex-derivatives","SOLF0:USTF0",1767346265837,8.5169382,128.54,128.5,14.42336091]
["bitfinex-derivatives","SOLF0:USTF0",1767346266041,1.5063382,128.54,128.5,14.42336091]
["bitfinex-derivatives","SOLF0:USTF0",1767346266331,1.4480214,128.52,128.43,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346266736,1.4480214,128.51,128.43,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346267332,0.05538831,128.48,128.43,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346268843,7.06928831,128.48,128.43,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346272944,0.05538831,128.48,128.43,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346280546,0.05538831,128.48,128.44,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346282158,0.05538831,128.48,128.44,8.36736462]
["bitfinex-derivatives","SOLF0:USTF0",1767346283863,0.05538831,128.48,128.45,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346284068,7.0123,128.51,128.46,1.35156462]
["bitfinex-derivatives","SOLF0:USTF0",1767346285164,0.0569367,128.5,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346285565,0.0569367,128.5,128.47,1.45007519]
["bitfinex-derivatives","SOLF0:USTF0",1767346286560,0.0569367,128.5,128.47,8.46447519]
["bitfinex-derivatives","SOLF0:USTF0",1767346286763,8.47339956,128.53,128.48,1.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1767346287062,8.47359956,128.53,128.48,1.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1767346287267,10.83261875,128.53,128.48,1.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1767346287469,3.82121875,128.53,128.48,1.34610912]
["bitfinex-derivatives","SOLF0:USTF0",1767346287670,0.05464626,128.52,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346288969,7.06644626,128.52,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346289473,8.52864582,128.52,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346290775,7.0125,128.51,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346294473,8.5223077,128.51,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346295476,1.5098077,128.49,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346295680,1.56626103,128.49,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346298779,0.05645333,128.49,128.47,0.05746588]
["bitfinex-derivatives","SOLF0:USTF0",1767346321292,0.05645333,128.49,128.47,1.37740907]
["bitfinex-derivatives","SOLF0:USTF0",1767346321982,98.9116,128.53,128.47,1.37740907]
["bitfinex-derivatives","SOLF0:USTF0",1767346322182,98.9116,128.53,128.47,2.82975089]
["bitfinex-derivatives","SOLF0:USTF0",1767346322383,100.23412367,128.53,128.47,2.82975089]
["bitfinex-derivatives","SOLF0:USTF0",1767346322987,0.05450793,128.51,128.49,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1767346324491,0.05450793,128.51,128.49,1.37428321]
["bitfinex-derivatives","SOLF0:USTF0",1767346325187,0.05450793,128.51,128.49,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1767346339200,0.05450793,128.51,128.47,1.31994319]
["bitfinex-derivatives","SOLF0:USTF0",1767346339504,0.05450793,128.51,128.45,8.33494319]
["bitfinex-derivatives","SOLF0:USTF0",1767346339505,2.8868393,128.51,128.45,8.33494319]
["bitfinex-derivatives","SOLF0:USTF0",1767346339702,2.8868393,128.51,128.46,1.31994319]
["bitfinex-derivatives","SOLF0:USTF0",1767346340407,2.8868393,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346342803,1.3770316,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346343006,2.8868393,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346352911,1.3770316,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346353612,2.8868393,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346354515,1.3770316,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346366522,0.05450793,128.51,128.47,8.4108814]
["bitfinex-derivatives","SOLF0:USTF0",1767346369029,0.05450793,128.51,128.48,1.34372187]
["bitfinex-derivatives","SOLF0:USTF0",1767346372537,0.05450793,128.51,128.48,8.35752187]
["bitfinex-derivatives","SOLF0:USTF0",1767346372836,1.31661703,128.53,128.48,8.35752187]
["bitfinex-derivatives","SOLF0:USTF0",1767346373629,0.05925292,128.52,128.48,8.35752187]
["bitfinex-derivatives","SOLF0:USTF0",1767346378842,0.05925292,128.52,128.48,1.34372187]
["bitfinex-derivatives","SOLF0:USTF0",1767346379136,1.41646932,128.52,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346379837,8.42836932,128.52,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346380038,1.3572164,128.51,128.47,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1767346388749,1.3572164,128.5,128.43,8.37300713]
["bitfinex-derivatives","SOLF0:USTF0",1767346388950,1.3572164,128.49,128.43,1.35690713]
["bitfinex-derivatives","SOLF0:USTF0",1767346389644,1.3572164,128.49,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346389851,0.05311969,128.47,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346391438,1.3572164,128.49,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346392451,0.05965304,128.48,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346392846,91.9,128.5,128.45,8.42212335]
["bitfinex-derivatives","SOLF0:USTF0",1767346393338,1.3572164,128.51,128.45,8.42212335]
["bitfinex-derivatives","SOLF0:USTF0",1767346393851,0.05108353,128.49,128.45,8.42212335]
["bitfinex-derivatives","SOLF0:USTF0",1767346397755,0.05108353,128.49,128.46,1.35690713]
["bitfinex-derivatives","SOLF0:USTF0",1767346414973,0.05108353,128.49,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346415677,1.44769917,128.49,128.45,0.04971622]
["bitfinex-derivatives","SOLF0:USTF0",1767346415879,1.39661564,128.47,128.42,1.4083862]
["bitfinex-derivatives","SOLF0:USTF0",1767346416671,1.51112824,128.46,128.42,1.4083862]
["bitfinex-derivatives","SOLF0:USTF0",1767346417074,0.05019008,128.45,128.43,0.05712122]
["bitfinex-derivatives","SOLF0:USTF0",1767346426277,0.05019008,128.45,128.4,1.4083862]
["bitfinex-derivatives","SOLF0:USTF0",1767346427285,0.05019008,128.45,128.41,0.05582105]
["bitfinex-derivatives","SOLF0:USTF0",1767346427472,0.05019008,128.45,128.41,1.46420725]
["bitfinex-derivatives","SOLF0:USTF0",1767346430282,7.06569008,128.45,128.41,1.46420725]
["bitfinex-derivatives","SOLF0:USTF0",1767346433284,0.05019008,128.45,128.41,1.46420725]
["bitfinex-derivatives","SOLF0:USTF0",1767346436284,0.05019008,128.45,128.41,8.48190725]
["bitfinex-derivatives","SOLF0:USTF0",1767346437387,9.89154159,128.48,128.42,8.43134777]
["bitfinex-derivatives","SOLF0:USTF0",1767346438390,0.05955391,128.46,128.44,0.05455864]
["bitfinex-derivatives","SOLF0:USTF0",1767346445987,0.05955391,128.46,128.42,1.41414777]
["bitfinex-derivatives","SOLF0:USTF0",1767346447092,0.05955391,128.46,128.43,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1767346449586,8.44086726,128.46,128.43,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1767346451001,7.07475391,128.46,128.43,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1767346453487,8.44086726,128.46,128.43,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1767346453695,7.0156,128.45,128.43,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1767346471202,1.31622275,128.43,128.39,1.31605666]
["bitfinex-derivatives","SOLF0:USTF0",1767346472200,0.04983322,128.42,128.4,0.0572964]
["bitfinex-derivatives","SOLF0:USTF0",1767346484612,1.31622275,128.46,128.4,1.37335306]
["bitfinex-derivatives","SOLF0:USTF0",1767346484913,93.27622275,128.46,128.4,1.31605666]
["bitfinex-derivatives","SOLF0:USTF0",1767346485715,0.05689756,128.44,128.42,0.05899569]
["bitfinex-derivatives","SOLF0:USTF0",1767346497328,0.05689756,128.44,128.4,1.31605666]
["bitfinex-derivatives","SOLF0:USTF0",1767346497926,1.37224592,128.44,128.4,1.31605666]
["bitfinex-derivatives","SOLF0:USTF0",1767346498128,1.37224592,128.44,128.41,0.0571469]
["bitfinex-derivatives","SOLF0:USTF0",1767346498328,1.37224592,128.44,128.38,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346499222,7.0166,128.43,128.38,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346501729,8.38844592,128.44,128.39,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346502028,0.05689756,128.44,128.39,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346502826,0.05689756,128.44,128.39,8.41205505]
["bitfinex-derivatives","SOLF0:USTF0",1767346503030,0.05689756,128.44,128.4,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346517943,2.36172843,128.5,128.41,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346518139,1.31534836,128.48,128.41,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346519042,0.05747405,128.46,128.43,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1767346519743,0.05747405,128.46,128.43,1.44885534]
["bitfinex-derivatives","SOLF0:USTF0",1767346520743,91.96,128.49,128.43,1.44885534]
["bitfinex-derivatives","SOLF0:USTF0",1767346521048,8.32854836,128.5,128.43,1.44885534]
["bitfinex-derivatives","SOLF0:USTF0",1767346521443,8.32854836,128.5,128.44,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346521645,1.31534836,128.51,128.44,1.39355505]
["bitfinex-derivatives","SOLF0:USTF0",1767346521849,0.05075205,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346523250,1.36610041,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346533065,8.37950041,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346534068,1.36610041,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346535264,0.05075205,128.49,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346540664,0.05075205,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346541869,0.05075205,128.49,128.46,9.94350676]
["bitfinex-derivatives","SOLF0:USTF0",1767346542075,93.29944051,128.52,128.46,8.43376599]
["bitfinex-derivatives","SOLF0:USTF0",1767346542970,0.05047482,128.5,128.46,8.43376599]
["bitfinex-derivatives","SOLF0:USTF0",1767346544078,0.05047482,128.5,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346553867,7.06337482,128.5,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346554064,9.9325561,128.5,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346556081,8.42281533,128.5,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346556382,9.9325561,128.5,128.46,1.41876599]
["bitfinex-derivatives","SOLF0:USTF0",1767346561290,9.9325561,128.5,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346562788,1.30177191,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346562982,8.31517191,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346565494,1.30177191,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346565690,9.8748875,128.5,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346566995,8.36514673,128.5,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346581006,1.30177191,128.49,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346581601,1.30177191,128.48,128.46,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1767346581807,1.30177191,128.48,128.42,1.30548863]
["bitfinex-derivatives","SOLF0:USTF0",1767346582897,0.05539545,128.46,128.44,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1767346586409,1.43247075,128.46,128.44,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1767346587505,0.05539545,128.46,128.44,0.05771408]
["bitfinex-derivatives","SOLF0:USTF0",1767346587700,0.05539545,128.46,128.42,8.32258863]
["bitfinex-derivatives","SOLF0:USTF0",1767346588801,0.05539545,128.46,128.43,0.0493747]
["bitfinex-derivatives","SOLF0:USTF0",1767346598118,1.3770753,128.45,128.4,1.27283683]
["bitfinex-derivatives","SOLF0:USTF0",1767346599113,0.05279113,128.44,128.4,1.27283683]
["bitfinex-derivatives","SOLF0:USTF0",1767346599823,1.5625319,128.44,128.4,8.29113683]
["bitfinex-derivatives","SOLF0:USTF0",1767346600625,0.05279113,128.44,128.4,8.29113683]
["bitfinex-derivatives","SOLF0:USTF0",1767346608020,0.05279113,128.44,128.41,1.27283683]
["bitfinex-derivatives","SOLF0:USTF0",1767346616132,0.05279113,128.44,128.39,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346630952,0.05279113,128.44,128.39,8.32988485]
["bitfinex-derivatives","SOLF0:USTF0",1767346631151,0.05279113,128.44,128.4,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346632451,0.05279113,128.44,128.4,8.32928485]
["bitfinex-derivatives","SOLF0:USTF0",1767346632855,0.05279113,128.44,128.41,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346648172,7.0145,128.47,128.41,1.36814855]
["bitfinex-derivatives","SOLF0:USTF0",1767346648474,8.28704224,128.47,128.41,1.36814855]
["bitfinex-derivatives","SOLF0:USTF0",1767346649176,0.05050148,128.45,128.41,1.36814855]
["bitfinex-derivatives","SOLF0:USTF0",1767346653184,1.27254224,128.49,128.41,1.36814855]
["bitfinex-derivatives","SOLF0:USTF0",1767346653372,93.23254224,128.5,128.41,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346653673,1.27254224,128.5,128.41,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346653878,93.23254224,128.5,128.41,1.31108485]
["bitfinex-derivatives","SOLF0:USTF0",1767346654383,0.05098798,128.47,128.44,0.05825813]
["bitfinex-derivatives","SOLF0:USTF0",1767346655378,0.05098798,128.47,128.44,1.43082261]
["bitfinex-derivatives","SOLF0:USTF0",1767346660987,1.32353022,128.47,128.44,0.05825813]
["bitfinex-derivatives","SOLF0:USTF0",1767346661183,1.32353022,128.47,128.42,1.37256448]
["bitfinex-derivatives","SOLF0:USTF0",1767346662186,1.32353022,128.47,128.43,0.05253064]
["bitfinex-derivatives","SOLF0:USTF0",1767346662585,2.83442299,128.47,128.43,0.05253064]
["bitfinex-derivatives","SOLF0:USTF0",1767346667892,1.32353022,128.47,128.43,0.05253064]
["bitfinex-derivatives","SOLF0:USTF0",1767346689005,1.31894932,128.45,128.4,1.30062754]
["bitfinex-derivatives","SOLF0:USTF0",1767346690001,0.05069693,128.44,128.4,8.31882754]
["bitfinex-derivatives","SOLF0:USTF0",1767346690203,0.05069693,128.44,128.41,1.30062754]
["bitfinex-derivatives","SOLF0:USTF0",1767346690404,1.31894932,128.47,128.41,2.81152031]
["bitfinex-derivatives","SOLF0:USTF0",1767346691308,0.05014875,128.45,128.43,0.04983357]
["bitfinex-derivatives","SOLF0:USTF0",1767346698001,1.36909807,128.45,128.4,8.31882754]
["bitfinex-derivatives","SOLF0:USTF0",1767346699311,1.31894932,128.44,128.39,1.51089277]
["bitfinex-derivatives","SOLF0:USTF0",1767346699511,1.31894932,128.44,128.39,2.81152031]
["bitfinex-derivatives","SOLF0:USTF0",1767346701908,1.31894932,128.44,128.39,1.30062754]
["bitfinex-derivatives","SOLF0:USTF0",1767346710524,1.31894932,128.44,128.39,9.83022031]
["bitfinex-derivatives","SOLF0:USTF0",1767346710719,0.05014875,128.45,128.4,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346710925,1.36948403,128.45,128.4,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346713522,1.36948403,128.45,128.41,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346721629,1.36948403,128.45,128.39,8.40991834]
["bitfinex-derivatives","SOLF0:USTF0",1767346722835,8.38518403,128.45,128.39,8.40991834]
["bitfinex-derivatives","SOLF0:USTF0",1767346723036,9.8960768,128.45,128.39,8.40991834]
["bitfinex-derivatives","SOLF0:USTF0",1767346723536,1.31933528,128.44,128.39,8.40991834]
["bitfinex-derivatives","SOLF0:USTF0",1767346724337,1.31933528,128.44,128.39,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346724533,1.31933528,128.43,128.37,10.28315574]
["bitfinex-derivatives","SOLF0:USTF0",1767346724836,0.05780055,128.41,128.38,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346725029,1.31933528,128.43,128.38,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346726140,0.05492824,128.42,128.39,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1767346726535,1.37426352,128.42,128.39,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1767346727839,1.31933528,128.41,128.39,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1767346728636,1.31933528,128.41,128.36,1.39111834]
["bitfinex-derivatives","SOLF0:USTF0",1767346729137,1.31933528,128.41,128.36,8.41151834]
["bitfinex-derivatives","SOLF0:USTF0",1767346736836,0.05492824,128.42,128.37,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346737041,0.05492824,128.42,128.38,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346741750,98.9756,128.45,128.39,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346741953,7.0156,128.45,128.39,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346742249,8.41794388,128.45,128.39,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346742449,8.41794388,128.45,128.4,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346742853,0.05932428,128.44,128.41,0.05009523]
["bitfinex-derivatives","SOLF0:USTF0",1767346747757,1.46166816,128.44,128.41,0.05009523]
["bitfinex-derivatives","SOLF0:USTF0",1767346748552,1.46166816,128.44,128.38,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346748747,1.40234388,128.44,128.38,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346749555,0.05562427,128.42,128.38,1.40250576]
["bitfinex-derivatives","SOLF0:USTF0",1767346771571,0.05562427,128.42,128.38,8.42180576]
["bitfinex-derivatives","SOLF0:USTF0",1767346771770,0.05562427,128.42,128.39,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346774274,7.0158,128.45,128.39,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346775068,100.29382566,128.46,128.4,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346775376,0.05335801,128.44,128.42,1.34869475]
["bitfinex-derivatives","SOLF0:USTF0",1767346776677,1.29872566,128.47,128.42,1.34869475]
["bitfinex-derivatives","SOLF0:USTF0",1767346777368,8.31332566,128.47,128.42,1.34869475]
["bitfinex-derivatives","SOLF0:USTF0",1767346777770,0.05912522,128.46,128.42,1.34869475]
["bitfinex-derivatives","SOLF0:USTF0",1767346783777,7.07422522,128.46,128.42,1.34869475]
["bitfinex-derivatives","SOLF0:USTF0",1767346784172,8.37295088,128.46,128.42,0.05936298]
["bitfinex-derivatives","SOLF0:USTF0",1767346784367,1.29872566,128.45,128.4,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346784980,1.29872566,128.45,128.39,1.51122181]
["bitfinex-derivatives","SOLF0:USTF0",1767346784981,7.0166,128.43,128.38,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346785177,7.0166,128.43,128.39,1.28933177]
["bitfinex-derivatives","SOLF0:USTF0",1767346785374,0.05510461,128.42,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346800985,91.96,128.45,128.4,1.41645597]
["bitfinex-derivatives","SOLF0:USTF0",1767346801284,1.30961286,128.45,128.4,1.41645597]
["bitfinex-derivatives","SOLF0:USTF0",1767346802086,0.05761132,128.44,128.4,1.41645597]
["bitfinex-derivatives","SOLF0:USTF0",1767346803985,1.36722418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346804892,1.36722418,128.44,128.4,1.41645597]
["bitfinex-derivatives","SOLF0:USTF0",1767346806992,1.36722418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346807297,8.32631286,128.43,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346808398,1.36722418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346809802,8.38332418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346821499,9.89454599,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346826411,8.38332418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346832314,100.36332418,128.44,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346837022,1.28393205,128.43,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346841130,8.30103205,128.43,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346850035,1.28393205,128.42,128.4,0.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1767346850229,1.28393205,128.42,128.37,1.28922351]
["bitfinex-derivatives","SOLF0:USTF0",1767346851239,0.05838948,128.41,128.38,0.05957249]
["bitfinex-derivatives","SOLF0:USTF0",1767346855638,1.34232153,128.41,128.35,1.28922351]
["bitfinex-derivatives","SOLF0:USTF0",1767346855939,1.34232153,128.41,128.33,10.10874832]
["bitfinex-derivatives","SOLF0:USTF0",1767346856144,1.3008974,128.4,128.34,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346856730,0.05047963,128.38,128.34,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346860646,0.05047963,128.38,128.34,8.24972346]
["bitfinex-derivatives","SOLF0:USTF0",1767346862150,0.05047963,128.38,128.35,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346862345,8.3196974,128.4,128.35,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346862944,1.3008974,128.39,128.34,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1767346863249,0.05270436,128.38,128.35,0.05274152]
["bitfinex-derivatives","SOLF0:USTF0",1767346863546,1.35360176,128.38,128.35,0.05274152]
["bitfinex-derivatives","SOLF0:USTF0",1767346865259,1.3008974,128.37,128.35,0.05274152]
["bitfinex-derivatives","SOLF0:USTF0",1767346865552,1.3008974,128.37,128.32,8.25042346]
["bitfinex-derivatives","SOLF0:USTF0",1767346875349,1.3008974,128.36,128.3,8.25162346]
["bitfinex-derivatives","SOLF0:USTF0",1767346875549,0.05594018,128.34,128.3,8.25162346]
["bitfinex-derivatives","SOLF0:USTF0",1767346877258,0.05594018,128.34,128.3,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346885953,8.28487606,128.34,128.3,1.22832346]
["bitfinex-derivatives","SOLF0:USTF0",1767346886256,8.28487606,128.34,128.28,8.16379584]
["bitfinex-derivatives","SOLF0:USTF0",1767346886466,0.05172892,128.32,128.28,8.16379584]
["bitfinex-derivatives","SOLF0:USTF0",1767346891367,0.05172892,128.32,128.29,1.13899584]
["bitfinex-derivatives","SOLF0:USTF0",1767346892069,7.021,128.35,128.3,1.13899584]
["bitfinex-derivatives","SOLF0:USTF0",1767346893174,0.05891671,128.34,128.31,0.05429768]
["bitfinex-derivatives","SOLF0:USTF0",1767346893976,0.05891671,128.34,128.31,1.19329352]
["bitfinex-derivatives","SOLF0:USTF0",1767346895960,7.0201,128.37,128.32,1.13899584]
["bitfinex-derivatives","SOLF0:USTF0",1767346896672,8.22733588,128.37,128.32,1.13899584]
["bitfinex-derivatives","SOLF0:USTF0",1767346897075,0.05453202,128.36,128.32,1.13899584]
["bitfinex-derivatives","SOLF0:USTF0",1767346932905,0.05453202,128.36,128.33,1.2075814]
["bitfinex-derivatives","SOLF0:USTF0",1767346935608,8.20242485,128.39,128.33,1.2075814]
["bitfinex-derivatives","SOLF0:USTF0",1767346936615,0.0517837,128.37,128.35,0.0499349]
["bitfinex-derivatives","SOLF0:USTF0",1767346952727,100.0734949,128.41,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346953422,8.0334949,128.41,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346953837,0.04996006,128.39,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346954527,1.06545496,128.39,128.35,0.0499349]
["bitfinex-derivatives","SOLF0:USTF0",1767346958031,0.04996006,128.39,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346971540,7.0178,128.41,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346972540,0.05113624,128.39,128.35,1.09521121]
["bitfinex-derivatives","SOLF0:USTF0",1767346972748,0.05113624,128.39,128.36,1.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1767346972941,92.02,128.43,128.36,1.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1767346973837,1.0154949,128.49,128.39,1.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1767346974037,1.0154949,128.48,128.39,1.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1767346974640,1.0154949,128.47,128.39,1.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1767346975042,0.05522384,128.44,128.42,0.05572214]
["bitfinex-derivatives","SOLF0:USTF0",1767346977450,1.0154949,128.47,128.42,0.92325383]
["bitfinex-derivatives","SOLF0:USTF0",1767346978654,0.05974611,128.46,128.42,0.92325383]
["bitfinex-derivatives","SOLF0:USTF0",1767346979545,0.05974611,128.46,128.42,7.94025383]
["bitfinex-derivatives","SOLF0:USTF0",1767346979749,0.05974611,128.46,128.43,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346980554,0.92016828,128.49,128.44,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346981561,0.05152492,128.48,128.45,0.92516588]
["bitfinex-derivatives","SOLF0:USTF0",1767346983656,92.90016828,128.52,128.46,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346984159,0.92016828,128.51,128.46,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346984657,0.05380469,128.5,128.46,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346984853,0.05380469,128.5,128.47,0.05874517]
["bitfinex-derivatives","SOLF0:USTF0",1767346989965,0.97397297,128.5,128.44,0.86753169]
["bitfinex-derivatives","SOLF0:USTF0",1767346990965,0.97397297,128.5,128.46,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1767346991559,7.98717297,128.5,128.46,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1767346991957,0.92016828,128.49,128.46,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1767347004491,0.05380469,128.5,128.46,0.91992911]
["bitfinex-derivatives","SOLF0:USTF0",1767347004982,0.05380469,128.5,128.46,7.93482911]
["bitfinex-derivatives","SOLF0:USTF0",1767347005193,0.05380469,128.5,128.47,0.76232796]
["bitfinex-derivatives","SOLF0:USTF0",1767347005984,7.72879074,128.53,128.48,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347006890,0.05959911,128.52,128.49,0.05752389]
["bitfinex-derivatives","SOLF0:USTF0",1767347010094,0.80252428,128.52,128.49,0.05752389]
["bitfinex-derivatives","SOLF0:USTF0",1767347013895,7.81422428,128.52,128.49,0.05752389]
["bitfinex-derivatives","SOLF0:USTF0",1767347018099,0.80252428,128.52,128.49,0.05752389]
["bitfinex-derivatives","SOLF0:USTF0",1767347021000,0.80252428,128.52,128.46,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347021991,0.80252428,128.52,128.48,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1767347022801,7.0123,128.51,128.48,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1767347023907,0.80252428,128.52,128.48,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1767347028807,7.81422428,128.52,128.48,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1767347029707,0.74292517,128.51,128.48,0.05001479]
["bitfinex-derivatives","SOLF0:USTF0",1767347030305,0.74292517,128.51,128.47,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347030306,7.0134,128.49,128.45,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347030510,109.0693,128.53,128.45,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347030511,0.74292517,128.53,128.45,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347030708,0.74292517,128.52,128.45,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347030901,0.74292517,128.51,128.46,0.7431332]
["bitfinex-derivatives","SOLF0:USTF0",1767347031102,0.05163677,128.5,128.47,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1767347031303,92.66292517,128.53,128.47,0.80252852]
["bitfinex-derivatives","SOLF0:USTF0",1767347032010,99.67412517,128.53,128.47,0.80252852]
["bitfinex-derivatives","SOLF0:USTF0",1767347032212,92.66292517,128.53,128.47,0.80252852]
["bitfinex-derivatives","SOLF0:USTF0",1767347032416,0.05600284,128.51,128.47,0.80252852]
["bitfinex-derivatives","SOLF0:USTF0",1767347033918,0.05600284,128.51,128.47,7.81662852]
["bitfinex-derivatives","SOLF0:USTF0",1767347036813,0.05600284,128.51,128.48,0.64782282]
["bitfinex-derivatives","SOLF0:USTF0",1767347037019,0.62016531,128.54,128.48,0.64782282]
["bitfinex-derivatives","SOLF0:USTF0",1767347037923,0.05933811,128.52,128.5,0.05842912]
["bitfinex-derivatives","SOLF0:USTF0",1767347047725,7.63026531,128.55,128.5,0.70625194]
["bitfinex-derivatives","SOLF0:USTF0",1767347047928,7.63026531,128.55,128.5,0.64782282]
["bitfinex-derivatives","SOLF0:USTF0",1767347048819,0.05772943,128.54,128.51,0.04927882]
["bitfinex-derivatives","SOLF0:USTF0",1767347052425,7.68859474,128.54,128.51,0.04927882]
["bitfinex-derivatives","SOLF0:USTF0",1767347053024,0.67789474,128.54,128.51,0.04927882]
["bitfinex-derivatives","SOLF0:USTF0",1767347068135,0.05772943,128.54,128.51,0.04927882]
["bitfinex-derivatives","SOLF0:USTF0",1767347068337,0.55891967,128.56,128.51,0.63647159]
["bitfinex-derivatives","SOLF0:USTF0",1767347069444,0.05861899,128.55,128.51,0.63647159]
["bitfinex-derivatives","SOLF0:USTF0",1767347069828,0.05861899,128.55,128.51,7.64857159]
["bitfinex-derivatives","SOLF0:USTF0",1767347077251,0.61753866,128.55,128.51,0.04927882]
["bitfinex-derivatives","SOLF0:USTF0",1767347085962,0.61753866,128.55,128.51,0.60470162]
["bitfinex-derivatives","SOLF0:USTF0",1767347094959,7.0091,128.57,128.52,0.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1767347094960,0.55891967,128.57,128.52,0.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1767347095363,91.9,128.58,128.52,0.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1767347095557,132.3847,128.65,128.54,0.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1767347095774,0.55891967,128.62,128.54,0.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1767347096071,0.49338583,128.65,128.57,0.53611686]
["bitfinex-derivatives","SOLF0:USTF0",1767347096270,0.49338583,128.65,128.57,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347096466,0.49338583,128.65,128.55,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347096670,0.49338583,128.64,128.55,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347096868,0.49338583,128.64,128.56,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347097071,0.49338583,128.64,128.59,7.49419757]
["bitfinex-derivatives","SOLF0:USTF0",1767347097369,0.49338583,128.7,128.62,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347097573,0.49338583,128.7,128.63,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347097873,0.49338583,128.7,128.65,0.05982896]
["bitfinex-derivatives","SOLF0:USTF0",1767347098472,0.49338583,128.72,128.65,0.54612653]
["bitfinex-derivatives","SOLF0:USTF0",1767347098673,91.9,128.74,128.65,0.54612653]
["bitfinex-derivatives","SOLF0:USTF0",1767347098674,0.49338583,128.74,128.65,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347098869,0.49338583,128.74,128.67,0.54595413]
["bitfinex-derivatives","SOLF0:USTF0",1767347099671,0.49338583,128.74,128.67,7.54915413]
["bitfinex-derivatives","SOLF0:USTF0",1767347099873,0.49338583,128.76,128.68,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347100178,0.49338583,128.74,128.71,0.05361003]
["bitfinex-derivatives","SOLF0:USTF0",1767347100469,0.49338583,128.74,128.64,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347100778,0.49338583,128.7,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1767347100971,0.49338583,128.7,128.61,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347101174,0.49338583,128.68,128.59,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347101375,91.86,128.69,128.58,150.59534338]
["bitfinex-derivatives","SOLF0:USTF0",1767347101376,0.54484351,128.65,128.58,150.59534338]
["bitfinex-derivatives","SOLF0:USTF0",1767347101970,0.54484351,128.65,128.58,157.60364338]
["bitfinex-derivatives","SOLF0:USTF0",1767347102165,0.05145768,128.65,128.59,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347102370,0.05145768,128.65,128.61,0.05022867]
["bitfinex-derivatives","SOLF0:USTF0",1767347102573,0.54484351,128.65,128.61,0.05022867]
["bitfinex-derivatives","SOLF0:USTF0",1767347102771,0.05145768,128.65,128.61,0.05022867]
["bitfinex-derivatives","SOLF0:USTF0",1767347103274,0.05145768,128.65,128.61,0.53652624]
["bitfinex-derivatives","SOLF0:USTF0",1767347103777,0.49338583,128.68,128.62,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347104866,0.05248879,128.66,128.6,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347105072,0.54587462,128.66,128.6,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347105870,0.54587462,128.66,128.62,0.05318689]
["bitfinex-derivatives","SOLF0:USTF0",1767347106483,0.05248879,128.66,128.62,0.05318689]
["bitfinex-derivatives","SOLF0:USTF0",1767347106977,0.05248879,128.66,128.62,0.53948446]
["bitfinex-derivatives","SOLF0:USTF0",1767347107878,0.49338583,128.7,128.63,7.49199757]
["bitfinex-derivatives","SOLF0:USTF0",1767347108078,0.49338583,128.7,128.63,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347108675,0.05205896,128.68,128.65,0.05563443]
["bitfinex-derivatives","SOLF0:USTF0",1767347109382,0.49338583,128.73,128.66,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767347109675,0.49338583,128.73,128.66,7.49019757]
["bitfinex-derivatives","SOLF0:USTF0",1767347109871,92.33338583,128.75,128.67,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347110071,92.33338583,128.75,128.68,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347110272,0.02470917,128.73,128.7,0.05149883]
["bitfinex-derivatives","SOLF0:USTF0",1767347112070,0.518095,128.73,128.67,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767347112274,0.518095,128.73,128.67,7.48939757]
["bitfinex-derivatives","SOLF0:USTF0",1767347112875,0.518095,128.73,128.67,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347113075,0.518095,128.73,128.69,0.05413551]
["bitfinex-derivatives","SOLF0:USTF0",1767347113576,0.49338583,128.72,128.64,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347113879,0.49338583,128.72,128.61,109.47529757]
["bitfinex-derivatives","SOLF0:USTF0",1767347114180,0.49338583,128.7,128.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1767347114384,0.49338583,128.7,128.62,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347114581,0.49338583,128.7,128.65,0.05781226]
["bitfinex-derivatives","SOLF0:USTF0",1767347115578,0.05784111,128.69,128.65,0.05781226]
["bitfinex-derivatives","SOLF0:USTF0",1767347117390,0.05784111,128.69,128.65,7.06211226]
["bitfinex-derivatives","SOLF0:USTF0",1767347118789,0.55122694,128.69,128.65,0.05781226]
["bitfinex-derivatives","SOLF0:USTF0",1767347122595,0.55122694,128.69,128.62,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347123487,0.49338583,128.68,128.62,0.48629757]
["bitfinex-derivatives","SOLF0:USTF0",1767347123687,0.0530229,128.66,128.64,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1767347131203,0.49338583,128.68,128.64,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1767347131396,0.46994552,128.7,128.64,7.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1767347132196,0.05070554,128.68,128.64,7.54765313]
["bitfinex-derivatives","SOLF0:USTF0",1767347132505,0.05070554,128.68,128.65,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1767347134204,0.05070554,128.68,128.64,7.54775313]
["bitfinex-derivatives","SOLF0:USTF0",1767347136099,0.52065106,128.68,128.64,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1767347136902,7.52375106,128.68,128.64,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1767347144909,0.46994552,128.67,128.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1767347145217,0.46994552,128.66,128.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1767347145408,0.46994552,128.64,128.58,151.08392313]
["bitfinex-derivatives","SOLF0:USTF0",1767347146016,0.05951183,128.62,128.6,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1767347146207,0.46994552,128.64,128.6,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1767347146806,7.47514552,128.64,128.6,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1767347147204,0.05930412,128.63,128.6,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1767347149015,0.52924964,128.63,128.6,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1767347151718,0.52924964,128.63,128.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767347151918,0.46994552,128.63,128.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767347152612,0.46994552,128.62,128.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767347152823,0.5227127,128.61,128.54,0.48857975]
["bitfinex-derivatives","SOLF0:USTF0",1767347153514,0.5227127,128.61,128.56,7.49797975]
["bitfinex-derivatives","SOLF0:USTF0",1767347153715,0.46994552,128.61,128.56,7.49797975]
["bitfinex-derivatives","SOLF0:USTF0",1767347153913,0.05281686,128.6,128.57,0.04981295]
["bitfinex-derivatives","SOLF0:USTF0",1767347156315,0.47986486,128.6,128.57,0.04981295]
["bitfinex-derivatives","SOLF0:USTF0",1767347156514,0.47986486,128.6,128.54,7.46140254]
["bitfinex-derivatives","SOLF0:USTF0",1767347156515,0.47986486,128.6,128.54,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347156715,0.47986486,128.6,128.51,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347156919,0.427048,128.6,128.51,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347157518,0.05549314,128.57,128.54,0.05879403]
["bitfinex-derivatives","SOLF0:USTF0",1767347157922,0.05549314,128.57,128.54,7.06939403]
["bitfinex-derivatives","SOLF0:USTF0",1767347159025,0.05549314,128.57,128.54,7.52069657]
["bitfinex-derivatives","SOLF0:USTF0",1767347160414,0.427048,128.6,128.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767347160724,92.267048,128.62,128.55,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347160914,0.427048,128.62,128.55,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347161116,0.427048,128.62,128.56,7.46060254]
["bitfinex-derivatives","SOLF0:USTF0",1767347161322,0.05422113,128.6,128.58,0.05619139]
["bitfinex-derivatives","SOLF0:USTF0",1767347166725,108.9415,128.68,128.58,0.50749393]
["bitfinex-derivatives","SOLF0:USTF0",1767347166931,0.427048,128.67,128.58,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347167427,0.427048,128.66,128.58,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347167829,0.05878848,128.63,128.61,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1767347169120,91.86,128.67,128.61,0.50735523]
["bitfinex-derivatives","SOLF0:USTF0",1767347169329,0.427048,128.68,128.61,0.50735523]
["bitfinex-derivatives","SOLF0:USTF0",1767347170034,0.05241546,128.66,128.61,0.50735523]
["bitfinex-derivatives","SOLF0:USTF0",1767347170336,0.05241546,128.66,128.62,7.45750254]
["bitfinex-derivatives","SOLF0:USTF0",1767347171836,0.05241546,128.66,128.62,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347172133,0.05241546,128.66,128.61,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1767347172742,0.05241546,128.66,128.61,0.50735523]
["bitfinex-derivatives","SOLF0:USTF0",1767347173128,0.05241546,128.66,128.62,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347173333,92.267048,128.7,128.62,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347173733,92.267048,128.7,128.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1767347174341,0.427048,128.7,128.66,0.05220519]
["bitfinex-derivatives","SOLF0:USTF0",1767347175336,7.427848,128.72,128.66,0.05220519]
["bitfinex-derivatives","SOLF0:USTF0",1767347175539,0.427048,128.72,128.66,7.05620519]
["bitfinex-derivatives","SOLF0:USTF0",1767347175746,91.84,128.73,128.66,0.50350773]
["bitfinex-derivatives","SOLF0:USTF0",1767347175946,0.427048,128.74,128.66,0.50350773]
["bitfinex-derivatives","SOLF0:USTF0",1767347176145,0.427048,128.74,128.69,0.05718141]
["bitfinex-derivatives","SOLF0:USTF0",1767347176338,0.427048,128.76,128.69,0.50848395]
["bitfinex-derivatives","SOLF0:USTF0",1767347176840,0.427048,128.76,128.7,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767347177144,0.427048,128.76,128.72,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1767347177538,0.427048,128.75,128.66,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347178131,0.427048,128.74,128.66,0.45130254]
["bitfinex-derivatives","SOLF0:USTF0",1767347178639,0.427048,128.74,128.62,200.8013]
["bitfinex-derivatives","SOLF0:USTF0",1767347178640,0.04928842,128.71,128.65,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767347179546,0.04928842,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347181143,7.05068842,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347181343,7.47773642,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347184545,0.47633642,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347184741,0.04928842,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347186842,0.04928842,128.71,128.67,0.45556691]
["bitfinex-derivatives","SOLF0:USTF0",1767347187147,0.45798781,128.71,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347188748,7.41069939,128.7,128.67,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1767347188951,0.40869939,128.7,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347189147,0.40869939,128.69,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347189349,91.8,128.68,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347189651,7.0042,128.66,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347189850,7.41289939,128.66,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347190051,0.05830606,128.64,128.62,0.05873109]
["bitfinex-derivatives","SOLF0:USTF0",1767347191051,0.46700545,128.64,128.57,7.41147127]
["bitfinex-derivatives","SOLF0:USTF0",1767347191349,0.40869939,128.64,128.57,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347192152,0.05373177,128.62,128.59,0.05887514]
["bitfinex-derivatives","SOLF0:USTF0",1767347200160,92.20869939,128.66,128.59,0.46194641]
["bitfinex-derivatives","SOLF0:USTF0",1767347200348,99.21279939,128.66,128.59,0.46194641]
["bitfinex-derivatives","SOLF0:USTF0",1767347201253,0.05087338,128.64,128.59,0.46194641]
["bitfinex-derivatives","SOLF0:USTF0",1767347202769,0.05087338,128.64,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347203160,0.40869939,128.67,128.6,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347204168,0.05824643,128.65,128.62,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1767347208568,0.46694582,128.65,128.62,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1767347209378,0.46694582,128.65,128.59,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1767347210480,0.46694582,128.65,128.61,0.05232043]
["bitfinex-derivatives","SOLF0:USTF0",1767347219378,0.46694582,128.65,128.58,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347219379,0.41241651,128.64,128.58,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347220076,0.41241651,128.63,128.58,0.40307127]
["bitfinex-derivatives","SOLF0:USTF0",1767347220277,0.41241651,128.63,128.56,0.39927812]
["bitfinex-derivatives","SOLF0:USTF0",1767347220578,0.05649542,128.61,128.58,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1767347221171,0.05649542,128.61,128.58,0.45632723]
["bitfinex-derivatives","SOLF0:USTF0",1767347222781,0.05649542,128.61,128.58,7.46472723]
["bitfinex-derivatives","SOLF0:USTF0",1767347222988,92.25241651,128.65,128.58,7.46472723]
["bitfinex-derivatives","SOLF0:USTF0",1767347223891,99.25701651,128.65,128.58,7.46472723]
["bitfinex-derivatives","SOLF0:USTF0",1767347224090,0.05250176,128.63,128.58,7.46472723]
["bitfinex-derivatives","SOLF0:USTF0",1767347227591,0.41241651,128.62,128.58,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1767347229997,0.05250176,128.63,128.58,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1767347230301,0.05250176,128.63,128.58,7.06534911]
["bitfinex-derivatives","SOLF0:USTF0",1767347231503,0.46491827,128.63,128.58,7.06534911]
["bitfinex-derivatives","SOLF0:USTF0",1767347234799,0.46491827,128.63,128.58,7.46462723]
["bitfinex-derivatives","SOLF0:USTF0",1767347236602,0.05250176,128.63,128.59,7.40707812]
["bitfinex-derivatives","SOLF0:USTF0",1767347236805,0.05250176,128.63,128.6,0.39927812]
["bitfinex-derivatives","SOLF0:USTF0",1767347238895,0.05250176,128.63,128.6,7.40647812]
["bitfinex-derivatives","SOLF0:USTF0",1767347245401,0.05250176,128.63,128.58,7.46824478]
["bitfinex-derivatives","SOLF0:USTF0",1767347245608,0.44317231,128.63,128.58,7.46824478]
["bitfinex-derivatives","SOLF0:USTF0",1767347248011,0.05250176,128.63,128.58,7.46824478]
["bitfinex-derivatives","SOLF0:USTF0",1767347248304,0.05250176,128.63,128.59,7.41194606]
["bitfinex-derivatives","SOLF0:USTF0",1767347248706,0.399632,128.65,128.6,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767347248912,7.0041,128.66,128.61,0.40414606]
["bitfinex-derivatives","SOLF0:USTF0",1767347249706,0.05138238,128.65,128.62,0.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1767347250109,98.8435,128.68,128.62,0.46158517]
["bitfinex-derivatives","SOLF0:USTF0",1767347250311,91.84,128.68,128.62,0.46158517]
["bitfinex-derivatives","SOLF0:USTF0",1767347250511,7.402032,128.69,128.63,0.40414606]
["bitfinex-derivatives","SOLF0:USTF0",1767347251207,0.05155412,128.67,128.65,0.04956244]
["bitfinex-derivatives","SOLF0:USTF0",1767347253808,0.399632,128.71,128.65,0.4537085]
["bitfinex-derivatives","SOLF0:USTF0",1767347254008,0.399632,128.73,128.65,0.4537085]
["bitfinex-derivatives","SOLF0:USTF0",1767347254212,0.399632,128.73,128.65,0.40414606]
["bitfinex-derivatives","SOLF0:USTF0",1767347254515,7.400132,128.73,128.66,7.40804606]
["bitfinex-derivatives","SOLF0:USTF0",1767347255017,7.400132,128.73,128.68,0.05933966]
["bitfinex-derivatives","SOLF0:USTF0",1767347259718,7.400532,128.72,128.68,0.05933966]
["bitfinex-derivatives","SOLF0:USTF0",1767347261519,99.239832,128.74,128.68,0.05933966]
["bitfinex-derivatives","SOLF0:USTF0",1767347261720,99.239832,128.74,128.68,0.46348572]
["bitfinex-derivatives","SOLF0:USTF0",1767347262422,7.0003,128.73,128.68,0.46348572]
["bitfinex-derivatives","SOLF0:USTF0",1767347264322,7.399932,128.73,128.68,0.46348572]
["bitfinex-derivatives","SOLF0:USTF0",1767347265724,0.399632,128.73,128.68,0.46348572]
["bitfinex-derivatives","SOLF0:USTF0",1767347270437,0.399632,128.73,128.68,7.46638572]
["bitfinex-derivatives","SOLF0:USTF0",1767347270740,6.9998,128.74,128.69,0.40414606]
["bitfinex-derivatives","SOLF0:USTF0",1767347271840,92.199632,128.75,128.69,0.40414606]
["bitfinex-derivatives","SOLF0:USTF0",1767347272035,92.199632,128.75,128.71,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1767347272438,0.399632,128.75,128.71,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1767347273040,7.398932,128.75,128.71,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1767347275240,0.399632,128.74,128.71,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1767347277849,0.40318679,128.73,128.67,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347278249,0.40318679,128.72,128.67,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347278744,7.40398679,128.72,128.67,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347278945,0.05670889,128.71,128.68,0.05709831]
["bitfinex-derivatives","SOLF0:USTF0",1767347279148,0.05670889,128.71,128.6,14.3155221]
["bitfinex-derivatives","SOLF0:USTF0",1767347279149,0.45989568,128.71,128.63,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347279345,0.40318679,128.68,128.63,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1767347279848,92.18318679,128.7,128.64,7.41392989]
["bitfinex-derivatives","SOLF0:USTF0",1767347280242,0.05912666,128.68,128.66,0.05965063]
["bitfinex-derivatives","SOLF0:USTF0",1767347282558,0.40318679,128.72,128.66,0.46858052]
["bitfinex-derivatives","SOLF0:USTF0",1767347282863,0.40318679,128.75,128.66,0.46858052]
["bitfinex-derivatives","SOLF0:USTF0",1767347283052,7.40288679,128.75,128.69,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767347283452,91.78,128.76,128.66,108.9491]
["bitfinex-derivatives","SOLF0:USTF0",1767347283453,0.05026107,128.73,128.71,0.05958621]
["bitfinex-derivatives","SOLF0:USTF0",1767347284557,0.40318679,128.77,128.72,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767347287855,1.32327396,129.04,128.73,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347288057,48.82521009,129.25,129.06,108.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767347288058,0.40318679,129.13,129.06,108.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767347288260,3.18,129.25,129.08,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1767347288464,97.47971928,129.24,129.07,108.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767347288666,6.9738,129.22,129.08,6.15105148]
["bitfinex-derivatives","SOLF0:USTF0",1767347288966,108.5184,129.18,129.09,15.45412071]
["bitfinex-derivatives","SOLF0:USTF0",1767347289262,108.5184,129.18,129.1,12.13173367]
["bitfinex-derivatives","SOLF0:USTF0",1767347289263,82.08291499,129.17,129.1,12.13173367]
["bitfinex-derivatives","SOLF0:USTF0",1767347289464,82.08291499,129.17,129.05,7.02422821]
["bitfinex-derivatives","SOLF0:USTF0",1767347289465,0.04924071,129.15,129.11,4.54388692]
["bitfinex-derivatives","SOLF0:USTF0",1767347289766,0.04924071,129.15,129.04,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1767347289767,99.14943283,129.14,129.04,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1767347289962,7.38943283,129.13,129.05,108.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767347290269,7.35938752,129.12,129.06,108.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767347290569,91.76,129.15,129.08,0.05603571]
["bitfinex-derivatives","SOLF0:USTF0",1767347290870,223.6572,129.15,129.01,115.67492821]
["bitfinex-derivatives","SOLF0:USTF0",1767347291168,153.72,129.14,129.02,108.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767347291564,115.07,129.14,129.01,115.67492821]
["bitfinex-derivatives","SOLF0:USTF0",1767347291766,91.72,129.13,129.01,108.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767347292065,0.05820847,129.08,129.06,0.05799249]
["bitfinex-derivatives","SOLF0:USTF0",1767347292365,0.05288855,129.08,129.06,0.05799249]
["bitfinex-derivatives","SOLF0:USTF0",1767347297170,0.05288855,129.08,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347297472,91.62,129.07,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347297663,181.9239,129.11,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347297863,91.62,129.1,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347298073,0.05655666,129.07,129.04,0.05969731]
["bitfinex-derivatives","SOLF0:USTF0",1767347300777,91.6,129.06,129.04,0.05969731]
["bitfinex-derivatives","SOLF0:USTF0",1767347301075,53.2722,129.06,129.04,0.05969731]
["bitfinex-derivatives","SOLF0:USTF0",1767347301272,15.0964,129.06,129.04,0.05969731]
["bitfinex-derivatives","SOLF0:USTF0",1767347301468,91.65655666,129.07,129.04,0.05969731]
["bitfinex-derivatives","SOLF0:USTF0",1767347303774,91.65655666,129.07,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347304675,91.65655666,129.07,129.03,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1767347305078,91.65655666,129.07,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347306078,91.65655666,129.07,129.03,0.05205779]
["bitfinex-derivatives","SOLF0:USTF0",1767347312787,91.65655666,129.07,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347313988,91.65655666,129.07,129.03,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1767347316088,0.05655666,129.07,129.03,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1767347316290,91.56,129.06,129.03,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1767347319905,91.56,129.06,129.01,0.40892989]
["bitfinex-derivatives","SOLF0:USTF0",1767347320297,91.56,129.06,129.02,5.95922958]
["bitfinex-derivatives","SOLF0:USTF0",1767347320604,91.56,129.06,129.0,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1767347320794,91.56,129.06,129.01,5.95922461]
["bitfinex-derivatives","SOLF0:USTF0",1767347321002,0.05015067,129.04,129.02,6.01714987]
["bitfinex-derivatives","SOLF0:USTF0",1767347321205,0.05015067,129.04,129.02,0.05792526]
["bitfinex-derivatives","SOLF0:USTF0",1767347322099,0.05015067,129.04,129.03,5.97175291]
["bitfinex-derivatives","SOLF0:USTF0",1767347324107,91.56,129.06,129.03,5.97175291]
["bitfinex-derivatives","SOLF0:USTF0",1767347324306,91.56,129.06,129.04,5.97175291]
["bitfinex-derivatives","SOLF0:USTF0",1767347324505,91.56,129.06,129.05,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767347325009,91.56,129.06,129.02,0.05792526]
["bitfinex-derivatives","SOLF0:USTF0",1767347325306,0.05702642,129.05,129.02,0.05792526]
["bitfinex-derivatives","SOLF0:USTF0",1767347327302,0.05702642,129.05,129.02,7.08215347]
["bitfinex-derivatives","SOLF0:USTF0",1767347328307,91.56,129.06,129.03,7.02422821]
["bitfinex-derivatives","SOLF0:USTF0",1767347328906,91.56,129.06,129.02,7.08215347]
["bitfinex-derivatives","SOLF0:USTF0",1767347329308,0.0587521,129.05,129.03,7.02422821]
["bitfinex-derivatives","SOLF0:USTF0",1767347330302,0.0587521,129.05,129.03,9.36563762]
["bitfinex-derivatives","SOLF0:USTF0",1767347331204,0.0587521,129.05,129.03,14.18504503]
["bitfinex-derivatives","SOLF0:USTF0",1767347331402,0.0587521,129.05,129.04,9.4137879]
["bitfinex-derivatives","SOLF0:USTF0",1767347331912,0.0587521,129.05,129.04,7.05994723]
["bitfinex-derivatives","SOLF0:USTF0",1767347332211,0.0587521,129.05,129.04,9.48719619]
["bitfinex-derivatives","SOLF0:USTF0",1767347333105,0.0587521,129.05,129.02,9.54512145]
["bitfinex-derivatives","SOLF0:USTF0",1767347333905,181.9258,129.11,129.04,9.48719619]
["bitfinex-derivatives","SOLF0:USTF0",1767347333906,6.9808,129.09,129.04,9.48719619]
["bitfinex-derivatives","SOLF0:USTF0",1767347334112,91.54,129.08,129.07,7.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1767347334815,50.0,129.11,129.07,7.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1767347334999,108.5287,129.17,129.01,14.18504503]
["bitfinex-derivatives","SOLF0:USTF0",1767347335000,131.8848,129.16,129.08,7.16874901]
["bitfinex-derivatives","SOLF0:USTF0",1767347335204,108.5416,129.15,129.09,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767347335709,91.54,129.14,129.09,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767347336107,6.979,129.13,129.06,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767347336315,0.05892209,129.13,129.06,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767347336900,0.05892209,129.13,129.06,7.80141952]
["bitfinex-derivatives","SOLF0:USTF0",1767347337107,6.9796,129.12,129.06,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347337315,0.04901326,129.1,129.08,0.05935659]
["bitfinex-derivatives","SOLF0:USTF0",1767347337612,91.54,129.09,129.03,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347338009,50.0,129.08,129.03,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347338210,56.9813,129.08,129.01,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1767347338513,0.05214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347338812,91.59214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347340405,0.05214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347340612,91.59214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347340812,0.05214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347341212,91.59214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347341414,0.05214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347345308,91.54,129.05,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347346316,0.05214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347346518,91.59214341,129.06,129.03,0.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1767347347421,91.54,129.1,129.04,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347347816,6.9804,129.1,129.04,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347348026,91.54,129.09,129.04,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347348516,0.05537045,129.08,129.05,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1767347350625,7.03667045,129.08,129.05,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1767347351121,108.5563,129.13,129.05,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1767347351321,91.54,129.12,129.04,7.80231952]
["bitfinex-derivatives","SOLF0:USTF0",1767347352224,91.54,129.12,129.07,0.05181765]
["bitfinex-derivatives","SOLF0:USTF0",1767347352225,0.05167419,129.09,129.07,0.05181765]
["bitfinex-derivatives","SOLF0:USTF0",1767347352423,91.59167419,129.09,129.07,0.05181765]
["bitfinex-derivatives","SOLF0:USTF0",1767347354312,91.59167419,129.09,129.04,7.80231952]
["bitfinex-derivatives","SOLF0:USTF0",1767347355423,91.59167419,129.09,129.05,7.03995022]
["bitfinex-derivatives","SOLF0:USTF0",1767347355624,91.59167419,129.09,129.05,7.85906974]
["bitfinex-derivatives","SOLF0:USTF0",1767347356223,91.52,129.09,129.05,7.85906974]
["bitfinex-derivatives","SOLF0:USTF0",1767347357318,91.52,129.12,129.06,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347357815,91.52,129.11,129.06,7.80141952]
["bitfinex-derivatives","SOLF0:USTF0",1767347358214,0.05880263,129.1,129.07,0.05716157]
["bitfinex-derivatives","SOLF0:USTF0",1767347359323,48.0,129.12,129.08,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347359517,91.52,129.14,129.08,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347359713,0.82377065,129.17,129.08,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347360122,7.80017065,129.17,129.1,7.79901952]
["bitfinex-derivatives","SOLF0:USTF0",1767347360323,0.82377065,129.2,129.12,0.05160277]
["bitfinex-derivatives","SOLF0:USTF0",1767347360523,47.0,129.19,129.12,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347360732,47.0,129.19,129.12,7.79801952]
["bitfinex-derivatives","SOLF0:USTF0",1767347360733,47.82377065,129.19,129.12,7.79801952]
["bitfinex-derivatives","SOLF0:USTF0",1767347361125,139.34377065,129.19,129.12,7.79801952]
["bitfinex-derivatives","SOLF0:USTF0",1767347361429,0.02471815,129.17,129.14,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1767347362126,91.52,129.19,129.14,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1767347362925,18.67926438,129.42,129.14,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1767347362926,0.82377065,129.24,129.15,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347363128,108.4364,129.28,129.2,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347363129,0.82377065,129.28,129.2,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347363334,122.3302,129.33,129.21,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347363335,0.82377065,129.31,129.21,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347363630,0.82377065,129.33,129.23,0.87574481]
["bitfinex-derivatives","SOLF0:USTF0",1767347363836,0.82377065,129.36,129.27,0.05273898]
["bitfinex-derivatives","SOLF0:USTF0",1767347364136,0.82377065,129.39,129.3,0.87768362]
["bitfinex-derivatives","SOLF0:USTF0",1767347364429,108.3189,129.42,129.33,0.054801]
["bitfinex-derivatives","SOLF0:USTF0",1767347364430,0.82377065,129.38,129.33,0.054801]
["bitfinex-derivatives","SOLF0:USTF0",1767347364635,0.82377065,129.41,129.34,0.05762003]
["bitfinex-derivatives","SOLF0:USTF0",1767347364842,0.82377065,129.41,129.25,108.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767347364843,0.82377065,129.45,129.36,0.87500126]
["bitfinex-derivatives","SOLF0:USTF0",1767347365023,47.0,129.44,129.36,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347365330,47.0,129.44,129.39,0.05855366]
["bitfinex-derivatives","SOLF0:USTF0",1767347365524,47.0,129.44,129.36,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347365727,4.74581519,129.48,129.36,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347365926,23.35,129.47,129.36,0.81911952]
["bitfinex-derivatives","SOLF0:USTF0",1767347366128,4.74581519,129.48,129.37,0.99640138]
["bitfinex-derivatives","SOLF0:USTF0",1767347366737,0.05855366,129.44,129.41,0.05031198]
["bitfinex-derivatives","SOLF0:USTF0",1767347367041,0.05855366,129.44,129.35,108.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767347367243,4.74581519,129.48,129.35,199.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767347367535,108.1598,129.61,129.45,0.99640138]
["bitfinex-derivatives","SOLF0:USTF0",1767347367735,108.1824,129.58,129.48,0.99640138]
["bitfinex-derivatives","SOLF0:USTF0",1767347368040,108.1824,129.58,129.43,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767347368041,0.05595791,129.54,129.52,0.05081543]
["bitfinex-derivatives","SOLF0:USTF0",1767347368234,0.05595791,129.54,129.47,0.99640138]
["bitfinex-derivatives","SOLF0:USTF0",1767347368729,61.0,129.57,129.47,0.99640138]
["bitfinex-derivatives","SOLF0:USTF0",1767347369636,0.0501709,129.53,129.51,0.04982045]
["bitfinex-derivatives","SOLF0:USTF0",1767347370029,61.0,129.57,129.51,0.04982045]
["bitfinex-derivatives","SOLF0:USTF0",1767347370536,0.9603747,129.63,129.51,1.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1767347370733,432.2992,129.71,129.51,1.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1767347370734,108.0681,129.72,129.56,0.96793276]
["bitfinex-derivatives","SOLF0:USTF0",1767347370930,432.1385,129.76,129.61,108.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767347370931,0.9603747,129.76,129.61,108.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767347371130,0.05199432,129.7,129.67,0.05612947]
["bitfinex-derivatives","SOLF0:USTF0",1767347371325,0.05199432,129.7,129.59,0.96793276]
["bitfinex-derivatives","SOLF0:USTF0",1767347371326,1.01236902,129.7,129.59,0.96793276]
["bitfinex-derivatives","SOLF0:USTF0",1767347371526,59.9603747,129.69,129.59,0.96793276]
["bitfinex-derivatives","SOLF0:USTF0",1767347372024,59.9603747,129.69,129.6,0.98765806]
["bitfinex-derivatives","SOLF0:USTF0",1767347372025,59.0,129.69,129.6,0.98765806]
["bitfinex-derivatives","SOLF0:USTF0",1767347372423,0.9603747,129.78,129.64,108.1262]
["bitfinex-derivatives","SOLF0:USTF0",1767347372623,0.9603747,129.77,129.63,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1767347373033,0.9603747,129.77,129.65,108.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767347373228,0.9603747,129.77,129.58,324.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767347373229,0.9603747,129.76,129.61,108.1525]
["bitfinex-derivatives","SOLF0:USTF0",1767347373532,0.04815993,129.7,129.62,108.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767347373730,57.0,129.75,129.63,108.132]
["bitfinex-derivatives","SOLF0:USTF0",1767347373936,57.0,129.75,129.63,199.472]
["bitfinex-derivatives","SOLF0:USTF0",1767347374141,57.0,129.75,129.58,108.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767347374142,0.9603747,129.74,129.59,108.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767347374335,0.9603747,129.74,129.58,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347374336,0.9603747,129.71,129.58,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347374532,199.3566,129.73,129.5,108.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767347374533,108.16689345,129.66,129.5,108.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767347374736,0.9603747,129.64,129.5,108.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767347375037,0.9603747,129.62,129.5,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347375233,0.9603747,129.6,129.44,108.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767347375442,0.9603747,129.58,129.45,199.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767347375734,0.05082796,129.53,129.5,0.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1767347375927,0.05082796,129.53,129.44,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767347376127,0.9603747,129.56,129.43,242.09634713]
["bitfinex-derivatives","SOLF0:USTF0",1767347376430,0.9603747,129.56,129.45,108.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767347376739,0.9603747,129.56,129.44,0.02686037]
["bitfinex-derivatives","SOLF0:USTF0",1767347376740,0.9603747,129.55,129.44,0.02686037]
["bitfinex-derivatives","SOLF0:USTF0",1767347377038,0.9603747,129.55,129.48,0.05511176]
["bitfinex-derivatives","SOLF0:USTF0",1767347377635,57.0,129.54,129.48,0.10294765]
["bitfinex-derivatives","SOLF0:USTF0",1767347377835,108.1838,129.58,129.45,0.04783589]
["bitfinex-derivatives","SOLF0:USTF0",1767347378136,0.05546413,129.53,129.5,0.05262915]
["bitfinex-derivatives","SOLF0:USTF0",1767347378340,0.05546413,129.53,129.5,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1767347378838,0.9603747,129.61,129.5,92.85397497]
["bitfinex-derivatives","SOLF0:USTF0",1767347379040,0.9603747,129.61,129.5,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767347379635,0.9603747,129.61,129.51,0.03375184]
["bitfinex-derivatives","SOLF0:USTF0",1767347379833,0.9603747,129.65,129.55,0.08388753]
["bitfinex-derivatives","SOLF0:USTF0",1767347380134,0.9603747,129.65,129.55,0.03375184]
["bitfinex-derivatives","SOLF0:USTF0",1767347380527,0.9603747,129.69,129.56,0.03375184]
["bitfinex-derivatives","SOLF0:USTF0",1767347380729,57.0,129.68,129.6,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1767347380932,92.2003747,129.73,129.63,0.04985063]
["bitfinex-derivatives","SOLF0:USTF0",1767347381138,0.9603747,129.73,129.61,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1767347381343,92.1803747,129.77,129.63,108.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767347381543,0.9603747,129.76,129.61,108.1504]
["bitfinex-derivatives","SOLF0:USTF0",1767347381834,0.9603747,129.76,129.62,0.02659296]
["bitfinex-derivatives","SOLF0:USTF0",1767347381835,0.9603747,129.73,129.62,0.02659296]
["bitfinex-derivatives","SOLF0:USTF0",1767347382042,91.22,129.72,129.66,0.05713931]
["bitfinex-derivatives","SOLF0:USTF0",1767347382238,0.9603747,129.69,129.55,91.24659296]
["bitfinex-derivatives","SOLF0:USTF0",1767347382440,0.9603747,129.68,129.57,0.02659296]
["bitfinex-derivatives","SOLF0:USTF0",1767347383038,0.9603747,129.66,129.53,0.04662705]
["bitfinex-derivatives","SOLF0:USTF0",1767347383341,0.05110663,129.61,129.53,0.04662705]
["bitfinex-derivatives","SOLF0:USTF0",1767347383639,0.9603747,129.67,129.54,0.10461515]
["bitfinex-derivatives","SOLF0:USTF0",1767347383838,57.0,129.66,129.56,0.12452044]
["bitfinex-derivatives","SOLF0:USTF0",1767347384041,92.1603747,129.7,129.58,0.12452044]
["bitfinex-derivatives","SOLF0:USTF0",1767347384250,0.05772475,129.65,129.63,0.04977232]
["bitfinex-derivatives","SOLF0:USTF0",1767347384438,0.9603747,129.74,129.63,0.04977232]
["bitfinex-derivatives","SOLF0:USTF0",1767347384631,0.9603747,129.73,129.62,0.12452044]
["bitfinex-derivatives","SOLF0:USTF0",1767347384939,0.9603747,129.72,129.62,0.12452044]
["bitfinex-derivatives","SOLF0:USTF0",1767347385142,108.0727,129.71,129.59,91.34419367]
["bitfinex-derivatives","SOLF0:USTF0",1767347385439,0.9603747,129.7,129.57,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347385643,0.05740266,129.66,129.64,0.05902821]
["bitfinex-derivatives","SOLF0:USTF0",1767347385845,91.18,129.72,129.64,0.05902821]
["bitfinex-derivatives","SOLF0:USTF0",1767347386033,0.9603747,129.75,129.6,0.16364018]
["bitfinex-derivatives","SOLF0:USTF0",1767347386034,0.9603747,129.74,129.6,0.16364018]
["bitfinex-derivatives","SOLF0:USTF0",1767347386239,0.9603747,129.74,129.64,0.10623752]
["bitfinex-derivatives","SOLF0:USTF0",1767347386752,0.9603747,129.78,129.68,0.05497401]
["bitfinex-derivatives","SOLF0:USTF0",1767347386943,57.0,129.77,129.72,0.05578566]
["bitfinex-derivatives","SOLF0:USTF0",1767347387239,57.9603747,129.77,129.68,0.12558391]
["bitfinex-derivatives","SOLF0:USTF0",1767347387440,202.91448361,129.81,129.72,108.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767347387441,3.74348361,129.81,129.72,108.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767347387648,3.74348361,129.81,129.72,199.2397]
["bitfinex-derivatives","SOLF0:USTF0",1767347387836,3.74348361,129.81,129.72,199.2388]
["bitfinex-derivatives","SOLF0:USTF0",1767347388146,3.74348361,129.81,129.74,108.0395]
["bitfinex-derivatives","SOLF0:USTF0",1767347388333,114.8619,129.89,129.76,0.0571629]
["bitfinex-derivatives","SOLF0:USTF0",1767347388538,53.0,129.88,129.77,199.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767347388734,53.0,129.88,129.78,108.0085]
["bitfinex-derivatives","SOLF0:USTF0",1767347389049,0.9603747,129.9,129.78,108.0085]
["bitfinex-derivatives","SOLF0:USTF0",1767347389250,0.9603747,129.9,129.79,114.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767347389458,0.9603747,129.9,129.79,114.946]
["bitfinex-derivatives","SOLF0:USTF0",1767347389747,0.9603747,129.9,129.76,108.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767347389945,0.9603747,129.89,129.77,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347390245,0.9603747,129.89,129.72,108.0556]
["bitfinex-derivatives","SOLF0:USTF0",1767347390246,0.9603747,129.85,129.72,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347390547,0.9603747,129.92,129.77,108.06721505]
["bitfinex-derivatives","SOLF0:USTF0",1767347390841,0.9603747,129.92,129.8,107.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767347391034,0.9603747,129.92,129.82,107.9786]
["bitfinex-derivatives","SOLF0:USTF0",1767347391234,107.9089,129.91,129.75,108.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767347391439,0.9603747,129.9,129.82,0.04894308]
["bitfinex-derivatives","SOLF0:USTF0",1767347391749,0.9603747,129.9,129.77,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1767347391941,0.9603747,129.88,129.77,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1767347392143,0.9603747,129.88,129.74,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347392335,0.9603747,129.87,129.74,199.1423]
["bitfinex-derivatives","SOLF0:USTF0",1767347392546,0.9603747,129.87,129.75,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1767347392740,0.05263449,129.82,129.73,199.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767347392941,0.9603747,129.85,129.74,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1767347393143,0.9603747,129.85,129.75,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767347393346,91.08,129.88,129.75,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767347393647,0.9603747,129.86,129.7,262.22436439]
["bitfinex-derivatives","SOLF0:USTF0",1767347393838,0.0528931,129.79,129.77,0.05277822]
["bitfinex-derivatives","SOLF0:USTF0",1767347394036,0.0528931,129.79,129.7,154.15126439]
["bitfinex-derivatives","SOLF0:USTF0",1767347394037,0.05852628,129.79,129.71,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347394237,0.9603747,129.83,129.71,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347394238,92.0203747,129.83,129.71,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347394645,0.9603747,129.83,129.71,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347394840,0.9603747,129.83,129.7,154.15126439]
["bitfinex-derivatives","SOLF0:USTF0",1767347394841,0.9603747,129.8,129.7,154.15126439]
["bitfinex-derivatives","SOLF0:USTF0",1767347395038,0.9603747,129.8,129.6,22.6360949]
["bitfinex-derivatives","SOLF0:USTF0",1767347395039,108.0382,129.75,129.74,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1767347395244,108.0543,129.73,129.6,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347395447,199.1143,129.73,129.6,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347395648,108.0796,129.7,129.59,8.99456986]
["bitfinex-derivatives","SOLF0:USTF0",1767347395846,108.0732,129.71,129.59,8.99456986]
["bitfinex-derivatives","SOLF0:USTF0",1767347395847,1.25453444,129.67,129.59,8.99456986]
["bitfinex-derivatives","SOLF0:USTF0",1767347396046,1.25453444,129.65,129.53,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347396255,0.05893177,129.6,129.53,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347396461,0.05893177,129.6,129.51,109.52790044]
["bitfinex-derivatives","SOLF0:USTF0",1767347396670,91.06,129.64,129.52,109.52210044]
["bitfinex-derivatives","SOLF0:USTF0",1767347396866,1.25453444,129.65,129.52,109.51970044]
["bitfinex-derivatives","SOLF0:USTF0",1767347397067,108.0929,129.69,129.55,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347397365,6.948,129.7,129.61,0.05487411]
["bitfinex-derivatives","SOLF0:USTF0",1767347397563,91.06,129.69,129.58,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347397863,6.9467,129.73,129.59,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767347398068,91.06,129.71,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347398371,108.0661,129.72,129.64,0.05774365]
["bitfinex-derivatives","SOLF0:USTF0",1767347398372,0.05152835,129.67,129.64,0.05774365]
["bitfinex-derivatives","SOLF0:USTF0",1767347398566,52.0,129.7,129.61,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347398755,1.25453444,129.76,129.63,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347398963,92.33453444,129.76,129.64,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347399272,92.33453444,129.8,129.68,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347399462,107.9682,129.84,129.72,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347399463,1.25453444,129.84,129.72,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347399766,107.9346,129.88,129.77,0.05213885]
["bitfinex-derivatives","SOLF0:USTF0",1767347399767,1.25453444,129.88,129.77,0.05213885]
["bitfinex-derivatives","SOLF0:USTF0",1767347399965,1.25453444,129.88,129.76,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347399966,109.19823444,129.87,129.76,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347400172,1.25453444,129.86,129.75,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347400371,109.20263444,129.86,129.73,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347400556,1.25453444,129.84,129.71,92.37310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347400762,1.25453444,129.84,129.71,99.32000044]
["bitfinex-derivatives","SOLF0:USTF0",1767347400963,0.05839972,129.79,129.76,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1767347401266,6.9392,129.87,129.76,0.0559875]
["bitfinex-derivatives","SOLF0:USTF0",1767347401459,6.9392,129.87,129.75,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347401460,1.25453444,129.85,129.75,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347401763,107.9503,129.86,129.67,8.24250044]
["bitfinex-derivatives","SOLF0:USTF0",1767347401764,1.25453444,129.81,129.67,8.24250044]
["bitfinex-derivatives","SOLF0:USTF0",1767347401958,109.26893444,129.78,129.63,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347402158,109.26893444,129.78,129.64,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347402159,108.0298,129.76,129.64,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767347402470,1.30966699,129.72,129.59,10.36507401]
["bitfinex-derivatives","SOLF0:USTF0",1767347402666,1.25453444,129.71,129.59,10.36507401]
["bitfinex-derivatives","SOLF0:USTF0",1767347402876,50.0,129.7,129.61,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347403076,108.0226,129.77,129.62,7.94893383]
["bitfinex-derivatives","SOLF0:USTF0",1767347403368,8.19823444,129.78,129.68,0.05921696]
["bitfinex-derivatives","SOLF0:USTF0",1767347403560,1.25453444,129.78,129.66,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347403766,1.25453444,129.78,129.67,6.67045169]
["bitfinex-derivatives","SOLF0:USTF0",1767347403966,1.25453444,129.78,129.66,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347404165,91.06,129.79,129.67,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347404372,0.05270657,129.74,129.72,0.05792567]
["bitfinex-derivatives","SOLF0:USTF0",1767347404666,0.05162813,129.74,129.72,0.05792567]
["bitfinex-derivatives","SOLF0:USTF0",1767347404873,1.59162813,129.74,129.66,6.69234432]
["bitfinex-derivatives","SOLF0:USTF0",1767347405071,109.30193444,129.74,129.64,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347405267,109.30083444,129.74,129.65,6.72038757]
["bitfinex-derivatives","SOLF0:USTF0",1767347405470,109.30083444,129.74,129.6,92.37310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347405471,1.25453444,129.71,129.6,92.37310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347405660,1.25453444,129.71,129.61,6.72434895]
["bitfinex-derivatives","SOLF0:USTF0",1767347405859,109.29493444,129.75,129.65,0.05808306]
["bitfinex-derivatives","SOLF0:USTF0",1767347406075,1.25453444,129.73,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347406369,1.25453444,129.73,129.62,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347406569,1.25453444,129.72,129.63,6.7258693]
["bitfinex-derivatives","SOLF0:USTF0",1767347406761,1.25453444,129.76,129.64,8.01896974]
["bitfinex-derivatives","SOLF0:USTF0",1767347406967,0.04941046,129.71,129.65,6.7258693]
["bitfinex-derivatives","SOLF0:USTF0",1767347407166,0.04941046,129.71,129.66,6.7258693]
["bitfinex-derivatives","SOLF0:USTF0",1767347407367,0.04941046,129.71,129.67,6.7258693]
["bitfinex-derivatives","SOLF0:USTF0",1767347407568,0.04941046,129.71,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347407872,108.0568,129.73,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347407873,1.25453444,129.72,129.64,0.05416149]
["bitfinex-derivatives","SOLF0:USTF0",1767347408172,0.05156533,129.69,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347408473,92.31453444,129.71,129.6,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347408676,1.25453444,129.69,129.59,9.07197357]
["bitfinex-derivatives","SOLF0:USTF0",1767347408879,1.25453444,129.66,129.52,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347409170,0.0524111,129.6,129.58,0.0570084]
["bitfinex-derivatives","SOLF0:USTF0",1767347409369,0.05302168,129.6,129.47,109.55810044]
["bitfinex-derivatives","SOLF0:USTF0",1767347409570,50.0,129.59,129.49,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347410161,50.0,129.59,129.51,108.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767347410367,6.951,129.65,129.54,0.05679263]
["bitfinex-derivatives","SOLF0:USTF0",1767347410368,91.06,129.63,129.54,0.05679263]
["bitfinex-derivatives","SOLF0:USTF0",1767347410573,91.06,129.63,129.52,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347410763,116.35423444,129.62,129.48,8.25260044]
["bitfinex-derivatives","SOLF0:USTF0",1767347410963,116.35423444,129.62,129.5,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347410964,1.25453444,129.62,129.5,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347411166,108.1156,129.66,129.5,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347411167,1.25453444,129.66,129.53,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347411377,1.25453444,129.7,129.58,0.05241902]
["bitfinex-derivatives","SOLF0:USTF0",1767347411578,108.0958,129.68,129.54,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347411777,199.1688,129.69,129.54,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347411778,1.25453444,129.67,129.55,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347412170,1.25453444,129.66,129.55,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347412365,109.38373444,129.64,129.59,0.05124798]
["bitfinex-derivatives","SOLF0:USTF0",1767347412567,0.05504257,129.62,129.51,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347412877,1.25453444,129.64,129.53,8.24970044]
["bitfinex-derivatives","SOLF0:USTF0",1767347413275,1.25453444,129.64,129.53,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347413482,0.0515534,129.6,129.5,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347413778,0.0515534,129.6,129.48,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347413779,1.25453444,129.6,129.48,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347413980,1.25453444,129.6,129.46,199.3738]
["bitfinex-derivatives","SOLF0:USTF0",1767347413981,1.25453444,129.6,129.46,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347413982,1.25453444,129.59,129.46,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347414170,1.25453444,129.58,129.46,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347414375,1.25453444,129.58,129.47,109.56310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347414584,0.05039689,129.54,129.51,0.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1767347414778,1.25453444,129.62,129.51,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1767347414984,1.25453444,129.62,129.5,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347415181,109.40063444,129.62,129.5,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347415378,1.25453444,129.6,129.48,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347415579,8.20813444,129.6,129.48,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767347415781,0.05466438,129.55,129.53,0.05368097]
["bitfinex-derivatives","SOLF0:USTF0",1767347416382,1.25453444,129.6,129.53,0.05368097]
["bitfinex-derivatives","SOLF0:USTF0",1767347417086,1.25453444,129.64,129.53,1.34678141]
["bitfinex-derivatives","SOLF0:USTF0",1767347417277,8.20603444,129.64,129.53,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347417476,0.05501359,129.6,129.57,0.05347685]
["bitfinex-derivatives","SOLF0:USTF0",1767347417976,37.0,129.59,129.49,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347418974,0.05769521,129.55,129.49,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347419389,37.0,129.59,129.49,109.54670044]
["bitfinex-derivatives","SOLF0:USTF0",1767347419586,37.0,129.59,129.5,8.00521812]
["bitfinex-derivatives","SOLF0:USTF0",1767347419787,37.0,129.59,129.51,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347419986,37.0,129.59,129.52,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347420287,37.0,129.59,129.53,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347420583,1.25453444,129.63,129.54,6.764521]
["bitfinex-derivatives","SOLF0:USTF0",1767347420790,92.37453444,129.67,129.55,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347421086,8.20483444,129.66,129.56,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347421285,8.20483444,129.66,129.57,6.71211768]
["bitfinex-derivatives","SOLF0:USTF0",1767347421486,8.20483444,129.66,129.6,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1767347421487,0.04999992,129.63,129.6,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1767347421785,0.04999992,129.63,129.53,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347421985,1.25453444,129.66,129.55,109.49520044]
["bitfinex-derivatives","SOLF0:USTF0",1767347422178,1.25453444,129.66,129.55,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347422489,1.25453444,129.66,129.56,109.48750044]
["bitfinex-derivatives","SOLF0:USTF0",1767347422676,92.37453444,129.69,129.57,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347422880,0.05808942,129.64,129.62,0.05828025]
["bitfinex-derivatives","SOLF0:USTF0",1767347423180,0.05473036,129.64,129.62,0.05828025]
["bitfinex-derivatives","SOLF0:USTF0",1767347423387,0.05473036,129.64,129.54,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347423586,1.25453444,129.66,129.54,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347423888,1.25453444,129.66,129.56,109.48620044]
["bitfinex-derivatives","SOLF0:USTF0",1767347424180,1.25453444,129.66,129.54,108.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767347424181,1.25453444,129.66,129.53,92.43310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347424386,0.05083403,129.61,129.58,0.05145697]
["bitfinex-derivatives","SOLF0:USTF0",1767347424590,0.05083403,129.61,129.58,0.05037047]
["bitfinex-derivatives","SOLF0:USTF0",1767347424885,25.0,129.6,129.53,1.29310044]
["bitfinex-derivatives","SOLF0:USTF0",1767347425580,25.0,129.6,129.54,1.84546406]
["bitfinex-derivatives","SOLF0:USTF0",1767347425779,1.78921152,129.64,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1767347425980,1.78921152,129.64,129.59,0.05097497]
["bitfinex-derivatives","SOLF0:USTF0",1767347426182,1.78921152,129.64,129.51,199.3545]
["bitfinex-derivatives","SOLF0:USTF0",1767347426386,1.78921152,129.64,129.51,201.11103821]
["bitfinex-derivatives","SOLF0:USTF0",1767347426692,50.0,129.6,129.55,108.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767347426985,8.2e-07,129.6,129.55,1.75653821]
["bitfinex-derivatives","SOLF0:USTF0",1767347427186,0.05181321,129.59,129.56,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1767347427590,8.2e-07,129.6,129.56,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1767347428879,0.05269379,129.59,129.56,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1767347429281,8.2e-07,129.6,129.56,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1767347429482,8.2e-07,129.6,129.56,7.00627056]
["bitfinex-derivatives","SOLF0:USTF0",1767347430587,0.05677652,129.59,129.56,0.05117056]
["bitfinex-derivatives","SOLF0:USTF0",1767347431696,0.05677652,129.59,129.53,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347431697,30.93553968,129.56,129.53,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347431900,6.247e-05,129.56,129.53,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347432288,6.247e-05,129.56,129.46,108.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767347432488,6.247e-05,129.56,129.47,199.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767347432688,0.04902235,129.53,129.5,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1767347433695,0.04902235,129.53,129.5,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1767347435593,0.04902235,129.53,129.51,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347437396,6.247e-05,129.56,129.52,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1767347437889,1.79252142,129.56,129.46,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347438090,1.79252142,129.56,129.47,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347438294,0.05882981,129.53,129.5,0.05057516]
["bitfinex-derivatives","SOLF0:USTF0",1767347439593,0.05882981,129.53,129.51,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767347439996,0.05882981,129.53,129.5,0.05057516]
["bitfinex-derivatives","SOLF0:USTF0",1767347440391,0.05882981,129.53,129.5,91.19057516]
["bitfinex-derivatives","SOLF0:USTF0",1767347440593,0.05882981,129.53,129.5,0.05057516]
["bitfinex-derivatives","SOLF0:USTF0",1767347441195,0.05882981,129.53,129.46,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347441396,0.05882981,129.53,129.46,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347441901,0.05882981,129.53,129.47,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1767347442101,0.05882981,129.53,129.46,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347442296,0.05882981,129.53,129.48,0.05868393]
["bitfinex-derivatives","SOLF0:USTF0",1767347442490,1.85128876,129.53,129.48,0.05868393]
["bitfinex-derivatives","SOLF0:USTF0",1767347442687,1.85128876,129.53,129.46,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347443698,1.85128876,129.53,129.43,150.81634713]
["bitfinex-derivatives","SOLF0:USTF0",1767347443699,1.79245895,129.52,129.44,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1767347444596,8.75005895,129.52,129.43,241.97634713]
["bitfinex-derivatives","SOLF0:USTF0",1767347444898,8.75005895,129.52,129.37,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347444899,1.84599714,129.49,129.37,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347445200,1.79245895,129.46,129.37,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1767347445406,1.79245895,129.46,129.35,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347445792,0.05551455,129.42,129.35,98.1263]
["bitfinex-derivatives","SOLF0:USTF0",1767347445995,0.05551455,129.42,129.35,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767347446198,0.05551455,129.42,129.37,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1767347446994,0.05551455,129.42,129.38,0.04911868]
["bitfinex-derivatives","SOLF0:USTF0",1767347448204,1.79245895,129.48,129.38,0.04911868]
["bitfinex-derivatives","SOLF0:USTF0",1767347448406,1.79245895,129.46,129.35,98.1263]
["bitfinex-derivatives","SOLF0:USTF0",1767347448607,1.79245895,129.46,129.35,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767347448810,1.79245895,129.44,129.36,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1767347449204,0.05466722,129.41,129.36,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1767347449899,1.79245895,129.52,129.42,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347450108,1.79245895,129.5,129.4,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347450292,1.79245895,129.5,129.39,98.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767347450892,0.05523697,129.46,129.43,0.05787486]
["bitfinex-derivatives","SOLF0:USTF0",1767347451301,1.79245895,129.52,129.43,0.05787486]
["bitfinex-derivatives","SOLF0:USTF0",1767347451604,108.2209,129.53,129.39,199.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767347451605,1.79245895,129.51,129.39,199.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767347451905,1.79245895,129.49,129.38,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347452107,6.9599,129.48,129.38,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347452293,1.79245895,129.47,129.37,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1767347452495,0.05320313,129.43,129.36,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347452800,0.05320313,129.43,129.34,108.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767347453005,1.79245895,129.47,129.36,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767347453600,0.054507,129.43,129.4,0.0592967]
["bitfinex-derivatives","SOLF0:USTF0",1767347454907,1.79245895,129.47,129.4,0.0592967]
["bitfinex-derivatives","SOLF0:USTF0",1767347455306,108.2256,129.53,129.4,0.0592967]
["bitfinex-derivatives","SOLF0:USTF0",1767347455307,12.79245895,129.51,129.4,0.0592967]
["bitfinex-derivatives","SOLF0:USTF0",1767347455507,19.75075895,129.51,129.41,98.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767347455709,108.2256,129.53,129.42,8.29986053]
["bitfinex-derivatives","SOLF0:USTF0",1767347455908,100.49048358,129.53,129.43,8.29986053]
["bitfinex-derivatives","SOLF0:USTF0",1767347456102,100.49048358,129.53,129.44,8.29986053]
["bitfinex-derivatives","SOLF0:USTF0",1767347456303,0.05752015,129.5,129.45,8.29986053]
["bitfinex-derivatives","SOLF0:USTF0",1767347456502,0.05752015,129.5,129.41,98.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767347456710,9.0,129.49,129.41,98.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767347456903,9.0,129.49,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767347457107,9.0,129.49,129.4,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1767347457304,9.0,129.49,129.36,108.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767347457305,0.05907362,129.46,129.36,108.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767347457513,131.6129,129.48,129.33,117.39319855]
["bitfinex-derivatives","SOLF0:USTF0",1767347457701,2.34418672,129.47,129.34,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1767347458114,2.34418672,129.45,129.36,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767347458410,2.34418672,129.45,129.39,0.05565146]
["bitfinex-derivatives","SOLF0:USTF0",1767347458411,0.05495212,129.42,129.39,0.05565146]
["bitfinex-derivatives","SOLF0:USTF0",1767347460615,2.34418672,129.48,129.39,0.05565146]
["bitfinex-derivatives","SOLF0:USTF0",1767347460815,2.34418672,129.48,129.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347461319,9.30488672,129.47,129.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347461508,2.34418672,129.47,129.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347461713,0.055142,129.44,129.42,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1767347461919,2.34418672,129.47,129.42,119.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1767347462212,9.0,129.49,129.42,210.29484759]
["bitfinex-derivatives","SOLF0:USTF0",1767347462413,2.34418672,129.51,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767347462612,2.34418672,129.54,129.44,108.2953]
["bitfinex-derivatives","SOLF0:USTF0",1767347462818,6.247e-05,129.56,129.48,0.05948134]
["bitfinex-derivatives","SOLF0:USTF0",1767347463110,6.247e-05,129.56,129.45,108.2849]
["bitfinex-derivatives","SOLF0:USTF0",1767347463111,6.247e-05,129.56,129.47,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767347463710,2.34424919,129.56,129.46,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1767347463917,0.0514303,129.52,129.46,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1767347464719,0.0514303,129.52,129.47,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1767347465013,0.0514303,129.52,129.48,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1767347465520,11.39561702,129.52,129.38,108.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767347465721,11.34418672,129.52,129.42,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767347466119,2.34418672,129.51,129.42,98.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767347466322,2.34418672,129.51,129.42,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767347466516,9.0,129.52,129.43,108.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767347466820,9.0,129.52,129.45,0.05352752]
["bitfinex-derivatives","SOLF0:USTF0",1767347467006,9.0,129.52,129.45,91.27352752]
["bitfinex-derivatives","SOLF0:USTF0",1767347467614,2.34418672,129.55,129.45,199.55862752]
["bitfinex-derivatives","SOLF0:USTF0",1767347467814,2.34418672,129.55,129.45,199.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767347468011,2.34418672,129.55,129.46,108.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767347468521,2.34418672,129.55,129.48,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1767347468713,0.04952221,129.53,129.5,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1767347470515,6.247e-05,129.56,129.5,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1767347470719,9.0,129.55,129.5,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1767347471516,0.05298577,129.54,129.5,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1767347472418,6.247e-05,129.56,129.52,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1767347472621,6.247e-05,129.56,129.52,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1767347473516,0.04886718,129.55,129.51,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1767347474630,0.04886718,129.55,129.52,0.05470599]
["bitfinex-derivatives","SOLF0:USTF0",1767347475622,2.3930539,129.55,129.48,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347475832,2.34418672,129.55,129.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347476126,6.9566,129.54,129.47,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347476314,9.30078672,129.54,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347476512,0.05168135,129.51,129.49,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1767347477924,6.95596247,129.56,129.49,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1767347478122,6.247e-05,129.56,129.49,0.05476871]
["bitfinex-derivatives","SOLF0:USTF0",1767347478427,6.247e-05,129.56,129.5,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347478820,0.05117433,129.54,129.52,0.05669877]
["bitfinex-derivatives","SOLF0:USTF0",1767347479026,6.247e-05,129.56,129.52,91.25669877]
["bitfinex-derivatives","SOLF0:USTF0",1767347479913,6.247e-05,129.56,129.52,0.05669877]
["bitfinex-derivatives","SOLF0:USTF0",1767347480113,0.05764882,129.55,129.52,0.05669877]
["bitfinex-derivatives","SOLF0:USTF0",1767347480926,2.40183554,129.55,129.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347481118,2.34418672,129.55,129.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347481334,2.34418672,129.55,129.48,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1767347481729,2.34418672,129.55,129.44,115.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1767347482050,0.05568405,129.53,129.5,0.05815759]
["bitfinex-derivatives","SOLF0:USTF0",1767347484932,2.39987077,129.53,129.43,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347485133,2.34418672,129.53,129.43,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347485530,9.30168672,129.53,129.45,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1767347485920,0.05389545,129.5,129.48,0.05759195]
["bitfinex-derivatives","SOLF0:USTF0",1767347487032,91.18006247,129.56,129.48,0.05759195]
["bitfinex-derivatives","SOLF0:USTF0",1767347487232,94.19131852,129.56,129.47,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1767347487428,94.19131852,129.56,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347487627,94.19131852,129.56,129.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347488134,0.05076777,129.53,129.5,0.05738384]
["bitfinex-derivatives","SOLF0:USTF0",1767347489020,7.00816777,129.53,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347489222,3.01125605,129.53,129.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347489423,6.9587,129.5,129.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347489634,3.01125605,129.53,129.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347490030,3.01125605,129.53,129.42,97.91792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347490031,0.04975235,129.51,129.42,97.91792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347490229,3.01125605,129.53,129.42,97.91792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347490437,6.9575,129.52,129.45,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767347490933,0.05423771,129.5,129.47,0.0490801]
["bitfinex-derivatives","SOLF0:USTF0",1767347491327,3.01131852,129.56,129.47,0.0490801]
["bitfinex-derivatives","SOLF0:USTF0",1767347491527,3.01131852,129.56,129.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347491736,6.247e-05,129.56,129.52,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1767347492039,6.247e-05,129.56,129.48,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347492540,0.04873146,129.53,129.45,91.32949098]
["bitfinex-derivatives","SOLF0:USTF0",1767347492730,3.01125605,129.55,129.45,199.61419098]
["bitfinex-derivatives","SOLF0:USTF0",1767347492929,6.247e-05,129.56,129.49,108.2514]
["bitfinex-derivatives","SOLF0:USTF0",1767347493328,6.247e-05,129.56,129.5,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1767347493534,0.05567768,129.54,129.51,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1767347494426,0.05567768,129.54,129.45,0.2313925]
["bitfinex-derivatives","SOLF0:USTF0",1767347494625,6.9563,129.55,129.47,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767347494825,3.01131852,129.56,129.47,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767347495230,3.01131852,129.56,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347495231,6.957,129.54,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347495440,0.05826055,129.51,129.49,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1767347495742,3.01131852,129.56,129.49,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1767347496038,3.01131852,129.56,129.5,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1767347496829,0.04979052,129.54,129.45,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347497035,0.04979052,129.54,129.44,108.64841163]
["bitfinex-derivatives","SOLF0:USTF0",1767347497036,3.01125605,129.55,129.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767347497340,6.9571,129.53,129.44,108.64841163]
["bitfinex-derivatives","SOLF0:USTF0",1767347497532,6.9571,129.53,129.43,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347497533,3.01125605,129.53,129.43,6.71792508]
["bitfinex-derivatives","SOLF0:USTF0",1767347497730,3.01125605,129.53,129.41,374.03896618]
["bitfinex-derivatives","SOLF0:USTF0",1767347497731,3.01125605,129.51,129.41,272.44239126]
["bitfinex-derivatives","SOLF0:USTF0",1767347497933,0.0500814,129.47,129.45,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767347498230,3.01125605,129.51,129.45,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767347498940,9.96935605,129.51,129.45,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767347499138,0.04900108,129.49,129.45,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767347501932,3.06025713,129.49,129.43,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1767347502138,3.06025713,129.49,129.41,265.36755455]
["bitfinex-derivatives","SOLF0:USTF0",1767347502338,3.01125605,129.49,129.41,265.36755455]
["bitfinex-derivatives","SOLF0:USTF0",1767347502540,3.01125605,129.49,129.41,272.33075455]
["bitfinex-derivatives","SOLF0:USTF0",1767347502843,3.01125605,129.49,129.41,265.36755455]
["bitfinex-derivatives","SOLF0:USTF0",1767347503043,3.01125605,129.49,129.42,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1767347503239,0.05774859,129.47,129.44,0.05871712]
["bitfinex-derivatives","SOLF0:USTF0",1767347503443,3.01125605,129.49,129.44,119.05871712]
["bitfinex-derivatives","SOLF0:USTF0",1767347504040,3.01125605,129.49,129.44,126.02051712]
["bitfinex-derivatives","SOLF0:USTF0",1767347504338,0.05221555,129.48,129.44,119.05871712]
["bitfinex-derivatives","SOLF0:USTF0",1767347504843,6.9591,129.5,129.44,119.05871712]
["bitfinex-derivatives","SOLF0:USTF0",1767347504844,94.19125605,129.52,129.44,126.02031712]
["bitfinex-derivatives","SOLF0:USTF0",1767347505059,94.19125605,129.52,129.44,125.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767347505346,94.19125605,129.52,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767347505848,0.05366372,129.49,129.43,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347506534,0.05366372,129.49,129.43,13.97822393]
["bitfinex-derivatives","SOLF0:USTF0",1767347506737,3.06491977,129.49,129.41,272.38357848]
["bitfinex-derivatives","SOLF0:USTF0",1767347506940,0.04942731,129.46,129.44,0.05449304]
["bitfinex-derivatives","SOLF0:USTF0",1767347507847,94.19125605,129.52,129.44,0.05449304]
["bitfinex-derivatives","SOLF0:USTF0",1767347508041,94.19125605,129.52,129.43,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347508340,6.9588,129.5,129.44,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767347508546,6.9588,129.5,129.43,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347508840,0.04904933,129.48,129.45,0.05572587]
["bitfinex-derivatives","SOLF0:USTF0",1767347512540,0.04904933,129.48,129.45,7.01702587]
["bitfinex-derivatives","SOLF0:USTF0",1767347512937,0.04904933,129.48,129.45,0.05572587]
["bitfinex-derivatives","SOLF0:USTF0",1767347515362,3.06030538,129.48,129.42,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347515653,3.06030538,129.48,129.39,0.86292849]
["bitfinex-derivatives","SOLF0:USTF0",1767347515654,6.9608,129.46,129.41,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347515955,3.16154013,129.46,129.39,13.98012393]
["bitfinex-derivatives","SOLF0:USTF0",1767347516161,3.16154013,129.46,129.38,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347516344,0.05468505,129.43,129.38,7.01602393]
["bitfinex-derivatives","SOLF0:USTF0",1767347517044,0.05468505,129.43,129.39,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767347517550,0.05468505,129.43,129.36,219.08396043]
["bitfinex-derivatives","SOLF0:USTF0",1767347517551,0.05468505,129.43,129.4,0.05635753]
["bitfinex-derivatives","SOLF0:USTF0",1767347519356,0.05468505,129.43,129.37,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767347520555,3.16154013,129.49,129.39,1.13985801]
["bitfinex-derivatives","SOLF0:USTF0",1767347520751,3.16154013,129.49,129.39,1.09095174]
["bitfinex-derivatives","SOLF0:USTF0",1767347521144,3.16154013,129.49,129.4,92.34956368]
["bitfinex-derivatives","SOLF0:USTF0",1767347521350,3.16154013,129.49,129.4,1.10956368]
["bitfinex-derivatives","SOLF0:USTF0",1767347521651,0.05117172,129.46,129.43,0.04961886]
["bitfinex-derivatives","SOLF0:USTF0",1767347521846,3.16154013,129.45,129.37,120.10956368]
["bitfinex-derivatives","SOLF0:USTF0",1767347522347,94.38154013,129.45,129.37,120.10956368]
["bitfinex-derivatives","SOLF0:USTF0",1767347522555,6.9624,129.43,129.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347522757,0.05946777,129.41,129.39,0.05700248]
["bitfinex-derivatives","SOLF0:USTF0",1767347522955,0.05946777,129.41,129.34,1.12796662]
["bitfinex-derivatives","SOLF0:USTF0",1767347523856,0.05946777,129.41,129.36,0.05177798]
["bitfinex-derivatives","SOLF0:USTF0",1767347524852,0.05946777,129.41,129.36,1.23378769]
["bitfinex-derivatives","SOLF0:USTF0",1767347525254,3.16154013,129.45,129.36,1.23378769]
["bitfinex-derivatives","SOLF0:USTF0",1767347525454,91.24,129.47,129.37,1.18200971]
["bitfinex-derivatives","SOLF0:USTF0",1767347525759,6.9614,129.45,129.38,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1767347525953,3.16154013,129.46,129.37,1.18200971]
["bitfinex-derivatives","SOLF0:USTF0",1767347526155,0.05177033,129.43,129.4,0.04902543]
["bitfinex-derivatives","SOLF0:USTF0",1767347526654,23.2,129.42,129.31,10.56701693]
["bitfinex-derivatives","SOLF0:USTF0",1767347526856,10.12544013,129.41,129.31,1.21709715]
["bitfinex-derivatives","SOLF0:USTF0",1767347527556,10.12544013,129.41,129.35,0.05248146]
["bitfinex-derivatives","SOLF0:USTF0",1767347527557,0.0490778,129.37,129.35,0.05248146]
["bitfinex-derivatives","SOLF0:USTF0",1767347527760,98.2029,129.43,129.35,1.23778127]
["bitfinex-derivatives","SOLF0:USTF0",1767347527970,98.2029,129.43,129.35,1.18529981]
["bitfinex-derivatives","SOLF0:USTF0",1767347528263,6.963,129.42,129.35,1.18529981]
["bitfinex-derivatives","SOLF0:USTF0",1767347528464,3.16154013,129.43,129.32,5.17253]
["bitfinex-derivatives","SOLF0:USTF0",1767347528659,0.04919704,129.39,129.36,0.05321687]
["bitfinex-derivatives","SOLF0:USTF0",1767347529465,7.01379704,129.39,129.32,1.18529981]
["bitfinex-derivatives","SOLF0:USTF0",1767347529668,3.21073717,129.39,129.32,1.18529981]
["bitfinex-derivatives","SOLF0:USTF0",1767347530563,3.21073717,129.39,129.34,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1767347530868,3.21073717,129.39,129.29,103.45301738]
["bitfinex-derivatives","SOLF0:USTF0",1767347531063,3.16154013,129.39,129.29,5.22341738]
["bitfinex-derivatives","SOLF0:USTF0",1767347531269,3.16154013,129.39,129.29,1.23618719]
["bitfinex-derivatives","SOLF0:USTF0",1767347531463,3.16154013,129.38,129.29,1.23618719]
["bitfinex-derivatives","SOLF0:USTF0",1767347531766,0.0548811,129.35,129.32,0.0508604]
["bitfinex-derivatives","SOLF0:USTF0",1767347532461,7.0216811,129.35,129.29,1.23618719]
["bitfinex-derivatives","SOLF0:USTF0",1767347532665,7.0216811,129.35,129.27,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1767347532666,0.0548811,129.35,129.27,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1767347532867,3.16154013,129.36,129.26,92.51281882]
["bitfinex-derivatives","SOLF0:USTF0",1767347533059,3.16154013,129.36,129.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347533060,3.16154013,129.34,129.25,8.24120897]
["bitfinex-derivatives","SOLF0:USTF0",1767347533561,3.16154013,129.34,129.23,95.26723019]
["bitfinex-derivatives","SOLF0:USTF0",1767347533562,0.05850125,129.31,129.23,102.24013019]
["bitfinex-derivatives","SOLF0:USTF0",1767347533769,3.16154013,129.32,129.22,1.26920897]
["bitfinex-derivatives","SOLF0:USTF0",1767347534562,0.05160546,129.28,129.26,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1767347534766,0.05160546,129.28,129.22,1.26920897]
["bitfinex-derivatives","SOLF0:USTF0",1767347535079,0.05160546,129.28,129.2,1.35766739]
["bitfinex-derivatives","SOLF0:USTF0",1767347535268,3.16154013,129.28,129.2,1.35766739]
["bitfinex-derivatives","SOLF0:USTF0",1767347535669,3.16154013,129.31,129.23,0.04889013]
["bitfinex-derivatives","SOLF0:USTF0",1767347535871,3.16154013,129.31,129.21,1.35766739]
["bitfinex-derivatives","SOLF0:USTF0",1767347536467,6.9681,129.33,129.24,1.31631386]
["bitfinex-derivatives","SOLF0:USTF0",1767347536767,0.05580035,129.3,129.27,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1767347537662,0.05580035,129.3,129.22,10.96053019]
["bitfinex-derivatives","SOLF0:USTF0",1767347537859,3.16154013,129.32,129.22,10.96053019]
["bitfinex-derivatives","SOLF0:USTF0",1767347538274,3.16154013,129.32,129.23,8.32083157]
["bitfinex-derivatives","SOLF0:USTF0",1767347538463,3.16154013,129.32,129.24,1.34783157]
["bitfinex-derivatives","SOLF0:USTF0",1767347538768,0.04952391,129.29,129.21,1.34783157]
["bitfinex-derivatives","SOLF0:USTF0",1767347538968,6.969,129.31,129.22,8.33677908]
["bitfinex-derivatives","SOLF0:USTF0",1767347539369,6.9696,129.3,129.22,1.36327908]
["bitfinex-derivatives","SOLF0:USTF0",1767347539573,108.4158,129.3,129.19,120.36327908]
["bitfinex-derivatives","SOLF0:USTF0",1767347539771,0.05283426,129.26,129.19,1.36327908]
["bitfinex-derivatives","SOLF0:USTF0",1767347540762,0.05283426,129.26,129.19,8.33847908]
["bitfinex-derivatives","SOLF0:USTF0",1767347541267,0.05283426,129.26,129.17,1.39374219]
["bitfinex-derivatives","SOLF0:USTF0",1767347541470,3.16154013,129.28,129.19,1.39374219]
["bitfinex-derivatives","SOLF0:USTF0",1767347542264,3.16154013,129.28,129.2,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767347542460,0.05158771,129.25,129.23,0.05072033]
["bitfinex-derivatives","SOLF0:USTF0",1767347542880,10.13064013,129.31,129.23,0.05072033]
["bitfinex-derivatives","SOLF0:USTF0",1767347543176,3.16154013,129.31,129.21,92.7074138]
["bitfinex-derivatives","SOLF0:USTF0",1767347543676,10.13104013,129.3,129.22,1.31582609]
["bitfinex-derivatives","SOLF0:USTF0",1767347543977,0.05447353,129.27,129.25,0.05533735]
["bitfinex-derivatives","SOLF0:USTF0",1767347544869,3.16154013,129.34,129.25,1.40073307]
["bitfinex-derivatives","SOLF0:USTF0",1767347545074,3.16154013,129.34,129.25,1.34539572]
["bitfinex-derivatives","SOLF0:USTF0",1767347545268,6.9686,129.32,129.23,98.3131]
["bitfinex-derivatives","SOLF0:USTF0",1767347545470,3.16154013,129.33,129.24,1.36492317]
["bitfinex-derivatives","SOLF0:USTF0",1767347545873,0.05340128,129.3,129.27,0.05655293]
["bitfinex-derivatives","SOLF0:USTF0",1767347546274,0.05340128,129.3,129.27,119.05655293]
["bitfinex-derivatives","SOLF0:USTF0",1767347546477,0.05340128,129.3,129.27,0.05655293]
["bitfinex-derivatives","SOLF0:USTF0",1767347546681,0.05340128,129.3,129.24,1.36492317]
["bitfinex-derivatives","SOLF0:USTF0",1767347546871,3.50078197,129.3,129.22,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347547174,108.4416,129.27,129.17,1.40706741]
["bitfinex-derivatives","SOLF0:USTF0",1767347547377,3.44738069,129.25,129.14,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347547585,3.44738069,129.25,129.13,508.21684932]
["bitfinex-derivatives","SOLF0:USTF0",1767347547586,10.41948069,129.25,129.16,10.44814851]
["bitfinex-derivatives","SOLF0:USTF0",1767347547883,0.0586174,129.21,129.18,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1767347549970,0.0586174,129.21,129.14,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1767347550286,6.9738,129.22,129.14,94.83134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347550782,6.9731,129.24,129.15,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347551086,0.04936479,129.21,129.17,0.05040832]
["bitfinex-derivatives","SOLF0:USTF0",1767347551282,0.04936479,129.21,129.18,0.05497649]
["bitfinex-derivatives","SOLF0:USTF0",1767347551483,6.9722,129.25,129.18,3.526325]
["bitfinex-derivatives","SOLF0:USTF0",1767347551682,3.44738069,129.26,129.18,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347552482,0.04970679,129.23,129.21,0.05625544]
["bitfinex-derivatives","SOLF0:USTF0",1767347556883,0.04970679,129.23,129.18,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347557896,0.04970679,129.23,129.19,0.049616]
["bitfinex-derivatives","SOLF0:USTF0",1767347559382,101.77768069,129.29,129.2,10.44584851]
["bitfinex-derivatives","SOLF0:USTF0",1767347559581,3.44738069,129.29,129.21,94.85134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347559789,26.64738069,129.32,129.22,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347559994,3.44738069,129.32,129.24,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767347560298,6.9681,129.33,129.24,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347560483,0.05552618,129.29,129.27,0.04947266]
["bitfinex-derivatives","SOLF0:USTF0",1767347560678,0.05928158,129.29,129.27,0.05509366]
["bitfinex-derivatives","SOLF0:USTF0",1767347561797,3.44738069,129.28,129.17,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347561993,3.44738069,129.28,129.18,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347562797,0.04932584,129.24,129.22,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1767347564189,10.41838069,129.28,129.22,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1767347564490,6.97,129.29,129.22,3.51783799]
["bitfinex-derivatives","SOLF0:USTF0",1767347564690,6.97,129.29,129.22,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347565096,0.05022939,129.27,129.24,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1767347569394,0.05022939,129.27,129.22,115.30367688]
["bitfinex-derivatives","SOLF0:USTF0",1767347569395,3.49761008,129.27,129.22,115.30367688]
["bitfinex-derivatives","SOLF0:USTF0",1767347569592,6.9716,129.26,129.22,115.30367688]
["bitfinex-derivatives","SOLF0:USTF0",1767347570494,0.05081886,129.25,129.23,0.0469586]
["bitfinex-derivatives","SOLF0:USTF0",1767347570686,0.05081886,129.25,129.23,115.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1767347572199,26.64738069,129.3,129.23,115.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1767347572893,10.41718069,129.3,129.23,115.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1767347573294,0.0593678,129.28,129.23,115.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1767347573594,0.0593678,129.28,129.23,122.32363548]
["bitfinex-derivatives","SOLF0:USTF0",1767347574395,0.0593678,129.28,129.24,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767347574595,6.9688,129.32,129.24,3.47134851]
["bitfinex-derivatives","SOLF0:USTF0",1767347574895,6.9688,129.32,129.26,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767347575097,10.41518069,129.33,129.26,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767347575598,0.05886446,129.31,129.28,0.05828063]
["bitfinex-derivatives","SOLF0:USTF0",1767347577303,3.69926239,129.36,129.28,0.05828063]
["bitfinex-derivatives","SOLF0:USTF0",1767347577493,3.69926239,129.36,129.28,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1767347577804,10.66566239,129.36,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347578297,0.05942106,129.33,129.31,0.05435143]
["bitfinex-derivatives","SOLF0:USTF0",1767347580996,0.05942106,129.33,129.31,115.35802831]
["bitfinex-derivatives","SOLF0:USTF0",1767347581200,95.05926239,129.39,129.33,115.30367688]
["bitfinex-derivatives","SOLF0:USTF0",1767347581386,3.69926239,129.37,129.33,103.49527688]
["bitfinex-derivatives","SOLF0:USTF0",1767347581593,27.18723019,129.37,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347582096,0.05496331,129.34,129.31,0.05379066]
["bitfinex-derivatives","SOLF0:USTF0",1767347582606,7.02216331,129.34,129.31,0.05379066]
["bitfinex-derivatives","SOLF0:USTF0",1767347583307,0.05496331,129.34,129.31,0.05379066]
["bitfinex-derivatives","SOLF0:USTF0",1767347584792,7.02216331,129.34,129.31,0.05379066]
["bitfinex-derivatives","SOLF0:USTF0",1767347585701,0.05496331,129.34,129.26,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1767347586001,199.7056,129.36,129.26,214.13455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347586196,6.9672,129.35,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347586403,91.34,129.36,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347586597,108.3403,129.39,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347586598,222.8803,129.39,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347586803,0.0581598,129.33,129.31,0.05222361]
["bitfinex-derivatives","SOLF0:USTF0",1767347587005,222.8803,129.39,129.31,0.05638074]
["bitfinex-derivatives","SOLF0:USTF0",1767347587204,222.8803,129.39,129.28,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347587794,6.9668,129.35,129.29,10.74425705]
["bitfinex-derivatives","SOLF0:USTF0",1767347587995,0.05855936,129.33,129.31,0.05073164]
["bitfinex-derivatives","SOLF0:USTF0",1767347593202,6.9667,129.35,129.31,0.05073164]
["bitfinex-derivatives","SOLF0:USTF0",1767347594206,0.05872601,129.34,129.31,0.05073164]
["bitfinex-derivatives","SOLF0:USTF0",1767347597812,7.02592601,129.34,129.31,0.05073164]
["bitfinex-derivatives","SOLF0:USTF0",1767347601308,0.05872601,129.34,129.25,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347601514,131.5755,129.35,129.25,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347601703,91.32,129.34,129.25,3.77455705]
["bitfinex-derivatives","SOLF0:USTF0",1767347602105,131.5755,129.35,129.25,10.74615705]
["bitfinex-derivatives","SOLF0:USTF0",1767347602106,6.9689,129.31,129.25,10.74615705]
["bitfinex-derivatives","SOLF0:USTF0",1767347602307,0.05294087,129.29,129.27,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1767347603221,6.9685,129.32,129.27,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1767347604111,0.05165789,129.31,129.27,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1767347606020,0.05165789,129.31,129.27,7.02404203]
["bitfinex-derivatives","SOLF0:USTF0",1767347606917,23.31294847,129.37,129.28,3.93972785]
["bitfinex-derivatives","SOLF0:USTF0",1767347607108,91.45294847,129.37,129.29,3.93972785]
["bitfinex-derivatives","SOLF0:USTF0",1767347607913,0.05925872,129.34,129.32,0.04875785]
["bitfinex-derivatives","SOLF0:USTF0",1767347623923,0.05925872,129.34,129.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347624943,0.05925872,129.34,129.31,0.05122455]
["bitfinex-derivatives","SOLF0:USTF0",1767347626031,7.02655872,129.34,129.31,0.05122455]
["bitfinex-derivatives","SOLF0:USTF0",1767347628339,0.05925872,129.34,129.31,0.05122455]
["bitfinex-derivatives","SOLF0:USTF0",1767347630329,7.02695872,129.34,129.31,0.05122455]
["bitfinex-derivatives","SOLF0:USTF0",1767347630530,91.32,129.38,129.31,122.9909524]
["bitfinex-derivatives","SOLF0:USTF0",1767347630737,0.11294847,129.39,129.32,3.93972785]
["bitfinex-derivatives","SOLF0:USTF0",1767347630925,91.43188846,129.41,129.33,3.78131745]
["bitfinex-derivatives","SOLF0:USTF0",1767347631128,0.11188846,129.41,129.33,3.78131745]
["bitfinex-derivatives","SOLF0:USTF0",1767347631334,91.43188846,129.41,129.33,3.78131745]
["bitfinex-derivatives","SOLF0:USTF0",1767347631541,91.43188846,129.41,129.36,0.05590544]
["bitfinex-derivatives","SOLF0:USTF0",1767347631542,0.05001451,129.38,129.36,0.05590544]
["bitfinex-derivatives","SOLF0:USTF0",1767347635741,0.05001451,129.38,129.33,122.78131745]
["bitfinex-derivatives","SOLF0:USTF0",1767347636734,0.05001451,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347637442,0.15622068,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347638945,6.9658,129.37,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347640345,7.01511451,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347641152,0.05001451,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347641644,7.01511451,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347644244,0.15622068,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347644743,1.64611326,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347644949,92.94611326,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347645151,91.45622068,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347645347,1.64611326,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347645554,92.94611326,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347645847,6.9663,129.36,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347646042,92.94611326,129.38,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347646454,6.9656,129.37,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347648853,1.59609875,129.37,129.34,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1767347649058,0.05621874,129.36,129.29,95.46396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347649849,6.9667,129.35,129.3,4.14396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347650055,0.05336017,129.34,129.31,0.05186789]
["bitfinex-derivatives","SOLF0:USTF0",1767347650355,91.3,129.37,129.31,4.1958347]
["bitfinex-derivatives","SOLF0:USTF0",1767347650549,91.3,129.37,129.32,4.14396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347650753,0.10957891,129.4,129.33,95.46396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347651142,0.04869134,129.38,129.35,0.05818157]
["bitfinex-derivatives","SOLF0:USTF0",1767347651948,108.2997,129.44,129.35,0.05818157]
["bitfinex-derivatives","SOLF0:USTF0",1767347651949,1.48989258,129.45,129.36,4.14396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347652153,0.10957891,129.44,129.37,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767347652546,6.9624,129.43,129.37,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767347652742,6.9624,129.43,129.37,95.48396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347652951,0.05426282,129.41,129.39,0.05793521]
["bitfinex-derivatives","SOLF0:USTF0",1767347657154,0.05426282,129.41,129.34,5.63385939]
["bitfinex-derivatives","SOLF0:USTF0",1767347657356,1.48989258,129.4,129.34,95.46396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347657752,6.9646,129.39,129.34,4.14396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347657950,6.9646,129.39,129.34,95.46396681]
["bitfinex-derivatives","SOLF0:USTF0",1767347658259,0.05716967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347659759,0.05716967,129.38,129.35,91.37606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347660350,0.05716967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347660957,7.02226967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347661958,0.05716967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347662967,7.02226967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347663668,0.05716967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347666458,7.02256967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347667172,0.05716967,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347667670,0.10930519,129.41,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347668770,0.05077431,129.39,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347670664,7.01557431,129.39,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347673574,6.9653,129.38,129.35,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1767347673770,108.4511795,129.45,129.37,3.88630654]
["bitfinex-derivatives","SOLF0:USTF0",1767347673972,1.64997208,129.44,129.37,3.88630654]
["bitfinex-derivatives","SOLF0:USTF0",1767347674278,108.2911,129.45,129.36,1.48989258]
["bitfinex-derivatives","SOLF0:USTF0",1767347674279,6.9612,129.46,129.39,3.88630654]
["bitfinex-derivatives","SOLF0:USTF0",1767347674568,8.45109258,129.46,129.39,3.88630654]
["bitfinex-derivatives","SOLF0:USTF0",1767347674761,6.9614,129.45,129.39,111.25524175]
["bitfinex-derivatives","SOLF0:USTF0",1767347674961,0.21905921,129.44,129.39,107.36893521]
["bitfinex-derivatives","SOLF0:USTF0",1767347675162,1.48989258,129.42,129.39,95.52415729]
["bitfinex-derivatives","SOLF0:USTF0",1767347675867,1.59416027,129.42,129.39,95.52415729]
["bitfinex-derivatives","SOLF0:USTF0",1767347676069,1.59416027,129.42,129.39,95.5759807]
["bitfinex-derivatives","SOLF0:USTF0",1767347678172,1.59416027,129.42,129.39,0.05182341]
["bitfinex-derivatives","SOLF0:USTF0",1767347678676,7.06746769,129.42,129.39,0.05182341]
["bitfinex-derivatives","SOLF0:USTF0",1767347678875,8.55736027,129.42,129.39,0.05182341]
["bitfinex-derivatives","SOLF0:USTF0",1767347682276,1.48989258,129.4,129.34,99.41046383]
["bitfinex-derivatives","SOLF0:USTF0",1767347682472,0.05244428,129.39,129.31,96.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1767347682776,0.05244428,129.39,129.32,3.88630654]
["bitfinex-derivatives","SOLF0:USTF0",1767347682977,7.01704428,129.39,129.32,10.85450654]
["bitfinex-derivatives","SOLF0:USTF0",1767347683176,0.05521802,129.37,129.34,0.05935916]
["bitfinex-derivatives","SOLF0:USTF0",1767347695289,7.01724428,129.39,129.34,0.05935916]
["bitfinex-derivatives","SOLF0:USTF0",1767347696188,293.0,129.63,129.34,0.05935916]
["bitfinex-derivatives","SOLF0:USTF0",1767347696189,0.05834791,129.6,129.48,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347696381,8.2e-07,129.6,129.57,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347696580,108.0686,129.72,129.57,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347696581,1.48989258,129.72,129.59,109.65909258]
["bitfinex-derivatives","SOLF0:USTF0",1767347696783,1.48989258,129.73,129.63,1.48989258]
["bitfinex-derivatives","SOLF0:USTF0",1767347696981,1.48989258,129.72,129.62,1.48989258]
["bitfinex-derivatives","SOLF0:USTF0",1767347697181,1.48989258,129.68,129.59,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347697386,0.05933933,129.65,129.62,0.05800615]
["bitfinex-derivatives","SOLF0:USTF0",1767347697890,0.05933933,129.65,129.63,6.86530113]
["bitfinex-derivatives","SOLF0:USTF0",1767347698094,0.05933933,129.65,129.62,0.05800615]
["bitfinex-derivatives","SOLF0:USTF0",1767347698293,1.54923191,129.65,129.57,92.78989258]
["bitfinex-derivatives","SOLF0:USTF0",1767347698490,138.2561,129.67,129.57,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347698687,4.11891551,129.65,129.54,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347699091,4.11891551,129.64,129.54,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347699293,0.05585284,129.6,129.58,0.05392766]
["bitfinex-derivatives","SOLF0:USTF0",1767347700392,4.11891551,129.64,129.58,0.05392766]
["bitfinex-derivatives","SOLF0:USTF0",1767347701399,0.04999431,129.62,129.58,0.05392766]
["bitfinex-derivatives","SOLF0:USTF0",1767347702798,62.0,129.61,129.58,0.05392766]
["bitfinex-derivatives","SOLF0:USTF0",1767347703690,62.0,129.61,129.55,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347704097,66.11891551,129.61,129.52,7.74045447]
["bitfinex-derivatives","SOLF0:USTF0",1767347704400,66.11891551,129.61,129.52,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347704601,4.11891551,129.61,129.52,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347704802,0.04909901,129.58,129.55,0.0512445]
["bitfinex-derivatives","SOLF0:USTF0",1767347705000,0.04909901,129.58,129.52,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347705204,0.04909901,129.58,129.5,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347705502,4.11891551,129.58,129.5,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347705697,66.11891551,129.57,129.47,203.25171795]
["bitfinex-derivatives","SOLF0:USTF0",1767347705905,66.11891551,129.57,129.48,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347706100,0.05526833,129.54,129.51,0.05668436]
["bitfinex-derivatives","SOLF0:USTF0",1767347718701,0.05526833,129.54,129.48,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347719321,0.05526833,129.54,129.49,6.08684759]
["bitfinex-derivatives","SOLF0:USTF0",1767347719603,0.05074074,129.53,129.5,0.05526152]
["bitfinex-derivatives","SOLF0:USTF0",1767347722210,66.11891551,129.57,129.5,3.82127947]
["bitfinex-derivatives","SOLF0:USTF0",1767347723117,0.0553306,129.55,129.5,3.82127947]
["bitfinex-derivatives","SOLF0:USTF0",1767347723809,62.0,129.57,129.52,3.76601795]
["bitfinex-derivatives","SOLF0:USTF0",1767347724810,0.05428612,129.56,129.53,0.05579717]
["bitfinex-derivatives","SOLF0:USTF0",1767347725814,0.05428612,129.56,129.54,6.82619452]
["bitfinex-derivatives","SOLF0:USTF0",1767347726011,0.05428612,129.56,129.55,6.82619452]
["bitfinex-derivatives","SOLF0:USTF0",1767347727309,62.0,129.57,129.55,6.82619452]
["bitfinex-derivatives","SOLF0:USTF0",1767347727511,62.0,129.57,129.56,6.82619452]
["bitfinex-derivatives","SOLF0:USTF0",1767347728115,65.96741048,129.57,129.53,0.05579717]
["bitfinex-derivatives","SOLF0:USTF0",1767347728312,0.22892317,129.56,129.48,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347728506,62.0,129.57,129.5,114.44547458]
["bitfinex-derivatives","SOLF0:USTF0",1767347728708,108.1343,129.64,129.53,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347728709,0.173126,129.62,129.53,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347729411,0.05169558,129.59,129.56,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1767347729614,62.0,129.58,129.56,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1767347730918,62.0,129.58,129.49,227.2511]
["bitfinex-derivatives","SOLF0:USTF0",1767347730919,2.43466708,129.57,129.47,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347731212,91.29383744,129.6,129.51,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347731712,0.11383744,129.6,129.51,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347731907,0.05853652,129.57,129.54,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1767347733515,0.11383744,129.63,129.55,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347734117,2.32082964,129.64,129.55,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347734118,64.4932036,129.62,129.55,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347734620,0.05584453,129.6,129.57,0.05315133]
["bitfinex-derivatives","SOLF0:USTF0",1767347740622,7.00914453,129.6,129.57,0.05315133]
["bitfinex-derivatives","SOLF0:USTF0",1767347740816,0.11922263,129.59,129.53,6.97875275]
["bitfinex-derivatives","SOLF0:USTF0",1767347741021,2.32082964,129.58,129.52,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347741821,0.05537315,129.56,129.54,0.05216859]
["bitfinex-derivatives","SOLF0:USTF0",1767347743516,9.27522964,129.58,129.54,0.05216859]
["bitfinex-derivatives","SOLF0:USTF0",1767347744618,7.00368155,129.57,129.54,0.05216859]
["bitfinex-derivatives","SOLF0:USTF0",1767347744826,7.00368155,129.57,129.51,6.97875275]
["bitfinex-derivatives","SOLF0:USTF0",1767347745014,7.00368155,129.57,129.5,136.81899769]
["bitfinex-derivatives","SOLF0:USTF0",1767347745921,7.00368155,129.57,129.52,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1767347748525,7.07462263,129.56,129.52,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1767347748826,2.32082964,129.54,129.48,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347749027,2.44005227,129.54,129.48,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347749226,9.39675227,129.54,129.48,3.88164494]
["bitfinex-derivatives","SOLF0:USTF0",1767347749622,9.39675227,129.54,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347749824,0.0564142,129.52,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347752613,62.0,129.51,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347752826,0.0564142,129.52,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347753327,9.27672964,129.56,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347753622,9.39595227,129.56,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347753827,68.956,129.55,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347754020,69.07522263,129.55,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347754421,0.04921569,129.54,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347757530,62.0,129.53,129.5,0.05020905]
["bitfinex-derivatives","SOLF0:USTF0",1767347763534,0.1216007,129.59,129.51,95.0287012]
["bitfinex-derivatives","SOLF0:USTF0",1767347763732,2.32082964,129.61,129.53,3.8287012]
["bitfinex-derivatives","SOLF0:USTF0",1767347763733,0.1216007,129.61,129.53,3.8287012]
["bitfinex-derivatives","SOLF0:USTF0",1767347764433,52.0,129.6,129.53,3.8287012]
["bitfinex-derivatives","SOLF0:USTF0",1767347764629,0.05697076,129.58,129.55,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1767347768038,52.0,129.57,129.55,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1767347770037,52.0,129.57,129.52,98.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767347770242,52.0,129.57,129.52,217.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767347770728,52.0,129.57,129.53,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767347771140,52.0,129.57,129.54,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1767347772741,0.1216007,129.56,129.51,125.97875275]
["bitfinex-derivatives","SOLF0:USTF0",1767347772933,0.1216007,129.54,129.51,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347773133,0.1216007,129.54,129.48,125.9597]
["bitfinex-derivatives","SOLF0:USTF0",1767347773329,0.1216007,129.54,129.48,132.93845275]
["bitfinex-derivatives","SOLF0:USTF0",1767347773940,0.05776581,129.52,129.5,0.05767334]
["bitfinex-derivatives","SOLF0:USTF0",1767347775833,52.05776581,129.52,129.5,0.05767334]
["bitfinex-derivatives","SOLF0:USTF0",1767347779241,1.48456823,129.53,129.5,0.05767334]
["bitfinex-derivatives","SOLF0:USTF0",1767347780143,40.0,129.52,129.5,0.05767334]
["bitfinex-derivatives","SOLF0:USTF0",1767347781645,0.0537653,129.53,129.5,0.05767334]
["bitfinex-derivatives","SOLF0:USTF0",1767347782647,1.48456823,129.52,129.47,224.23553656]
["bitfinex-derivatives","SOLF0:USTF0",1767347782946,1.48456823,129.52,129.47,217.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767347783747,1.48456823,129.52,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347784045,1.54849559,129.52,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347784733,40.0,129.51,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347784937,40.0,129.51,129.48,119.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347788544,1.53833353,129.53,129.48,119.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347788746,0.0537653,129.53,129.48,122.89467802]
["bitfinex-derivatives","SOLF0:USTF0",1767347788949,0.11825132,129.53,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347789138,0.06448602,129.52,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347789643,28.0,129.51,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347790243,28.06448602,129.51,129.48,0.05013118]
["bitfinex-derivatives","SOLF0:USTF0",1767347791147,28.06448602,129.51,129.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347792150,0.04988861,129.5,129.48,0.05703691]
["bitfinex-derivatives","SOLF0:USTF0",1767347794352,0.04988861,129.5,129.45,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1767347794554,0.04988861,129.5,129.44,126.07583656]
["bitfinex-derivatives","SOLF0:USTF0",1767347794555,0.04988861,129.5,129.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347795254,1.48456823,129.49,129.43,7.07583656]
["bitfinex-derivatives","SOLF0:USTF0",1767347795451,0.05698286,129.47,129.45,0.05492017]
["bitfinex-derivatives","SOLF0:USTF0",1767347805865,0.05698286,129.47,129.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347807059,0.05698286,129.47,129.44,0.05454115]
["bitfinex-derivatives","SOLF0:USTF0",1767347812274,0.05698286,129.47,129.44,3.89908799]
["bitfinex-derivatives","SOLF0:USTF0",1767347812967,0.05698286,129.47,129.44,122.89908799]
["bitfinex-derivatives","SOLF0:USTF0",1767347813367,28.0,129.51,129.45,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1767347813564,28.0,129.51,129.46,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1767347814371,0.05130512,129.5,129.47,0.0569277]
["bitfinex-derivatives","SOLF0:USTF0",1767347814962,1.53587335,129.5,129.41,5.32911507]
["bitfinex-derivatives","SOLF0:USTF0",1767347815164,92.72456823,129.5,129.42,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1767347815761,91.24,129.5,129.44,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1767347815977,0.05246352,129.48,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347817974,28.0,129.51,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347818977,0.05616481,129.5,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347819274,0.11336523,129.5,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347819668,7.07216523,129.5,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347820070,0.11336523,129.5,129.46,0.05866907]
["bitfinex-derivatives","SOLF0:USTF0",1767347820680,0.05616481,129.49,129.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347820969,0.05616481,129.49,129.42,10.84872967]
["bitfinex-derivatives","SOLF0:USTF0",1767347821575,6.9597,129.48,129.42,3.88612967]
["bitfinex-derivatives","SOLF0:USTF0",1767347821874,0.05354988,129.46,129.44,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1767347822360,0.05354988,129.46,129.4,12.3341979]
["bitfinex-derivatives","SOLF0:USTF0",1767347822564,0.05354988,129.46,129.4,10.84962967]
["bitfinex-derivatives","SOLF0:USTF0",1767347822867,1.53811811,129.46,129.38,12.3351979]
["bitfinex-derivatives","SOLF0:USTF0",1767347823061,1.48456823,129.46,129.38,12.3351979]
["bitfinex-derivatives","SOLF0:USTF0",1767347823265,1.48456823,129.46,129.38,10.85062967]
["bitfinex-derivatives","SOLF0:USTF0",1767347823474,0.05850597,129.43,129.41,0.05567841]
["bitfinex-derivatives","SOLF0:USTF0",1767347824860,0.05850597,129.43,129.38,3.88612967]
["bitfinex-derivatives","SOLF0:USTF0",1767347825973,0.05850597,129.43,129.36,5.3706979]
["bitfinex-derivatives","SOLF0:USTF0",1767347826672,0.05850597,129.43,129.36,3.88612967]
["bitfinex-derivatives","SOLF0:USTF0",1767347826860,0.05850597,129.43,129.37,10.85172967]
["bitfinex-derivatives","SOLF0:USTF0",1767347827060,0.05144132,129.41,129.37,10.85172967]
["bitfinex-derivatives","SOLF0:USTF0",1767347827372,28.0,129.4,129.37,10.85172967]
["bitfinex-derivatives","SOLF0:USTF0",1767347828370,91.24,129.45,129.39,10.85062967]
["bitfinex-derivatives","SOLF0:USTF0",1767347828671,91.24,129.45,129.39,129.85062967]
["bitfinex-derivatives","SOLF0:USTF0",1767347828869,4.09170571,129.44,129.37,3.88612967]
["bitfinex-derivatives","SOLF0:USTF0",1767347829473,4.09170571,129.44,129.39,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767347829474,0.05472839,129.42,129.39,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767347831074,0.05472839,129.42,129.39,10.90245527]
["bitfinex-derivatives","SOLF0:USTF0",1767347831277,7.0,129.44,129.39,10.90245527]
["bitfinex-derivatives","SOLF0:USTF0",1767347832379,0.05085906,129.43,129.39,10.90245527]
["bitfinex-derivatives","SOLF0:USTF0",1767347836467,0.05085906,129.43,129.39,129.90245527]
["bitfinex-derivatives","SOLF0:USTF0",1767347842488,0.05085906,129.43,129.39,122.93805527]
["bitfinex-derivatives","SOLF0:USTF0",1767347844498,0.05085906,129.43,129.39,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767347846501,10.96474646,129.43,129.39,0.0519256]
["bitfinex-derivatives","SOLF0:USTF0",1767347846803,10.96474646,129.43,129.37,122.88612967]
["bitfinex-derivatives","SOLF0:USTF0",1767347847302,10.9144874,129.42,129.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1767347847692,10.9144874,129.42,129.38,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1767347848401,3.9513874,129.41,129.38,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1767347850103,7.01325906,129.43,129.38,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1767347850497,10.96464646,129.43,129.38,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1767347854909,4.00224646,129.43,129.38,3.98336868]
["bitfinex-derivatives","SOLF0:USTF0",1767347856604,0.05085906,129.43,129.39,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347857610,0.05085906,129.43,129.39,122.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347858820,0.05085906,129.43,129.39,129.89051571]
["bitfinex-derivatives","SOLF0:USTF0",1767347860903,0.05085906,129.43,129.39,122.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347865114,7.0,129.44,129.4,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347866317,0.05288614,129.43,129.41,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1767347867219,7.0,129.44,129.41,3.9833372]
["bitfinex-derivatives","SOLF0:USTF0",1767347868321,7.05214915,129.44,129.41,3.9833372]
["bitfinex-derivatives","SOLF0:USTF0",1767347868815,7.05214915,129.44,129.41,122.9833372]
["bitfinex-derivatives","SOLF0:USTF0",1767347869516,0.05214915,129.44,129.41,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1767347869818,2.3259844,129.54,129.44,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347869819,3.9513874,129.54,129.44,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347870003,3.9513874,129.54,129.46,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347870208,3.9513874,129.51,129.44,95.20611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347871019,0.05681715,129.49,129.46,0.05464333]
["bitfinex-derivatives","SOLF0:USTF0",1767347872512,6.0,129.48,129.46,0.05464333]
["bitfinex-derivatives","SOLF0:USTF0",1767347872711,0.05681715,129.49,129.46,0.05464333]
["bitfinex-derivatives","SOLF0:USTF0",1767347872910,0.05681715,129.49,129.46,3.98075904]
["bitfinex-derivatives","SOLF0:USTF0",1767347873719,95.2313874,129.53,129.46,3.98075904]
["bitfinex-derivatives","SOLF0:USTF0",1767347874028,3.9513874,129.56,129.47,3.92611571]
["bitfinex-derivatives","SOLF0:USTF0",1767347874219,10.9073874,129.55,129.47,10.88621571]
["bitfinex-derivatives","SOLF0:USTF0",1767347874922,0.05256474,129.52,129.5,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1767347877125,10.9073874,129.55,129.5,0.05414851]
["bitfinex-derivatives","SOLF0:USTF0",1767347877925,3.80992688,129.54,129.46,6.34702442]
["bitfinex-derivatives","SOLF0:USTF0",1767347878129,3.80992688,129.54,129.47,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347879030,0.05798792,129.52,129.49,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1767347894441,5.29581258,129.51,129.43,123.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347894645,3.80992688,129.5,129.43,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347894842,3.80992688,129.47,129.41,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347895044,5.29581258,129.47,129.41,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347895448,0.05147582,129.45,129.43,0.05388088]
["bitfinex-derivatives","SOLF0:USTF0",1767347899160,0.05147582,129.45,129.39,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347899457,3.80992688,129.44,129.38,4.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347899956,3.80992688,129.44,129.38,123.02104002]
["bitfinex-derivatives","SOLF0:USTF0",1767347900158,0.05744911,129.42,129.4,0.05395219]
["bitfinex-derivatives","SOLF0:USTF0",1767347904948,103.47651258,129.47,129.4,4.07499221]
["bitfinex-derivatives","SOLF0:USTF0",1767347905256,3.80992688,129.46,129.4,4.07499221]
["bitfinex-derivatives","SOLF0:USTF0",1767347905841,3.80992688,129.46,129.4,11.03889221]
["bitfinex-derivatives","SOLF0:USTF0",1767347906058,0.05554079,129.44,129.4,11.03889221]
["bitfinex-derivatives","SOLF0:USTF0",1767347906250,0.05554079,129.44,129.4,4.07499221]
["bitfinex-derivatives","SOLF0:USTF0",1767347906850,0.05554079,129.44,129.4,0.05395219]
["bitfinex-derivatives","SOLF0:USTF0",1767347907553,0.05554079,129.44,129.4,3.87943726]
["bitfinex-derivatives","SOLF0:USTF0",1767347910054,0.05554079,129.44,129.4,122.87943726]
["bitfinex-derivatives","SOLF0:USTF0",1767347912857,0.05554079,129.44,129.4,119.05395219]
["bitfinex-derivatives","SOLF0:USTF0",1767347915760,0.05554079,129.44,129.4,0.05395219]
["bitfinex-derivatives","SOLF0:USTF0",1767347918665,0.05554079,129.44,129.41,3.82548507]
["bitfinex-derivatives","SOLF0:USTF0",1767347918965,91.22,129.47,129.41,3.82548507]
["bitfinex-derivatives","SOLF0:USTF0",1767347919450,95.23311649,129.47,129.41,3.82548507]
["bitfinex-derivatives","SOLF0:USTF0",1767347919646,102.19341649,129.47,129.41,3.82548507]
["bitfinex-derivatives","SOLF0:USTF0",1767347919848,0.0566805,129.45,129.43,0.05754199]
["bitfinex-derivatives","SOLF0:USTF0",1767347926165,10.72641909,129.39,129.29,9.37334586]
["bitfinex-derivatives","SOLF0:USTF0",1767347926461,3.76161909,129.41,129.3,117.9927757]
["bitfinex-derivatives","SOLF0:USTF0",1767347926669,3.76161909,129.41,129.32,1.4858857]
["bitfinex-derivatives","SOLF0:USTF0",1767347927258,0.05269593,129.38,129.35,0.05270479]
["bitfinex-derivatives","SOLF0:USTF0",1767347927563,3.76161909,129.41,129.36,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767347927865,10.72511909,129.41,129.36,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767347928168,10.72511909,129.41,129.35,0.05270479]
["bitfinex-derivatives","SOLF0:USTF0",1767347928169,3.76161909,129.4,129.35,0.05270479]
["bitfinex-derivatives","SOLF0:USTF0",1767347928364,0.0493397,129.39,129.37,35.63274717]
["bitfinex-derivatives","SOLF0:USTF0",1767347928560,0.0493397,129.39,129.37,9.46818566]
["bitfinex-derivatives","SOLF0:USTF0",1767347928765,0.0493397,129.39,129.37,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767347931867,0.0493397,129.39,129.35,0.05270479]
["bitfinex-derivatives","SOLF0:USTF0",1767347932072,0.0493397,129.39,129.36,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347933769,0.0493397,129.39,129.37,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347937878,0.0493397,129.39,129.35,0.05270479]
["bitfinex-derivatives","SOLF0:USTF0",1767347938066,0.0493397,129.39,129.36,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347940279,108.2654,129.48,129.37,3.90162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347940483,1.4858857,129.44,129.38,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767347941478,0.05644823,129.42,129.4,0.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1767347942273,0.05644823,129.42,129.37,3.90162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347942479,0.05644823,129.42,129.38,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767347943272,10.92724399,129.42,129.39,91.36877557]
["bitfinex-derivatives","SOLF0:USTF0",1767347944387,6.9635,129.41,129.35,3.90162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347944687,10.87129576,129.41,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767347944886,10.87129576,129.41,129.35,3.90162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347945084,10.87129576,129.41,129.37,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767347945278,10.87129576,129.41,129.35,3.90162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347945482,0.05229025,129.39,129.37,0.0583167]
["bitfinex-derivatives","SOLF0:USTF0",1767347947880,0.05229025,129.39,129.37,91.3783167]
["bitfinex-derivatives","SOLF0:USTF0",1767347948387,0.05229025,129.39,129.37,0.0583167]
["bitfinex-derivatives","SOLF0:USTF0",1767347948589,0.05229025,129.39,129.37,91.3783167]
["bitfinex-derivatives","SOLF0:USTF0",1767347952986,3.90779576,129.43,129.37,91.3783167]
["bitfinex-derivatives","SOLF0:USTF0",1767347953193,3.90779576,129.43,129.37,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767347953390,3.90779576,129.43,129.37,95.22162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347953989,3.90779576,129.45,129.39,3.95331845]
["bitfinex-derivatives","SOLF0:USTF0",1767347954197,23.2,129.49,129.4,95.22162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347954198,3.90779576,129.47,129.4,95.22162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347954888,6.9609,129.46,129.4,95.22162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347955089,0.05249699,129.44,129.42,0.05924312]
["bitfinex-derivatives","SOLF0:USTF0",1767347961193,0.05249699,129.44,129.4,95.20162783]
["bitfinex-derivatives","SOLF0:USTF0",1767347962191,0.05249699,129.44,129.41,0.05478291]
["bitfinex-derivatives","SOLF0:USTF0",1767347963398,3.96029275,129.44,129.41,0.05478291]
["bitfinex-derivatives","SOLF0:USTF0",1767347963601,3.96029275,129.44,129.41,0.00306617]
["bitfinex-derivatives","SOLF0:USTF0",1767347964492,0.05249699,129.44,129.41,0.00306617]
["bitfinex-derivatives","SOLF0:USTF0",1767347967600,3.89134494,129.44,129.41,0.00306617]
["bitfinex-derivatives","SOLF0:USTF0",1767347971208,10.85344494,129.44,129.41,0.00306617]
["bitfinex-derivatives","SOLF0:USTF0",1767347971416,3.83884795,129.43,129.39,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347972413,0.05086867,129.42,129.4,0.05774862]
["bitfinex-derivatives","SOLF0:USTF0",1767347979324,0.05086867,129.42,129.4,91.35774862]
["bitfinex-derivatives","SOLF0:USTF0",1767347980426,3.88971662,129.42,129.4,0.05774862]
["bitfinex-derivatives","SOLF0:USTF0",1767347980629,3.88971662,129.42,129.39,90.14871006]
["bitfinex-derivatives","SOLF0:USTF0",1767347980920,3.88971662,129.42,129.38,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347981422,10.85261662,129.42,129.36,3.80477286]
["bitfinex-derivatives","SOLF0:USTF0",1767347981624,10.85261662,129.42,129.38,0.05739574]
["bitfinex-derivatives","SOLF0:USTF0",1767347982220,10.80234795,129.41,129.38,0.05739574]
["bitfinex-derivatives","SOLF0:USTF0",1767347983226,3.83884795,129.4,129.34,3.80477286]
["bitfinex-derivatives","SOLF0:USTF0",1767347983431,10.80284795,129.4,129.35,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767347984323,3.89233048,129.39,129.36,0.05327142]
["bitfinex-derivatives","SOLF0:USTF0",1767347984513,3.89225798,129.39,129.36,0.05327142]
["bitfinex-derivatives","SOLF0:USTF0",1767347986531,0.05341003,129.39,129.36,0.05327142]
["bitfinex-derivatives","SOLF0:USTF0",1767347986730,0.05341003,129.39,129.36,3.85804428]
["bitfinex-derivatives","SOLF0:USTF0",1767347990836,10.80124795,129.43,129.36,3.85804428]
["bitfinex-derivatives","SOLF0:USTF0",1767347991243,3.83884795,129.43,129.36,3.85804428]
["bitfinex-derivatives","SOLF0:USTF0",1767347991541,114.48,129.44,129.36,3.85804428]
["bitfinex-derivatives","SOLF0:USTF0",1767347991542,3.83884795,129.41,129.36,3.85804428]
["bitfinex-derivatives","SOLF0:USTF0",1767347991727,3.83884795,129.41,129.36,3.80477286]
["bitfinex-derivatives","SOLF0:USTF0",1767347992127,0.05164118,129.4,129.37,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1767347996342,0.05164118,129.4,129.37,3.87679584]
["bitfinex-derivatives","SOLF0:USTF0",1767347997040,27.10390128,129.44,129.37,3.87679584]
["bitfinex-derivatives","SOLF0:USTF0",1767347997041,10.86580128,129.44,129.37,3.87679584]
["bitfinex-derivatives","SOLF0:USTF0",1767347998136,0.04919053,129.42,129.37,3.87679584]
["bitfinex-derivatives","SOLF0:USTF0",1767347998332,0.04919053,129.42,129.37,10.84229584]
["bitfinex-derivatives","SOLF0:USTF0",1767347998535,23.2,129.46,129.39,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767347998536,6.9612,129.46,129.39,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767347998731,6.9612,129.46,129.4,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767347999634,0.05116234,129.44,129.42,0.05529255]
["bitfinex-derivatives","SOLF0:USTF0",1767348000544,6.9604,129.47,129.42,3.87915614]
["bitfinex-derivatives","SOLF0:USTF0",1767348000733,3.90390128,129.49,129.42,3.87915614]
["bitfinex-derivatives","SOLF0:USTF0",1767348001048,3.90390128,129.49,129.43,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348001235,2.32655916,129.54,129.43,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348001434,3.90390128,129.52,129.43,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348001731,0.05460672,129.49,129.46,0.05915005]
["bitfinex-derivatives","SOLF0:USTF0",1767348004642,3.90390128,129.52,129.46,3.88301364]
["bitfinex-derivatives","SOLF0:USTF0",1767348004944,6.9568,129.54,129.46,3.88301364]
["bitfinex-derivatives","SOLF0:USTF0",1767348005144,10.86070128,129.54,129.46,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348005344,10.86070128,129.54,129.47,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348005548,3.90390128,129.54,129.47,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348005846,0.05115324,129.52,129.49,0.05560219]
["bitfinex-derivatives","SOLF0:USTF0",1767348006049,95.20390128,129.56,129.49,3.87946578]
["bitfinex-derivatives","SOLF0:USTF0",1767348006356,3.90390128,129.56,129.49,3.87946578]
["bitfinex-derivatives","SOLF0:USTF0",1767348006848,10.85990128,129.55,129.49,3.87946578]
["bitfinex-derivatives","SOLF0:USTF0",1767348007139,0.0533493,129.53,129.51,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1767348007343,3.90390128,129.57,129.51,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1767348007545,3.90390128,129.57,129.5,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348008141,3.90390128,129.57,129.51,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348008338,0.05179349,129.55,129.53,0.0583688]
["bitfinex-derivatives","SOLF0:USTF0",1767348008646,3.90390128,129.61,129.53,3.88223239]
["bitfinex-derivatives","SOLF0:USTF0",1767348008849,3.90390128,129.61,129.53,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348009149,3.90390128,129.61,129.55,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348009747,0.04895171,129.59,129.57,0.04915312]
["bitfinex-derivatives","SOLF0:USTF0",1767348010940,0.04895171,129.59,129.53,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348011145,3.95285299,129.59,129.53,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348011439,0.04895171,129.59,129.55,1.48409067]
["bitfinex-derivatives","SOLF0:USTF0",1767348011746,3.90390128,129.61,129.55,1.48409067]
["bitfinex-derivatives","SOLF0:USTF0",1767348012046,3.90390128,129.61,129.54,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348012348,0.05680634,129.59,129.54,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348013140,3.96070762,129.59,129.51,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348013347,0.05361846,129.56,129.51,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348013549,10.91311974,129.56,129.48,5.30795426]
["bitfinex-derivatives","SOLF0:USTF0",1767348013749,10.85950128,129.56,129.49,3.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1767348014148,3.90390128,129.56,129.5,5.30795426]
["bitfinex-derivatives","SOLF0:USTF0",1767348014448,6.9547,129.58,129.5,5.30795426]
["bitfinex-derivatives","SOLF0:USTF0",1767348014449,0.05900674,129.54,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348015746,3.90390128,129.58,129.52,3.87733125]
["bitfinex-derivatives","SOLF0:USTF0",1767348015946,3.90390128,129.58,129.52,5.36142192]
["bitfinex-derivatives","SOLF0:USTF0",1767348016147,3.90390128,129.58,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348016544,12.34239195,129.58,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348016943,0.05556931,129.56,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348018849,0.05556931,129.56,129.52,3.87733125]
["bitfinex-derivatives","SOLF0:USTF0",1767348020353,0.05556931,129.56,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348023857,0.05556931,129.56,129.52,3.87733125]
["bitfinex-derivatives","SOLF0:USTF0",1767348025356,10.91487059,129.56,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348025558,3.95947059,129.56,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348026146,0.05556931,129.56,129.52,0.05346766]
["bitfinex-derivatives","SOLF0:USTF0",1767348028951,0.05556931,129.56,129.52,4.08086559]
["bitfinex-derivatives","SOLF0:USTF0",1767348029160,5.61258075,129.63,129.55,4.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1767348029460,4.12849008,129.63,129.55,4.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1767348030060,0.05356305,129.6,129.58,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1767348030955,4.12849008,129.63,129.58,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1767348032059,0.04966002,129.62,129.58,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1767348032458,0.04966002,129.62,129.58,4.08140314]
["bitfinex-derivatives","SOLF0:USTF0",1767348032962,4.12849008,129.65,129.58,4.08140314]
["bitfinex-derivatives","SOLF0:USTF0",1767348032963,5.61258075,129.65,129.58,4.08140314]
["bitfinex-derivatives","SOLF0:USTF0",1767348033159,4.12849008,129.64,129.58,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1767348033353,5.61258075,129.63,129.58,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1767348033554,5.61258075,129.63,129.56,4.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1767348033863,12.56418075,129.63,129.56,4.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1767348034161,199.3154,129.66,129.58,4.07625833]
["bitfinex-derivatives","SOLF0:USTF0",1767348034162,4.12849008,129.65,129.58,4.07625833]
["bitfinex-derivatives","SOLF0:USTF0",1767348034363,5.61258075,129.64,129.58,4.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1767348035059,0.0529246,129.62,129.6,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1767348038473,3.76601017,129.62,129.56,35.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348039768,3.76601017,129.62,129.58,0.05843578]
["bitfinex-derivatives","SOLF0:USTF0",1767348039959,0.0529246,129.62,129.58,0.05843578]
["bitfinex-derivatives","SOLF0:USTF0",1767348041364,0.0529246,129.62,129.58,3.71532078]
["bitfinex-derivatives","SOLF0:USTF0",1767348041658,96.39717624,129.66,129.58,5.19941145]
["bitfinex-derivatives","SOLF0:USTF0",1767348041854,96.39717624,129.66,129.59,3.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348042461,94.91308557,129.66,129.59,3.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348042669,0.05077934,129.64,129.61,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1767348043272,0.05077934,129.64,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348043471,3.71308557,129.68,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348043661,5.19717624,129.68,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348044168,12.14617624,129.68,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348044364,0.05176875,129.66,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348045671,0.05176875,129.66,129.61,10.6616047]
["bitfinex-derivatives","SOLF0:USTF0",1767348045867,0.05176875,129.66,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348047072,3.76485432,129.66,129.61,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1767348047275,5.24894499,129.66,129.61,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1767348047473,0.05176875,129.66,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348048768,1.53585942,129.66,129.61,3.7090047]
["bitfinex-derivatives","SOLF0:USTF0",1767348050772,5.24894499,129.66,129.61,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1767348050978,3.71308557,129.65,129.61,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1767348051773,3.71308557,129.71,129.63,3.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348051977,1.48409067,129.68,129.63,3.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348052277,1.48409067,129.68,129.59,1.48409067]
["bitfinex-derivatives","SOLF0:USTF0",1767348052278,5.19717624,129.68,129.6,3.656885]
["bitfinex-derivatives","SOLF0:USTF0",1767348052976,0.04949881,129.65,129.63,0.05609412]
["bitfinex-derivatives","SOLF0:USTF0",1767348055873,3.71308557,129.68,129.63,0.05609412]
["bitfinex-derivatives","SOLF0:USTF0",1767348056180,5.19717624,129.68,129.63,0.05609412]
["bitfinex-derivatives","SOLF0:USTF0",1767348056879,3.76091949,129.67,129.63,0.05609412]
["bitfinex-derivatives","SOLF0:USTF0",1767348057073,5.24501016,129.67,129.63,0.05609412]
["bitfinex-derivatives","SOLF0:USTF0",1767348058577,1.48409067,129.66,129.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348058767,5.24501016,129.63,129.55,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348058967,5.24501016,129.63,129.54,33.48409067]
["bitfinex-derivatives","SOLF0:USTF0",1767348058968,3.76091949,129.65,129.57,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348059273,12.19611016,129.64,129.57,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348059670,0.05765029,129.62,129.59,0.05905828]
["bitfinex-derivatives","SOLF0:USTF0",1767348060476,6.9505,129.66,129.59,5.30842001]
["bitfinex-derivatives","SOLF0:USTF0",1767348060477,98.0905,129.66,129.59,5.30842001]
["bitfinex-derivatives","SOLF0:USTF0",1767348061176,6.9505,129.66,129.59,5.30842001]
["bitfinex-derivatives","SOLF0:USTF0",1767348062374,3.76091949,129.67,129.61,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348062574,3.76091949,129.67,129.63,0.05733019]
["bitfinex-derivatives","SOLF0:USTF0",1767348062972,3.76091949,129.7,129.63,3.82260125]
["bitfinex-derivatives","SOLF0:USTF0",1767348063170,3.76091949,129.7,129.65,0.05288048]
["bitfinex-derivatives","SOLF0:USTF0",1767348064586,5.24501016,129.73,129.65,3.81815154]
["bitfinex-derivatives","SOLF0:USTF0",1767348064785,12.19261016,129.71,129.63,8.43559067]
["bitfinex-derivatives","SOLF0:USTF0",1767348064970,3.76091949,129.71,129.64,5.24936173]
["bitfinex-derivatives","SOLF0:USTF0",1767348065771,0.0543648,129.69,129.66,0.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1767348066781,12.19121016,129.74,129.66,5.30601728]
["bitfinex-derivatives","SOLF0:USTF0",1767348066983,12.19121016,129.74,129.66,5.24936173]
["bitfinex-derivatives","SOLF0:USTF0",1767348067684,12.19121016,129.74,129.69,0.05778327]
["bitfinex-derivatives","SOLF0:USTF0",1767348067889,10.70711949,129.74,129.69,0.05778327]
["bitfinex-derivatives","SOLF0:USTF0",1767348068587,10.70731949,129.73,129.69,0.05778327]
["bitfinex-derivatives","SOLF0:USTF0",1767348069679,3.76091949,129.71,129.63,5.24936173]
["bitfinex-derivatives","SOLF0:USTF0",1767348069990,1.48409067,129.73,129.65,5.24936173]
["bitfinex-derivatives","SOLF0:USTF0",1767348069991,5.24501016,129.73,129.65,5.24936173]
["bitfinex-derivatives","SOLF0:USTF0",1767348070185,3.76091949,129.72,129.65,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348070894,0.052713,129.7,129.67,0.04909383]
["bitfinex-derivatives","SOLF0:USTF0",1767348074996,10.70681949,129.74,129.67,3.81436489]
["bitfinex-derivatives","SOLF0:USTF0",1767348076095,3.76091949,129.74,129.68,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348076397,3.76091949,129.74,129.7,0.04969816]
["bitfinex-derivatives","SOLF0:USTF0",1767348076599,10.70601949,129.76,129.7,0.04969816]
["bitfinex-derivatives","SOLF0:USTF0",1767348079293,6.944,129.78,129.71,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348079499,6.944,129.78,129.73,0.05036125]
["bitfinex-derivatives","SOLF0:USTF0",1767348079799,3.76091949,129.77,129.73,0.05036125]
["bitfinex-derivatives","SOLF0:USTF0",1767348080394,10.70561949,129.76,129.68,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348081398,0.05517033,129.73,129.71,0.05721504]
["bitfinex-derivatives","SOLF0:USTF0",1767348081999,0.05517033,129.73,129.68,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348082199,3.81608982,129.73,129.66,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348082697,3.81608982,129.73,129.63,2.31562109]
["bitfinex-derivatives","SOLF0:USTF0",1767348082698,3.76091949,129.71,129.63,10.71657106]
["bitfinex-derivatives","SOLF0:USTF0",1767348083202,0.05876483,129.68,129.66,0.05370625]
["bitfinex-derivatives","SOLF0:USTF0",1767348084114,3.76091949,129.73,129.66,0.05370625]
["bitfinex-derivatives","SOLF0:USTF0",1767348084397,91.08,129.74,129.66,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348084803,91.08,129.74,129.66,10.71517106]
["bitfinex-derivatives","SOLF0:USTF0",1767348084804,101.78681949,129.74,129.66,10.71517106]
["bitfinex-derivatives","SOLF0:USTF0",1767348085199,0.04873128,129.71,129.69,0.05481175]
["bitfinex-derivatives","SOLF0:USTF0",1767348086212,0.04873128,129.71,129.66,3.76527106]
["bitfinex-derivatives","SOLF0:USTF0",1767348086907,4.00208196,129.71,129.64,11.02320773]
["bitfinex-derivatives","SOLF0:USTF0",1767348087106,4.00208196,129.71,129.66,0.05630502]
["bitfinex-derivatives","SOLF0:USTF0",1767348087907,0.04873128,129.71,129.66,0.05630502]
["bitfinex-derivatives","SOLF0:USTF0",1767348088710,0.04873128,129.71,129.66,11.07851275]
["bitfinex-derivatives","SOLF0:USTF0",1767348089498,0.04873128,129.71,129.66,4.12871275]
["bitfinex-derivatives","SOLF0:USTF0",1767348090513,0.04873128,129.71,129.66,11.07851275]
["bitfinex-derivatives","SOLF0:USTF0",1767348091608,0.04873128,129.71,129.67,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348091909,0.04873128,129.71,129.66,0.05630502]
["bitfinex-derivatives","SOLF0:USTF0",1767348094922,0.04873128,129.71,129.66,11.07861275]
["bitfinex-derivatives","SOLF0:USTF0",1767348095217,0.04873128,129.71,129.66,4.12871275]
["bitfinex-derivatives","SOLF0:USTF0",1767348095529,0.04873128,129.71,129.66,0.05630502]
["bitfinex-derivatives","SOLF0:USTF0",1767348097325,0.04873128,129.71,129.66,4.12871275]
["bitfinex-derivatives","SOLF0:USTF0",1767348097513,3.95335068,129.76,129.66,4.12871275]
["bitfinex-derivatives","SOLF0:USTF0",1767348097718,91.08,129.78,129.68,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348097719,3.95335068,129.78,129.68,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348098022,3.95335068,129.78,129.69,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348098616,0.05851641,129.75,129.72,0.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1767348111433,0.05851641,129.75,129.72,4.12444406]
["bitfinex-derivatives","SOLF0:USTF0",1767348114429,98.0231,129.79,129.73,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348114430,91.08,129.79,129.73,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348114836,3.95335068,129.8,129.73,4.07240773]
["bitfinex-derivatives","SOLF0:USTF0",1767348115442,3.95335068,129.8,129.75,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1767348117236,3.80689722,129.82,129.75,0.05095857]
["bitfinex-derivatives","SOLF0:USTF0",1767348117443,3.80689722,129.82,129.77,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1767348117942,10.74839722,129.82,129.77,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1767348118146,3.80689722,129.81,129.77,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1767348118348,3.80689722,129.78,129.7,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348119431,6.9442,129.77,129.7,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348119637,0.05040179,129.75,129.73,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1767348121147,0.05040179,129.75,129.69,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1767348121148,3.85729901,129.75,129.69,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1767348121448,3.85729901,129.75,129.68,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348121648,3.80689722,129.75,129.68,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348122244,0.04998508,129.73,129.7,0.05881087]
["bitfinex-derivatives","SOLF0:USTF0",1767348122951,3.8568823,129.73,129.66,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348123951,3.8568823,129.73,129.68,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1767348124253,0.04998508,129.73,129.68,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1767348124455,0.04998508,129.73,129.68,3.854408]
["bitfinex-derivatives","SOLF0:USTF0",1767348124753,0.04998508,129.73,129.68,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1767348125950,0.04998508,129.73,129.68,10.803208]
["bitfinex-derivatives","SOLF0:USTF0",1767348127448,0.04998508,129.73,129.69,10.74862038]
["bitfinex-derivatives","SOLF0:USTF0",1767348128452,3.80689722,129.77,129.7,10.74782038]
["bitfinex-derivatives","SOLF0:USTF0",1767348129548,0.05256906,129.75,129.72,0.0594417]
["bitfinex-derivatives","SOLF0:USTF0",1767348137254,3.80689722,129.73,129.66,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348138460,0.05710045,129.71,129.68,0.05115571]
["bitfinex-derivatives","SOLF0:USTF0",1767348143061,3.80689722,129.75,129.69,3.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348143758,5.28792236,129.74,129.66,44.23074552]
["bitfinex-derivatives","SOLF0:USTF0",1767348144159,0.05589683,129.71,129.69,0.05312693]
["bitfinex-derivatives","SOLF0:USTF0",1767348146066,0.05589683,129.71,129.66,35.80022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348146663,0.05589683,129.71,129.66,42.75022038]
["bitfinex-derivatives","SOLF0:USTF0",1767348146868,0.05589683,129.71,129.67,3.95119353]
["bitfinex-derivatives","SOLF0:USTF0",1767348147161,1.48102514,129.75,129.68,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348147862,91.08,129.76,129.68,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348148162,5.41726632,129.78,129.7,3.94508069]
["bitfinex-derivatives","SOLF0:USTF0",1767348148359,3.93624118,129.77,129.7,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348148565,3.93624118,129.77,129.71,10.8418619]
["bitfinex-derivatives","SOLF0:USTF0",1767348149165,0.05561836,129.75,129.73,0.05119112]
["bitfinex-derivatives","SOLF0:USTF0",1767348149368,0.05561836,129.75,129.71,10.8418619]
["bitfinex-derivatives","SOLF0:USTF0",1767348149369,0.05561836,129.75,129.69,5.37568704]
["bitfinex-derivatives","SOLF0:USTF0",1767348149557,0.05561836,129.75,129.69,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348150160,0.05561836,129.75,129.69,10.8430619]
["bitfinex-derivatives","SOLF0:USTF0",1767348150358,0.05561836,129.75,129.71,0.05081606]
["bitfinex-derivatives","SOLF0:USTF0",1767348150667,12.36306632,129.74,129.67,10.8436619]
["bitfinex-derivatives","SOLF0:USTF0",1767348151371,5.41726632,129.74,129.68,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1767348151770,0.05231457,129.72,129.7,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1767348152970,0.05231457,129.72,129.67,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348153976,0.05231457,129.72,129.68,0.04918474]
["bitfinex-derivatives","SOLF0:USTF0",1767348154476,3.98855575,129.72,129.68,0.04918474]
["bitfinex-derivatives","SOLF0:USTF0",1767348154660,3.98855575,129.72,129.62,9.37334586]
["bitfinex-derivatives","SOLF0:USTF0",1767348154661,5.41726632,129.7,129.63,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348155265,3.93624118,129.7,129.63,10.8459619]
["bitfinex-derivatives","SOLF0:USTF0",1767348155480,3.93624118,129.7,129.64,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348155770,1.48102514,129.69,129.62,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348156074,0.05804285,129.67,129.64,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1767348156574,1.53906799,129.67,129.64,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1767348156972,1.53906799,129.67,129.6,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348157277,12.36676632,129.67,129.6,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348157969,12.36676632,129.67,129.62,0.05114117]
["bitfinex-derivatives","SOLF0:USTF0",1767348158172,0.04963531,129.65,129.62,0.05114117]
["bitfinex-derivatives","SOLF0:USTF0",1767348159581,0.04963531,129.65,129.58,268.48452288]
["bitfinex-derivatives","SOLF0:USTF0",1767348159582,0.04963531,129.65,129.58,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348160269,0.04963531,129.65,129.58,10.8489619]
["bitfinex-derivatives","SOLF0:USTF0",1767348160475,0.04963531,129.65,129.6,0.04897817]
["bitfinex-derivatives","SOLF0:USTF0",1767348160676,7.00023531,129.65,129.6,0.04897817]
["bitfinex-derivatives","SOLF0:USTF0",1767348160879,0.04963531,129.65,129.6,5.42466521]
["bitfinex-derivatives","SOLF0:USTF0",1767348161179,0.04963531,129.65,129.61,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348161980,108.0489,129.74,129.62,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348161981,1.48102514,129.7,129.62,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348162579,8.42942514,129.7,129.62,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348162983,8.42942514,129.7,129.65,0.05848159]
["bitfinex-derivatives","SOLF0:USTF0",1767348162984,0.05943213,129.67,129.65,0.05848159]
["bitfinex-derivatives","SOLF0:USTF0",1767348163585,0.05943213,129.67,129.62,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348163978,3.93624118,129.66,129.59,10.8482619]
["bitfinex-derivatives","SOLF0:USTF0",1767348164178,3.93624118,129.66,129.56,108.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767348164179,1.48102514,129.67,129.6,3.8946619]
["bitfinex-derivatives","SOLF0:USTF0",1767348164583,95.03624118,129.69,129.62,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1767348164584,0.05943942,129.65,129.62,0.05411114]
["bitfinex-derivatives","SOLF0:USTF0",1767348168492,4.0945748,129.65,129.58,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348168788,4.03513538,129.65,129.58,4.07564668]
["bitfinex-derivatives","SOLF0:USTF0",1767348169482,0.05083641,129.63,129.6,0.05611187]
["bitfinex-derivatives","SOLF0:USTF0",1767348171686,4.03513538,129.62,129.55,4.07564668]
["bitfinex-derivatives","SOLF0:USTF0",1767348171892,5.51616052,129.62,129.55,4.07564668]
["bitfinex-derivatives","SOLF0:USTF0",1767348172577,5.51616052,129.62,129.57,0.05558777]
["bitfinex-derivatives","SOLF0:USTF0",1767348172777,0.05003523,129.6,129.57,0.05558777]
["bitfinex-derivatives","SOLF0:USTF0",1767348173294,1.53106037,129.6,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348174086,8.48446037,129.6,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348175884,6.9538,129.59,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348177179,0.05003523,129.6,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348178077,7.00333523,129.6,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348178277,0.05003523,129.6,129.57,0.00509662]
["bitfinex-derivatives","SOLF0:USTF0",1767348183796,0.05003523,129.6,129.57,3.88258421]
["bitfinex-derivatives","SOLF0:USTF0",1767348184095,5.45822592,129.65,129.58,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348184486,3.97720078,129.65,129.59,5.35851273]
["bitfinex-derivatives","SOLF0:USTF0",1767348184886,0.05439484,129.63,129.61,0.04888823]
["bitfinex-derivatives","SOLF0:USTF0",1767348185193,0.05439484,129.63,129.57,37.35851273]
["bitfinex-derivatives","SOLF0:USTF0",1767348185397,0.05439484,129.63,129.57,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348185592,5.51262076,129.63,129.57,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348185987,5.51262076,129.63,129.56,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1767348186286,10.92940078,129.62,129.58,0.05294016]
["bitfinex-derivatives","SOLF0:USTF0",1767348186486,0.05410038,129.61,129.58,0.05294016]
["bitfinex-derivatives","SOLF0:USTF0",1767348186996,12.4650263,129.61,129.53,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348187181,12.41092592,129.61,129.53,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348187382,12.41092592,129.61,129.53,10.83398759]
["bitfinex-derivatives","SOLF0:USTF0",1767348188088,0.05074027,129.58,129.56,0.05086855]
["bitfinex-derivatives","SOLF0:USTF0",1767348191100,0.05074027,129.58,129.47,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348191101,3.97720078,129.56,129.47,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348191398,91.21074027,129.58,129.5,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348191399,5.45822592,129.58,129.5,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348192093,0.0542279,129.55,129.53,0.05145077]
["bitfinex-derivatives","SOLF0:USTF0",1767348195090,1.48102514,129.58,129.53,0.05145077]
["bitfinex-derivatives","SOLF0:USTF0",1767348195599,18.92050155,129.77,129.53,0.05145077]
["bitfinex-derivatives","SOLF0:USTF0",1767348195600,5.45822592,129.64,129.55,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348195790,3.97720078,129.63,129.55,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348196695,0.05626599,129.6,129.58,0.05888723]
["bitfinex-derivatives","SOLF0:USTF0",1767348200299,3.97720078,129.63,129.58,0.05888723]
["bitfinex-derivatives","SOLF0:USTF0",1767348200599,6.9514,129.64,129.58,0.05888723]
["bitfinex-derivatives","SOLF0:USTF0",1767348200791,10.92860078,129.64,129.58,0.05888723]
["bitfinex-derivatives","SOLF0:USTF0",1767348201190,6.9508,129.65,129.58,3.93637482]
["bitfinex-derivatives","SOLF0:USTF0",1767348201394,0.05007597,129.63,129.6,0.05852265]
["bitfinex-derivatives","SOLF0:USTF0",1767348202102,4.02727675,129.63,129.56,3.87748759]
["bitfinex-derivatives","SOLF0:USTF0",1767348202310,4.02727675,129.63,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767348202606,3.97720078,129.63,129.55,42.83318759]
["bitfinex-derivatives","SOLF0:USTF0",1767348203205,0.05922594,129.6,129.58,0.05220459]
["bitfinex-derivatives","SOLF0:USTF0",1767348221325,4.03134227,129.6,129.51,43.72492054]
["bitfinex-derivatives","SOLF0:USTF0",1767348221528,3.97211633,129.6,129.52,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348222429,0.05182121,129.57,129.55,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1767348223027,4.02393754,129.57,129.49,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348223327,2.31887065,129.6,129.52,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348223532,122.0356,129.64,129.52,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348223533,3.97211633,129.61,129.52,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348224236,0.05842445,129.58,129.55,0.04952623]
["bitfinex-derivatives","SOLF0:USTF0",1767348227134,4.03054078,129.58,129.5,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348227434,3.97211633,129.6,129.53,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348228036,6.29098698,129.58,129.51,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348228239,0.05110958,129.56,129.51,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348228428,0.05110958,129.56,129.46,233.77487065]
["bitfinex-derivatives","SOLF0:USTF0",1767348228633,0.05662172,129.52,129.47,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348228935,4.02873805,129.52,129.45,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348229138,0.05208933,129.5,129.45,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348229941,0.05208933,129.5,129.46,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348234040,0.05208933,129.5,129.43,20.33491178]
["bitfinex-derivatives","SOLF0:USTF0",1767348235246,0.05208933,129.5,129.44,3.78703608]
["bitfinex-derivatives","SOLF0:USTF0",1767348235747,0.05208933,129.5,129.44,10.74873608]
["bitfinex-derivatives","SOLF0:USTF0",1767348235944,0.05208933,129.5,129.45,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348236836,0.05208933,129.5,129.45,10.78441573]
["bitfinex-derivatives","SOLF0:USTF0",1767348239240,0.05208933,129.5,129.45,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348240343,4.11934386,129.5,129.43,52.37099143]
["bitfinex-derivatives","SOLF0:USTF0",1767348240545,11.07814386,129.5,129.43,45.40909143]
["bitfinex-derivatives","SOLF0:USTF0",1767348241043,0.05208933,129.5,129.44,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348241237,0.05208933,129.5,129.46,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348242444,0.05208933,129.5,129.44,35.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348242649,4.11934386,129.5,129.44,35.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348243752,11.07804386,129.5,129.44,35.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348244342,0.05208933,129.5,129.44,35.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348246348,11.07814386,129.5,129.44,35.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348246543,4.11934386,129.5,129.43,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348247849,11.02655453,129.49,129.43,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348248054,0.05322353,129.47,129.43,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348249651,4.12047806,129.47,129.43,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348253266,4.06725453,129.52,129.44,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348253474,4.06725453,129.54,129.45,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348254062,6.9575,129.53,129.46,3.82311573]
["bitfinex-derivatives","SOLF0:USTF0",1767348254262,0.04937589,129.51,129.48,0.05660559]
["bitfinex-derivatives","SOLF0:USTF0",1767348255478,102.26355453,129.55,129.48,3.87972132]
["bitfinex-derivatives","SOLF0:USTF0",1767348256072,11.02385453,129.54,129.48,3.87972132]
["bitfinex-derivatives","SOLF0:USTF0",1767348256380,0.05416556,129.52,129.48,3.87972132]
["bitfinex-derivatives","SOLF0:USTF0",1767348259173,0.05416556,129.52,129.48,0.05660559]
["bitfinex-derivatives","SOLF0:USTF0",1767348259374,4.06725453,129.51,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348261079,7.01176556,129.52,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348261972,0.05416556,129.52,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348262979,0.05416556,129.52,129.48,3.82919843]
["bitfinex-derivatives","SOLF0:USTF0",1767348263176,0.05416556,129.52,129.48,5.31516099]
["bitfinex-derivatives","SOLF0:USTF0",1767348264783,0.05416556,129.52,129.48,12.27486099]
["bitfinex-derivatives","SOLF0:USTF0",1767348265283,0.05416556,129.52,129.48,3.82919843]
["bitfinex-derivatives","SOLF0:USTF0",1767348274594,0.05416556,129.52,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348274900,4.00367014,129.52,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348275191,10.96137014,129.52,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348277095,6.9583,129.51,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348282291,8.44426256,129.51,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348285000,12.39376714,129.51,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348285502,6.9587,129.5,129.48,0.0060827]
["bitfinex-derivatives","SOLF0:USTF0",1767348286200,10.90820458,129.5,129.44,10.8581844]
["bitfinex-derivatives","SOLF0:USTF0",1767348286502,5.43546714,129.49,129.43,13.4828601]
["bitfinex-derivatives","SOLF0:USTF0",1767348286895,10.90870458,129.49,129.43,20.4450601]
["bitfinex-derivatives","SOLF0:USTF0",1767348287296,0.05542927,129.47,129.45,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1767348294300,12.39396714,129.51,129.45,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1767348295204,0.05591991,129.49,129.45,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1767348297505,0.05591991,129.49,129.45,10.90389401]
["bitfinex-derivatives","SOLF0:USTF0",1767348297706,3.92334146,129.54,129.47,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348298401,10.88004146,129.54,129.47,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348298807,0.0574626,129.52,129.49,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1767348299000,0.0574626,129.52,129.49,3.94136801]
["bitfinex-derivatives","SOLF0:USTF0",1767348300707,10.87844146,129.57,129.51,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348301706,0.05154865,129.55,129.53,0.05125216]
["bitfinex-derivatives","SOLF0:USTF0",1767348302105,3.92334146,129.6,129.54,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348302408,6.953,129.61,129.54,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348302706,3.92334146,129.62,129.54,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348302910,145.1851,129.66,129.54,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348302911,3.92334146,129.65,129.57,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348303101,0.04875933,129.62,129.6,0.05563719]
["bitfinex-derivatives","SOLF0:USTF0",1767348303306,1.53472189,129.62,129.55,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348303507,5.45806335,129.62,129.55,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348304308,5.45806335,129.62,129.57,0.04971063]
["bitfinex-derivatives","SOLF0:USTF0",1767348306102,3.92334146,129.61,129.57,0.04971063]
["bitfinex-derivatives","SOLF0:USTF0",1767348308325,5.40930402,129.58,129.51,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348308607,1.48596256,129.58,129.51,1.48596256]
["bitfinex-derivatives","SOLF0:USTF0",1767348308814,91.22,129.59,129.52,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348309109,12.36270402,129.6,129.52,10.84436228]
["bitfinex-derivatives","SOLF0:USTF0",1767348309310,0.04964284,129.57,129.55,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1767348310810,10.87534146,129.63,129.55,3.93628729]
["bitfinex-derivatives","SOLF0:USTF0",1767348311014,10.87534146,129.63,129.55,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348311315,12.36130402,129.63,129.56,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348311905,0.05623518,129.61,129.58,0.05061607]
["bitfinex-derivatives","SOLF0:USTF0",1767348313304,1.54219774,129.61,129.56,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348314005,1.54219774,129.61,129.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348314212,5.40930402,129.61,129.54,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348314410,0.04891842,129.59,129.56,0.05048703]
["bitfinex-derivatives","SOLF0:USTF0",1767348318029,6.9515,129.64,129.57,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348318825,3.92334146,129.65,129.59,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348319027,0.05480937,129.63,129.61,0.05866918]
["bitfinex-derivatives","SOLF0:USTF0",1767348323342,10.87174146,129.69,129.62,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348323633,3.92334146,129.69,129.62,3.88696228]
["bitfinex-derivatives","SOLF0:USTF0",1767348324028,3.92334146,129.69,129.63,10.83856228]
["bitfinex-derivatives","SOLF0:USTF0",1767348324429,0.05305102,129.67,129.65,0.05092561]
["bitfinex-derivatives","SOLF0:USTF0",1767348325228,0.05305102,129.67,129.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348325532,4.04565891,129.66,129.59,3.82255239]
["bitfinex-derivatives","SOLF0:USTF0",1767348326234,10.99585891,129.66,129.59,3.82255239]
["bitfinex-derivatives","SOLF0:USTF0",1767348326533,0.05270298,129.64,129.61,0.05917129]
["bitfinex-derivatives","SOLF0:USTF0",1767348329124,95.18129575,129.69,129.61,4.20005788]
["bitfinex-derivatives","SOLF0:USTF0",1767348329329,95.18129575,129.69,129.61,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348329632,4.02129575,129.69,129.61,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348330020,0.05301519,129.66,129.64,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1767348331032,4.02129575,129.69,129.64,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1767348332123,0.04918597,129.68,129.64,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1767348334531,4.07048172,129.68,129.64,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1767348334732,4.02129575,129.67,129.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348334933,4.02129575,129.67,129.59,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348335638,4.02129575,129.71,129.63,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348335838,4.02129575,129.7,129.63,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348336038,4.02129575,129.7,129.63,11.09248659]
["bitfinex-derivatives","SOLF0:USTF0",1767348336436,6.9473,129.72,129.63,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348336638,10.96859575,129.72,129.63,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348336936,0.04937345,129.69,129.66,0.05467897]
["bitfinex-derivatives","SOLF0:USTF0",1767348338231,0.04937345,129.69,129.63,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348338535,4.0706692,129.69,129.61,95.30088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348338732,4.02129575,129.69,129.61,95.30088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348339334,0.05456345,129.66,129.64,0.05405211]
["bitfinex-derivatives","SOLF0:USTF0",1767348343737,4.0758592,129.66,129.59,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348343936,4.0758592,129.66,129.58,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348344230,4.02129575,129.66,129.58,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348344438,4.02129575,129.66,129.59,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348344638,0.04999488,129.64,129.61,0.05673992]
["bitfinex-derivatives","SOLF0:USTF0",1767348346946,0.04999488,129.64,129.57,102.23568659]
["bitfinex-derivatives","SOLF0:USTF0",1767348347343,4.07129063,129.64,129.57,11.09568659]
["bitfinex-derivatives","SOLF0:USTF0",1767348347542,4.07129063,129.64,129.57,4.14088659]
["bitfinex-derivatives","SOLF0:USTF0",1767348347941,4.07129063,129.64,129.59,0.05476644]
["bitfinex-derivatives","SOLF0:USTF0",1767348348644,11.02239063,129.64,129.59,0.05476644]
["bitfinex-derivatives","SOLF0:USTF0",1767348350244,6.9523,129.62,129.59,0.05476644]
["bitfinex-derivatives","SOLF0:USTF0",1767348350445,4.02129575,129.62,129.59,0.00673554]
["bitfinex-derivatives","SOLF0:USTF0",1767348351147,0.04999488,129.64,129.59,4.14762213]
["bitfinex-derivatives","SOLF0:USTF0",1767348358256,4.1712475,129.64,129.59,0.00673554]
["bitfinex-derivatives","SOLF0:USTF0",1767348361354,11.1223475,129.64,129.59,0.00673554]
["bitfinex-derivatives","SOLF0:USTF0",1767348363956,6.9518,129.63,129.59,0.00673554]
["bitfinex-derivatives","SOLF0:USTF0",1767348364159,4.12125262,129.62,129.59,0.00673554]
["bitfinex-derivatives","SOLF0:USTF0",1767348364349,4.12125262,129.62,129.55,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348364657,6.9528,129.61,129.55,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348365261,0.05427769,129.59,129.57,0.05157822]
["bitfinex-derivatives","SOLF0:USTF0",1767348372762,0.05427769,129.59,129.55,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348373768,0.05427769,129.59,129.56,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1767348376565,0.05427769,129.59,129.56,3.79767901]
["bitfinex-derivatives","SOLF0:USTF0",1767348376766,0.05427769,129.59,129.56,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1767348382679,4.17553031,129.59,129.56,0.05510318]
["bitfinex-derivatives","SOLF0:USTF0",1767348383570,5.60571342,129.58,129.52,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348383772,4.12125262,129.57,129.52,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348384672,0.05740353,129.56,129.52,3.74257583]
["bitfinex-derivatives","SOLF0:USTF0",1767348386469,0.05740353,129.56,129.5,10.94398143]
["bitfinex-derivatives","SOLF0:USTF0",1767348386676,5.32276625,129.56,129.5,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348390276,3.78090192,129.55,129.49,10.94488143]
["bitfinex-derivatives","SOLF0:USTF0",1767348390476,0.05470185,129.53,129.49,10.94488143]
["bitfinex-derivatives","SOLF0:USTF0",1767348391082,0.05470185,129.53,129.49,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348391984,0.05470185,129.53,129.47,10.94598143]
["bitfinex-derivatives","SOLF0:USTF0",1767348392276,0.05470185,129.53,129.48,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348392787,0.05470185,129.53,129.48,5.47034223]
["bitfinex-derivatives","SOLF0:USTF0",1767348392987,0.05470185,129.53,129.49,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348397694,3.78090192,129.6,129.53,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348397890,3.78090192,129.62,129.55,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348398588,0.05559688,129.6,129.57,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1767348409501,145.1989,129.67,129.57,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1767348409502,23.19,129.72,129.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767348409802,3.78090192,129.74,129.67,1.4844608]
["bitfinex-derivatives","SOLF0:USTF0",1767348410011,3.78090192,129.74,129.67,78.75034223]
["bitfinex-derivatives","SOLF0:USTF0",1767348410208,10.72700192,129.74,129.67,78.75034223]
["bitfinex-derivatives","SOLF0:USTF0",1767348410393,10.72700192,129.74,129.67,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348410593,0.05827675,129.72,129.69,0.05026566]
["bitfinex-derivatives","SOLF0:USTF0",1767348410797,3.83917867,129.72,129.69,0.05026566]
["bitfinex-derivatives","SOLF0:USTF0",1767348412009,3.83917867,129.72,129.65,1.4844608]
["bitfinex-derivatives","SOLF0:USTF0",1767348412211,3.78090192,129.7,129.62,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348412407,3.78090192,129.7,129.62,95.16588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348412901,3.78090192,129.7,129.65,0.05608862]
["bitfinex-derivatives","SOLF0:USTF0",1767348413107,0.05705778,129.67,129.65,0.05608862]
["bitfinex-derivatives","SOLF0:USTF0",1767348414403,0.05705778,129.67,129.62,3.98588143]
["bitfinex-derivatives","SOLF0:USTF0",1767348416410,1.4844608,129.76,129.67,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348416613,1.4844608,129.76,129.68,11.14150863]
["bitfinex-derivatives","SOLF0:USTF0",1767348416810,1.4844608,129.76,129.69,9.65704783]
["bitfinex-derivatives","SOLF0:USTF0",1767348417010,1.4844608,129.76,129.7,9.65704783]
["bitfinex-derivatives","SOLF0:USTF0",1767348417205,108.0181,129.78,129.71,9.65704783]
["bitfinex-derivatives","SOLF0:USTF0",1767348417206,8.4288608,129.77,129.71,9.65704783]
["bitfinex-derivatives","SOLF0:USTF0",1767348417406,91.16,129.8,129.72,13.99918353]
["bitfinex-derivatives","SOLF0:USTF0",1767348417621,1.4844608,129.8,129.72,5.7721967]
["bitfinex-derivatives","SOLF0:USTF0",1767348417821,1.4844608,129.79,129.72,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348418316,5.18394491,129.8,129.72,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348418510,3.69948411,129.78,129.68,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348418717,3.69948411,129.78,129.69,95.4477359]
["bitfinex-derivatives","SOLF0:USTF0",1767348418906,0.05328397,129.74,129.72,0.0550122]
["bitfinex-derivatives","SOLF0:USTF0",1767348419509,0.05328397,129.74,129.72,0.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1767348420901,5.29276808,129.74,129.66,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348421102,3.69948411,129.74,129.65,95.4277359]
["bitfinex-derivatives","SOLF0:USTF0",1767348422008,0.05904235,129.71,129.68,0.05397643]
["bitfinex-derivatives","SOLF0:USTF0",1767348422711,6.9448,129.76,129.68,4.34171233]
["bitfinex-derivatives","SOLF0:USTF0",1767348423015,6.9448,129.76,129.68,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348423207,3.75852646,129.76,129.68,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348423817,0.05492615,129.73,129.71,0.05475124]
["bitfinex-derivatives","SOLF0:USTF0",1767348431112,3.75852646,129.78,129.71,4.34248714]
["bitfinex-derivatives","SOLF0:USTF0",1767348431714,10.70222646,129.78,129.71,4.34248714]
["bitfinex-derivatives","SOLF0:USTF0",1767348432316,0.05670098,129.76,129.71,4.34248714]
["bitfinex-derivatives","SOLF0:USTF0",1767348433230,6.9408,129.84,129.74,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767348433526,3.87015359,129.85,129.75,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348433724,3.87015359,129.88,129.77,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348433921,3.87015359,129.88,129.79,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348434118,3.87015359,129.88,129.82,0.04986]
["bitfinex-derivatives","SOLF0:USTF0",1767348434324,114.29,129.91,129.82,4.3375959]
["bitfinex-derivatives","SOLF0:USTF0",1767348434531,3.9271986,129.93,129.82,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348434729,6.9346,129.95,129.83,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348434916,95.0271986,129.96,129.85,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348435231,107.8572,129.97,129.85,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348435525,7.73,130.06,129.87,4.2877359]
["bitfinex-derivatives","SOLF0:USTF0",1767348435714,4.2494689,130.07,129.94,107.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767348435933,4.2494689,130.06,129.94,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767348436121,4.2494689,130.06,129.94,107.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767348436316,4.2494689,130.06,129.93,114.8203]
["bitfinex-derivatives","SOLF0:USTF0",1767348436521,3.96653045,130.05,129.99,0.05053423]
["bitfinex-derivatives","SOLF0:USTF0",1767348436729,4.2494689,130.06,129.99,0.05053423]
["bitfinex-derivatives","SOLF0:USTF0",1767348437122,4.2494689,130.03,129.92,107.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767348437425,4.2494689,130.03,129.91,107.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767348437617,4.2494689,130.03,129.91,198.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767348437819,95.3094689,130.06,129.92,107.8926]
["bitfinex-derivatives","SOLF0:USTF0",1767348438025,95.3094689,130.06,129.93,107.885]
["bitfinex-derivatives","SOLF0:USTF0",1767348438326,0.05661767,130.01,129.98,0.05029087]
["bitfinex-derivatives","SOLF0:USTF0",1767348438532,4.2494689,130.06,129.93,107.8827]
["bitfinex-derivatives","SOLF0:USTF0",1767348438721,4.2494689,130.06,129.94,107.8767]
["bitfinex-derivatives","SOLF0:USTF0",1767348438923,0.05262383,130.01,129.98,0.04865017]
["bitfinex-derivatives","SOLF0:USTF0",1767348439122,3.96653045,130.06,129.92,107.8926]
["bitfinex-derivatives","SOLF0:USTF0",1767348439320,0.05421321,130.01,129.98,0.052159]
["bitfinex-derivatives","SOLF0:USTF0",1767348439523,107.7505,130.1,129.95,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1767348439524,91.04,130.08,129.95,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1767348439825,0.0576787,130.01,129.98,0.05085499]
["bitfinex-derivatives","SOLF0:USTF0",1767348440225,0.05617149,130.01,129.98,0.05014806]
["bitfinex-derivatives","SOLF0:USTF0",1767348440532,4.30564039,130.01,129.88,107.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767348440824,3.96653045,130.01,129.9,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1767348441025,4.2494689,130.02,129.87,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1767348441026,8.21599935,129.99,129.87,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1767348441214,4.2494689,129.97,129.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348441415,0.05749777,129.93,129.91,0.05043791]
["bitfinex-derivatives","SOLF0:USTF0",1767348441622,8.21599935,130.0,129.91,0.05661039]
["bitfinex-derivatives","SOLF0:USTF0",1767348441821,4.2494689,129.98,129.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348442025,4.2494689,129.96,129.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348442331,8.21599935,129.94,129.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348442524,4.2494689,129.94,129.82,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348442823,0.05244721,129.89,129.87,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1767348443022,0.0505206,129.89,129.87,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1767348443627,0.0505206,129.89,129.77,108.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767348443821,4.2494689,129.9,129.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348444134,4.2494689,129.9,129.77,108.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767348444423,4.2494689,129.9,129.78,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1767348444624,4.2494689,129.93,129.83,0.05024259]
["bitfinex-derivatives","SOLF0:USTF0",1767348444823,4.2494689,129.93,129.8,107.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767348445128,114.29865443,129.96,129.8,107.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767348445129,112.1131689,129.96,129.82,114.40525443]
["bitfinex-derivatives","SOLF0:USTF0",1767348445521,0.0511075,129.9,129.88,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1767348445725,4.03726747,129.94,129.82,97.41065443]
["bitfinex-derivatives","SOLF0:USTF0",1767348445926,4.03726747,129.94,129.8,114.42215443]
["bitfinex-derivatives","SOLF0:USTF0",1767348446225,4.03726747,129.94,129.81,205.906]
["bitfinex-derivatives","SOLF0:USTF0",1767348446825,4.03726747,129.94,129.8,114.42215443]
["bitfinex-derivatives","SOLF0:USTF0",1767348446826,0.05825841,129.89,129.79,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1767348447127,3.99011904,129.91,129.79,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1767348447327,3.99011904,129.88,129.76,114.9669]
["bitfinex-derivatives","SOLF0:USTF0",1767348447529,3.99011904,129.86,129.74,114.47455443]
["bitfinex-derivatives","SOLF0:USTF0",1767348447718,6.9408,129.84,129.71,114.49805443]
["bitfinex-derivatives","SOLF0:USTF0",1767348447919,0.05531364,129.79,129.76,0.04972643]
["bitfinex-derivatives","SOLF0:USTF0",1767348448230,198.9175,129.87,129.74,114.47475443]
["bitfinex-derivatives","SOLF0:USTF0",1767348448525,6.9383,129.88,129.77,6.43065443]
["bitfinex-derivatives","SOLF0:USTF0",1767348448730,114.8702,129.88,129.78,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1767348448926,6.9383,129.88,129.77,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1767348449221,118.86831904,129.87,129.76,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1767348449422,0.05571827,129.83,129.8,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1767348450021,0.05571827,129.83,129.77,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1767348450022,0.05571827,129.83,129.74,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767348450219,3.99011904,129.85,129.74,97.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767348450419,111.95341904,129.84,129.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348450618,118.90251904,129.83,129.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348450831,3.99011904,129.8,129.68,376.3485274]
["bitfinex-derivatives","SOLF0:USTF0",1767348451024,0.05298932,129.75,129.73,0.05625091]
["bitfinex-derivatives","SOLF0:USTF0",1767348451330,0.05596997,129.75,129.68,359.2596274]
["bitfinex-derivatives","SOLF0:USTF0",1767348451538,0.05596997,129.75,129.61,114.58175443]
["bitfinex-derivatives","SOLF0:USTF0",1767348451539,4.04608901,129.75,129.61,114.58175443]
["bitfinex-derivatives","SOLF0:USTF0",1767348451718,3.99011904,129.75,129.61,114.58175443]
["bitfinex-derivatives","SOLF0:USTF0",1767348451920,118.97361904,129.75,129.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348452327,3.99011904,129.74,129.63,97.9514]
["bitfinex-derivatives","SOLF0:USTF0",1767348452526,0.05180811,129.7,129.67,0.05436423]
["bitfinex-derivatives","SOLF0:USTF0",1767348453031,108.0133,129.78,129.67,0.05436423]
["bitfinex-derivatives","SOLF0:USTF0",1767348453228,108.0133,129.78,129.67,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348453528,3.99011904,129.75,129.62,108.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767348453729,3.99011904,129.75,129.64,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348453928,0.05616616,129.71,129.68,0.04962732]
["bitfinex-derivatives","SOLF0:USTF0",1767348457639,0.05616616,129.71,129.64,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1767348457935,6.9467,129.73,129.64,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1767348458445,10.93761904,129.71,129.6,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1767348458740,0.05681045,129.67,129.64,0.05702584]
["bitfinex-derivatives","SOLF0:USTF0",1767348461037,0.05681045,129.67,129.59,15.9103899]
["bitfinex-derivatives","SOLF0:USTF0",1767348461338,6.9492,129.68,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348461544,10.93931904,129.68,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348461745,112.08611904,129.68,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348462048,0.05146928,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348462341,4.04158832,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348462642,0.05146928,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348463041,0.05146928,129.65,129.61,0.03363281]
["bitfinex-derivatives","SOLF0:USTF0",1767348473746,7.00216928,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348474454,0.05146928,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348475150,4.04158832,129.65,129.59,8.9566899]
["bitfinex-derivatives","SOLF0:USTF0",1767348475546,3.99011904,129.64,129.56,16.5408757]
["bitfinex-derivatives","SOLF0:USTF0",1767348475744,0.05912386,129.61,129.56,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348477255,0.05912386,129.61,129.56,16.5411757]
["bitfinex-derivatives","SOLF0:USTF0",1767348477942,0.05912386,129.61,129.57,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767348478458,0.05912386,129.61,129.56,9.5859757]
["bitfinex-derivatives","SOLF0:USTF0",1767348480057,3.86003957,129.61,129.56,6.30385434]
["bitfinex-derivatives","SOLF0:USTF0",1767348480454,6.9538,129.59,129.5,92.48282572]
["bitfinex-derivatives","SOLF0:USTF0",1767348480754,0.05097366,129.56,129.5,200.72612572]
["bitfinex-derivatives","SOLF0:USTF0",1767348480966,6.9528,129.61,129.54,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1767348481255,91.14,129.63,129.52,108.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767348481559,3.80091571,129.68,129.56,108.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767348481761,3.80091571,129.68,129.57,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348481955,7.00656377,129.64,129.57,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767348482265,0.05536377,129.64,129.57,108.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767348482749,0.05536377,129.64,129.55,199.341]
["bitfinex-derivatives","SOLF0:USTF0",1767348482960,0.05258609,129.61,129.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348483145,111.90001571,129.68,129.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348483345,3.80091571,129.67,129.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348483746,3.80091571,129.67,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767348484151,0.05706788,129.64,129.61,0.05109809]
["bitfinex-derivatives","SOLF0:USTF0",1767348485656,3.80091571,129.73,129.61,199.34089809]
["bitfinex-derivatives","SOLF0:USTF0",1767348485857,3.80091571,129.73,129.62,108.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767348486061,10.74741571,129.73,129.62,108.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767348486249,3.80091571,129.73,129.59,6.43065443]
["bitfinex-derivatives","SOLF0:USTF0",1767348486449,0.04986631,129.67,129.65,0.00201529]
["bitfinex-derivatives","SOLF0:USTF0",1767348486648,3.80091571,129.69,129.58,199.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767348487065,3.80091571,129.69,129.58,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348487254,3.80091571,129.68,129.58,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348487455,0.05382912,129.64,129.62,0.04938302]
["bitfinex-derivatives","SOLF0:USTF0",1767348487656,0.05382912,129.64,129.58,108.175]
["bitfinex-derivatives","SOLF0:USTF0",1767348487857,3.80091571,129.7,129.58,108.175]
["bitfinex-derivatives","SOLF0:USTF0",1767348488553,0.0525,129.65,129.58,108.175]
["bitfinex-derivatives","SOLF0:USTF0",1767348488755,0.0525,129.65,129.6,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1767348490365,0.0525,129.65,129.58,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1767348491065,0.0525,129.65,129.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767348491268,0.05563543,129.63,129.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767348491566,6.9496,129.67,129.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767348492259,3.80091571,129.69,129.58,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348492455,0.0510064,129.65,129.62,0.05537214]
["bitfinex-derivatives","SOLF0:USTF0",1767348492763,0.0510064,129.65,129.62,0.05677574]
["bitfinex-derivatives","SOLF0:USTF0",1767348493068,3.85192211,129.65,129.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348493363,3.80091571,129.65,129.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348494070,0.0488712,129.62,129.55,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348494363,0.0488712,129.62,129.54,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348494569,0.05791985,129.59,129.54,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1767348495165,0.05791985,129.59,129.55,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1767348495768,0.05791985,129.59,129.54,199.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767348495980,3.80091571,129.66,129.54,199.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767348496173,3.80091571,129.66,129.56,108.1945]
["bitfinex-derivatives","SOLF0:USTF0",1767348496860,3.80091571,129.66,129.6,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1767348496861,0.05368037,129.62,129.6,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1767348497768,0.05368037,129.62,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1767348497971,3.80091571,129.63,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1767348498860,0.05289397,129.61,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1767348500465,0.05289397,129.61,129.54,98.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767348500771,0.0516573,129.59,129.54,98.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767348501161,94.94091571,129.66,129.55,108.2039]
["bitfinex-derivatives","SOLF0:USTF0",1767348501460,3.80091571,129.66,129.54,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348501870,3.80091571,129.66,129.55,108.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767348502165,3.80091571,129.66,129.54,199.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767348502364,0.05860876,129.62,129.59,0.05730428]
["bitfinex-derivatives","SOLF0:USTF0",1767348503159,3.85952447,129.62,129.51,108.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767348503365,3.80091571,129.62,129.52,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348504166,0.0495377,129.58,129.52,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348504356,0.0495377,129.58,129.52,108.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767348504660,0.0495377,129.58,129.53,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348505168,0.0495377,129.58,129.55,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767348505664,108.1231,129.65,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348505665,6.9507,129.65,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348505970,3.5856796,129.66,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348506175,4.00411478,129.65,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348506365,11.67617809,129.64,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348506561,7.67206331,129.63,129.56,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348506762,0.05762457,129.61,129.58,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1767348508063,10.92560326,129.66,129.59,7.04319922]
["bitfinex-derivatives","SOLF0:USTF0",1767348508256,6.9503,129.66,129.6,7.04319922]
["bitfinex-derivatives","SOLF0:USTF0",1767348508460,6.9503,129.66,129.61,7.04319922]
["bitfinex-derivatives","SOLF0:USTF0",1767348508658,23.19,129.67,129.56,94.90095838]
["bitfinex-derivatives","SOLF0:USTF0",1767348508969,0.0531948,129.63,129.6,0.05671131]
["bitfinex-derivatives","SOLF0:USTF0",1767348509561,112.04050326,129.72,129.6,4.18527872]
["bitfinex-derivatives","SOLF0:USTF0",1767348509766,108.0736,129.71,129.6,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348509965,4.00411478,129.7,129.6,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348510564,0.04959131,129.66,129.64,0.0565682]
["bitfinex-derivatives","SOLF0:USTF0",1767348514573,0.04959131,129.66,129.6,11.08166741]
["bitfinex-derivatives","SOLF0:USTF0",1767348514771,0.04959131,129.66,129.61,11.08116741]
["bitfinex-derivatives","SOLF0:USTF0",1767348514968,4.00411478,129.7,129.61,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348515574,0.05199485,129.67,129.64,0.04986228]
["bitfinex-derivatives","SOLF0:USTF0",1767348518578,91.16,129.71,129.64,4.17842969]
["bitfinex-derivatives","SOLF0:USTF0",1767348518775,4.00411478,129.73,129.64,4.17842969]
["bitfinex-derivatives","SOLF0:USTF0",1767348518975,4.00411478,129.73,129.64,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348519280,6.9459,129.74,129.66,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348519681,0.0504002,129.71,129.69,0.05798181]
["bitfinex-derivatives","SOLF0:USTF0",1767348520879,4.05451498,129.71,129.63,11.07996741]
["bitfinex-derivatives","SOLF0:USTF0",1767348521081,4.00411478,129.71,129.63,11.07996741]
["bitfinex-derivatives","SOLF0:USTF0",1767348521785,0.05372578,129.68,129.66,0.05165968]
["bitfinex-derivatives","SOLF0:USTF0",1767348527389,0.05372578,129.68,129.61,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348527780,4.05784056,129.68,129.61,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348528384,4.05784056,129.68,129.63,0.04614223]
["bitfinex-derivatives","SOLF0:USTF0",1767348528783,11.00684056,129.68,129.63,0.04614223]
["bitfinex-derivatives","SOLF0:USTF0",1767348529294,4.05784056,129.68,129.63,0.04614223]
["bitfinex-derivatives","SOLF0:USTF0",1767348530792,4.00411478,129.66,129.58,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348531086,6.9522,129.62,129.55,11.08416741]
["bitfinex-derivatives","SOLF0:USTF0",1767348531492,4.00411478,129.63,129.55,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348531692,0.05471226,129.6,129.55,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348533392,0.05471226,129.6,129.55,11.08436741]
["bitfinex-derivatives","SOLF0:USTF0",1767348534000,6.9493,129.68,129.6,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348534201,4.00411478,129.69,129.6,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348534499,4.00411478,129.67,129.57,95.26856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348534686,6.9502,129.66,129.58,4.12856741]
["bitfinex-derivatives","SOLF0:USTF0",1767348534893,0.05051596,129.63,129.61,0.04961425]
["bitfinex-derivatives","SOLF0:USTF0",1767348539099,0.05051596,129.63,129.55,102.22958342]
["bitfinex-derivatives","SOLF0:USTF0",1767348539299,11.0023474,129.65,129.55,11.08958342]
["bitfinex-derivatives","SOLF0:USTF0",1767348539500,11.0023474,129.65,129.56,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348540200,0.05379147,129.62,129.56,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348540398,0.05379147,129.62,129.56,11.08938342]
["bitfinex-derivatives","SOLF0:USTF0",1767348540598,4.0515474,129.71,129.59,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348540894,108.0521,129.74,129.62,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1767348541102,207.21895066,129.74,129.63,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348541291,99.16685066,129.74,129.64,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348541495,8.02685066,129.74,129.64,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348541797,7.00544716,129.7,129.64,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348541994,7.00544716,129.7,129.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348541995,0.05734716,129.7,129.62,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348542194,4.0515474,129.72,129.62,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348542796,0.05121559,129.68,129.62,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348543003,0.05121559,129.68,129.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348543200,6.9503,129.66,129.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348543401,112.20406299,129.68,129.58,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348543402,0.05437848,129.64,129.58,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348543602,0.05437848,129.64,129.58,36.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348544001,0.05437848,129.64,129.58,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348544394,0.05437848,129.64,129.55,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348544600,4.0515474,129.66,129.55,11.08968342]
["bitfinex-derivatives","SOLF0:USTF0",1767348544601,0.05036592,129.61,129.55,11.08968342]
["bitfinex-derivatives","SOLF0:USTF0",1767348545405,4.10191332,129.61,129.52,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348545603,0.05383278,129.58,129.52,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348545900,4.10538018,129.58,129.5,264.37618738]
["bitfinex-derivatives","SOLF0:USTF0",1767348546107,0.05653273,129.55,129.5,264.37618738]
["bitfinex-derivatives","SOLF0:USTF0",1767348547695,0.05653273,129.55,129.5,268.5102708]
["bitfinex-derivatives","SOLF0:USTF0",1767348547902,119.1631474,129.61,129.51,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348548100,11.0045474,129.61,129.51,4.13408342]
["bitfinex-derivatives","SOLF0:USTF0",1767348548817,0.05862105,129.57,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348550728,4.0515474,129.61,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348551632,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348565743,7.00769071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348566645,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348567839,0.05379071,129.59,129.55,3.84301299]
["bitfinex-derivatives","SOLF0:USTF0",1767348570642,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348571931,7.00759071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348572443,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348573039,0.05379071,129.59,129.55,3.84301299]
["bitfinex-derivatives","SOLF0:USTF0",1767348575048,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348578753,7.00759071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348579253,0.05379071,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348580644,11.0553431,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348581650,4.1011431,129.59,129.55,0.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348587259,4.04735239,129.66,129.55,32.0501948]
["bitfinex-derivatives","SOLF0:USTF0",1767348587459,4.04735239,129.64,129.56,3.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348587666,4.04735239,129.63,129.56,3.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348587865,95.24735239,129.63,129.56,3.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348588258,0.05639526,129.61,129.58,0.05043535]
["bitfinex-derivatives","SOLF0:USTF0",1767348588769,11.00065239,129.6,129.53,3.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348588971,11.00065239,129.6,129.53,35.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348589467,6.9539,129.59,129.53,3.79281819]
["bitfinex-derivatives","SOLF0:USTF0",1767348589665,0.05841953,129.57,129.55,0.04853555]
["bitfinex-derivatives","SOLF0:USTF0",1767348591475,98.153,129.61,129.55,3.84135374]
["bitfinex-derivatives","SOLF0:USTF0",1767348591875,91.2,129.61,129.55,3.84135374]
["bitfinex-derivatives","SOLF0:USTF0",1767348592479,0.05319926,129.59,129.55,3.84135374]
["bitfinex-derivatives","SOLF0:USTF0",1767348592970,0.05319926,129.59,129.55,0.04853555]
["bitfinex-derivatives","SOLF0:USTF0",1767348595184,0.05319926,129.59,129.55,10.79705374]
["bitfinex-derivatives","SOLF0:USTF0",1767348596683,102.19271913,129.64,129.57,3.92122012]
["bitfinex-derivatives","SOLF0:USTF0",1767348597177,10.99271913,129.64,129.57,3.92122012]
["bitfinex-derivatives","SOLF0:USTF0",1767348597776,0.05092344,129.62,129.59,0.05483212]
["bitfinex-derivatives","SOLF0:USTF0",1767348598772,4.09214257,129.62,129.59,0.05483212]
["bitfinex-derivatives","SOLF0:USTF0",1767348598970,2.31953582,129.59,129.51,3.92122012]
["bitfinex-derivatives","SOLF0:USTF0",1767348599375,9.27343582,129.59,129.51,10.87922012]
["bitfinex-derivatives","SOLF0:USTF0",1767348600183,0.05334173,129.56,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348600575,95.22121913,129.6,129.54,3.97224962]
["bitfinex-derivatives","SOLF0:USTF0",1767348600775,95.22121913,129.6,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348600977,10.99501913,129.59,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348601182,4.04121913,129.59,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348601568,0.04900353,129.58,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348601971,4.09022266,129.58,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348602375,0.04900353,129.58,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348602986,7.00360353,129.58,129.54,0.0510295]
["bitfinex-derivatives","SOLF0:USTF0",1767348603170,4.09022266,129.58,129.5,268.2974075]
["bitfinex-derivatives","SOLF0:USTF0",1767348603376,4.04121913,129.58,129.5,268.2974075]
["bitfinex-derivatives","SOLF0:USTF0",1767348603677,4.04121913,129.56,129.49,8.95856654]
["bitfinex-derivatives","SOLF0:USTF0",1767348603884,4.04121913,129.55,129.49,8.95856654]
["bitfinex-derivatives","SOLF0:USTF0",1767348604078,0.0536499,129.53,129.51,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1767348606582,91.2,129.56,129.51,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1767348607589,0.05188541,129.55,129.51,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1767348608485,11.04900454,129.55,129.51,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1767348608689,4.09310454,129.55,129.51,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1767348608893,4.09310454,129.55,129.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348609492,91.2,129.54,129.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348609992,91.2,129.54,129.5,0.05781496]
["bitfinex-derivatives","SOLF0:USTF0",1767348610993,98.1565,129.54,129.5,0.05781496]
["bitfinex-derivatives","SOLF0:USTF0",1767348611691,91.2,129.54,129.5,0.05781496]
["bitfinex-derivatives","SOLF0:USTF0",1767348611886,0.05188541,129.55,129.5,3.97903508]
["bitfinex-derivatives","SOLF0:USTF0",1767348612884,0.05188541,129.55,129.51,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1767348613096,0.05188541,129.55,129.5,0.05781496]
["bitfinex-derivatives","SOLF0:USTF0",1767348613396,6.9536,129.6,129.53,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767348613991,97.58075495,129.62,129.54,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1767348613992,104.53315495,129.62,129.54,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1767348614208,0.05290661,129.59,129.57,0.05548469]
["bitfinex-derivatives","SOLF0:USTF0",1767348615290,4.04121913,129.62,129.57,0.05548469]
["bitfinex-derivatives","SOLF0:USTF0",1767348615688,4.04121913,129.65,129.57,0.05548469]
["bitfinex-derivatives","SOLF0:USTF0",1767348615889,95.26121913,129.65,129.53,108.2181]
["bitfinex-derivatives","SOLF0:USTF0",1767348616089,6.9512,129.64,129.56,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767348616290,0.05444081,129.61,129.59,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1767348618791,98.1506,129.65,129.59,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1767348619297,6.9501,129.66,129.59,0.05617672]
["bitfinex-derivatives","SOLF0:USTF0",1767348619495,6.9501,129.66,129.58,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1767348619687,4.04121913,129.67,129.56,108.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767348619888,10.99081913,129.67,129.59,7.0093097]
["bitfinex-derivatives","SOLF0:USTF0",1767348620085,10.99081913,129.67,129.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767348620297,4.04121913,129.67,129.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767348621007,0.05373953,129.64,129.62,0.05372002]
["bitfinex-derivatives","SOLF0:USTF0",1767348621903,0.05373953,129.64,129.57,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767348622803,0.05373953,129.64,129.58,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1767348623101,95.24121913,129.68,129.59,0.05405775]
["bitfinex-derivatives","SOLF0:USTF0",1767348623285,4.04121913,129.67,129.57,108.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767348623598,10.99081913,129.67,129.58,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1767348623796,10.99081913,129.67,129.57,140.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767348623988,0.05316916,129.63,129.61,0.04850316]
["bitfinex-derivatives","SOLF0:USTF0",1767348627595,3.87466327,129.63,129.55,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767348627798,3.82149411,129.63,129.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348628193,10.77379411,129.62,129.54,38.9564]
["bitfinex-derivatives","SOLF0:USTF0",1767348628601,0.05414059,129.59,129.57,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1767348631503,10.92510796,129.64,129.57,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1767348631691,7.79500207,129.64,129.57,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1767348632297,14.74610207,129.64,129.57,7.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1767348632606,0.05686273,129.62,129.57,7.00631413]
["bitfinex-derivatives","SOLF0:USTF0",1767348633502,0.05686273,129.62,129.57,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1767348634093,0.05686273,129.62,129.57,7.00601413]
["bitfinex-derivatives","SOLF0:USTF0",1767348634605,3.82149411,129.7,129.61,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767348634903,1.48326686,129.69,129.61,8.43586686]
["bitfinex-derivatives","SOLF0:USTF0",1767348635596,0.05834116,129.66,129.64,0.05061769]
["bitfinex-derivatives","SOLF0:USTF0",1767348635791,0.05834116,129.66,129.6,1.48326686]
["bitfinex-derivatives","SOLF0:USTF0",1767348636806,0.05834116,129.66,129.62,0.05410441]
["bitfinex-derivatives","SOLF0:USTF0",1767348637010,101.94839411,129.72,129.64,1.48326686]
["bitfinex-derivatives","SOLF0:USTF0",1767348637196,10.76839411,129.72,129.64,1.48326686]
["bitfinex-derivatives","SOLF0:USTF0",1767348637697,1.48326686,129.7,129.63,1.48326686]
["bitfinex-derivatives","SOLF0:USTF0",1767348638094,10.76899411,129.71,129.62,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1767348638297,0.05435475,129.68,129.65,0.05161562]
["bitfinex-derivatives","SOLF0:USTF0",1767348640813,0.05435475,129.68,129.61,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348641106,3.87584886,129.68,129.59,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767348641304,6.9501,129.66,129.57,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348641610,10.77159411,129.66,129.56,3.97052353]
["bitfinex-derivatives","SOLF0:USTF0",1767348641806,10.77219411,129.65,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1767348642003,0.05250248,129.62,129.59,0.05279652]
["bitfinex-derivatives","SOLF0:USTF0",1767348642600,0.05250248,129.62,129.54,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767348642808,3.82149411,129.63,129.54,98.1162]
["bitfinex-derivatives","SOLF0:USTF0",1767348643008,10.77339411,129.63,129.54,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1767348643197,10.77339411,129.63,129.55,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767348643400,3.82149411,129.62,129.51,263.76384856]
["bitfinex-derivatives","SOLF0:USTF0",1767348643611,3.82149411,129.6,129.51,354.92384856]
["bitfinex-derivatives","SOLF0:USTF0",1767348643910,0.05197158,129.58,129.55,0.05471932]
["bitfinex-derivatives","SOLF0:USTF0",1767348647297,3.87346569,129.58,129.51,263.76384856]
["bitfinex-derivatives","SOLF0:USTF0",1767348647501,10.82786569,129.58,129.51,263.76384856]
["bitfinex-derivatives","SOLF0:USTF0",1767348648205,10.82786569,129.58,129.53,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1767348651112,3.82149411,129.57,129.53,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1767348651412,10.77639411,129.57,129.49,100.16844969]
["bitfinex-derivatives","SOLF0:USTF0",1767348652307,10.77539411,129.59,129.5,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1767348652507,0.0564602,129.56,129.52,0.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767348655108,0.0564602,129.56,129.52,32.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767348655305,3.82149411,129.61,129.52,32.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767348655506,3.82149411,129.61,129.49,208.41934969]
["bitfinex-derivatives","SOLF0:USTF0",1767348655705,3.82149411,129.61,129.49,240.41934969]
["bitfinex-derivatives","SOLF0:USTF0",1767348656211,0.05426463,129.56,129.54,0.05506281]
["bitfinex-derivatives","SOLF0:USTF0",1767348656413,0.0534025,129.56,129.54,0.05506281]
["bitfinex-derivatives","SOLF0:USTF0",1767348658013,4.08663326,129.56,129.49,8.98844969]
["bitfinex-derivatives","SOLF0:USTF0",1767348658203,4.08663326,129.56,129.49,9.04310358]
["bitfinex-derivatives","SOLF0:USTF0",1767348658511,4.08663326,129.56,129.5,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1767348658816,4.08663326,129.56,129.5,7.01325389]
["bitfinex-derivatives","SOLF0:USTF0",1767348659115,4.08663326,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348659313,0.0534025,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348659910,7.0088025,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348660310,0.0534025,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348661313,4.08663326,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348662218,5.5722948,129.56,129.52,0.05444025]
["bitfinex-derivatives","SOLF0:USTF0",1767348662518,6.956,129.55,129.49,100.18844969]
["bitfinex-derivatives","SOLF0:USTF0",1767348662816,6.956,129.55,129.49,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767348663520,0.05759402,129.53,129.51,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1767348664323,108.1818,129.58,129.51,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1767348664324,1.48566154,129.58,129.51,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1767348664514,1.48566154,129.58,129.51,1.54475494]
["bitfinex-derivatives","SOLF0:USTF0",1767348664716,4.03323076,129.59,129.51,1.54475494]
["bitfinex-derivatives","SOLF0:USTF0",1767348664923,6.9544,129.58,129.51,1.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1767348665119,4.03323076,129.59,129.51,1.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1767348665421,0.05288505,129.56,129.54,0.05466074]
["bitfinex-derivatives","SOLF0:USTF0",1767348670720,0.05288505,129.56,129.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348671721,0.05288505,129.56,129.52,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1767348672631,4.08611581,129.56,129.47,32.05466074]
["bitfinex-derivatives","SOLF0:USTF0",1767348672928,5.5188923,129.55,129.47,124.74032228]
["bitfinex-derivatives","SOLF0:USTF0",1767348673126,12.4747923,129.55,129.47,131.70002228]
["bitfinex-derivatives","SOLF0:USTF0",1767348673430,12.4747923,129.55,129.47,124.74032228]
["bitfinex-derivatives","SOLF0:USTF0",1767348673729,0.05600541,129.52,129.5,0.05123653]
["bitfinex-derivatives","SOLF0:USTF0",1767348674312,0.05600541,129.52,129.45,0.05466074]
["bitfinex-derivatives","SOLF0:USTF0",1767348674517,4.03323076,129.53,129.45,92.74032228]
["bitfinex-derivatives","SOLF0:USTF0",1767348674725,4.03323076,129.53,129.45,91.25466074]
["bitfinex-derivatives","SOLF0:USTF0",1767348674923,4.03323076,129.53,129.45,92.74032228]
["bitfinex-derivatives","SOLF0:USTF0",1767348675325,0.04974553,129.5,129.48,0.04968955]
["bitfinex-derivatives","SOLF0:USTF0",1767348676121,0.04974553,129.5,129.43,1.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1767348676320,5.5188923,129.49,129.42,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348677025,4.03323076,129.49,129.43,1.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1767348677230,0.05367658,129.47,129.45,0.05547083]
["bitfinex-derivatives","SOLF0:USTF0",1767348678023,0.05367658,129.47,129.39,1.34440796]
["bitfinex-derivatives","SOLF0:USTF0",1767348678024,0.05367658,129.47,129.42,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348678221,10.99253076,129.49,129.42,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348678727,1.48566154,129.5,129.4,98.1836]
["bitfinex-derivatives","SOLF0:USTF0",1767348678728,10.99293076,129.48,129.4,98.1836]
["bitfinex-derivatives","SOLF0:USTF0",1767348678927,0.05753665,129.45,129.4,99.66926154]
["bitfinex-derivatives","SOLF0:USTF0",1767348679231,0.05753665,129.45,129.39,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348679426,0.05753665,129.45,129.37,9.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348679427,4.09076741,129.45,129.37,9.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348679733,0.05241033,129.42,129.37,9.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348680422,4.08564109,129.42,129.37,9.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348681729,0.05241033,129.42,129.37,9.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348682120,0.05241033,129.42,129.37,9.82789231]
["bitfinex-derivatives","SOLF0:USTF0",1767348683831,91.24,129.47,129.38,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348684126,4.03323076,129.47,129.38,0.10589727]
["bitfinex-derivatives","SOLF0:USTF0",1767348684835,0.05375244,129.44,129.41,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1767348692336,4.03323076,129.47,129.41,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1767348693338,0.05807456,129.45,129.41,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1767348697145,3.93261333,129.45,129.41,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1767348700436,10.89411333,129.45,129.41,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1767348700739,3.87453877,129.44,129.37,41.72199504]
["bitfinex-derivatives","SOLF0:USTF0",1767348701541,0.05266059,129.42,129.39,0.05867245]
["bitfinex-derivatives","SOLF0:USTF0",1767348702445,3.87453877,129.44,129.39,0.05867245]
["bitfinex-derivatives","SOLF0:USTF0",1767348703346,0.05527812,129.43,129.39,0.05867245]
["bitfinex-derivatives","SOLF0:USTF0",1767348704545,0.05527812,129.43,129.39,0.17190723]
["bitfinex-derivatives","SOLF0:USTF0",1767348704736,3.87453877,129.46,129.4,0.11323478]
["bitfinex-derivatives","SOLF0:USTF0",1767348705141,3.87453877,129.46,129.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348705851,0.05016322,129.44,129.41,0.05538122]
["bitfinex-derivatives","SOLF0:USTF0",1767348708055,3.92470199,129.44,129.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348708851,0.05016322,129.44,129.39,39.07773478]
["bitfinex-derivatives","SOLF0:USTF0",1767348709054,0.05016322,129.44,129.4,0.05027108]
["bitfinex-derivatives","SOLF0:USTF0",1767348710949,0.05016322,129.44,129.4,7.12740586]
["bitfinex-derivatives","SOLF0:USTF0",1767348711152,3.87453877,129.46,129.4,7.12740586]
["bitfinex-derivatives","SOLF0:USTF0",1767348712156,0.05152515,129.44,129.4,7.12740586]
["bitfinex-derivatives","SOLF0:USTF0",1767348712852,3.87453877,129.48,129.42,0.11323478]
["bitfinex-derivatives","SOLF0:USTF0",1767348713452,10.83453877,129.48,129.42,0.11323478]
["bitfinex-derivatives","SOLF0:USTF0",1767348713851,0.0589302,129.46,129.44,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1767348715758,6.959,129.5,129.44,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1767348716956,0.05178832,129.48,129.44,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1767348720048,4.19223148,129.48,129.44,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1767348720256,11.15193148,129.48,129.44,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1767348720651,4.14044316,129.47,129.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348720852,11.10074316,129.47,129.4,0.10421421]
["bitfinex-derivatives","SOLF0:USTF0",1767348721762,0.05054814,129.45,129.42,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767348721962,4.1909913,129.45,129.42,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767348722455,4.1909913,129.45,129.38,0.10421421]
["bitfinex-derivatives","SOLF0:USTF0",1767348723252,4.1909913,129.45,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348723459,6.9621,129.44,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348723658,11.10254316,129.44,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348725459,7.01184814,129.45,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348725656,11.1522913,129.45,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348727469,0.05054814,129.45,129.41,0.15592979]
["bitfinex-derivatives","SOLF0:USTF0",1767348727760,4.1909913,129.45,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348728664,11.1522913,129.45,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348728859,4.14044316,129.44,129.4,0.05796282]
["bitfinex-derivatives","SOLF0:USTF0",1767348732874,4.14044316,129.41,129.37,1.40515352]
["bitfinex-derivatives","SOLF0:USTF0",1767348733171,4.14044316,129.43,129.37,1.1661791]
["bitfinex-derivatives","SOLF0:USTF0",1767348734062,0.05125142,129.41,129.39,0.05801756]
["bitfinex-derivatives","SOLF0:USTF0",1767348735074,4.19169458,129.41,129.37,1.1661791]
["bitfinex-derivatives","SOLF0:USTF0",1767348735770,0.05125142,129.41,129.37,1.1661791]
["bitfinex-derivatives","SOLF0:USTF0",1767348736081,0.05125142,129.41,129.38,0.04956838]
["bitfinex-derivatives","SOLF0:USTF0",1767348741665,4.19169458,129.41,129.38,0.04956838]
["bitfinex-derivatives","SOLF0:USTF0",1767348743970,4.19169458,129.41,129.35,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767348744370,11.10444316,129.4,129.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348744562,11.10444316,129.4,129.32,95.20608659]
["bitfinex-derivatives","SOLF0:USTF0",1767348745077,0.05694572,129.37,129.32,95.20608659]
["bitfinex-derivatives","SOLF0:USTF0",1767348745280,0.05694572,129.37,129.33,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767348745873,0.05694572,129.37,129.33,10.74195835]
["bitfinex-derivatives","SOLF0:USTF0",1767348747077,0.05694572,129.37,129.34,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348748181,0.05694572,129.37,129.32,95.09425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348749480,0.05694572,129.37,129.33,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767348750985,0.05694572,129.37,129.32,102.06255835]
["bitfinex-derivatives","SOLF0:USTF0",1767348751576,0.05694572,129.37,129.31,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767348751577,10.9303151,129.37,129.31,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767348751770,3.9646151,129.37,129.31,102.06305835]
["bitfinex-derivatives","SOLF0:USTF0",1767348752181,0.05694572,129.37,129.31,96.58375756]
["bitfinex-derivatives","SOLF0:USTF0",1767348752682,0.05694572,129.37,129.31,95.09425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348753075,10.9302151,129.37,129.31,95.09425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348753973,10.9302151,129.37,129.31,102.06305835]
["bitfinex-derivatives","SOLF0:USTF0",1767348754679,3.9646151,129.37,129.32,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767348754883,0.05694572,129.37,129.33,5.26375756]
["bitfinex-derivatives","SOLF0:USTF0",1767348755074,0.05694572,129.37,129.33,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348755767,0.05694572,129.37,129.33,10.74195835]
["bitfinex-derivatives","SOLF0:USTF0",1767348757876,0.05694572,129.37,129.33,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348759183,0.05694572,129.37,129.31,37.26375756]
["bitfinex-derivatives","SOLF0:USTF0",1767348759384,3.9646151,129.37,129.31,127.11425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348760083,3.9646151,129.37,129.31,134.08285835]
["bitfinex-derivatives","SOLF0:USTF0",1767348761687,0.05694572,129.37,129.31,135.57235756]
["bitfinex-derivatives","SOLF0:USTF0",1767348761989,0.05694572,129.37,129.32,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348763787,0.05694572,129.37,129.33,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348763988,102.21156938,129.41,129.34,3.82740209]
["bitfinex-derivatives","SOLF0:USTF0",1767348764285,102.21156938,129.41,129.34,5.3169013]
["bitfinex-derivatives","SOLF0:USTF0",1767348764780,102.21156938,129.41,129.34,12.2840013]
["bitfinex-derivatives","SOLF0:USTF0",1767348764981,0.05110792,129.39,129.34,12.2840013]
["bitfinex-derivatives","SOLF0:USTF0",1767348765379,0.05110792,129.39,129.34,3.82740209]
["bitfinex-derivatives","SOLF0:USTF0",1767348766878,0.05110792,129.39,129.34,5.3169013]
["bitfinex-derivatives","SOLF0:USTF0",1767348768681,0.05110792,129.39,129.34,10.79450209]
["bitfinex-derivatives","SOLF0:USTF0",1767348768881,0.05110792,129.39,129.34,12.2840013]
["bitfinex-derivatives","SOLF0:USTF0",1767348769789,0.05110792,129.39,129.35,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348773486,6.9635,129.41,129.35,3.77425835]
["bitfinex-derivatives","SOLF0:USTF0",1767348774492,0.05533956,129.39,129.37,0.05717955]
["bitfinex-derivatives","SOLF0:USTF0",1767348775490,5.39716859,129.43,129.37,0.05717955]
["bitfinex-derivatives","SOLF0:USTF0",1767348776288,3.90766938,129.43,129.37,0.05717955]
["bitfinex-derivatives","SOLF0:USTF0",1767348776692,0.0527229,129.41,129.37,0.05717955]
["bitfinex-derivatives","SOLF0:USTF0",1767348779690,0.0527229,129.41,129.37,4.10802593]
["bitfinex-derivatives","SOLF0:USTF0",1767348780990,5.46725691,129.46,129.39,4.05084638]
["bitfinex-derivatives","SOLF0:USTF0",1767348781195,3.9777577,129.45,129.39,4.05084638]
["bitfinex-derivatives","SOLF0:USTF0",1767348781893,0.05019365,129.43,129.41,0.05179438]
["bitfinex-derivatives","SOLF0:USTF0",1767348782197,0.05019365,129.43,129.37,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767348782198,4.02795135,129.43,129.37,4.05084638]
["bitfinex-derivatives","SOLF0:USTF0",1767348782697,6.9629,129.42,129.37,4.05084638]
["bitfinex-derivatives","SOLF0:USTF0",1767348783192,6.9629,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348783387,4.02795135,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348783594,0.05019365,129.43,129.38,4.10170806]
["bitfinex-derivatives","SOLF0:USTF0",1767348784392,0.05019365,129.43,129.39,5.54034559]
["bitfinex-derivatives","SOLF0:USTF0",1767348784790,0.05019365,129.43,129.39,4.05084638]
["bitfinex-derivatives","SOLF0:USTF0",1767348785404,0.05019365,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348785699,4.02795135,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348786895,10.99055135,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348790490,6.963,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348793001,10.99035135,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348795101,6.963,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348797003,3.9777577,129.41,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348799811,10.99035135,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348802806,6.963,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348803005,10.9407577,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348804914,3.9777577,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348807102,7.01259365,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348807103,0.05019365,129.43,129.38,10.78617256]
["bitfinex-derivatives","SOLF0:USTF0",1767348808009,7.01259365,129.43,129.38,3.82137256]
["bitfinex-derivatives","SOLF0:USTF0",1767348808209,10.92671514,129.43,129.38,3.82137256]
["bitfinex-derivatives","SOLF0:USTF0",1767348808615,10.92671514,129.43,129.38,10.78627256]
["bitfinex-derivatives","SOLF0:USTF0",1767348808616,0.05019365,129.43,129.38,10.78627256]
["bitfinex-derivatives","SOLF0:USTF0",1767348811614,3.91412149,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348817622,0.05019365,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348818123,0.05019365,129.43,129.38,3.82137256]
["bitfinex-derivatives","SOLF0:USTF0",1767348818626,3.96431514,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348819020,10.92671514,129.43,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348820226,10.87712149,129.42,129.38,0.05086168]
["bitfinex-derivatives","SOLF0:USTF0",1767348821522,10.87792149,129.41,129.35,127.09051088]
["bitfinex-derivatives","SOLF0:USTF0",1767348822222,3.91412149,129.4,129.34,3.77051088]
["bitfinex-derivatives","SOLF0:USTF0",1767348822412,0.05198898,129.38,129.36,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1767348824318,3.91412149,129.42,129.36,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1767348824522,3.91412149,129.42,129.36,3.8205675]
["bitfinex-derivatives","SOLF0:USTF0",1767348825428,0.05122547,129.4,129.36,3.8205675]
["bitfinex-derivatives","SOLF0:USTF0",1767348825927,0.05122547,129.4,129.36,10.7861675]
["bitfinex-derivatives","SOLF0:USTF0",1767348827325,10.87602149,129.44,129.37,10.73601088]
["bitfinex-derivatives","SOLF0:USTF0",1767348827624,95.23412149,129.46,129.38,3.77051088]
["bitfinex-derivatives","SOLF0:USTF0",1767348828223,10.87552149,129.45,129.38,3.77051088]
["bitfinex-derivatives","SOLF0:USTF0",1767348828524,0.05410399,129.43,129.4,0.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1767348829322,7.01670399,129.43,129.4,0.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1767348829520,10.93082548,129.43,129.4,0.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1767348830615,10.93082548,129.43,129.36,102.05661088]
["bitfinex-derivatives","SOLF0:USTF0",1767348831022,3.91412149,129.42,129.36,102.05661088]
["bitfinex-derivatives","SOLF0:USTF0",1767348831523,0.05773092,129.4,129.38,0.05617866]
["bitfinex-derivatives","SOLF0:USTF0",1767348838441,0.05773092,129.4,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767348838629,0.05773092,129.4,129.34,42.95657602]
["bitfinex-derivatives","SOLF0:USTF0",1767348838828,0.05773092,129.4,129.34,10.95657602]
["bitfinex-derivatives","SOLF0:USTF0",1767348839033,10.91551616,129.4,129.34,3.98937602]
["bitfinex-derivatives","SOLF0:USTF0",1767348839540,10.91551616,129.4,129.36,0.05447183]
["bitfinex-derivatives","SOLF0:USTF0",1767348840631,0.05773092,129.4,129.36,0.05447183]
["bitfinex-derivatives","SOLF0:USTF0",1767348843237,0.05773092,129.4,129.36,4.04384785]
["bitfinex-derivatives","SOLF0:USTF0",1767348846735,0.05773092,129.4,129.36,0.05447183]
["bitfinex-derivatives","SOLF0:USTF0",1767348850838,0.05773092,129.4,129.36,4.04384785]
["bitfinex-derivatives","SOLF0:USTF0",1767348851037,6.9629,129.43,129.37,3.98937602]
["bitfinex-derivatives","SOLF0:USTF0",1767348851239,10.85648524,129.43,129.37,3.98937602]
["bitfinex-derivatives","SOLF0:USTF0",1767348851839,6.9629,129.42,129.37,3.98937602]
["bitfinex-derivatives","SOLF0:USTF0",1767348852039,0.05000898,129.41,129.38,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1767348854240,0.05000898,129.41,129.38,11.0069601]
["bitfinex-derivatives","SOLF0:USTF0",1767348856146,0.05000898,129.41,129.38,4.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1767348864447,10.85598524,129.44,129.38,4.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1767348865550,0.0558124,129.42,129.38,4.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1767348870952,0.0558124,129.42,129.38,11.0068601]
["bitfinex-derivatives","SOLF0:USTF0",1767348871847,0.0558124,129.42,129.39,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348877257,0.0558124,129.42,129.38,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1767348877950,0.0558124,129.42,129.38,4.0235088]
["bitfinex-derivatives","SOLF0:USTF0",1767348878352,199.5882,129.48,129.39,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348878353,1.48822172,129.46,129.39,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348879260,0.05053412,129.44,129.41,0.05697486]
["bitfinex-derivatives","SOLF0:USTF0",1767348881565,7.01243412,129.44,129.41,0.05697486]
["bitfinex-derivatives","SOLF0:USTF0",1767348881964,11.33556241,129.44,129.39,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348883051,4.37366241,129.44,129.4,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1767348884561,0.05053412,129.44,129.4,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1767348884762,0.05053412,129.44,129.4,4.02111144]
["bitfinex-derivatives","SOLF0:USTF0",1767348884958,23.22,129.56,129.43,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767348885160,4.32312829,129.6,129.5,1.48822172]
["bitfinex-derivatives","SOLF0:USTF0",1767348885468,1.48822172,129.63,129.54,1.48822172]
["bitfinex-derivatives","SOLF0:USTF0",1767348885663,4.32312829,129.62,129.54,5.45914644]
["bitfinex-derivatives","SOLF0:USTF0",1767348886064,0.05819215,129.59,129.57,0.05195432]
["bitfinex-derivatives","SOLF0:USTF0",1767348886271,0.05819215,129.59,129.54,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348887181,0.05819215,129.59,129.55,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1767348887768,4.38132044,129.59,129.55,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1767348887976,4.38132044,129.59,129.51,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348887977,5.86954216,129.59,129.51,95.27092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348888271,5.81135001,129.59,129.52,3.97092472]
["bitfinex-derivatives","SOLF0:USTF0",1767348889074,0.04904588,129.57,129.54,0.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1767348894177,0.04904588,129.57,129.54,1.54520954]
["bitfinex-derivatives","SOLF0:USTF0",1767348896979,4.32312829,129.59,129.54,1.54520954]
["bitfinex-derivatives","SOLF0:USTF0",1767348897779,4.32312829,129.59,129.54,0.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1767348897979,0.05767383,129.58,129.54,1.54520954]
["bitfinex-derivatives","SOLF0:USTF0",1767348900887,4.01539628,129.58,129.54,0.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1767348901089,3.95772245,129.5,129.4,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348901287,108.2326,129.52,129.4,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348901288,5.44594417,129.52,129.44,5.24514328]
["bitfinex-derivatives","SOLF0:USTF0",1767348901592,1.48822172,129.53,129.45,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348902090,0.05461925,129.5,129.48,0.05838667]
["bitfinex-derivatives","SOLF0:USTF0",1767348903191,0.05461925,129.5,129.43,12.20734328]
["bitfinex-derivatives","SOLF0:USTF0",1767348903491,3.95772245,129.51,129.43,12.20734328]
["bitfinex-derivatives","SOLF0:USTF0",1767348903693,3.95772245,129.49,129.43,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348904085,5.44594417,129.49,129.45,0.05074758]
["bitfinex-derivatives","SOLF0:USTF0",1767348904288,0.0532158,129.47,129.45,0.05074758]
["bitfinex-derivatives","SOLF0:USTF0",1767348905191,3.95772245,129.51,129.45,0.05074758]
["bitfinex-derivatives","SOLF0:USTF0",1767348905792,6.9564,129.55,129.47,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348905985,6.9564,129.55,129.48,5.24514328]
["bitfinex-derivatives","SOLF0:USTF0",1767348906186,108.1268,129.65,129.5,1.54573457]
["bitfinex-derivatives","SOLF0:USTF0",1767348906385,108.1268,129.65,129.46,108.276]
["bitfinex-derivatives","SOLF0:USTF0",1767348906386,3.95772245,129.59,129.51,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348906598,3.95772245,129.59,129.51,5.24514328]
["bitfinex-derivatives","SOLF0:USTF0",1767348906799,10.91152245,129.59,129.52,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348907098,3.95772245,129.59,129.52,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348907488,0.04989374,129.57,129.54,0.05051793]
["bitfinex-derivatives","SOLF0:USTF0",1767348908596,91.24,129.62,129.55,1.48822172]
["bitfinex-derivatives","SOLF0:USTF0",1767348908597,3.95772245,129.62,129.55,1.48822172]
["bitfinex-derivatives","SOLF0:USTF0",1767348908795,3.95772245,129.62,129.55,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348908996,3.95772245,129.62,129.55,5.24514328]
["bitfinex-derivatives","SOLF0:USTF0",1767348909197,3.95772245,129.65,129.56,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348909398,1.48822172,129.63,129.56,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348909700,0.05139741,129.61,129.58,0.05176755]
["bitfinex-derivatives","SOLF0:USTF0",1767348913193,5.49734158,129.61,129.53,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348913498,108.1238,129.65,129.51,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348913499,5.44594417,129.59,129.51,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348913886,5.44594417,129.62,129.53,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348914307,0.05594091,129.59,129.56,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1767348915887,5.50188508,129.59,129.51,98.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767348916204,1.48822172,129.57,129.51,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348916501,5.44594417,129.56,129.5,265.02042164]
["bitfinex-derivatives","SOLF0:USTF0",1767348917006,0.05587409,129.54,129.52,0.0488018]
["bitfinex-derivatives","SOLF0:USTF0",1767348920599,91.22,129.58,129.52,3.80572336]
["bitfinex-derivatives","SOLF0:USTF0",1767348920903,3.95772245,129.61,129.52,3.80572336]
["bitfinex-derivatives","SOLF0:USTF0",1767348921100,3.95772245,129.61,129.52,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348921503,0.04939177,129.58,129.55,0.0594873]
["bitfinex-derivatives","SOLF0:USTF0",1767348923601,91.22,129.62,129.55,3.81640886]
["bitfinex-derivatives","SOLF0:USTF0",1767348923999,3.95772245,129.63,129.55,3.81640886]
["bitfinex-derivatives","SOLF0:USTF0",1767348924207,3.95772245,129.63,129.55,3.75692156]
["bitfinex-derivatives","SOLF0:USTF0",1767348924504,91.22,129.64,129.58,0.05399764]
["bitfinex-derivatives","SOLF0:USTF0",1767348924707,0.0517875,129.6,129.58,0.05399764]
["bitfinex-derivatives","SOLF0:USTF0",1767348928106,3.9973599,129.6,129.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767348928309,10.9507599,129.6,129.52,10.83079344]
["bitfinex-derivatives","SOLF0:USTF0",1767348928507,10.8989724,129.6,129.52,10.83079344]
["bitfinex-derivatives","SOLF0:USTF0",1767348928902,0.05720009,129.57,129.55,0.05627389]
["bitfinex-derivatives","SOLF0:USTF0",1767348931706,0.05720009,129.57,129.55,0.01548517]
["bitfinex-derivatives","SOLF0:USTF0",1767348933721,4.00277249,129.57,129.5,265.02042164]
["bitfinex-derivatives","SOLF0:USTF0",1767348934607,4.00277249,129.57,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348935206,95.22277249,129.57,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348935402,3.9455724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348936808,10.9009724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348937211,3.9455724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348938917,95.22277249,129.57,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348939112,4.00277249,129.57,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348939616,10.95767249,129.57,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348939817,3.9455724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348940014,95.1655724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348940819,102.1209724,129.56,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348944223,3.9455724,129.55,129.52,0.05123544]
["bitfinex-derivatives","SOLF0:USTF0",1767348944522,3.9455724,129.55,129.5,265.02042164]
["bitfinex-derivatives","SOLF0:USTF0",1767348944724,95.1655724,129.55,129.5,265.02042164]
["bitfinex-derivatives","SOLF0:USTF0",1767348944919,3.9455724,129.54,129.5,265.02042164]
["bitfinex-derivatives","SOLF0:USTF0",1767348945110,3.9455724,129.54,129.43,117.74149002]
["bitfinex-derivatives","SOLF0:USTF0",1767348945111,3.9455724,129.54,129.45,95.09329344]
["bitfinex-derivatives","SOLF0:USTF0",1767348945315,0.0566315,129.51,129.48,0.05752812]
["bitfinex-derivatives","SOLF0:USTF0",1767348948828,6.9557,129.56,129.49,3.87329344]
["bitfinex-derivatives","SOLF0:USTF0",1767348949333,6.9557,129.56,129.5,3.87329344]
["bitfinex-derivatives","SOLF0:USTF0",1767348949721,0.05217928,129.54,129.5,3.87329344]
["bitfinex-derivatives","SOLF0:USTF0",1767348949928,0.05217928,129.54,129.52,0.05599844]
["bitfinex-derivatives","SOLF0:USTF0",1767348951332,91.24,129.57,129.52,0.05599844]
["bitfinex-derivatives","SOLF0:USTF0",1767348952429,0.05781411,129.56,129.52,0.05599844]
["bitfinex-derivatives","SOLF0:USTF0",1767348952634,0.05781411,129.56,129.52,3.92929188]
["bitfinex-derivatives","SOLF0:USTF0",1767348956934,0.05781411,129.56,129.52,0.05599844]
["bitfinex-derivatives","SOLF0:USTF0",1767348960549,0.05781411,129.56,129.52,3.94902386]
["bitfinex-derivatives","SOLF0:USTF0",1767348960843,3.82883609,129.6,129.52,3.94902386]
["bitfinex-derivatives","SOLF0:USTF0",1767348961029,3.82883609,129.65,129.56,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348961327,108.1173,129.66,129.58,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348961328,3.82883609,129.66,129.58,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348961532,3.82883609,129.63,129.55,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348961744,6.9515,129.64,129.55,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348961944,3.82883609,129.67,129.58,3.95202301]
["bitfinex-derivatives","SOLF0:USTF0",1767348962135,3.82883609,129.67,129.58,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348962339,3.82883609,129.66,129.58,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348963049,0.05923536,129.63,129.61,0.05576467]
["bitfinex-derivatives","SOLF0:USTF0",1767348964044,0.05923536,129.63,129.61,0.00358539]
["bitfinex-derivatives","SOLF0:USTF0",1767348964857,3.88807145,129.63,129.55,95.11302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348965144,3.82883609,129.63,129.55,95.11302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348965347,3.82883609,129.63,129.55,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348965545,3.82883609,129.62,129.54,267.67186936]
["bitfinex-derivatives","SOLF0:USTF0",1767348965853,0.05130854,129.59,129.57,0.04973038]
["bitfinex-derivatives","SOLF0:USTF0",1767348966345,0.05130854,129.59,129.54,267.67186936]
["bitfinex-derivatives","SOLF0:USTF0",1767348966655,3.88014463,129.59,129.54,267.67186936]
["bitfinex-derivatives","SOLF0:USTF0",1767348967454,3.88014463,129.59,129.55,0.0505612]
["bitfinex-derivatives","SOLF0:USTF0",1767348969545,3.88014463,129.59,129.48,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348969546,6.9551,129.57,129.48,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348969752,6.9551,129.57,129.48,95.11302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348969952,6.9551,129.57,129.49,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348970554,0.05552821,129.54,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348971752,6.9551,129.57,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348971753,6.9541,129.59,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348971959,0.06641679,129.59,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348972149,108.23161679,129.59,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348972551,6.9545,129.57,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348972745,0.05033677,129.56,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348974462,0.05033677,129.56,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348975562,7.07165356,129.56,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348979062,7.00523677,129.56,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348979955,0.05033677,129.56,129.52,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1767348980963,0.05033677,129.56,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348981266,0.11675356,129.61,129.52,3.95197537]
["bitfinex-derivatives","SOLF0:USTF0",1767348981467,0.11675356,129.61,129.52,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348982260,0.05586379,129.58,129.55,0.05153137]
["bitfinex-derivatives","SOLF0:USTF0",1767348982457,91.39261735,129.62,129.55,3.94455679]
["bitfinex-derivatives","SOLF0:USTF0",1767348982768,91.39261735,129.62,129.55,0.05153137]
["bitfinex-derivatives","SOLF0:USTF0",1767348982769,0.17261735,129.61,129.55,0.05153137]
["bitfinex-derivatives","SOLF0:USTF0",1767348983561,0.05250419,129.59,129.55,0.05153137]
["bitfinex-derivatives","SOLF0:USTF0",1767348984763,0.05250419,129.59,129.5,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348984764,0.17261735,129.58,129.5,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348984969,91.39261735,129.58,129.5,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348985361,0.12108598,129.57,129.5,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348985863,6.9547,129.56,129.5,3.89302542]
["bitfinex-derivatives","SOLF0:USTF0",1767348986056,0.04894615,129.54,129.52,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1767348988467,7.00484615,129.54,129.52,0.04940207]
["bitfinex-derivatives","SOLF0:USTF0",1767348989268,91.34401722,129.53,129.45,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767348989473,0.12401722,129.53,129.45,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767348989778,6.9571,129.52,129.45,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767348990174,0.0570679,129.5,129.47,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1767348990874,0.0570679,129.5,129.47,3.84122471]
["bitfinex-derivatives","SOLF0:USTF0",1767348992071,0.0570679,129.5,129.47,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1767348994783,7.0151679,129.5,129.47,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1767348995483,0.0570679,129.5,129.47,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1767348996080,6.9569,129.52,129.47,3.84122471]
["bitfinex-derivatives","SOLF0:USTF0",1767348996576,199.4379,129.55,129.47,3.84122471]
["bitfinex-derivatives","SOLF0:USTF0",1767348996577,91.42108512,129.55,129.47,3.84122471]
["bitfinex-derivatives","SOLF0:USTF0",1767348996772,6.9565,129.53,129.47,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767348997285,0.0533899,129.51,129.49,0.05099042]
["bitfinex-derivatives","SOLF0:USTF0",1767348999584,91.24,129.55,129.49,3.84274121]
["bitfinex-derivatives","SOLF0:USTF0",1767349000591,0.05046834,129.53,129.49,3.84274121]
["bitfinex-derivatives","SOLF0:USTF0",1767349001983,0.05046834,129.53,129.49,0.05099042]
["bitfinex-derivatives","SOLF0:USTF0",1767349002378,0.28494336,129.53,129.49,0.05099042]
["bitfinex-derivatives","SOLF0:USTF0",1767349003390,6.9569,129.52,129.49,0.05099042]
["bitfinex-derivatives","SOLF0:USTF0",1767349004790,0.05046834,129.53,129.49,0.05099042]
["bitfinex-derivatives","SOLF0:USTF0",1767349005084,0.05046834,129.53,129.49,3.84274121]
["bitfinex-derivatives","SOLF0:USTF0",1767349007589,6.9552,129.56,129.5,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349008591,0.05216491,129.54,129.52,0.04932559]
["bitfinex-derivatives","SOLF0:USTF0",1767349011396,122.0443,129.62,129.52,0.04932559]
["bitfinex-derivatives","SOLF0:USTF0",1767349011397,109.81360421,129.63,129.52,3.84107638]
["bitfinex-derivatives","SOLF0:USTF0",1767349011589,0.33710827,129.63,129.55,1.48540585]
["bitfinex-derivatives","SOLF0:USTF0",1767349011788,1.82251412,129.63,129.55,5.27715664]
["bitfinex-derivatives","SOLF0:USTF0",1767349012094,1.48540585,129.61,129.55,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349012288,1.48540585,129.59,129.55,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349012490,1.53586219,129.58,129.56,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1767349012695,1.77121146,129.57,129.49,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349012995,1.77121146,129.56,129.49,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349013383,3.25661731,129.56,129.49,3.79175079]
["bitfinex-derivatives","SOLF0:USTF0",1767349013587,0.04974689,129.54,129.51,0.05294013]
["bitfinex-derivatives","SOLF0:USTF0",1767349019100,98.1946,129.57,129.51,3.86469263]
["bitfinex-derivatives","SOLF0:USTF0",1767349020187,0.05853386,129.55,129.51,3.86469263]
["bitfinex-derivatives","SOLF0:USTF0",1767349021297,99.67877377,129.59,129.51,3.86469263]
["bitfinex-derivatives","SOLF0:USTF0",1767349021503,94.60418432,129.59,129.51,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349021702,6.9538,129.58,129.52,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349021998,92.72527377,129.59,129.52,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349022204,1.9356489,129.57,129.5,35.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349022496,1.48527377,129.56,129.5,35.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349022897,3.30928293,129.54,129.48,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349023102,3.30928293,129.54,129.46,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349023496,0.05940846,129.51,129.49,0.05819985]
["bitfinex-derivatives","SOLF0:USTF0",1767349031807,7.01680846,129.51,129.49,0.05819985]
["bitfinex-derivatives","SOLF0:USTF0",1767349032104,7.01680846,129.51,129.46,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349033101,7.01680846,129.51,129.41,112.28703018]
["bitfinex-derivatives","SOLF0:USTF0",1767349033102,1.82400916,129.5,129.41,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349033300,1.77278424,129.49,129.41,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349034106,91.24,129.5,129.44,3.86396823]
["bitfinex-derivatives","SOLF0:USTF0",1767349034302,91.24,129.5,129.44,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349034504,98.1983,129.5,129.44,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349034706,91.24,129.5,129.44,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349035104,1.829692,129.49,129.42,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349035297,0.04970447,129.48,129.46,0.05685147]
["bitfinex-derivatives","SOLF0:USTF0",1767349035605,0.04970447,129.48,129.42,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349036795,0.04970447,129.48,129.44,0.04977512]
["bitfinex-derivatives","SOLF0:USTF0",1767349038698,7.00880447,129.48,129.44,0.04977512]
["bitfinex-derivatives","SOLF0:USTF0",1767349043209,0.04970447,129.48,129.44,0.04977512]
["bitfinex-derivatives","SOLF0:USTF0",1767349044106,0.04970447,129.48,129.44,3.86152762]
["bitfinex-derivatives","SOLF0:USTF0",1767349044304,1.829692,129.52,129.44,3.86152762]
["bitfinex-derivatives","SOLF0:USTF0",1767349044604,1.829692,129.52,129.44,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349045209,91.28,129.53,129.44,3.8117525]
["bitfinex-derivatives","SOLF0:USTF0",1767349045210,0.0567461,129.49,129.47,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1767349045805,7.0152461,129.49,129.47,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1767349046003,1.9338742,129.49,129.42,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349046204,1.8771281,129.49,129.42,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349046402,6.9596,129.47,129.42,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349046606,8.44724373,129.47,129.42,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349046906,0.049031,129.46,129.43,0.05421909]
["bitfinex-derivatives","SOLF0:USTF0",1767349047511,0.049031,129.46,129.43,4.08156482]
["bitfinex-derivatives","SOLF0:USTF0",1767349049711,8.44656519,129.48,129.43,4.08156482]
["bitfinex-derivatives","SOLF0:USTF0",1767349049907,1.48746519,129.48,129.43,4.08156482]
["bitfinex-derivatives","SOLF0:USTF0",1767349050303,110.1313591,129.54,129.44,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349050509,201.4113591,129.54,129.45,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349050709,1.48746519,129.52,129.45,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349050913,1.48746519,129.52,129.48,0.04878301]
["bitfinex-derivatives","SOLF0:USTF0",1767349050914,0.05610729,129.51,129.48,0.04878301]
["bitfinex-derivatives","SOLF0:USTF0",1767349051409,1.48746519,129.5,129.45,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349052308,1.48746519,129.5,129.46,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1767349053114,7.01380729,129.51,129.46,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1767349053315,8.50127248,129.51,129.46,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1767349053514,0.05610729,129.51,129.46,4.07770703]
["bitfinex-derivatives","SOLF0:USTF0",1767349054426,1.48643532,129.54,129.46,4.07770703]
["bitfinex-derivatives","SOLF0:USTF0",1767349054720,6.9558,129.55,129.47,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767349054913,6.9558,129.55,129.48,4.02734573]
["bitfinex-derivatives","SOLF0:USTF0",1767349055417,0.05414,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349059828,7.01074,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349060029,8.99300639,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349061723,0.05414,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349062922,7.01054,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349063923,0.05414,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349071337,7.01054,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349071940,8.99280639,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349072135,6.9569,129.52,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349075142,0.05414,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349076940,7.01064,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349078440,6.957,129.52,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349079437,0.05414,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349080239,7.01054,129.53,129.5,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1767349082041,3.77516849,129.52,129.45,35.89573024]
["bitfinex-derivatives","SOLF0:USTF0",1767349082344,3.77516849,129.51,129.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349082544,6.9583,129.5,129.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349083143,0.05551886,129.49,129.46,3.94969322]
["bitfinex-derivatives","SOLF0:USTF0",1767349083443,0.05551886,129.49,129.46,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1767349089949,10.78938735,129.49,129.46,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1767349091242,6.9592,129.48,129.46,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1767349092651,6.9596,129.47,129.42,3.89573024]
["bitfinex-derivatives","SOLF0:USTF0",1767349093347,6.9591,129.48,129.42,3.89573024]
["bitfinex-derivatives","SOLF0:USTF0",1767349093648,0.05354328,129.46,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349093847,3.77516849,129.49,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349094351,6.9585,129.5,129.44,3.94760957]
["bitfinex-derivatives","SOLF0:USTF0",1767349094846,0.059455,129.48,129.45,3.89573024]
["bitfinex-derivatives","SOLF0:USTF0",1767349095847,3.83462349,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349096236,10.79372349,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349097549,0.059455,129.48,129.44,3.94760957]
["bitfinex-derivatives","SOLF0:USTF0",1767349099848,0.059455,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349101456,0.059455,129.48,129.44,3.94760957]
["bitfinex-derivatives","SOLF0:USTF0",1767349101860,7.018555,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349102254,10.79372349,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349103051,3.77516849,129.47,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349104459,3.83462349,129.48,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349105059,6.9601,129.46,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349106162,6.9596,129.47,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349106665,6.9601,129.46,129.44,0.05187933]
["bitfinex-derivatives","SOLF0:USTF0",1767349107457,3.81121074,129.47,129.4,4.01095018]
["bitfinex-derivatives","SOLF0:USTF0",1767349107657,3.81121074,129.45,129.38,12.93464044]
["bitfinex-derivatives","SOLF0:USTF0",1767349108156,6.9612,129.44,129.38,12.93464044]
["bitfinex-derivatives","SOLF0:USTF0",1767349108357,6.9612,129.44,129.39,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349108557,0.05229332,129.42,129.4,0.05725721]
["bitfinex-derivatives","SOLF0:USTF0",1767349109663,2.3245896,129.46,129.4,3.81982666]
["bitfinex-derivatives","SOLF0:USTF0",1767349109664,6.9606,129.46,129.4,3.81982666]
["bitfinex-derivatives","SOLF0:USTF0",1767349110466,0.04970181,129.44,129.4,3.81982666]
["bitfinex-derivatives","SOLF0:USTF0",1767349112971,6.96,129.47,129.41,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349113161,102.05011074,129.49,129.41,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349113558,10.77011074,129.49,129.42,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349114063,0.05381181,129.47,129.44,0.05518973]
["bitfinex-derivatives","SOLF0:USTF0",1767349116369,6.9589,129.49,129.44,3.81775918]
["bitfinex-derivatives","SOLF0:USTF0",1767349116766,12.25586859,129.51,129.44,3.81775918]
["bitfinex-derivatives","SOLF0:USTF0",1767349117366,0.05147948,129.49,129.44,3.81775918]
["bitfinex-derivatives","SOLF0:USTF0",1767349121686,6.9573,129.52,129.45,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349122180,6.958,129.5,129.45,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349122385,5.29775233,129.51,129.45,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349122885,0.05221218,129.49,129.47,0.05511374]
["bitfinex-derivatives","SOLF0:USTF0",1767349123569,3.86342292,129.49,129.47,0.00363426]
["bitfinex-derivatives","SOLF0:USTF0",1767349123772,10.82202292,129.49,129.47,0.00363426]
["bitfinex-derivatives","SOLF0:USTF0",1767349124779,6.9569,129.52,129.47,3.76620371]
["bitfinex-derivatives","SOLF0:USTF0",1767349125669,0.05393877,129.51,129.47,3.76620371]
["bitfinex-derivatives","SOLF0:USTF0",1767349128583,0.05393877,129.51,129.48,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349130875,0.05393877,129.51,129.47,0.00363426]
["bitfinex-derivatives","SOLF0:USTF0",1767349132382,7.01153877,129.51,129.47,0.00363426]
["bitfinex-derivatives","SOLF0:USTF0",1767349134781,6.9582,129.5,129.47,0.00363426]
["bitfinex-derivatives","SOLF0:USTF0",1767349135400,10.76991074,129.49,129.43,3.76256945]
["bitfinex-derivatives","SOLF0:USTF0",1767349136296,4.06559307,129.54,129.46,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349136590,0.0526068,129.51,129.49,0.05553834]
["bitfinex-derivatives","SOLF0:USTF0",1767349136796,0.05122983,129.51,129.49,0.05553834]
["bitfinex-derivatives","SOLF0:USTF0",1767349137287,7.00872983,129.51,129.49,0.05553834]
["bitfinex-derivatives","SOLF0:USTF0",1767349138992,7.00872983,129.51,129.46,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349139193,8.49524391,129.51,129.46,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349139398,8.49527436,129.51,129.46,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349140096,8.49527436,129.51,129.47,0.05936796]
["bitfinex-derivatives","SOLF0:USTF0",1767349140295,0.05122983,129.51,129.48,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349141493,4.06559307,129.55,129.48,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349142298,4.06559307,129.53,129.46,36.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349142494,4.06559307,129.53,129.48,0.05140094]
["bitfinex-derivatives","SOLF0:USTF0",1767349142495,0.05925574,129.51,129.48,0.05140094]
["bitfinex-derivatives","SOLF0:USTF0",1767349142791,199.4399,129.57,129.48,0.05140094]
["bitfinex-derivatives","SOLF0:USTF0",1767349142792,5.5521376,129.55,129.48,4.1852908]
["bitfinex-derivatives","SOLF0:USTF0",1767349142996,4.06559307,129.54,129.48,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349143591,5.55154047,129.54,129.48,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349143799,0.05331445,129.52,129.5,0.0580576]
["bitfinex-derivatives","SOLF0:USTF0",1767349144182,5.55154047,129.56,129.5,0.0580576]
["bitfinex-derivatives","SOLF0:USTF0",1767349144399,108.1734,129.58,129.47,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349144400,5.55154047,129.54,129.47,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349144600,4.06559307,129.54,129.47,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349144788,5.55154047,129.54,129.47,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349145096,12.50744047,129.54,129.47,11.09328986]
["bitfinex-derivatives","SOLF0:USTF0",1767349145291,0.05139101,129.52,129.49,0.0552209]
["bitfinex-derivatives","SOLF0:USTF0",1767349150601,5.55143119,129.55,129.5,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349151397,6.9558,129.54,129.48,4.13388986]
["bitfinex-derivatives","SOLF0:USTF0",1767349151602,0.04877195,129.52,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349152198,8.44073812,129.56,129.5,4.184944]
["bitfinex-derivatives","SOLF0:USTF0",1767349152394,4.06559307,129.55,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349153197,7.01312119,129.54,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349155704,0.05692119,129.54,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349158102,7.01302119,129.54,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349158304,5.55137944,129.53,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349158805,12.50787944,129.53,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349159114,11.02209307,129.53,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349159809,7.01272119,129.54,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349162209,11.07831426,129.54,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349162801,11.02199307,129.53,129.5,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1767349163907,11.02199307,129.53,129.47,43.09318986]
["bitfinex-derivatives","SOLF0:USTF0",1767349164105,11.02199307,129.53,129.47,11.09318986]
["bitfinex-derivatives","SOLF0:USTF0",1767349164907,0.05136676,129.51,129.49,0.05746309]
["bitfinex-derivatives","SOLF0:USTF0",1767349166211,10.90414507,129.51,129.45,42.71311169]
["bitfinex-derivatives","SOLF0:USTF0",1767349166518,3.89517831,129.49,129.43,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349166900,1.48593211,129.5,129.4,10.71611169]
["bitfinex-derivatives","SOLF0:USTF0",1767349166901,3.89517831,129.47,129.4,10.71611169]
["bitfinex-derivatives","SOLF0:USTF0",1767349167109,3.89517831,129.46,129.4,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349167304,3.89517831,129.46,129.42,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1767349167305,0.05538945,129.44,129.42,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1767349174415,3.89517831,129.46,129.42,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1767349175517,0.05217879,129.45,129.42,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1767349175905,1.48744174,129.48,129.42,3.80457224]
["bitfinex-derivatives","SOLF0:USTF0",1767349176106,5.38262005,129.48,129.42,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349176708,3.89517831,129.47,129.4,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349176909,0.05416125,129.45,129.42,0.04929885]
["bitfinex-derivatives","SOLF0:USTF0",1767349177205,3.94933956,129.45,129.38,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349177415,3.89517831,129.45,129.38,35.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349177612,6.9614,129.44,129.38,42.71721169]
["bitfinex-derivatives","SOLF0:USTF0",1767349177816,3.89517831,129.45,129.38,42.71721169]
["bitfinex-derivatives","SOLF0:USTF0",1767349178419,0.05447581,129.43,129.4,0.05217795]
["bitfinex-derivatives","SOLF0:USTF0",1767349183516,7.01627581,129.43,129.4,0.05217795]
["bitfinex-derivatives","SOLF0:USTF0",1767349183711,7.01627581,129.43,129.32,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349183712,3.89517831,129.41,129.32,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349183913,3.89517831,129.4,129.32,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349184615,0.05800257,129.37,129.33,3.75281169]
["bitfinex-derivatives","SOLF0:USTF0",1767349184819,0.05800257,129.37,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349186515,3.89517831,129.4,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349186920,3.89517831,129.42,129.35,3.80395163]
["bitfinex-derivatives","SOLF0:USTF0",1767349187314,3.89517831,129.4,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349187511,0.04931727,129.39,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349192424,10.90849558,129.39,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349195421,7.01331727,129.39,129.35,3.80395163]
["bitfinex-derivatives","SOLF0:USTF0",1767349196425,0.04931727,129.39,129.35,3.80395163]
["bitfinex-derivatives","SOLF0:USTF0",1767349197126,0.04931727,129.39,129.35,0.05113994]
["bitfinex-derivatives","SOLF0:USTF0",1767349198029,0.04931727,129.39,129.35,4.08848093]
["bitfinex-derivatives","SOLF0:USTF0",1767349199818,10.9592547,129.43,129.36,4.03734099]
["bitfinex-derivatives","SOLF0:USTF0",1767349200322,6.9623,129.42,129.36,11.00284099]
["bitfinex-derivatives","SOLF0:USTF0",1767349200627,10.9597547,129.42,129.36,11.00284099]
["bitfinex-derivatives","SOLF0:USTF0",1767349200931,0.05623702,129.4,129.34,4.03734099]
["bitfinex-derivatives","SOLF0:USTF0",1767349201121,0.05623702,129.4,129.34,36.03734099]
["bitfinex-derivatives","SOLF0:USTF0",1767349201825,0.05623702,129.4,129.36,0.05038112]
["bitfinex-derivatives","SOLF0:USTF0",1767349203932,0.05623702,129.4,129.36,4.08772211]
["bitfinex-derivatives","SOLF0:USTF0",1767349205131,0.05623702,129.4,129.36,11.05312211]
["bitfinex-derivatives","SOLF0:USTF0",1767349205634,10.9596547,129.43,129.36,11.05312211]
["bitfinex-derivatives","SOLF0:USTF0",1767349206233,10.9599547,129.42,129.36,4.08772211]
["bitfinex-derivatives","SOLF0:USTF0",1767349206434,10.9599547,129.42,129.36,4.03734099]
["bitfinex-derivatives","SOLF0:USTF0",1767349206635,0.05887845,129.4,129.38,0.05542081]
["bitfinex-derivatives","SOLF0:USTF0",1767349212547,0.05887845,129.4,129.34,134.32374099]
["bitfinex-derivatives","SOLF0:USTF0",1767349212745,0.05887845,129.4,129.35,4.03734099]
["bitfinex-derivatives","SOLF0:USTF0",1767349213541,4.05633315,129.4,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349213740,11.01963315,129.4,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349216045,3.9974547,129.39,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349220354,10.9613547,129.39,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349220741,3.9974547,129.39,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349226250,11.1665557,129.4,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349227058,10.89306294,129.39,129.36,0.05138808]
["bitfinex-derivatives","SOLF0:USTF0",1767349227255,3.92916294,129.38,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349227759,3.92916294,129.4,129.34,95.24906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349228361,0.05411344,129.38,129.36,0.0564451]
["bitfinex-derivatives","SOLF0:USTF0",1767349229957,91.34,129.41,129.36,3.98550852]
["bitfinex-derivatives","SOLF0:USTF0",1767349230257,95.26916294,129.41,129.36,3.98550852]
["bitfinex-derivatives","SOLF0:USTF0",1767349230449,3.92916294,129.41,129.36,3.98550852]
["bitfinex-derivatives","SOLF0:USTF0",1767349230847,10.89206294,129.41,129.36,3.98550852]
["bitfinex-derivatives","SOLF0:USTF0",1767349231062,0.0587715,129.4,129.36,3.98550852]
["bitfinex-derivatives","SOLF0:USTF0",1767349231650,3.98793444,129.4,129.36,0.0564451]
["bitfinex-derivatives","SOLF0:USTF0",1767349231851,3.92916294,129.39,129.36,0.0564451]
["bitfinex-derivatives","SOLF0:USTF0",1767349232058,3.92916294,129.39,129.34,3.92906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349232258,3.92916294,129.39,129.33,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767349233166,0.05423524,129.37,129.35,0.05415467]
["bitfinex-derivatives","SOLF0:USTF0",1767349233662,3.92916294,129.41,129.35,3.98321809]
["bitfinex-derivatives","SOLF0:USTF0",1767349234462,3.92916294,129.41,129.35,0.05415467]
["bitfinex-derivatives","SOLF0:USTF0",1767349234668,10.94381852,129.39,129.35,0.05415467]
["bitfinex-derivatives","SOLF0:USTF0",1767349234869,10.94381852,129.39,129.33,3.92906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349235868,10.94381852,129.39,129.35,0.05770424]
["bitfinex-derivatives","SOLF0:USTF0",1767349236168,3.92916294,129.38,129.35,0.05770424]
["bitfinex-derivatives","SOLF0:USTF0",1767349236357,10.89366294,129.38,129.35,0.05770424]
["bitfinex-derivatives","SOLF0:USTF0",1767349236557,0.05075558,129.39,129.32,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767349236558,3.92916294,129.37,129.32,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767349236969,6.966,129.36,129.31,3.92906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349237172,3.92916294,129.37,129.31,3.92906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349237671,0.0581303,129.35,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349237871,3.92916294,129.39,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349238776,3.92916294,129.39,129.33,3.98796421]
["bitfinex-derivatives","SOLF0:USTF0",1767349239075,0.05278682,129.37,129.33,3.98796421]
["bitfinex-derivatives","SOLF0:USTF0",1767349244276,0.05278682,129.37,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349244875,10.94694976,129.37,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349248874,6.9656,129.36,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349249075,10.89476294,129.36,129.33,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1767349250681,10.89536294,129.35,129.29,128.75828744]
["bitfinex-derivatives","SOLF0:USTF0",1767349251090,3.92916294,129.35,129.29,96.75828744]
["bitfinex-derivatives","SOLF0:USTF0",1767349251281,3.92916294,129.33,129.27,3.92906342]
["bitfinex-derivatives","SOLF0:USTF0",1767349251477,3.92916294,129.33,129.27,5.41828744]
["bitfinex-derivatives","SOLF0:USTF0",1767349251673,0.0570481,129.31,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349251873,6.9666,129.34,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349252281,10.89566294,129.35,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349252482,10.89566294,129.35,129.29,5.46841237]
["bitfinex-derivatives","SOLF0:USTF0",1767349252897,0.0488539,129.33,129.29,3.97918835]
["bitfinex-derivatives","SOLF0:USTF0",1767349255096,10.94531684,129.33,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349257000,6.9679,129.32,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349257498,10.85253288,129.32,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349258104,3.88463288,129.32,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349259002,10.85253288,129.32,129.29,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1767349259797,10.85253288,129.32,129.26,3.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349259798,12.3417569,129.32,129.26,3.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349260401,12.3417569,129.32,129.24,297.32769169]
["bitfinex-derivatives","SOLF0:USTF0",1767349260402,11.06532226,129.31,129.24,35.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349260706,4.1499868,129.29,129.26,0.04978834]
["bitfinex-derivatives","SOLF0:USTF0",1767349260894,4.1499868,129.29,129.22,3.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349261098,11.06642226,129.29,129.22,10.88819283]
["bitfinex-derivatives","SOLF0:USTF0",1767349261607,4.09712226,129.29,129.23,10.88759283]
["bitfinex-derivatives","SOLF0:USTF0",1767349261801,0.05850512,129.27,129.25,0.05841514]
["bitfinex-derivatives","SOLF0:USTF0",1767349262010,11.06582226,129.31,129.25,0.05841514]
["bitfinex-derivatives","SOLF0:USTF0",1767349262213,11.06582226,129.31,129.25,3.97360797]
["bitfinex-derivatives","SOLF0:USTF0",1767349262401,4.09712226,129.31,129.25,12.43413199]
["bitfinex-derivatives","SOLF0:USTF0",1767349262710,4.09712226,129.31,129.25,3.97360797]
["bitfinex-derivatives","SOLF0:USTF0",1767349262914,0.05640384,129.29,129.25,3.97360797]
["bitfinex-derivatives","SOLF0:USTF0",1767349264118,0.05640384,129.29,129.25,5.46283199]
["bitfinex-derivatives","SOLF0:USTF0",1767349264313,11.06462226,129.33,129.26,3.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349264617,4.09712226,129.32,129.26,3.91519283]
["bitfinex-derivatives","SOLF0:USTF0",1767349264813,4.09712226,129.34,129.27,12.37461685]
["bitfinex-derivatives","SOLF0:USTF0",1767349265324,0.05338366,129.32,129.29,0.05372821]
["bitfinex-derivatives","SOLF0:USTF0",1767349274013,3.81155053,129.32,129.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349274310,0.05338366,129.32,129.27,36.05601026]
["bitfinex-derivatives","SOLF0:USTF0",1767349274515,0.05338366,129.32,129.27,37.54523428]
["bitfinex-derivatives","SOLF0:USTF0",1767349275114,0.05338366,129.32,129.28,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1767349277524,3.81694869,129.32,129.28,0.05204339]
["bitfinex-derivatives","SOLF0:USTF0",1767349277919,3.76356503,129.3,129.23,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349278114,1.48922402,129.31,129.2,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349278115,1.48922402,129.27,129.2,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349278325,3.76356503,129.27,129.2,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349279128,0.05721553,129.25,129.22,0.05420806]
["bitfinex-derivatives","SOLF0:USTF0",1767349279820,3.76356503,129.31,129.23,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349280018,3.76356503,129.3,129.23,5.27861733]
["bitfinex-derivatives","SOLF0:USTF0",1767349280220,3.76356503,129.3,129.23,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349280430,5.25278905,129.29,129.22,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349280814,0.05020521,129.27,129.24,0.05835439]
["bitfinex-derivatives","SOLF0:USTF0",1767349282520,5.25278905,129.31,129.24,3.8477477]
["bitfinex-derivatives","SOLF0:USTF0",1767349282721,3.76356503,129.34,129.25,1.48922402]
["bitfinex-derivatives","SOLF0:USTF0",1767349282920,3.76356503,129.34,129.24,0.05835439]
["bitfinex-derivatives","SOLF0:USTF0",1767349282921,3.76356503,129.33,129.26,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349283117,3.76356503,129.33,129.26,5.27861733]
["bitfinex-derivatives","SOLF0:USTF0",1767349283321,3.76356503,129.33,129.27,3.78939331]
["bitfinex-derivatives","SOLF0:USTF0",1767349283522,0.05821115,129.31,129.29,0.05738095]
["bitfinex-derivatives","SOLF0:USTF0",1767349284628,3.76356503,129.33,129.29,0.05738095]
["bitfinex-derivatives","SOLF0:USTF0",1767349285832,0.05493439,129.32,129.29,0.05738095]
["bitfinex-derivatives","SOLF0:USTF0",1767349288740,4.05256582,129.35,129.29,12.67654957]
["bitfinex-derivatives","SOLF0:USTF0",1767349288927,95.45256582,129.37,129.3,4.1608446]
["bitfinex-derivatives","SOLF0:USTF0",1767349289131,4.05256582,129.37,129.3,4.1608446]
["bitfinex-derivatives","SOLF0:USTF0",1767349289438,4.05256582,129.37,129.31,5.65006862]
["bitfinex-derivatives","SOLF0:USTF0",1767349289638,0.05203593,129.35,129.33,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1767349293037,4.05256582,129.37,129.33,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1767349293225,1.51457,129.38,129.33,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1767349293426,1.51457,129.38,129.33,4.21306483]
["bitfinex-derivatives","SOLF0:USTF0",1767349293628,1.51457,129.38,129.34,1.48922402]
["bitfinex-derivatives","SOLF0:USTF0",1767349294029,1.51457,129.38,129.33,12.66918885]
["bitfinex-derivatives","SOLF0:USTF0",1767349294231,1.51457,129.38,129.33,4.21306483]
["bitfinex-derivatives","SOLF0:USTF0",1767349295335,1.51457,129.38,129.33,5.70228885]
["bitfinex-derivatives","SOLF0:USTF0",1767349295736,1.51457,129.38,129.33,12.66908885]
["bitfinex-derivatives","SOLF0:USTF0",1767349297536,1.51457,129.38,129.33,11.17986483]
["bitfinex-derivatives","SOLF0:USTF0",1767349299240,1.51457,129.38,129.34,4.1608446]
["bitfinex-derivatives","SOLF0:USTF0",1767349299443,1.51457,129.38,129.35,4.1608446]
["bitfinex-derivatives","SOLF0:USTF0",1767349300332,1.51457,129.38,129.34,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767349303351,1.51457,129.38,129.35,10.98992125]
["bitfinex-derivatives","SOLF0:USTF0",1767349303352,7e-05,129.38,129.35,10.98992125]
["bitfinex-derivatives","SOLF0:USTF0",1767349304344,7e-05,129.38,129.35,4.02402125]
["bitfinex-derivatives","SOLF0:USTF0",1767349304548,7e-05,129.38,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767349305948,7e-05,129.38,129.35,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1767349308050,4.1244446,129.43,129.36,10.84580327]
["bitfinex-derivatives","SOLF0:USTF0",1767349308253,4.1244446,129.43,129.38,0.05522319]
["bitfinex-derivatives","SOLF0:USTF0",1767349308747,11.0862446,129.43,129.38,0.05522319]
["bitfinex-derivatives","SOLF0:USTF0",1767349308944,4.1244446,129.43,129.38,0.05522319]
["bitfinex-derivatives","SOLF0:USTF0",1767349310146,4.1244446,129.43,129.38,7.01932319]
["bitfinex-derivatives","SOLF0:USTF0",1767349310447,11.0856446,129.45,129.38,10.89972646]
["bitfinex-derivatives","SOLF0:USTF0",1767349310748,4.1244446,129.43,129.38,0.05522319]
["bitfinex-derivatives","SOLF0:USTF0",1767349310943,4.1244446,129.43,129.39,0.05506163]
["bitfinex-derivatives","SOLF0:USTF0",1767349311845,11.0861446,129.43,129.39,0.05506163]
["bitfinex-derivatives","SOLF0:USTF0",1767349313049,6.9617,129.43,129.39,0.05506163]
["bitfinex-derivatives","SOLF0:USTF0",1767349313246,6.9612,129.44,129.39,0.05506163]
["bitfinex-derivatives","SOLF0:USTF0",1767349313451,3.77287656,129.45,129.39,0.05506163]
["bitfinex-derivatives","SOLF0:USTF0",1767349313647,10.73357656,129.45,129.39,4.19876914]
["bitfinex-derivatives","SOLF0:USTF0",1767349314351,10.73357656,129.45,129.39,11.16256914]
["bitfinex-derivatives","SOLF0:USTF0",1767349315954,10.88473614,129.47,129.41,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349316254,3.92463614,129.47,129.43,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1767349317358,10.88423614,129.47,129.43,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1767349317557,3.92463614,129.46,129.43,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1767349319251,3.92463614,129.45,129.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349319657,3.92463614,129.45,129.39,10.83033657]
["bitfinex-derivatives","SOLF0:USTF0",1767349319853,3.92463614,129.45,129.4,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767349320254,3.92463614,129.45,129.41,0.05168874]
["bitfinex-derivatives","SOLF0:USTF0",1767349320550,0.04877523,129.44,129.41,0.05168874]
["bitfinex-derivatives","SOLF0:USTF0",1767349321557,3.97341137,129.44,129.41,0.05168874]
["bitfinex-derivatives","SOLF0:USTF0",1767349321750,3.92463614,129.43,129.35,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349322153,2.32667401,129.42,129.35,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349322360,2.32667401,129.42,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349322361,3.92463614,129.41,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349322560,3.92463614,129.39,129.33,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349322758,0.04897187,129.37,129.35,0.05230121]
["bitfinex-derivatives","SOLF0:USTF0",1767349325362,6.964,129.39,129.35,3.91923778]
["bitfinex-derivatives","SOLF0:USTF0",1767349325664,6.964,129.39,129.35,0.05230121]
["bitfinex-derivatives","SOLF0:USTF0",1767349326664,3.97794462,129.38,129.35,0.05230121]
["bitfinex-derivatives","SOLF0:USTF0",1767349328958,0.05330848,129.38,129.35,0.05230121]
["bitfinex-derivatives","SOLF0:USTF0",1767349329863,0.05330848,129.38,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349329864,3.97794462,129.38,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349330067,6.25131015,129.37,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349330463,13.21671015,129.37,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349330665,10.89003614,129.37,129.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1767349330864,10.89003614,129.37,129.33,0.05736856]
["bitfinex-derivatives","SOLF0:USTF0",1767349331866,3.92463614,129.37,129.33,0.05736856]
["bitfinex-derivatives","SOLF0:USTF0",1767349332067,0.05330848,129.38,129.33,0.05736856]
["bitfinex-derivatives","SOLF0:USTF0",1767349333673,0.05330848,129.38,129.33,3.92430513]
["bitfinex-derivatives","SOLF0:USTF0",1767349334374,3.92463614,129.41,129.34,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349334763,3.92463614,129.4,129.32,33.18693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349334964,3.92463614,129.4,129.33,3.86693657]
["bitfinex-derivatives","SOLF0:USTF0",1767349335370,0.0576112,129.38,129.35,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1767349345983,10.80949977,129.43,129.36,4.04173928]
["bitfinex-derivatives","SOLF0:USTF0",1767349346178,3.84729977,129.42,129.36,4.04173928]
["bitfinex-derivatives","SOLF0:USTF0",1767349346979,3.84729977,129.42,129.38,0.05763788]
["bitfinex-derivatives","SOLF0:USTF0",1767349348981,3.96074431,129.44,129.38,0.05763788]
["bitfinex-derivatives","SOLF0:USTF0",1767349349874,10.92194431,129.44,129.38,0.05763788]
["bitfinex-derivatives","SOLF0:USTF0",1767349350284,3.96074431,129.43,129.38,0.05763788]
["bitfinex-derivatives","SOLF0:USTF0",1767349350472,3.96074431,129.43,129.39,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1767349351878,10.92254431,129.43,129.39,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1767349352185,10.92254431,129.43,129.33,3.98231945]
["bitfinex-derivatives","SOLF0:USTF0",1767349352186,3.96074431,129.41,129.33,3.98231945]
["bitfinex-derivatives","SOLF0:USTF0",1767349352985,0.05259869,129.38,129.36,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1767349354789,7.01719869,129.38,129.36,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1767349355981,0.05259869,129.38,129.36,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1767349356483,110.61667401,129.44,129.36,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1767349356484,3.96074431,129.43,129.36,0.05917933]
["bitfinex-derivatives","SOLF0:USTF0",1767349356683,3.96074431,129.43,129.35,3.98231945]
["bitfinex-derivatives","SOLF0:USTF0",1767349357283,3.96074431,129.43,129.38,0.05472019]
["bitfinex-derivatives","SOLF0:USTF0",1767349357789,6.9628,129.41,129.38,0.05472019]
["bitfinex-derivatives","SOLF0:USTF0",1767349359192,10.92354431,129.41,129.38,0.05472019]
["bitfinex-derivatives","SOLF0:USTF0",1767349359380,3.96074431,129.4,129.34,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767349360285,0.05888433,129.38,129.36,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1767349365393,12.41246543,129.42,129.36,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1767349365596,5.44976543,129.42,129.35,3.98231945]
["bitfinex-derivatives","SOLF0:USTF0",1767349365896,6.9628,129.41,129.35,3.98231945]
["bitfinex-derivatives","SOLF0:USTF0",1767349366094,6.9628,129.41,129.35,10.94821945]
["bitfinex-derivatives","SOLF0:USTF0",1767349366295,6.9628,129.41,129.37,0.05007782]
["bitfinex-derivatives","SOLF0:USTF0",1767349369501,10.92354431,129.41,129.37,0.05007782]
["bitfinex-derivatives","SOLF0:USTF0",1767349370390,10.92424431,129.4,129.37,0.05007782]
["bitfinex-derivatives","SOLF0:USTF0",1767349370588,3.96074431,129.39,129.34,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1767349370904,3.96074431,129.39,129.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767349371097,10.92464431,129.39,129.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767349371491,0.05463302,129.38,129.35,0.05685654]
["bitfinex-derivatives","SOLF0:USTF0",1767349372405,7.01903302,129.38,129.35,0.05685654]
["bitfinex-derivatives","SOLF0:USTF0",1767349375104,10.97977733,129.38,129.35,0.05685654]
["bitfinex-derivatives","SOLF0:USTF0",1767349376609,10.80783468,129.37,129.34,12.78644638]
["bitfinex-derivatives","SOLF0:USTF0",1767349376903,6.965,129.37,129.34,12.78644638]
["bitfinex-derivatives","SOLF0:USTF0",1767349377706,6.965,129.37,129.34,12.84337182]
["bitfinex-derivatives","SOLF0:USTF0",1767349378102,0.05463302,129.38,129.34,16.74134442]
["bitfinex-derivatives","SOLF0:USTF0",1767349378602,0.05463302,129.38,129.34,12.84337182]
["bitfinex-derivatives","SOLF0:USTF0",1767349380499,1.48902112,129.37,129.34,12.84337182]
["bitfinex-derivatives","SOLF0:USTF0",1767349381901,8.45402112,129.37,129.34,12.84337182]
["bitfinex-derivatives","SOLF0:USTF0",1767349384806,1.48902112,129.35,129.3,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349385913,0.0557003,129.34,129.31,0.05867515]
["bitfinex-derivatives","SOLF0:USTF0",1767349386310,1.48902112,129.33,129.28,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349387111,0.0557003,129.34,129.28,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349387312,0.0557003,129.34,129.3,0.04886457]
["bitfinex-derivatives","SOLF0:USTF0",1767349387517,1.54472142,129.34,129.3,0.04886457]
["bitfinex-derivatives","SOLF0:USTF0",1767349387809,7.0223003,129.34,129.3,0.04886457]
["bitfinex-derivatives","SOLF0:USTF0",1767349389010,0.0557003,129.34,129.3,0.04886457]
["bitfinex-derivatives","SOLF0:USTF0",1767349391517,6.9652,129.37,129.31,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349391712,7.0209003,129.37,129.31,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349392718,0.05916165,129.35,129.33,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1767349397819,0.11486195,129.35,129.33,0.04992311]
["bitfinex-derivatives","SOLF0:USTF0",1767349398009,0.11486195,129.35,129.29,35.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349398211,0.11486195,129.35,129.29,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349398822,7.08096195,129.35,129.29,3.8979726]
["bitfinex-derivatives","SOLF0:USTF0",1767349399017,7.08096195,129.35,129.31,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1767349405839,6.9666,129.34,129.31,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1767349408234,8.51535105,129.34,129.31,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1767349409430,7.02632993,129.34,129.31,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1767349409631,8.51535105,129.34,129.31,0.05208335]
["bitfinex-derivatives","SOLF0:USTF0",1767349410638,8.51535105,129.34,129.27,35.81258632]
["bitfinex-derivatives","SOLF0:USTF0",1767349411338,8.51535105,129.34,129.28,25.95258632]
["bitfinex-derivatives","SOLF0:USTF0",1767349411638,0.0535302,129.32,129.3,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1767349418941,6.9666,129.34,129.3,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1767349419842,0.05482135,129.33,129.3,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1767349422046,7.02202135,129.33,129.3,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1767349425348,7.08175128,129.33,129.3,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1767349426552,0.05972993,129.32,129.28,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767349427546,0.05972993,129.32,129.29,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1767349429244,0.05972993,129.32,129.28,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767349429450,2.32895624,129.32,129.28,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767349429650,0.05482135,129.33,129.28,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767349430244,0.05482135,129.33,129.29,0.04935423]
["bitfinex-derivatives","SOLF0:USTF0",1767349430854,6.9686,129.31,129.29,0.04935423]
["bitfinex-derivatives","SOLF0:USTF0",1767349432357,6.9687,129.3,129.28,9.5474298]
["bitfinex-derivatives","SOLF0:USTF0",1767349433250,7.0245668,129.3,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349435562,91.46644012,129.33,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349436057,6.9683,129.31,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349436547,7.02522531,129.31,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349437252,7.02522531,129.31,129.28,13.74764444]
["bitfinex-derivatives","SOLF0:USTF0",1767349437454,0.05692531,129.31,129.28,13.74764444]
["bitfinex-derivatives","SOLF0:USTF0",1767349438253,0.05692531,129.31,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349442058,6.9688,129.3,129.28,9.59647668]
["bitfinex-derivatives","SOLF0:USTF0",1767349442565,0.06019535,129.28,129.22,13.0747637]
["bitfinex-derivatives","SOLF0:USTF0",1767349443456,0.06019535,129.28,129.23,4.15116776]
["bitfinex-derivatives","SOLF0:USTF0",1767349443858,0.05502245,129.27,129.24,0.05634114]
["bitfinex-derivatives","SOLF0:USTF0",1767349444564,7.02552245,129.27,129.24,0.05634114]
["bitfinex-derivatives","SOLF0:USTF0",1767349446859,6.9712,129.26,129.24,0.05634114]
["bitfinex-derivatives","SOLF0:USTF0",1767349447072,0.06019535,129.26,129.22,8.92359594]
["bitfinex-derivatives","SOLF0:USTF0",1767349447360,0.06019535,129.26,129.19,14.00493154]
["bitfinex-derivatives","SOLF0:USTF0",1767349447568,0.05502245,129.27,129.19,14.00493154]
["bitfinex-derivatives","SOLF0:USTF0",1767349447569,6.9715,129.25,129.19,9.85376378]
["bitfinex-derivatives","SOLF0:USTF0",1767349448069,0.05424452,129.23,129.21,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1767349451669,7.02714452,129.23,129.19,9.85376378]
["bitfinex-derivatives","SOLF0:USTF0",1767349452270,0.05424452,129.23,129.19,14.00493154]
["bitfinex-derivatives","SOLF0:USTF0",1767349452664,0.05424452,129.23,129.2,0.05584037]
["bitfinex-derivatives","SOLF0:USTF0",1767349454570,7.02674452,129.23,129.2,0.05584037]
["bitfinex-derivatives","SOLF0:USTF0",1767349456377,0.05424452,129.23,129.2,0.05584037]
["bitfinex-derivatives","SOLF0:USTF0",1767349456770,0.05424452,129.23,129.2,4.20700813]
["bitfinex-derivatives","SOLF0:USTF0",1767349457272,7.02674452,129.23,129.2,4.20700813]
["bitfinex-derivatives","SOLF0:USTF0",1767349457478,0.05424452,129.23,129.2,0.05584037]
["bitfinex-derivatives","SOLF0:USTF0",1767349458078,6.9732,129.22,129.2,0.05584037]
["bitfinex-derivatives","SOLF0:USTF0",1767349460877,6.9732,129.22,129.19,9.85376378]
["bitfinex-derivatives","SOLF0:USTF0",1767349461272,6.9737,129.21,129.19,9.85376378]
["bitfinex-derivatives","SOLF0:USTF0",1767349461477,108.4787,129.21,129.14,4.15116776]
["bitfinex-derivatives","SOLF0:USTF0",1767349461674,91.44,129.21,129.14,4.15116776]
["bitfinex-derivatives","SOLF0:USTF0",1767349462077,0.05010132,129.19,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349462883,7.02510132,129.19,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349463483,6.9753,129.18,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349464190,7.02480132,129.19,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349466489,6.9752,129.18,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349471279,6.9757,129.17,129.16,0.05202849]
["bitfinex-derivatives","SOLF0:USTF0",1767349471681,6.9757,129.17,129.12,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349472598,6.9757,129.17,129.1,136.52010726]
["bitfinex-derivatives","SOLF0:USTF0",1767349472795,0.05117879,129.15,129.12,0.04955054]
["bitfinex-derivatives","SOLF0:USTF0",1767349474199,0.05117879,129.15,129.12,4.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1767349474395,7.02807879,129.15,129.12,0.04955054]
["bitfinex-derivatives","SOLF0:USTF0",1767349475293,108.58287879,129.15,129.07,95.47512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349475493,110.85245624,129.16,129.07,95.47512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349475794,91.48,129.15,129.08,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349475997,108.5181,129.17,129.08,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349476195,91.48,129.16,129.08,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349476395,0.05414029,129.13,129.11,0.05320032]
["bitfinex-derivatives","SOLF0:USTF0",1767349479197,7.03204029,129.13,129.11,0.05320032]
["bitfinex-derivatives","SOLF0:USTF0",1767349480794,0.05414029,129.13,129.11,0.05320032]
["bitfinex-derivatives","SOLF0:USTF0",1767349481493,0.0607225,129.18,129.11,4.04832784]
["bitfinex-derivatives","SOLF0:USTF0",1767349481693,91.5607225,129.18,129.11,4.04832784]
["bitfinex-derivatives","SOLF0:USTF0",1767349482495,0.05447948,129.16,129.11,4.04832784]
["bitfinex-derivatives","SOLF0:USTF0",1767349483299,0.0607225,129.2,129.11,4.04832784]
["bitfinex-derivatives","SOLF0:USTF0",1767349483494,91.5607225,129.2,129.11,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349483701,0.0607225,129.19,129.12,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349484405,0.05827781,129.17,129.14,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1767349488815,7.03417781,129.17,129.14,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1767349489720,7.0370225,129.16,129.1,5.48904428]
["bitfinex-derivatives","SOLF0:USTF0",1767349490420,7.0370225,129.16,129.1,3.99512752]
["bitfinex-derivatives","SOLF0:USTF0",1767349490633,0.05478365,129.14,129.12,0.04873093]
["bitfinex-derivatives","SOLF0:USTF0",1767349493921,6.9763,129.16,129.12,0.04873093]
["bitfinex-derivatives","SOLF0:USTF0",1767349494937,0.05015463,129.15,129.12,0.04873093]
["bitfinex-derivatives","SOLF0:USTF0",1767349497329,6.9778,129.14,129.09,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349497526,110.00011676,129.18,129.1,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349498037,6.9763,129.16,129.1,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349498437,0.05014995,129.14,129.12,0.05580232]
["bitfinex-derivatives","SOLF0:USTF0",1767349501734,131.707,129.23,129.12,3.81050587]
["bitfinex-derivatives","SOLF0:USTF0",1767349502039,1.49391676,129.19,129.12,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349502443,6.9753,129.18,129.12,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349502629,1.49391676,129.19,129.12,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349503137,1.49391676,129.19,129.14,0.05719273]
["bitfinex-derivatives","SOLF0:USTF0",1767349503138,0.05134151,129.17,129.14,0.05719273]
["bitfinex-derivatives","SOLF0:USTF0",1767349503437,8.46801676,129.2,129.14,10.78919628]
["bitfinex-derivatives","SOLF0:USTF0",1767349503645,1.49391676,129.24,129.15,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349503827,1.49391676,129.22,129.15,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349504228,122.3654,129.28,129.15,5.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1767349504428,0.0540217,129.22,129.19,0.05566642]
["bitfinex-derivatives","SOLF0:USTF0",1767349508928,7.0271217,129.22,129.16,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349509942,7.0271217,129.22,129.18,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1767349512546,6.9736,129.21,129.18,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1767349512731,1.49391676,129.21,129.18,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1767349513837,7.0275217,129.22,129.18,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1767349516843,6.972,129.24,129.18,3.80565477]
["bitfinex-derivatives","SOLF0:USTF0",1767349517044,6.972,129.24,129.19,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349517853,0.05201168,129.23,129.19,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349521646,98.4507,129.27,129.19,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349521851,91.53764726,129.27,129.19,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349522054,91.53764726,129.27,129.2,3.75470355]
["bitfinex-derivatives","SOLF0:USTF0",1767349522848,0.05902621,129.25,129.22,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1767349529056,0.05902621,129.25,129.22,4.11457143]
["bitfinex-derivatives","SOLF0:USTF0",1767349529261,6.9707,129.27,129.22,4.11457143]
["bitfinex-derivatives","SOLF0:USTF0",1767349530162,0.05665722,129.26,129.22,4.11457143]
["bitfinex-derivatives","SOLF0:USTF0",1767349531660,7.02775722,129.26,129.22,4.11457143]
["bitfinex-derivatives","SOLF0:USTF0",1767349533859,0.11220123,129.25,129.22,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1767349534360,0.11220123,129.24,129.18,4.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349534558,0.11220123,129.24,129.18,36.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349535360,0.05842992,129.22,129.2,0.05239]
["bitfinex-derivatives","SOLF0:USTF0",1767349538660,6.9736,129.21,129.2,0.05239]
["bitfinex-derivatives","SOLF0:USTF0",1767349538863,0.05842992,129.22,129.2,0.05239]
["bitfinex-derivatives","SOLF0:USTF0",1767349539765,7.03142992,129.22,129.2,0.05239]
["bitfinex-derivatives","SOLF0:USTF0",1767349543358,0.05842992,129.22,129.18,4.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349544060,6.9729,129.23,129.18,4.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349544457,7.08841398,129.25,129.18,4.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349544659,0.11661398,129.25,129.18,4.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1767349545061,7.02620008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349548271,0.05340008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349550862,7.02590008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349558073,6.9731,129.22,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349558979,0.05340008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349560877,7.02590008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349561073,0.05340008,129.23,129.2,3.98172707]
["bitfinex-derivatives","SOLF0:USTF0",1767349561675,0.05340008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349564976,7.02600008,129.23,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349578986,6.9733,129.22,129.2,0.05387242]
["bitfinex-derivatives","SOLF0:USTF0",1767349580082,0.17019448,129.23,129.17,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1767349580083,0.1167944,129.21,129.17,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767349580293,6.9742,129.2,129.15,3.92785465]
["bitfinex-derivatives","SOLF0:USTF0",1767349581180,6.9742,129.2,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349581181,0.05745143,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349586792,7.03215143,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349592884,7.09496188,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349593386,7.03215143,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349593593,0.05745143,129.19,129.16,4.09212493]
["bitfinex-derivatives","SOLF0:USTF0",1767349593894,0.12026188,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349594192,7.09496188,129.19,129.16,0.05721764]
["bitfinex-derivatives","SOLF0:USTF0",1767349607499,6.9754,129.18,129.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349607799,93.03111069,129.19,129.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1767349607998,92.97365926,129.19,129.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1767349608198,91.48,129.18,129.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1767349608591,0.05214825,129.16,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349608792,7.02844825,129.16,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349620314,6.977,129.15,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349620815,6.9762,129.17,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349621920,0.05890729,129.16,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349626222,0.05890729,129.16,129.13,4.2203737]
["bitfinex-derivatives","SOLF0:USTF0",1767349626422,92.99365926,129.2,129.13,4.2203737]
["bitfinex-derivatives","SOLF0:USTF0",1767349626423,91.5,129.2,129.13,4.2203737]
["bitfinex-derivatives","SOLF0:USTF0",1767349626620,1.49365926,129.18,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349627417,0.05366151,129.17,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349627920,7.02946151,129.17,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349628619,6.9763,129.16,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349632830,6.9769,129.15,129.13,0.05946789]
["bitfinex-derivatives","SOLF0:USTF0",1767349634732,6.9773,129.14,129.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349634937,1.49365926,129.16,129.08,129.15456507]
["bitfinex-derivatives","SOLF0:USTF0",1767349635432,6.978,129.13,129.08,129.15456507]
["bitfinex-derivatives","SOLF0:USTF0",1767349635727,6.978,129.13,129.09,0.04903852]
["bitfinex-derivatives","SOLF0:USTF0",1767349635932,0.0497864,129.12,129.09,0.04903852]
["bitfinex-derivatives","SOLF0:USTF0",1767349640028,1.54344566,129.12,129.09,0.04903852]
["bitfinex-derivatives","SOLF0:USTF0",1767349640538,6.9792,129.11,129.09,0.04903852]
["bitfinex-derivatives","SOLF0:USTF0",1767349642241,6.9792,129.11,129.02,4.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349642242,6.9807,129.08,129.02,4.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349642427,6.9807,129.08,129.02,36.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349642733,1.49365926,129.09,129.02,36.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349642940,6.98,129.1,129.03,5.65456507]
["bitfinex-derivatives","SOLF0:USTF0",1767349643739,108.5583,129.12,129.05,5.71235036]
["bitfinex-derivatives","SOLF0:USTF0",1767349643740,98.4989,129.12,129.05,5.71235036]
["bitfinex-derivatives","SOLF0:USTF0",1767349643945,93.01365926,129.14,129.06,4.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349644334,93.01365926,129.14,129.06,5.65456507]
["bitfinex-derivatives","SOLF0:USTF0",1767349644740,91.52,129.14,129.06,4.16090581]
["bitfinex-derivatives","SOLF0:USTF0",1767349644948,0.05086972,129.11,129.09,0.05790701]
["bitfinex-derivatives","SOLF0:USTF0",1767349648943,6.9778,129.14,129.09,4.20921415]
["bitfinex-derivatives","SOLF0:USTF0",1767349649945,0.05854454,129.13,129.09,4.20921415]
["bitfinex-derivatives","SOLF0:USTF0",1767349650336,7.03654454,129.13,129.09,0.05790701]
["bitfinex-derivatives","SOLF0:USTF0",1767349651544,6.9785,129.12,129.09,0.05790701]
["bitfinex-derivatives","SOLF0:USTF0",1767349654348,1.49365926,129.12,129.03,104.1477664]
["bitfinex-derivatives","SOLF0:USTF0",1767349654746,93.03365926,129.12,129.03,104.1477664]
["bitfinex-derivatives","SOLF0:USTF0",1767349654938,93.03365926,129.12,129.04,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349655343,0.05905214,129.09,129.07,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1767349656451,0.05905214,129.09,129.07,0.00239161]
["bitfinex-derivatives","SOLF0:USTF0",1767349658954,7.03925214,129.09,129.07,0.00239161]
["bitfinex-derivatives","SOLF0:USTF0",1767349659141,0.05905214,129.09,129.03,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767349659346,0.05905214,129.09,129.02,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349659852,6.9806,129.08,129.02,11.13490714]
["bitfinex-derivatives","SOLF0:USTF0",1767349660353,0.05033154,129.06,129.04,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1767349662355,0.05033154,129.06,129.01,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349662552,0.05033154,129.06,129.02,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349663359,0.05033154,129.06,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349669262,6.9823,129.05,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349669564,0.05033154,129.06,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349670257,6.9822,129.05,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349671258,0.05033154,129.06,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349672861,7.03213154,129.06,129.03,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1767349675069,2.39556372,129.11,129.03,4.20728681]
["bitfinex-derivatives","SOLF0:USTF0",1767349675261,2.39556372,129.11,129.03,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349675262,0.05732884,129.1,129.03,4.15130714]
["bitfinex-derivatives","SOLF0:USTF0",1767349676151,0.05314292,129.08,129.05,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1767349676356,0.1062391,129.08,129.05,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1767349677861,6.9813,129.07,129.05,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1767349680270,0.1062391,129.08,129.05,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1767349683176,0.05314292,129.08,129.05,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1767349686370,6.9795,129.11,129.05,4.03498202]
["bitfinex-derivatives","SOLF0:USTF0",1767349686576,0.05309618,129.14,129.05,6.3732169]
["bitfinex-derivatives","SOLF0:USTF0",1767349686777,91.63309618,129.14,129.06,3.97763641]
["bitfinex-derivatives","SOLF0:USTF0",1767349686971,0.05309618,129.09,129.01,3.97763641]
["bitfinex-derivatives","SOLF0:USTF0",1767349687479,0.05061774,129.06,129.04,0.05517153]
["bitfinex-derivatives","SOLF0:USTF0",1767349687678,0.05309618,129.09,129.04,0.05517153]
["bitfinex-derivatives","SOLF0:USTF0",1767349688780,0.05062461,129.08,129.04,0.05517153]
["bitfinex-derivatives","SOLF0:USTF0",1767349692687,0.05062461,129.08,129.04,4.03280794]
["bitfinex-derivatives","SOLF0:USTF0",1767349694892,6.9789,129.12,129.04,4.03280794]
["bitfinex-derivatives","SOLF0:USTF0",1767349695076,6.9789,129.12,129.04,3.97763641]
["bitfinex-derivatives","SOLF0:USTF0",1767349695887,6.9789,129.12,129.07,4.03636272]
["bitfinex-derivatives","SOLF0:USTF0",1767349697182,0.05672121,129.11,129.07,4.03636272]
["bitfinex-derivatives","SOLF0:USTF0",1767349706793,7.03582121,129.11,129.07,4.03636272]
["bitfinex-derivatives","SOLF0:USTF0",1767349709895,7.03582121,129.11,129.07,0.05872631]
["bitfinex-derivatives","SOLF0:USTF0",1767349709896,7.08907584,129.1,129.07,0.05872631]
["bitfinex-derivatives","SOLF0:USTF0",1767349716000,0.10957584,129.09,129.03,3.91349867]
["bitfinex-derivatives","SOLF0:USTF0",1767349716197,2.44781072,129.09,129.03,3.91349867]
["bitfinex-derivatives","SOLF0:USTF0",1767349716398,0.10957584,129.09,129.03,3.91349867]
["bitfinex-derivatives","SOLF0:USTF0",1767349717101,0.05498419,129.07,129.05,0.05528461]
["bitfinex-derivatives","SOLF0:USTF0",1767349717998,0.05498419,129.07,129.02,3.91349867]
["bitfinex-derivatives","SOLF0:USTF0",1767349718305,0.16456003,129.07,129.02,3.91349867]
["bitfinex-derivatives","SOLF0:USTF0",1767349718899,7.14576003,129.07,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349720197,6.9817,129.06,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349722108,7.09127584,129.06,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349722403,6.9823,129.05,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349724007,0.10957584,129.06,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349724398,7.03668419,129.07,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349726512,8.53347273,129.07,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349727905,8.64304857,129.07,129.03,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1767349733918,0.05747083,129.05,129.0,48.97448312]
["bitfinex-derivatives","SOLF0:USTF0",1767349734114,1.55425937,129.05,129.0,41.98978312]
["bitfinex-derivatives","SOLF0:USTF0",1767349735014,0.05157691,129.04,129.01,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1767349737514,7.03437691,129.04,129.01,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1767349739710,8.48058854,129.02,128.96,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349740824,0.049946,129.0,128.98,0.05797272]
["bitfinex-derivatives","SOLF0:USTF0",1767349743121,6.9834,129.03,128.98,0.05797272]
["bitfinex-derivatives","SOLF0:USTF0",1767349743825,1.49678854,129.04,128.98,4.21422631]
["bitfinex-derivatives","SOLF0:USTF0",1767349744031,1.49678854,129.06,128.99,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349744227,0.05082736,129.04,129.01,0.05471588]
["bitfinex-derivatives","SOLF0:USTF0",1767349746126,1.5476159,129.04,129.01,0.05471588]
["bitfinex-derivatives","SOLF0:USTF0",1767349746644,1.5476159,129.04,128.97,36.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349747739,1.5476159,129.04,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349747944,6.9836,129.03,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349757048,6.9836,129.03,128.99,4.20818804]
["bitfinex-derivatives","SOLF0:USTF0",1767349757348,0.05082736,129.04,128.99,4.20818804]
["bitfinex-derivatives","SOLF0:USTF0",1767349757644,1.5476159,129.04,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349758448,1.49678854,129.02,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349759348,8.48068854,129.02,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349760050,6.9833,129.03,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349760243,0.05082736,129.04,128.99,0.05193445]
["bitfinex-derivatives","SOLF0:USTF0",1767349760843,0.05082736,129.04,128.99,11.19358804]
["bitfinex-derivatives","SOLF0:USTF0",1767349761143,0.05082736,129.04,129.0,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349761752,108.5681,129.11,129.0,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349761953,1.49678854,129.08,129.0,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349762345,8.47788854,129.08,129.01,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767349762745,0.0486986,129.06,129.03,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1767349763854,6.9812,129.07,129.03,4.21092971]
["bitfinex-derivatives","SOLF0:USTF0",1767349764152,6.9812,129.07,129.03,4.15625359]
["bitfinex-derivatives","SOLF0:USTF0",1767349764553,6.9812,129.07,129.01,11.14055359]
["bitfinex-derivatives","SOLF0:USTF0",1767349764956,0.05074695,129.05,129.03,0.05883747]
["bitfinex-derivatives","SOLF0:USTF0",1767349766956,145.7776,129.12,129.03,0.05883747]
["bitfinex-derivatives","SOLF0:USTF0",1767349766957,108.5603,129.12,129.03,0.05883747]
["bitfinex-derivatives","SOLF0:USTF0",1767349767257,1.49678854,129.09,129.02,11.05653557]
["bitfinex-derivatives","SOLF0:USTF0",1767349767858,108.5486,129.13,129.04,4.07283557]
["bitfinex-derivatives","SOLF0:USTF0",1767349768059,0.05209366,129.1,129.07,0.05331788]
["bitfinex-derivatives","SOLF0:USTF0",1767349773358,0.05209366,129.1,129.07,4.12615345]
["bitfinex-derivatives","SOLF0:USTF0",1767349774064,0.05209366,129.1,129.07,0.05331788]
["bitfinex-derivatives","SOLF0:USTF0",1767349781172,6.9803,129.09,129.07,0.05331788]
["bitfinex-derivatives","SOLF0:USTF0",1767349781471,1.49678854,129.08,129.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349781661,1.49678854,129.08,129.03,36.07283557]
["bitfinex-derivatives","SOLF0:USTF0",1767349781865,8.47758854,129.08,129.03,36.07283557]
["bitfinex-derivatives","SOLF0:USTF0",1767349782562,0.05728026,129.07,129.04,0.05739159]
["bitfinex-derivatives","SOLF0:USTF0",1767349783871,7.03848026,129.07,129.04,0.05739159]
["bitfinex-derivatives","SOLF0:USTF0",1767349785175,6.9817,129.06,129.04,0.05739159]
["bitfinex-derivatives","SOLF0:USTF0",1767349787573,6.9817,129.06,129.04,0.00869299]
["bitfinex-derivatives","SOLF0:USTF0",1767349789968,6.9822,129.05,128.99,127.49580999]
["bitfinex-derivatives","SOLF0:USTF0",1767349790170,6.9822,129.05,128.99,95.49580999]
["bitfinex-derivatives","SOLF0:USTF0",1767349790872,6.9822,129.05,128.99,102.48120999]
["bitfinex-derivatives","SOLF0:USTF0",1767349791073,0.05488123,129.03,129.01,0.05475023]
["bitfinex-derivatives","SOLF0:USTF0",1767349792476,0.05488123,129.03,128.97,10.81951416]
["bitfinex-derivatives","SOLF0:USTF0",1767349792676,0.05488123,129.03,128.97,3.83331416]
["bitfinex-derivatives","SOLF0:USTF0",1767349793580,0.05488123,129.03,128.99,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767349793772,7.03818123,129.03,128.99,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767349793972,0.05488123,129.03,128.99,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767349798675,7.03818123,129.03,128.99,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767349800192,0.05488123,129.03,128.99,3.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1767349801489,6.9822,129.06,128.99,10.91178619]
["bitfinex-derivatives","SOLF0:USTF0",1767349802591,0.05454689,129.04,128.99,10.91178619]
["bitfinex-derivatives","SOLF0:USTF0",1767349802791,0.05454689,129.04,129.0,3.93010727]
["bitfinex-derivatives","SOLF0:USTF0",1767349803496,6.9817,129.06,129.01,3.87250099]
["bitfinex-derivatives","SOLF0:USTF0",1767349804384,0.05880271,129.05,129.02,0.05790284]
["bitfinex-derivatives","SOLF0:USTF0",1767349806884,7.04110271,129.05,129.02,0.05790284]
["bitfinex-derivatives","SOLF0:USTF0",1767349809308,0.05880271,129.05,129.02,0.05790284]
["bitfinex-derivatives","SOLF0:USTF0",1767349809494,108.5674,129.11,129.02,3.93040383]
["bitfinex-derivatives","SOLF0:USTF0",1767349809495,0.07384882,129.11,129.02,3.93040383]
["bitfinex-derivatives","SOLF0:USTF0",1767349809695,0.07384882,129.11,129.02,3.87250099]
["bitfinex-derivatives","SOLF0:USTF0",1767349810501,0.05702401,129.08,129.05,0.05560587]
["bitfinex-derivatives","SOLF0:USTF0",1767349812107,0.05702401,129.08,129.05,3.92810686]
["bitfinex-derivatives","SOLF0:USTF0",1767349812606,202.49865317,129.12,129.05,3.92810686]
["bitfinex-derivatives","SOLF0:USTF0",1767349812607,6.9792,129.11,129.05,3.92810686]
["bitfinex-derivatives","SOLF0:USTF0",1767349813497,0.04910649,129.09,129.05,3.92810686]
["bitfinex-derivatives","SOLF0:USTF0",1767349816507,6.9792,129.11,129.05,3.92810686]
["bitfinex-derivatives","SOLF0:USTF0",1767349817513,91.77997932,129.14,129.07,3.87250099]
["bitfinex-derivatives","SOLF0:USTF0",1767349818015,0.22996815,129.13,129.07,3.87250099]
["bitfinex-derivatives","SOLF0:USTF0",1767349818516,0.04939233,129.11,129.09,0.05454336]
["bitfinex-derivatives","SOLF0:USTF0",1767349820709,0.04939233,129.11,129.06,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1767349820915,0.04939233,129.11,129.06,10.85410099]
["bitfinex-derivatives","SOLF0:USTF0",1767349821711,0.04939233,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349823225,7.02849233,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349826322,6.9798,129.1,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349828022,7.02839233,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349832123,7.24804178,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349848931,7.02839233,129.11,129.07,3.90558811]
["bitfinex-derivatives","SOLF0:USTF0",1767349849837,7.24804178,129.11,129.07,3.90558811]
["bitfinex-derivatives","SOLF0:USTF0",1767349852240,7.24804178,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349857446,6.9796,129.1,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349859838,6.9802,129.09,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349867049,7.24854178,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349867546,0.04939233,129.11,129.07,4.04446077]
["bitfinex-derivatives","SOLF0:USTF0",1767349868449,7.20444361,129.13,129.07,4.04446077]
["bitfinex-derivatives","SOLF0:USTF0",1767349868637,7.20444361,129.13,129.08,5.48759083]
["bitfinex-derivatives","SOLF0:USTF0",1767349869449,0.05532594,129.12,129.08,5.48759083]
["bitfinex-derivatives","SOLF0:USTF0",1767349869650,7.03372594,129.12,129.08,3.99197909]
["bitfinex-derivatives","SOLF0:USTF0",1767349871950,0.05532594,129.12,129.08,3.99197909]
["bitfinex-derivatives","SOLF0:USTF0",1767349873963,0.22654361,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349876369,7.20564361,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349877770,0.22654361,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349891577,0.22654361,129.11,129.07,3.80792776]
["bitfinex-derivatives","SOLF0:USTF0",1767349892675,0.22654361,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349900281,0.05532594,129.12,129.07,10.78892776]
["bitfinex-derivatives","SOLF0:USTF0",1767349900877,0.05532594,129.12,129.08,3.75544608]
["bitfinex-derivatives","SOLF0:USTF0",1767349901775,0.27528387,129.12,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349902469,0.27528387,129.12,129.07,3.80792776]
["bitfinex-derivatives","SOLF0:USTF0",1767349905278,0.05532594,129.12,129.07,3.80792776]
["bitfinex-derivatives","SOLF0:USTF0",1767349905876,0.05532594,129.12,129.07,35.80792776]
["bitfinex-derivatives","SOLF0:USTF0",1767349907285,0.05532594,129.12,129.08,3.75544608]
["bitfinex-derivatives","SOLF0:USTF0",1767349921203,0.27394027,129.12,129.07,7.03358168]
["bitfinex-derivatives","SOLF0:USTF0",1767349921501,0.27394027,129.12,129.08,4.05133464]
["bitfinex-derivatives","SOLF0:USTF0",1767349921698,0.05532594,129.12,129.08,4.05133464]
["bitfinex-derivatives","SOLF0:USTF0",1767349924203,7.03382594,129.12,129.08,4.05133464]
["bitfinex-derivatives","SOLF0:USTF0",1767349931812,6.979,129.11,129.08,4.05133464]
["bitfinex-derivatives","SOLF0:USTF0",1767349932002,0.21861433,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349933810,7.19761433,129.11,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349934713,0.05532594,129.12,129.07,4.10381632]
["bitfinex-derivatives","SOLF0:USTF0",1767349935815,0.05532594,129.12,129.07,11.08491632]
["bitfinex-derivatives","SOLF0:USTF0",1767349940216,0.05532594,129.12,129.08,4.05133464]
["bitfinex-derivatives","SOLF0:USTF0",1767349960536,7.25219813,129.12,129.07,0.05248168]
["bitfinex-derivatives","SOLF0:USTF0",1767349961936,0.05532594,129.12,129.08,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349965243,6.9779,129.13,129.08,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349966431,0.04933943,129.12,129.08,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349967643,0.21837219,129.15,129.09,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349968333,110.86045343,129.16,129.07,36.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349968535,0.37502395,129.13,129.1,0.05014139]
["bitfinex-derivatives","SOLF0:USTF0",1767349969642,0.37502395,129.13,129.07,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349969844,0.32303756,129.12,129.07,4.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767349970738,0.32303756,129.12,129.08,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1767349970935,6.9792,129.11,129.08,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1767349972531,8.474998,129.11,129.08,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1767349978847,6.9792,129.11,129.08,0.05704069]
["bitfinex-derivatives","SOLF0:USTF0",1767349980647,1.54778439,129.13,129.08,3.8415724]
["bitfinex-derivatives","SOLF0:USTF0",1767349980648,7.03028639,129.13,129.08,3.8415724]
["bitfinex-derivatives","SOLF0:USTF0",1767349982458,0.05198639,129.13,129.09,3.78453171]
["bitfinex-derivatives","SOLF0:USTF0",1767349990053,6.9769,129.15,129.1,3.78453171]
["bitfinex-derivatives","SOLF0:USTF0",1767349991159,0.05916059,129.14,129.11,0.05480114]
["bitfinex-derivatives","SOLF0:USTF0",1767349991761,0.05916059,129.14,129.11,3.83933285]
["bitfinex-derivatives","SOLF0:USTF0",1767349996150,0.38393412,129.14,129.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767349996357,6.978,129.13,129.06,3.78453171]
["bitfinex-derivatives","SOLF0:USTF0",1767349996660,1.495798,129.12,129.06,3.78453171]
["bitfinex-derivatives","SOLF0:USTF0",1767349997261,0.04982286,129.1,129.08,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1767350003964,0.04982286,129.1,129.08,0.00081736]
["bitfinex-derivatives","SOLF0:USTF0",1767350004465,0.04982286,129.1,129.04,269.11192949]
["bitfinex-derivatives","SOLF0:USTF0",1767350004771,1.54562086,129.1,129.04,3.78453171]
["bitfinex-derivatives","SOLF0:USTF0",1767350005565,1.54562086,129.1,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350005766,6.9801,129.09,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350014572,6.9806,129.08,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350015167,1.495798,129.08,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350016775,8.476898,129.08,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350016975,6.9811,129.08,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350024472,6.9801,129.09,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350026984,7.02942286,129.1,129.06,3.83356991]
["bitfinex-derivatives","SOLF0:USTF0",1767350034286,7.02942286,129.1,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350037094,6.9801,129.09,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350037900,6.9806,129.08,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350040497,6.9811,129.07,129.06,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1767350041399,6.9819,129.06,129.01,104.82480706]
["bitfinex-derivatives","SOLF0:USTF0",1767350042400,0.05236842,129.05,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350045602,0.05236842,129.05,129.02,4.17795942]
["bitfinex-derivatives","SOLF0:USTF0",1767350048605,0.05236842,129.05,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350049506,6.9829,129.04,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350057717,6.9833,129.03,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350061608,6.9828,129.04,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350064004,0.05236842,129.05,129.02,0.05658039]
["bitfinex-derivatives","SOLF0:USTF0",1767350064710,6.9833,129.03,128.97,4.12137903]
["bitfinex-derivatives","SOLF0:USTF0",1767350065515,6.9839,129.02,128.97,4.12137903]
["bitfinex-derivatives","SOLF0:USTF0",1767350065713,0.05751568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350068825,7.04191568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350069015,0.05751568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350069424,7.04201568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350071718,0.05751568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350077842,7.04191568,129.01,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350082241,6.9849,129.0,128.98,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767350083036,0.05751568,129.01,128.94,355.76802498]
["bitfinex-derivatives","SOLF0:USTF0",1767350083037,6.9855,128.99,128.94,355.76802498]
["bitfinex-derivatives","SOLF0:USTF0",1767350083242,6.9855,128.99,128.95,3.85500756]
["bitfinex-derivatives","SOLF0:USTF0",1767350083441,200.255,129.03,128.95,3.85500756]
["bitfinex-derivatives","SOLF0:USTF0",1767350083850,108.635,129.03,128.95,3.85500756]
["bitfinex-derivatives","SOLF0:USTF0",1767350084151,0.05151146,129.0,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350084750,7.03641146,129.0,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350092754,6.9855,128.99,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350098362,7.03651146,129.0,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350100764,0.05151146,129.0,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350100961,6.9844,129.01,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350101957,7.03576877,129.01,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350102260,110.1220063,129.04,128.98,0.0535334]
["bitfinex-derivatives","SOLF0:USTF0",1767350102261,0.05499323,129.05,129.0,3.78080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350103150,0.0575459,129.04,129.01,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1767350103964,0.11253913,129.04,129.01,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1767350104665,6.9833,129.03,129.01,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1767350106567,7.03889323,129.02,128.98,95.40080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350107054,0.05499323,129.01,128.98,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767350107363,0.05499323,129.01,128.95,6.6279828]
["bitfinex-derivatives","SOLF0:USTF0",1767350107364,0.05499323,129.0,128.95,3.78080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350107565,0.05343169,128.99,128.96,0.05817582]
["bitfinex-derivatives","SOLF0:USTF0",1767350108553,0.05343169,128.99,128.96,3.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1767350112072,7.03879323,129.02,128.96,3.83897981]
["bitfinex-derivatives","SOLF0:USTF0",1767350112269,7.03879323,129.02,128.97,95.40080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350113170,0.05695308,129.01,128.97,95.40080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350113871,0.05695308,129.01,128.98,3.78080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350114270,7.03779323,129.04,128.98,3.78080399]
["bitfinex-derivatives","SOLF0:USTF0",1767350115162,0.05490985,129.02,129.0,0.05183622]
["bitfinex-derivatives","SOLF0:USTF0",1767350116358,0.16685616,129.02,129.0,0.05183622]
["bitfinex-derivatives","SOLF0:USTF0",1767350116565,0.16685616,129.02,129.0,0.00032476]
["bitfinex-derivatives","SOLF0:USTF0",1767350117463,0.05490985,129.02,129.0,0.00032476]
["bitfinex-derivatives","SOLF0:USTF0",1767350125971,8.64626794,129.06,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350126177,7.14816164,129.06,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350127079,0.05620572,129.04,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350127780,0.05620572,129.04,129.0,10.79440581]
["bitfinex-derivatives","SOLF0:USTF0",1767350129167,0.05620572,129.04,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350130780,7.03900572,129.04,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350131482,0.05620572,129.04,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350133580,0.05620572,129.04,129.0,5.30761211]
["bitfinex-derivatives","SOLF0:USTF0",1767350135179,0.05620572,129.04,129.0,3.80950581]
["bitfinex-derivatives","SOLF0:USTF0",1767350138185,6.9819,129.06,129.01,3.80918105]
["bitfinex-derivatives","SOLF0:USTF0",1767350139298,0.05152066,129.05,129.01,3.80918105]
["bitfinex-derivatives","SOLF0:USTF0",1767350145701,7.03382066,129.05,129.01,3.80918105]
["bitfinex-derivatives","SOLF0:USTF0",1767350154109,7.20516736,129.04,129.0,0.00032476]
["bitfinex-derivatives","SOLF0:USTF0",1767350155509,0.22226736,129.04,129.0,0.00032476]
["bitfinex-derivatives","SOLF0:USTF0",1767350156207,0.05152066,129.05,129.0,3.7964304]
["bitfinex-derivatives","SOLF0:USTF0",1767350156799,7.03412066,129.05,129.0,3.7964304]
["bitfinex-derivatives","SOLF0:USTF0",1767350160812,7.03412066,129.05,129.01,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350160813,0.05152066,129.05,129.01,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350161910,0.05152066,129.05,129.01,10.78040564]
["bitfinex-derivatives","SOLF0:USTF0",1767350162115,0.05152066,129.05,129.02,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350163018,6.9806,129.08,129.02,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350163517,7.20008951,129.08,129.02,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350163915,229.9189785,129.12,129.03,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350163916,7.19958951,129.09,129.03,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350164214,0.05827445,129.07,129.05,0.05215214]
["bitfinex-derivatives","SOLF0:USTF0",1767350172026,6.9806,129.08,129.05,3.84825778]
["bitfinex-derivatives","SOLF0:USTF0",1767350172213,7.20008951,129.08,129.05,0.05215214]
["bitfinex-derivatives","SOLF0:USTF0",1767350172933,7.20008951,129.08,129.02,95.39610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350172934,0.21948951,129.07,129.02,95.39610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350174028,0.21948951,129.07,129.03,0.05654134]
["bitfinex-derivatives","SOLF0:USTF0",1767350175827,7.03570457,129.08,129.03,3.85264698]
["bitfinex-derivatives","SOLF0:USTF0",1767350177422,0.05510457,129.08,129.03,3.85264698]
["bitfinex-derivatives","SOLF0:USTF0",1767350178324,0.05510457,129.08,129.03,10.83574698]
["bitfinex-derivatives","SOLF0:USTF0",1767350178540,0.05510457,129.08,129.04,3.79610564]
["bitfinex-derivatives","SOLF0:USTF0",1767350197260,0.27240197,129.08,129.03,32.05654134]
["bitfinex-derivatives","SOLF0:USTF0",1767350197963,6.9812,129.07,129.03,32.05654134]
["bitfinex-derivatives","SOLF0:USTF0",1767350198956,6.9812,129.07,129.03,0.05654134]
["bitfinex-derivatives","SOLF0:USTF0",1767350203065,6.9812,129.07,129.03,4.19552649]
["bitfinex-derivatives","SOLF0:USTF0",1767350206063,7.1984974,129.07,129.03,4.19552649]
["bitfinex-derivatives","SOLF0:USTF0",1767350207965,7.1984974,129.07,129.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767350207966,0.2172974,129.06,128.99,11.12398515]
["bitfinex-derivatives","SOLF0:USTF0",1767350208265,0.2172974,129.06,128.99,102.70398515]
["bitfinex-derivatives","SOLF0:USTF0",1767350208562,0.2172974,129.06,129.0,4.13898515]
["bitfinex-derivatives","SOLF0:USTF0",1767350209064,0.05316912,129.04,129.02,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1767350211066,0.27046652,129.04,129.02,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1767350211368,0.27046652,129.04,128.99,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767350212170,0.27046652,129.04,129.0,0.05697014]
["bitfinex-derivatives","SOLF0:USTF0",1767350212769,7.25326652,129.04,129.0,0.05697014]
["bitfinex-derivatives","SOLF0:USTF0",1767350216869,7.03596912,129.04,129.0,4.06580475]
["bitfinex-derivatives","SOLF0:USTF0",1767350217075,0.22101355,129.09,129.02,5.50584074]
["bitfinex-derivatives","SOLF0:USTF0",1767350217371,0.22101355,129.08,129.02,5.50584074]
["bitfinex-derivatives","SOLF0:USTF0",1767350217973,0.05761557,129.06,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350223473,6.9801,129.09,129.04,4.0617768]
["bitfinex-derivatives","SOLF0:USTF0",1767350223984,7.20111355,129.09,129.04,4.0617768]
["bitfinex-derivatives","SOLF0:USTF0",1767350224681,0.05610805,129.08,129.04,4.0617768]
["bitfinex-derivatives","SOLF0:USTF0",1767350226285,0.2771216,129.08,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350227582,7.2578216,129.08,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350227783,0.2771216,129.08,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350228186,0.22101355,129.07,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350228387,7.20211355,129.07,129.04,0.05294219]
["bitfinex-derivatives","SOLF0:USTF0",1767350231793,0.22101355,129.06,129.01,38.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767350231989,0.22101355,129.06,129.01,42.99313461]
["bitfinex-derivatives","SOLF0:USTF0",1767350232894,0.05708132,129.05,129.02,0.05903711]
["bitfinex-derivatives","SOLF0:USTF0",1767350236698,7.03928132,129.05,129.02,0.05903711]
["bitfinex-derivatives","SOLF0:USTF0",1767350236895,7.03928132,129.05,129.01,4.00883461]
["bitfinex-derivatives","SOLF0:USTF0",1767350237994,7.03928132,129.05,129.02,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1767350239894,7.20735268,129.05,129.02,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1767350243199,6.9829,129.04,129.02,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1767350243898,6.9829,129.04,128.99,95.58883461]
["bitfinex-derivatives","SOLF0:USTF0",1767350243899,6.9833,129.03,128.99,95.58883461]
["bitfinex-derivatives","SOLF0:USTF0",1767350244800,0.05418371,129.02,129.0,0.05173717]
["bitfinex-derivatives","SOLF0:USTF0",1767350252905,0.17055829,129.06,129.02,3.97676927]
["bitfinex-derivatives","SOLF0:USTF0",1767350253202,0.17055829,129.06,129.01,1.49700613]
["bitfinex-derivatives","SOLF0:USTF0",1767350253402,0.17055829,129.06,129.01,5.4737754]
["bitfinex-derivatives","SOLF0:USTF0",1767350254003,0.0495771,129.05,129.02,0.05455244]
["bitfinex-derivatives","SOLF0:USTF0",1767350255907,4.03116265,129.05,129.02,0.05455244]
["bitfinex-derivatives","SOLF0:USTF0",1767350256506,0.0495771,129.05,129.02,4.03132171]
["bitfinex-derivatives","SOLF0:USTF0",1767350258411,0.0495771,129.05,129.02,0.05455244]
["bitfinex-derivatives","SOLF0:USTF0",1767350260606,3.98158555,129.12,129.02,4.03132171]
["bitfinex-derivatives","SOLF0:USTF0",1767350260812,3.98158555,129.1,129.05,3.97676927]
["bitfinex-derivatives","SOLF0:USTF0",1767350261706,0.05922126,129.09,129.06,0.05913013]
["bitfinex-derivatives","SOLF0:USTF0",1767350262613,4.04080681,129.09,129.03,95.57676927]
["bitfinex-derivatives","SOLF0:USTF0",1767350262814,5.53781294,129.09,129.03,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767350263113,3.98158555,129.08,129.03,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767350263807,10.96228555,129.08,129.04,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1767350266214,3.98158555,129.11,129.06,5.4737754]
["bitfinex-derivatives","SOLF0:USTF0",1767350267405,3.98158555,129.11,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350267604,0.05388138,129.1,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350268804,4.03546693,129.1,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350269015,11.01506693,129.1,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350280016,0.05388138,129.1,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350280216,3.81463727,129.1,129.07,0.05757084]
["bitfinex-derivatives","SOLF0:USTF0",1767350280616,10.74085589,129.09,129.04,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350281618,10.74085589,129.09,129.05,0.05408483]
["bitfinex-derivatives","SOLF0:USTF0",1767350286624,3.76075589,129.07,129.01,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350286825,3.76075589,129.1,129.02,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350287223,3.76075589,129.1,129.03,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350287224,6.9806,129.08,129.03,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350287626,0.05846872,129.07,129.04,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1767350294029,7.03966872,129.07,129.04,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1767350295115,10.80042461,129.07,129.04,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1767350300436,0.05846872,129.07,129.04,4.00628669]
["bitfinex-derivatives","SOLF0:USTF0",1767350300742,3.76075589,129.12,129.05,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350301129,10.74005589,129.11,129.05,3.95660369]
["bitfinex-derivatives","SOLF0:USTF0",1767350301634,0.05451787,129.09,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350301837,0.05451787,129.09,129.07,91.6315431]
["bitfinex-derivatives","SOLF0:USTF0",1767350305334,0.05451787,129.09,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350305529,0.05451787,129.09,129.07,91.6315431]
["bitfinex-derivatives","SOLF0:USTF0",1767350305930,4.15832655,129.09,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350308135,0.05451787,129.09,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350317244,4.10380868,129.12,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350318247,0.05368323,129.11,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350318447,0.05368323,129.11,129.07,3.9934759]
["bitfinex-derivatives","SOLF0:USTF0",1767350321553,0.05368323,129.11,129.07,95.5534759]
["bitfinex-derivatives","SOLF0:USTF0",1767350323649,4.15749191,129.11,129.07,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1767350323852,4.15749191,129.11,129.08,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767350326757,0.05368323,129.11,129.08,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767350331950,0.05368323,129.11,129.08,95.5019328]
["bitfinex-derivatives","SOLF0:USTF0",1767350342864,6.9772,129.15,129.09,4.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767350343069,6.9772,129.15,129.1,4.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767350343370,6.9772,129.15,129.11,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767350343860,0.05041983,129.14,129.12,0.05065387]
["bitfinex-derivatives","SOLF0:USTF0",1767350357184,1.49489916,129.13,129.05,4.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767350357473,1.49489916,129.13,129.06,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767350357777,1.49489916,129.13,129.06,95.59654952]
["bitfinex-derivatives","SOLF0:USTF0",1767350358074,0.05152939,129.11,129.08,0.05924539]
["bitfinex-derivatives","SOLF0:USTF0",1767350358377,0.05152939,129.11,129.08,0.04944755]
["bitfinex-derivatives","SOLF0:USTF0",1767350359079,0.05152939,129.11,129.08,4.10599707]
["bitfinex-derivatives","SOLF0:USTF0",1767350363974,0.05152939,129.11,129.08,0.04944755]
["bitfinex-derivatives","SOLF0:USTF0",1767350374482,6.9785,129.12,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350375683,0.05738432,129.11,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350376486,6.9778,129.14,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350377099,1.49489916,129.15,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350377100,6.9779,129.13,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350377485,0.04872396,129.12,129.08,3.94942086]
["bitfinex-derivatives","SOLF0:USTF0",1767350382403,7.02722396,129.12,129.08,0.04944755]
["bitfinex-derivatives","SOLF0:USTF0",1767350383390,7.02722396,129.12,129.04,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350383391,1.49489916,129.11,129.04,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350384189,200.1174,129.12,129.02,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350384190,8.47499916,129.09,129.02,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350384399,0.05591296,129.07,129.04,0.05219926]
["bitfinex-derivatives","SOLF0:USTF0",1767350388903,0.05591296,129.07,128.97,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350388904,110.10199916,129.06,128.97,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350389101,1.49489916,129.04,128.97,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350389814,0.05484874,129.02,128.99,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1767350390506,1.49489916,129.06,128.99,3.95887007]
["bitfinex-derivatives","SOLF0:USTF0",1767350390707,1.49489916,129.06,128.99,3.89997331]
["bitfinex-derivatives","SOLF0:USTF0",1767350391710,0.05159221,129.04,129.01,0.0511611]
["bitfinex-derivatives","SOLF0:USTF0",1767350398613,0.05159221,129.04,129.01,4.20914354]
["bitfinex-derivatives","SOLF0:USTF0",1767350402714,0.05159221,129.04,129.01,0.0511611]
["bitfinex-derivatives","SOLF0:USTF0",1767350405120,6.9823,129.05,129.01,0.0511611]
["bitfinex-derivatives","SOLF0:USTF0",1767350405121,6.9817,129.07,129.01,4.20914354]
["bitfinex-derivatives","SOLF0:USTF0",1767350405320,91.6,129.09,129.01,4.20914354]
["bitfinex-derivatives","SOLF0:USTF0",1767350405515,91.65218789,129.09,129.01,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350405816,91.65218789,129.09,129.02,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350406012,0.05218789,129.08,129.02,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350406213,0.04922904,129.06,129.04,0.04976401]
["bitfinex-derivatives","SOLF0:USTF0",1767350406416,0.04922904,129.06,129.02,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350407310,0.04922904,129.06,129.03,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1767350407824,7.03092904,129.06,129.03,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1767350411621,0.10141693,129.16,129.07,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350411816,0.10141693,129.16,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350412019,0.10141693,129.15,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350412220,91.70141693,129.14,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350412420,6.9783,129.13,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350412626,0.05155704,129.12,129.09,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1767350421732,7.03025704,129.12,129.09,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1767350421933,7.03025704,129.12,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350422140,98.61025704,129.12,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350422437,98.59025704,129.12,129.08,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350422938,98.59025704,129.12,129.09,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1767350425726,7.03025704,129.12,129.09,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1767350425933,91.65807742,129.11,129.06,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350426439,98.63707742,129.11,129.06,4.15798244]
["bitfinex-derivatives","SOLF0:USTF0",1767350426935,98.63707742,129.11,129.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1767350429239,0.05155704,129.12,129.07,10.96166344]
["bitfinex-derivatives","SOLF0:USTF0",1767350429447,0.05155704,129.12,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350430037,7.03005704,129.12,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350430242,0.05155704,129.12,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350445169,6.9774,129.14,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350445867,6.9787,129.12,129.07,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350446070,0.05270273,129.11,129.08,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1767350446370,108.5233,129.16,129.08,3.98461286]
["bitfinex-derivatives","SOLF0:USTF0",1767350446568,200.0633,129.16,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350446768,4.15863541,129.15,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350447165,7.03182637,129.13,129.1,0.05386593]
["bitfinex-derivatives","SOLF0:USTF0",1767350447363,4.21256178,129.13,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350447765,6.979,129.11,129.08,3.9296443]
["bitfinex-derivatives","SOLF0:USTF0",1767350448470,6.979,129.11,129.08,3.98183191]
["bitfinex-derivatives","SOLF0:USTF0",1767350452269,6.979,129.11,129.08,0.05218761]
["bitfinex-derivatives","SOLF0:USTF0",1767350456479,6.9801,129.09,129.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767350456675,6.9801,129.09,129.04,4.00690872]
["bitfinex-derivatives","SOLF0:USTF0",1767350457483,0.05043173,129.08,129.05,0.05728965]
["bitfinex-derivatives","SOLF0:USTF0",1767350459086,0.05043173,129.08,129.05,4.06419837]
["bitfinex-derivatives","SOLF0:USTF0",1767350459284,4.14618534,129.1,129.05,4.06419837]
["bitfinex-derivatives","SOLF0:USTF0",1767350460188,0.05438803,129.09,129.05,4.06419837]
["bitfinex-derivatives","SOLF0:USTF0",1767350460488,4.14618534,129.14,129.05,4.00690872]
["bitfinex-derivatives","SOLF0:USTF0",1767350460688,4.14618534,129.14,129.06,4.00690872]
["bitfinex-derivatives","SOLF0:USTF0",1767350461386,0.04897143,129.11,129.09,0.05853571]
["bitfinex-derivatives","SOLF0:USTF0",1767350479008,7.02827143,129.11,129.09,0.05853571]
["bitfinex-derivatives","SOLF0:USTF0",1767350479200,5.69048115,129.11,129.07,4.00690872]
["bitfinex-derivatives","SOLF0:USTF0",1767350479395,0.04897143,129.11,129.07,4.00690872]
["bitfinex-derivatives","SOLF0:USTF0",1767350480310,0.04897143,129.11,129.08,0.05748384]
["bitfinex-derivatives","SOLF0:USTF0",1767350480810,6.9795,129.1,129.08,0.05748384]
["bitfinex-derivatives","SOLF0:USTF0",1767350483311,7.02817143,129.11,129.08,0.05748384]
["bitfinex-derivatives","SOLF0:USTF0",1767350488312,7.02817143,129.11,129.08,3.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1767350490916,0.04897143,129.11,129.08,3.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1767350503116,6.9778,129.14,129.08,3.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1767350504121,0.0529209,129.12,129.08,3.86119246]
["bitfinex-derivatives","SOLF0:USTF0",1767350504321,0.0529209,129.12,129.08,5.35651684]
["bitfinex-derivatives","SOLF0:USTF0",1767350504620,0.0529209,129.12,129.09,3.80370862]
["bitfinex-derivatives","SOLF0:USTF0",1767350504925,11.12862615,129.15,129.09,3.80370862]
["bitfinex-derivatives","SOLF0:USTF0",1767350505123,6.9769,129.15,129.09,3.80370862]
["bitfinex-derivatives","SOLF0:USTF0",1767350505828,6.9769,129.15,129.1,3.80370862]
["bitfinex-derivatives","SOLF0:USTF0",1767350506021,0.049893,129.14,129.11,0.05489681]
["bitfinex-derivatives","SOLF0:USTF0",1767350507225,0.049893,129.14,129.11,3.85860543]
["bitfinex-derivatives","SOLF0:USTF0",1767350530254,10.93375658,129.14,129.09,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350530457,13.26882857,129.14,129.09,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350531346,13.26882857,129.14,129.1,0.05823584]
["bitfinex-derivatives","SOLF0:USTF0",1767350532946,7.027593,129.14,129.1,4.00879566]
["bitfinex-derivatives","SOLF0:USTF0",1767350535647,0.049893,129.14,129.1,4.00879566]
["bitfinex-derivatives","SOLF0:USTF0",1767350536748,0.049893,129.14,129.1,10.98829566]
["bitfinex-derivatives","SOLF0:USTF0",1767350537055,0.049893,129.14,129.11,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350537758,6.9767,129.16,129.11,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350538456,10.88286358,129.16,129.11,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350538646,7.02698984,129.15,129.11,3.95055982]
["bitfinex-derivatives","SOLF0:USTF0",1767350542752,6.9774,129.14,129.1,0.05823584]
["bitfinex-derivatives","SOLF0:USTF0",1767350548859,10.74120078,129.14,129.1,0.05823584]
["bitfinex-derivatives","SOLF0:USTF0",1767350551766,7.02708984,129.15,129.1,3.94071367]
["bitfinex-derivatives","SOLF0:USTF0",1767350551968,10.79089062,129.15,129.1,3.94071367]
["bitfinex-derivatives","SOLF0:USTF0",1767350552162,3.76380078,129.14,129.1,3.94071367]
["bitfinex-derivatives","SOLF0:USTF0",1767350552968,10.74130078,129.14,129.1,3.94071367]
["bitfinex-derivatives","SOLF0:USTF0",1767350553267,10.74130078,129.14,129.1,0.05823584]
["bitfinex-derivatives","SOLF0:USTF0",1767350558876,3.76380078,129.14,129.1,0.05823584]
["bitfinex-derivatives","SOLF0:USTF0",1767350560573,0.05018984,129.15,129.11,3.88247783]
["bitfinex-derivatives","SOLF0:USTF0",1767350580290,0.05018984,129.15,129.11,10.86117783]
["bitfinex-derivatives","SOLF0:USTF0",1767350580479,0.05018984,129.15,129.12,4.15624527]
["bitfinex-derivatives","SOLF0:USTF0",1767350581288,6.9762,129.17,129.12,4.15624527]
["bitfinex-derivatives","SOLF0:USTF0",1767350581876,6.9752,129.19,129.13,4.15624527]
["bitfinex-derivatives","SOLF0:USTF0",1767350582281,6.9752,129.19,129.15,0.05928596]
["bitfinex-derivatives","SOLF0:USTF0",1767350583386,6.9752,129.19,129.15,4.21553123]
["bitfinex-derivatives","SOLF0:USTF0",1767350583681,6.9752,129.18,129.15,4.21553123]
["bitfinex-derivatives","SOLF0:USTF0",1767350587893,6.9752,129.18,129.15,0.05928596]
["bitfinex-derivatives","SOLF0:USTF0",1767350588894,6.9758,129.17,129.13,4.15624527]
["bitfinex-derivatives","SOLF0:USTF0",1767350589497,10.80649012,129.17,129.11,43.13514527]
["bitfinex-derivatives","SOLF0:USTF0",1767350589795,10.80649012,129.17,129.11,11.13514527]
["bitfinex-derivatives","SOLF0:USTF0",1767350589999,0.05165781,129.15,129.13,0.05329125]
["bitfinex-derivatives","SOLF0:USTF0",1767350593598,10.80649012,129.17,129.13,0.05329125]
["bitfinex-derivatives","SOLF0:USTF0",1767350597102,11.70029296,129.18,129.13,4.20953652]
["bitfinex-derivatives","SOLF0:USTF0",1767350597296,3.83069012,129.17,129.13,4.20953652]
["bitfinex-derivatives","SOLF0:USTF0",1767350598591,12.30078323,129.16,129.13,0.05329125]
["bitfinex-derivatives","SOLF0:USTF0",1767350598796,5.32448323,129.14,129.09,4.15624527]
["bitfinex-derivatives","SOLF0:USTF0",1767350599801,0.05499992,129.13,129.1,0.05945183]
["bitfinex-derivatives","SOLF0:USTF0",1767350606013,4.14634569,129.13,129.07,3.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1767350606920,4.09134577,129.12,129.09,0.05497286]
["bitfinex-derivatives","SOLF0:USTF0",1767350607107,4.14342703,129.12,129.09,0.05497286]
["bitfinex-derivatives","SOLF0:USTF0",1767350607815,6.979,129.11,129.09,0.05497286]
["bitfinex-derivatives","SOLF0:USTF0",1767350613908,11.07034577,129.11,129.09,0.05497286]
["bitfinex-derivatives","SOLF0:USTF0",1767350614114,11.07034577,129.11,129.06,3.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1767350614314,4.09134577,129.1,129.05,309.97666813]
["bitfinex-derivatives","SOLF0:USTF0",1767350615017,4.09134577,129.1,129.06,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1767350615018,0.05271944,129.09,129.06,0.05628146]
["bitfinex-derivatives","SOLF0:USTF0",1767350620518,4.14406521,129.09,129.03,3.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1767350620718,4.14406521,129.09,129.03,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767350620719,5.58513888,129.08,129.03,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767350621226,5.58513888,129.08,129.02,3.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1767350621428,4.09134577,129.08,129.02,3.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1767350621619,0.05186009,129.06,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350630029,11.07244577,129.08,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350630832,0.05862213,129.07,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350631532,0.05862213,129.07,129.04,4.04737443]
["bitfinex-derivatives","SOLF0:USTF0",1767350643149,10.91852,129.07,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350645240,7.03992213,129.07,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350650147,0.05862213,129.07,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350651054,7.03982213,129.07,129.04,0.05769718]
["bitfinex-derivatives","SOLF0:USTF0",1767350655344,3.87859787,129.12,129.05,97.6930059]
["bitfinex-derivatives","SOLF0:USTF0",1767350655545,3.87859787,129.12,129.06,3.7749329]
["bitfinex-derivatives","SOLF0:USTF0",1767350655946,10.85709787,129.12,129.06,3.7749329]
["bitfinex-derivatives","SOLF0:USTF0",1767350656356,0.05840181,129.1,129.08,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1767350660152,6.979,129.11,129.08,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1767350661259,7.03667573,129.11,129.08,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1767350680990,10.84144921,129.11,129.08,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1767350700594,7.03667573,129.11,129.08,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1767350700800,11.14278518,129.13,129.08,3.91467016]
["bitfinex-derivatives","SOLF0:USTF0",1767350701000,4.16438518,129.13,129.08,3.91467016]
["bitfinex-derivatives","SOLF0:USTF0",1767350701799,4.16438518,129.13,129.08,10.89507016]
["bitfinex-derivatives","SOLF0:USTF0",1767350702204,4.16438518,129.17,129.1,3.86138138]
["bitfinex-derivatives","SOLF0:USTF0",1767350702395,4.16438518,129.17,129.12,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1767350702600,11.14008518,129.17,129.12,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1767350703502,4.16438518,129.16,129.12,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1767350716513,1.49393109,129.18,129.12,35.9107036]
["bitfinex-derivatives","SOLF0:USTF0",1767350716514,4.16438518,129.18,129.12,35.9107036]
["bitfinex-derivatives","SOLF0:USTF0",1767350717812,4.16438518,129.18,129.12,42.8886036]
["bitfinex-derivatives","SOLF0:USTF0",1767350720833,4.16438518,129.17,129.12,42.8886036]
["bitfinex-derivatives","SOLF0:USTF0",1767350721733,11.14018518,129.17,129.12,35.9107036]
["bitfinex-derivatives","SOLF0:USTF0",1767350726737,11.14018518,129.17,129.12,3.9107036]
["bitfinex-derivatives","SOLF0:USTF0",1767350729436,4.16438518,129.17,129.12,10.8890036]
["bitfinex-derivatives","SOLF0:USTF0",1767350729634,4.16438518,129.17,129.12,12.38293469]
["bitfinex-derivatives","SOLF0:USTF0",1767350732543,4.16438518,129.17,129.12,44.38293469]
["bitfinex-derivatives","SOLF0:USTF0",1767350733533,4.16438518,129.17,129.12,135.90293469]
["bitfinex-derivatives","SOLF0:USTF0",1767350735443,11.12776166,129.19,129.14,3.76126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350735740,11.12776166,129.19,129.15,0.05719158]
["bitfinex-derivatives","SOLF0:USTF0",1767350738639,4.15316166,129.17,129.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767350738848,4.15316166,129.17,129.11,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767350739047,4.15316166,129.17,129.11,127.28126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350739532,0.05630838,129.15,129.13,0.05028078]
["bitfinex-derivatives","SOLF0:USTF0",1767350743243,4.20947004,129.15,129.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767350743445,4.20947004,129.15,129.06,131.8821]
["bitfinex-derivatives","SOLF0:USTF0",1767350743446,0.08993527,129.13,129.06,3.76126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350743637,0.08993527,129.13,129.07,95.28126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350744340,0.05063491,129.11,129.09,0.05672377]
["bitfinex-derivatives","SOLF0:USTF0",1767350744851,0.08993527,129.13,129.09,0.05672377]
["bitfinex-derivatives","SOLF0:USTF0",1767350745848,0.05855479,129.12,129.09,0.05672377]
["bitfinex-derivatives","SOLF0:USTF0",1767350746047,0.05855479,129.12,129.09,3.81798912]
["bitfinex-derivatives","SOLF0:USTF0",1767350746250,0.08993527,129.17,129.1,5.25519644]
["bitfinex-derivatives","SOLF0:USTF0",1767350747250,0.08993527,129.17,129.12,0.05453011]
["bitfinex-derivatives","SOLF0:USTF0",1767350747839,7.06623527,129.16,129.12,0.05453011]
["bitfinex-derivatives","SOLF0:USTF0",1767350748042,8.56016636,129.16,129.12,0.05453011]
["bitfinex-derivatives","SOLF0:USTF0",1767350751059,7.06683527,129.15,129.12,0.05453011]
["bitfinex-derivatives","SOLF0:USTF0",1767350751958,7.06733527,129.14,129.08,18.42254505]
["bitfinex-derivatives","SOLF0:USTF0",1767350752159,7.06733527,129.14,129.08,3.76126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350752659,0.03540516,129.13,129.08,3.76126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350753049,0.04890226,129.12,129.09,0.05523457]
["bitfinex-derivatives","SOLF0:USTF0",1767350755258,0.03540516,129.11,129.05,10.74296535]
["bitfinex-derivatives","SOLF0:USTF0",1767350755568,0.03540516,129.11,129.06,3.76126535]
["bitfinex-derivatives","SOLF0:USTF0",1767350756653,0.05299661,129.1,129.07,0.0538148]
["bitfinex-derivatives","SOLF0:USTF0",1767350760369,8.47233109,129.12,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350761067,6.9784,129.12,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350761463,0.05067691,129.11,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350766573,1.544608,129.11,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350767674,0.05067691,129.11,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350768874,0.05067691,129.11,129.07,0.0538148]
["bitfinex-derivatives","SOLF0:USTF0",1767350769674,7.02987691,129.11,129.07,0.0538148]
["bitfinex-derivatives","SOLF0:USTF0",1767350783094,7.02987691,129.11,129.07,4.09976632]
["bitfinex-derivatives","SOLF0:USTF0",1767350786504,7.02987691,129.11,129.07,0.0538148]
["bitfinex-derivatives","SOLF0:USTF0",1767350791604,7.02987691,129.11,129.07,91.6138148]
["bitfinex-derivatives","SOLF0:USTF0",1767350794207,108.5008,129.19,129.08,2.33684505]
["bitfinex-derivatives","SOLF0:USTF0",1767350794400,108.5008,129.19,129.09,3.6541669]
["bitfinex-derivatives","SOLF0:USTF0",1767350794708,108.5008,129.19,129.11,3.6541669]
["bitfinex-derivatives","SOLF0:USTF0",1767350795300,108.5008,129.19,129.14,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1767350795803,6.9763,129.16,129.14,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1767350803807,6.9763,129.16,129.11,3.6541669]
["bitfinex-derivatives","SOLF0:USTF0",1767350804718,0.05651639,129.15,129.12,0.05530785]
["bitfinex-derivatives","SOLF0:USTF0",1767350807123,7.03331639,129.15,129.12,0.05530785]
["bitfinex-derivatives","SOLF0:USTF0",1767350823143,0.05651639,129.15,129.12,0.05530785]
["bitfinex-derivatives","SOLF0:USTF0",1767350825647,6.9757,129.18,129.12,0.05530785]
["bitfinex-derivatives","SOLF0:USTF0",1767350825838,107.82574505,129.2,129.11,10.67179371]
["bitfinex-derivatives","SOLF0:USTF0",1767350826529,107.82574505,129.2,129.14,0.04958115]
["bitfinex-derivatives","SOLF0:USTF0",1767350826929,105.4889,129.2,129.14,0.04958115]
["bitfinex-derivatives","SOLF0:USTF0",1767350827839,6.9757,129.18,129.14,0.04958115]
["bitfinex-derivatives","SOLF0:USTF0",1767350838942,6.9749,129.19,129.14,0.04958115]
["bitfinex-derivatives","SOLF0:USTF0",1767350839141,1.49376801,129.23,129.16,3.69289371]
["bitfinex-derivatives","SOLF0:USTF0",1767350839342,1.49376801,129.23,129.18,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1767350840253,93.01376801,129.23,129.18,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1767350840950,6.9736,129.21,129.18,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1767350841843,6.9743,129.2,129.14,5.18666172]
["bitfinex-derivatives","SOLF0:USTF0",1767350842853,0.04956476,129.18,129.16,0.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1767350846847,6.9743,129.2,129.16,0.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1767350848057,0.0281705,129.19,129.16,0.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1767350852363,0.0281705,129.19,129.16,3.45562543]
["bitfinex-derivatives","SOLF0:USTF0",1767350853666,6.9736,129.21,129.16,3.45562543]
["bitfinex-derivatives","SOLF0:USTF0",1767350854467,8.46656801,129.23,129.16,10.43182543]
["bitfinex-derivatives","SOLF0:USTF0",1767350855263,96.67446546,129.24,129.16,0.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1767350855264,1.49376801,129.21,129.16,0.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1767350855571,1.49376801,129.22,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350856862,6.9738,129.21,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350873270,6.9738,129.21,129.17,3.44851876]
["bitfinex-derivatives","SOLF0:USTF0",1767350876479,8.46756801,129.21,129.17,3.44851876]
["bitfinex-derivatives","SOLF0:USTF0",1767350877584,6.9738,129.21,129.17,3.44851876]
["bitfinex-derivatives","SOLF0:USTF0",1767350877777,8.46756801,129.21,129.17,3.44851876]
["bitfinex-derivatives","SOLF0:USTF0",1767350885692,6.9741,129.2,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350887400,1.49376801,129.21,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350890995,8.46716801,129.22,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350892503,6.9734,129.22,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350896507,6.9736,129.21,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350900399,6.973,129.23,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350903110,6.973,129.23,129.17,3.46306948]
["bitfinex-derivatives","SOLF0:USTF0",1767350908822,6.9732,129.22,129.17,3.46306948]
["bitfinex-derivatives","SOLF0:USTF0",1767350915918,6.9736,129.21,129.17,3.46306948]
["bitfinex-derivatives","SOLF0:USTF0",1767350916125,6.9736,129.21,129.17,0.05130215]
["bitfinex-derivatives","SOLF0:USTF0",1767350916624,91.5,129.24,129.17,3.3089186]
["bitfinex-derivatives","SOLF0:USTF0",1767350916824,93.81336211,129.25,129.17,3.3089186]
["bitfinex-derivatives","SOLF0:USTF0",1767350917124,93.81336211,129.25,129.2,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1767350918218,6.973,129.23,129.2,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1767350923522,2.33336211,129.27,129.2,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1767350923822,93.81336211,129.29,129.2,3.31261722]
["bitfinex-derivatives","SOLF0:USTF0",1767350924127,91.48,129.29,129.23,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1767350924420,110.74166211,129.3,129.23,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1767350924630,5.8478499,129.29,129.23,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1767350924814,2.33336211,129.28,129.23,0.05055492]
["bitfinex-derivatives","SOLF0:USTF0",1767350925121,2.33336211,129.26,129.18,17.91889615]
["bitfinex-derivatives","SOLF0:USTF0",1767350925328,2.33336211,129.24,129.16,94.73761645]
["bitfinex-derivatives","SOLF0:USTF0",1767350925525,2.33336211,129.25,129.17,3.25761645]
["bitfinex-derivatives","SOLF0:USTF0",1767350926225,0.04994013,129.22,129.2,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1767350926423,91.48,129.26,129.2,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1767350927212,6.9715,129.25,129.2,3.30836148]
["bitfinex-derivatives","SOLF0:USTF0",1767350927420,2.33336211,129.27,129.2,3.30836148]
["bitfinex-derivatives","SOLF0:USTF0",1767350927719,2.33336211,129.29,129.2,3.30836148]
["bitfinex-derivatives","SOLF0:USTF0",1767350927927,6.9708,129.27,129.23,0.05389384]
["bitfinex-derivatives","SOLF0:USTF0",1767350928922,2.33336211,129.27,129.23,0.05389384]
["bitfinex-derivatives","SOLF0:USTF0",1767350929120,0.04968825,129.26,129.19,3.25761645]
["bitfinex-derivatives","SOLF0:USTF0",1767350929928,6.9721,129.24,129.19,3.25761645]
["bitfinex-derivatives","SOLF0:USTF0",1767350930127,0.05450863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350930329,7.02750863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350931328,0.05450863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350933029,7.02750863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350933235,0.05450863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350934632,6.9732,129.22,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350935029,0.05450863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350936735,7.02700863,129.23,129.2,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1767350938036,91.48,129.27,129.2,3.11119997]
["bitfinex-derivatives","SOLF0:USTF0",1767350938440,6.9715,129.25,129.2,3.11119997]
["bitfinex-derivatives","SOLF0:USTF0",1767350939034,108.3986,129.31,129.2,3.11119997]
["bitfinex-derivatives","SOLF0:USTF0",1767350939234,8.25637037,129.3,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350939436,2.33336211,129.3,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350940236,6.9697,129.29,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350942247,6.9698,129.28,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350945545,93.79336211,129.3,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350946742,6.9703,129.28,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350946950,93.79336211,129.3,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350947848,6.9704,129.27,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350951753,6.971,129.26,129.24,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1767350952142,6.971,129.26,129.2,14.6612797]
["bitfinex-derivatives","SOLF0:USTF0",1767350952341,6.971,129.26,129.19,17.72089498]
["bitfinex-derivatives","SOLF0:USTF0",1767350952546,8.46384659,129.25,129.19,17.72089498]
["bitfinex-derivatives","SOLF0:USTF0",1767350952742,8.46384659,129.25,129.19,3.05961528]
["bitfinex-derivatives","SOLF0:USTF0",1767350953149,0.04965009,129.23,129.21,0.05850344]
["bitfinex-derivatives","SOLF0:USTF0",1767350959561,8.51469668,129.23,129.18,3.05961528]
["bitfinex-derivatives","SOLF0:USTF0",1767350960159,1.49244659,129.21,129.18,3.05961528]
["bitfinex-derivatives","SOLF0:USTF0",1767350960462,1.49244659,129.21,129.18,3.11018631]
["bitfinex-derivatives","SOLF0:USTF0",1767350960759,1.49244659,129.22,129.18,3.11018631]
["bitfinex-derivatives","SOLF0:USTF0",1767350965466,1.49244659,129.22,129.18,0.05057103]
["bitfinex-derivatives","SOLF0:USTF0",1767350965661,1.49244659,129.2,129.16,3.29031624]
["bitfinex-derivatives","SOLF0:USTF0",1767350966362,1.49244659,129.2,129.13,197.65827214]
["bitfinex-derivatives","SOLF0:USTF0",1767350966363,1.49244659,129.2,129.14,3.27096941]
["bitfinex-derivatives","SOLF0:USTF0",1767350966760,0.05399887,129.18,129.16,0.05591693]
["bitfinex-derivatives","SOLF0:USTF0",1767350966959,0.05399887,129.18,129.16,3.32688634]
["bitfinex-derivatives","SOLF0:USTF0",1767350973961,1.54644546,129.18,129.16,0.05591693]
["bitfinex-derivatives","SOLF0:USTF0",1767350975772,8.52174546,129.18,129.16,0.05591693]
["bitfinex-derivatives","SOLF0:USTF0",1767350976271,8.52174546,129.18,129.14,3.27096941]
["bitfinex-derivatives","SOLF0:USTF0",1767350977168,8.52174546,129.18,129.15,0.05768608]
["bitfinex-derivatives","SOLF0:USTF0",1767350984771,7.02929887,129.18,129.15,0.05768608]
["bitfinex-derivatives","SOLF0:USTF0",1767350996479,0.05399887,129.18,129.15,0.05768608]
["bitfinex-derivatives","SOLF0:USTF0",1767350998079,108.4254,129.28,129.15,3.06577962]
["bitfinex-derivatives","SOLF0:USTF0",1767350998379,1.49244659,129.21,129.15,3.00809354]
["bitfinex-derivatives","SOLF0:USTF0",1767350998765,91.5,129.23,129.16,3.00809354]
["bitfinex-derivatives","SOLF0:USTF0",1767350998766,1.49244659,129.23,129.16,3.00809354]
["bitfinex-derivatives","SOLF0:USTF0",1767350999081,1.49244659,129.23,129.16,4.50054013]
["bitfinex-derivatives","SOLF0:USTF0",1767350999373,131.7132,129.27,129.18,10.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1767350999374,1.49244659,129.25,129.18,10.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1767350999577,1.49244659,129.25,129.18,9.98309354]
["bitfinex-derivatives","SOLF0:USTF0",1767351000080,199.9332,129.27,129.18,9.98309354]
["bitfinex-derivatives","SOLF0:USTF0",1767351000373,0.05916306,129.24,129.21,0.04975967]
["bitfinex-derivatives","SOLF0:USTF0",1767351000784,6.9725,129.23,129.18,9.98309354]
["bitfinex-derivatives","SOLF0:USTF0",1767351001776,6.9725,129.23,129.19,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1767351008569,7.03116306,129.24,129.19,3.06059193]
["bitfinex-derivatives","SOLF0:USTF0",1767351008778,109.91024659,129.29,129.2,4.50054013]
["bitfinex-derivatives","SOLF0:USTF0",1767351009770,0.05162078,129.26,129.23,0.05897958]
["bitfinex-derivatives","SOLF0:USTF0",1767351009975,0.05162078,129.26,129.18,3.00809354]
["bitfinex-derivatives","SOLF0:USTF0",1767351010285,1.49244659,129.25,129.18,4.50054013]
["bitfinex-derivatives","SOLF0:USTF0",1767351010877,6.973,129.22,129.2,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1767351016876,0.0592302,129.23,129.2,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1767351017684,7.0318302,129.23,129.2,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1767351019388,0.0592302,129.23,129.2,0.05157238]
["bitfinex-derivatives","SOLF0:USTF0",1767351023192,0.0592302,129.23,129.2,3.05966592]
["bitfinex-derivatives","SOLF0:USTF0",1767351023489,91.48,129.27,129.2,3.05966592]
["bitfinex-derivatives","SOLF0:USTF0",1767351024389,0.05363344,129.25,129.2,3.05966592]
["bitfinex-derivatives","SOLF0:USTF0",1767351024590,0.05363344,129.25,129.21,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1767351024782,0.05363344,129.25,129.21,3.06536009]
["bitfinex-derivatives","SOLF0:USTF0",1767351029992,6.9699,129.28,129.21,10.03866009]
["bitfinex-derivatives","SOLF0:USTF0",1767351030191,6.9699,129.28,129.21,9.98139354]
["bitfinex-derivatives","SOLF0:USTF0",1767351030388,6.9699,129.28,129.22,3.22976326]
["bitfinex-derivatives","SOLF0:USTF0",1767351031091,0.05319061,129.26,129.24,0.05641793]
["bitfinex-derivatives","SOLF0:USTF0",1767351035800,0.05319061,129.26,129.2,33.20386326]
["bitfinex-derivatives","SOLF0:USTF0",1767351036095,0.05319061,129.26,129.2,10.20386326]
["bitfinex-derivatives","SOLF0:USTF0",1767351036497,0.05319061,129.26,129.21,3.22976326]
["bitfinex-derivatives","SOLF0:USTF0",1767351036901,7.02409061,129.26,129.22,0.05755672]
["bitfinex-derivatives","SOLF0:USTF0",1767351066124,2.3321301,129.25,129.18,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351066324,108.4326,129.27,129.18,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351066325,2.3321301,129.27,129.18,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351067226,0.05368012,129.24,129.21,0.05604026]
["bitfinex-derivatives","SOLF0:USTF0",1767351073029,7.02568012,129.24,129.21,0.05604026]
["bitfinex-derivatives","SOLF0:USTF0",1767351074532,8.51825594,129.24,129.21,0.05604026]
["bitfinex-derivatives","SOLF0:USTF0",1767351075331,6.9725,129.23,129.21,0.05604026]
["bitfinex-derivatives","SOLF0:USTF0",1767351075544,1.49257582,129.22,129.16,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351075828,1.49257582,129.25,129.17,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351076030,1.49257582,129.25,129.18,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351076429,6.9721,129.24,129.18,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351076620,0.05432394,129.23,129.2,0.04941444]
["bitfinex-derivatives","SOLF0:USTF0",1767351080633,7.02732394,129.23,129.2,0.04941444]
["bitfinex-derivatives","SOLF0:USTF0",1767351080840,1.49257582,129.22,129.14,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351081032,1.49257582,129.2,129.14,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351082035,0.04867784,129.18,129.14,3.03102983]
["bitfinex-derivatives","SOLF0:USTF0",1767351083138,0.04867784,129.18,129.15,0.04867859]
["bitfinex-derivatives","SOLF0:USTF0",1767351083347,8.51645366,129.18,129.12,11.45081196]
["bitfinex-derivatives","SOLF0:USTF0",1767351084340,8.51645366,129.18,129.14,0.05732871]
["bitfinex-derivatives","SOLF0:USTF0",1767351086738,1.49257582,129.16,129.14,0.05732871]
["bitfinex-derivatives","SOLF0:USTF0",1767351086928,1.49257582,129.16,129.1,3.22846582]
["bitfinex-derivatives","SOLF0:USTF0",1767351087129,1.49257582,129.15,129.1,3.22846582]
["bitfinex-derivatives","SOLF0:USTF0",1767351087837,0.05344963,129.14,129.11,0.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1767351088037,0.05344963,129.14,129.11,0.05666348]
["bitfinex-derivatives","SOLF0:USTF0",1767351091943,6.9763,129.16,129.11,3.2851293]
["bitfinex-derivatives","SOLF0:USTF0",1767351092944,0.04868919,129.15,129.11,3.2851293]
["bitfinex-derivatives","SOLF0:USTF0",1767351093247,8.46827582,129.18,129.11,3.2851293]
["bitfinex-derivatives","SOLF0:USTF0",1767351093451,8.46827582,129.18,129.11,3.22846582]
["bitfinex-derivatives","SOLF0:USTF0",1767351094349,0.05783934,129.16,129.13,0.04980268]
["bitfinex-derivatives","SOLF0:USTF0",1767351097555,0.05783934,129.16,129.13,3.18606805]
["bitfinex-derivatives","SOLF0:USTF0",1767351099952,1.49257582,129.2,129.14,3.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1767351100152,98.4741,129.21,129.14,3.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1767351100457,1.49257582,129.21,129.14,3.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1767351100952,0.05648879,129.19,129.16,0.05484148]
["bitfinex-derivatives","SOLF0:USTF0",1767351109353,0.05648879,129.19,129.13,26.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1767351109562,1.54906461,129.19,129.13,26.13626537]
["bitfinex-derivatives","SOLF0:USTF0",1767351110356,1.54906461,129.19,129.15,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1767351110869,8.52376461,129.19,129.15,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1767351111069,1.54906461,129.19,129.15,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1767351111764,0.05648879,129.19,129.15,3.18718458]
["bitfinex-derivatives","SOLF0:USTF0",1767351116569,0.05648879,129.19,129.15,10.16388458]
["bitfinex-derivatives","SOLF0:USTF0",1767351116763,0.05648879,129.19,129.16,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351117365,1.49257582,129.22,129.17,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351117569,98.473,129.23,129.17,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351117570,1.49257582,129.23,129.17,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351118365,0.04869126,129.21,129.19,0.05595279]
["bitfinex-derivatives","SOLF0:USTF0",1767351120674,6.9714,129.26,129.19,3.03962816]
["bitfinex-derivatives","SOLF0:USTF0",1767351120870,1.49257582,129.25,129.19,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351121262,1.49257582,129.25,129.2,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351121465,8.46297582,129.27,129.2,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351121669,0.05290824,129.25,129.22,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1767351125777,1.54548406,129.25,129.22,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1767351125969,1.49257582,129.23,129.17,25.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351126172,1.49257582,129.23,129.17,2.98367537]
["bitfinex-derivatives","SOLF0:USTF0",1767351127075,0.05074027,129.21,129.19,0.05837664]
["bitfinex-derivatives","SOLF0:USTF0",1767351129979,1.49257582,129.23,129.19,3.04205201]
["bitfinex-derivatives","SOLF0:USTF0",1767351130880,8.46397582,129.25,129.19,3.04205201]
["bitfinex-derivatives","SOLF0:USTF0",1767351131075,0.05255473,129.23,129.19,3.04205201]
["bitfinex-derivatives","SOLF0:USTF0",1767351144000,0.05255473,129.23,129.19,0.05837664]
["bitfinex-derivatives","SOLF0:USTF0",1767351151999,7.02505473,129.23,129.19,0.05837664]
["bitfinex-derivatives","SOLF0:USTF0",1767351152197,2.33213233,129.22,129.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1767351152393,2.33213233,129.22,129.14,3.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1767351152801,6.9736,129.21,129.15,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1767351153202,2.33213233,129.22,129.17,0.05884836]
["bitfinex-derivatives","SOLF0:USTF0",1767351153203,0.05574227,129.19,129.17,0.05884836]
["bitfinex-derivatives","SOLF0:USTF0",1767351153400,93.81213233,129.24,129.17,3.09761416]
["bitfinex-derivatives","SOLF0:USTF0",1767351154303,0.05095972,129.22,129.17,3.09761416]
["bitfinex-derivatives","SOLF0:USTF0",1767351154892,0.05095972,129.22,129.17,10.07281416]
["bitfinex-derivatives","SOLF0:USTF0",1767351155404,0.05095972,129.22,129.18,3.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1767351160507,0.05095972,129.22,129.13,108.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767351160508,2.33213233,129.19,129.14,3.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1767351160911,2.33213233,129.21,129.14,3.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1767351161909,0.05602925,129.19,129.16,0.05589794]
["bitfinex-derivatives","SOLF0:USTF0",1767351162910,7.03072925,129.19,129.14,3.0387658]
["bitfinex-derivatives","SOLF0:USTF0",1767351163798,7.03072925,129.19,129.15,0.05857744]
["bitfinex-derivatives","SOLF0:USTF0",1767351165212,9.36286158,129.19,129.15,0.05857744]
["bitfinex-derivatives","SOLF0:USTF0",1767351170407,0.05602925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351171817,0.05602925,129.19,129.15,10.07404324]
["bitfinex-derivatives","SOLF0:USTF0",1767351172119,0.05602925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351181533,7.03082925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351189532,0.05602925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351199641,1.54953469,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351205838,0.05602925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351207043,1.54953469,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351210845,0.05602925,129.19,129.15,3.09734324]
["bitfinex-derivatives","SOLF0:USTF0",1767351225455,6.9762,129.17,129.15,0.05857744]
["bitfinex-derivatives","SOLF0:USTF0",1767351225661,6.9762,129.17,129.12,3.00405903]
["bitfinex-derivatives","SOLF0:USTF0",1767351226049,1.49350544,129.18,129.12,3.00405903]
["bitfinex-derivatives","SOLF0:USTF0",1767351226753,0.05656091,129.16,129.14,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1767351227754,6.9753,129.18,129.14,3.05285512]
["bitfinex-derivatives","SOLF0:USTF0",1767351227954,8.46810544,129.2,129.14,3.05285512]
["bitfinex-derivatives","SOLF0:USTF0",1767351228961,0.05090638,129.18,129.14,3.05285512]
["bitfinex-derivatives","SOLF0:USTF0",1767351234665,1.54441182,129.18,129.14,3.05285512]
["bitfinex-derivatives","SOLF0:USTF0",1767351236755,1.54441182,129.18,129.12,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1767351236756,1.49350544,129.16,129.12,26.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351237070,1.49350544,129.16,129.12,3.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351237963,0.05938762,129.15,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351238264,1.49350544,129.16,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351239153,1.54590379,129.16,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351239865,7.02869835,129.16,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351240062,0.05239835,129.16,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351241166,8.46930544,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351241360,1.49350544,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351242268,91.52,129.19,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351242461,6.9752,129.18,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351243276,0.05390015,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351244377,1.54740559,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351244563,8.52320559,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351245367,0.05390015,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351247973,7.02970015,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351249263,8.52320559,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351252180,7.02970015,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351252386,0.05390015,129.17,129.13,3.28888414]
["bitfinex-derivatives","SOLF0:USTF0",1767351256891,2.38876279,129.17,129.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1767351257890,6.9764,129.16,129.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1767351258088,2.38876279,129.17,129.11,3.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351258292,2.33486264,129.15,129.11,3.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351258487,93.85486264,129.16,129.11,3.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351259189,0.05532818,129.15,129.11,3.23495579]
["bitfinex-derivatives","SOLF0:USTF0",1767351259889,6.9773,129.14,129.11,2.57188487]
["bitfinex-derivatives","SOLF0:USTF0",1767351260090,0.05532818,129.15,129.08,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1767351260295,0.05010189,129.13,129.1,0.0539425]
["bitfinex-derivatives","SOLF0:USTF0",1767351260487,2.33486264,129.12,129.06,9.24604687]
["bitfinex-derivatives","SOLF0:USTF0",1767351260879,6.9784,129.12,129.06,9.24604687]
["bitfinex-derivatives","SOLF0:USTF0",1767351261084,108.5251,129.16,129.06,9.24604687]
["bitfinex-derivatives","SOLF0:USTF0",1767351261288,99.85615307,129.15,129.06,9.24604687]
["bitfinex-derivatives","SOLF0:USTF0",1767351261592,0.05711619,129.12,129.09,0.05730902]
["bitfinex-derivatives","SOLF0:USTF0",1767351261793,0.05711619,129.12,129.09,3.29226481]
["bitfinex-derivatives","SOLF0:USTF0",1767351264897,6.9784,129.13,129.09,3.29226481]
["bitfinex-derivatives","SOLF0:USTF0",1767351266201,0.05786834,129.12,129.09,3.29226481]
["bitfinex-derivatives","SOLF0:USTF0",1767351268495,7.03636834,129.12,129.09,0.05730902]
["bitfinex-derivatives","SOLF0:USTF0",1767351269505,7.03636834,129.12,129.07,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351270705,7.03636834,129.12,129.08,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1767351274711,7.03636834,129.12,129.08,3.27344744]
["bitfinex-derivatives","SOLF0:USTF0",1767351280106,7.03636834,129.12,129.08,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1767351281603,2.39273098,129.12,129.05,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351282001,91.56,129.11,129.05,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351282707,0.0531013,129.09,129.07,0.05522103]
["bitfinex-derivatives","SOLF0:USTF0",1767351282905,7.0332013,129.09,129.07,0.05522103]
["bitfinex-derivatives","SOLF0:USTF0",1767351283505,98.5395,129.11,129.07,3.27714774]
["bitfinex-derivatives","SOLF0:USTF0",1767351284506,0.0535617,129.1,129.07,0.05522103]
["bitfinex-derivatives","SOLF0:USTF0",1767351288708,7.0331617,129.1,129.07,0.05522103]
["bitfinex-derivatives","SOLF0:USTF0",1767351290217,6.9803,129.09,129.05,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351291409,6.9803,129.09,129.06,0.05199858]
["bitfinex-derivatives","SOLF0:USTF0",1767351292622,0.0535617,129.1,129.01,265.24827933]
["bitfinex-derivatives","SOLF0:USTF0",1767351292817,2.33486264,129.05,129.0,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351293114,91.56,129.06,129.0,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351293317,2.33486264,129.09,129.0,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351293518,98.5412,129.07,129.01,3.22192671]
["bitfinex-derivatives","SOLF0:USTF0",1767351293713,0.05928075,129.05,129.03,0.05476897]
["bitfinex-derivatives","SOLF0:USTF0",1767351300919,6.9809,129.08,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351301126,98.5609,129.08,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351301316,6.9809,129.08,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351302126,0.05316579,129.07,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351325254,7.03436579,129.07,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351337166,0.05316579,129.07,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351337372,93.92620652,129.11,129.03,3.20185526]
["bitfinex-derivatives","SOLF0:USTF0",1767351337560,7.48420278,129.1,129.03,3.14708629]
["bitfinex-derivatives","SOLF0:USTF0",1767351337766,1.49629923,129.1,129.03,3.14708629]
["bitfinex-derivatives","SOLF0:USTF0",1767351338071,6.9805,129.09,129.03,3.14708629]
["bitfinex-derivatives","SOLF0:USTF0",1767351338370,6.9805,129.09,129.02,8.47999923]
["bitfinex-derivatives","SOLF0:USTF0",1767351338371,0.05296066,129.07,129.05,0.04953061]
["bitfinex-derivatives","SOLF0:USTF0",1767351340774,1.49629923,129.11,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351341568,3.89381646,129.11,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351341877,0.04940734,129.1,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351353084,1.49629923,129.09,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351353584,7.02900734,129.1,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351353879,8.52530657,129.1,129.06,2.92103662]
["bitfinex-derivatives","SOLF0:USTF0",1767351354579,10.89922349,129.1,129.05,2.97056723]
["bitfinex-derivatives","SOLF0:USTF0",1767351367511,3.91962349,129.1,129.05,2.97056723]
["bitfinex-derivatives","SOLF0:USTF0",1767351367911,3.91962349,129.1,129.05,9.95256723]
["bitfinex-derivatives","SOLF0:USTF0",1767351369207,3.91962349,129.1,129.07,3.07526862]
["bitfinex-derivatives","SOLF0:USTF0",1767351369208,0.04940734,129.1,129.07,3.07526862]
["bitfinex-derivatives","SOLF0:USTF0",1767351369513,1.49629923,129.13,129.07,3.07526862]
["bitfinex-derivatives","SOLF0:USTF0",1767351369903,1.49629923,129.13,129.05,1.49629923]
["bitfinex-derivatives","SOLF0:USTF0",1767351369904,1.49629923,129.13,129.09,3.07526862]
["bitfinex-derivatives","SOLF0:USTF0",1767351370311,0.05021772,129.12,129.1,0.05071785]
["bitfinex-derivatives","SOLF0:USTF0",1767351372210,0.05021772,129.12,129.09,3.07526862]
["bitfinex-derivatives","SOLF0:USTF0",1767351373213,0.05021772,129.12,129.09,3.13327126]
["bitfinex-derivatives","SOLF0:USTF0",1767351409559,0.05021772,129.12,129.09,0.05800264]
["bitfinex-derivatives","SOLF0:USTF0",1767351409756,4.6816944,129.1,129.05,2.88746717]
["bitfinex-derivatives","SOLF0:USTF0",1767351410766,0.05222767,129.09,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351417165,7.03232767,129.09,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351418666,0.05222767,129.09,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351430478,0.05222767,129.09,129.06,3.01145523]
["bitfinex-derivatives","SOLF0:USTF0",1767351432576,0.05222767,129.09,129.06,9.99315523]
["bitfinex-derivatives","SOLF0:USTF0",1767351432770,0.05222767,129.09,129.07,2.95483131]
["bitfinex-derivatives","SOLF0:USTF0",1767351433072,9.30898407,129.12,129.07,2.95483131]
["bitfinex-derivatives","SOLF0:USTF0",1767351433783,2.33018407,129.12,129.07,9.93583131]
["bitfinex-derivatives","SOLF0:USTF0",1767351433985,0.05368358,129.11,129.07,9.93583131]
["bitfinex-derivatives","SOLF0:USTF0",1767351434580,2.38986994,129.11,129.07,2.95483131]
["bitfinex-derivatives","SOLF0:USTF0",1767351434783,4.71726885,129.11,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351435781,11.69626885,129.11,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351436481,11.69626885,129.11,129.06,3.01145523]
["bitfinex-derivatives","SOLF0:USTF0",1767351438177,9.36008249,129.11,129.06,3.01145523]
["bitfinex-derivatives","SOLF0:USTF0",1767351440482,10.85578873,129.11,129.06,3.01145523]
["bitfinex-derivatives","SOLF0:USTF0",1767351446579,3.87678873,129.11,129.07,2.87111172]
["bitfinex-derivatives","SOLF0:USTF0",1767351446784,0.05368358,129.11,129.07,2.87111172]
["bitfinex-derivatives","SOLF0:USTF0",1767351447782,0.05368358,129.11,129.08,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1767351448688,0.05368358,129.11,129.07,9.85211172]
["bitfinex-derivatives","SOLF0:USTF0",1767351452395,1.54938982,129.11,129.07,9.85211172]
["bitfinex-derivatives","SOLF0:USTF0",1767351458499,1.54938982,129.11,129.07,2.87111172]
["bitfinex-derivatives","SOLF0:USTF0",1767351460803,3.86002715,129.11,129.07,2.87111172]
["bitfinex-derivatives","SOLF0:USTF0",1767351461803,6.9797,129.1,129.07,2.87111172]
["bitfinex-derivatives","SOLF0:USTF0",1767351462297,6.9797,129.1,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351463006,6.9797,129.1,129.06,2.92773564]
["bitfinex-derivatives","SOLF0:USTF0",1767351467619,9.28751631,129.1,129.06,2.92773564]
["bitfinex-derivatives","SOLF0:USTF0",1767351467818,1.49570624,129.09,129.06,2.92773564]
["bitfinex-derivatives","SOLF0:USTF0",1767351468714,1.49570624,129.09,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351469611,2.30781631,129.1,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351469805,3.80352255,129.1,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351477225,10.83144799,129.11,129.06,3.03572723]
["bitfinex-derivatives","SOLF0:USTF0",1767351477418,0.05368358,129.11,129.06,3.03572723]
["bitfinex-derivatives","SOLF0:USTF0",1767351478823,0.05368358,129.11,129.07,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351480025,0.05368358,129.11,129.07,9.96020331]
["bitfinex-derivatives","SOLF0:USTF0",1767351484028,0.05368358,129.11,129.07,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351484228,3.84975906,129.11,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351484529,1.49570624,129.09,129.06,0.05662392]
["bitfinex-derivatives","SOLF0:USTF0",1767351486532,1.49570624,129.07,129.03,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351487426,0.05229761,129.06,129.04,0.05331074]
["bitfinex-derivatives","SOLF0:USTF0",1767351490229,0.05229761,129.06,129.03,9.96230331]
["bitfinex-derivatives","SOLF0:USTF0",1767351491228,0.05229761,129.06,129.03,3.03382422]
["bitfinex-derivatives","SOLF0:USTF0",1767351491533,0.05229761,129.06,129.03,0.05472091]
["bitfinex-derivatives","SOLF0:USTF0",1767351493533,1.49570624,129.05,129.01,9.96350331]
["bitfinex-derivatives","SOLF0:USTF0",1767351494434,2.34918381,129.06,129.02,0.05629663]
["bitfinex-derivatives","SOLF0:USTF0",1767351494634,3.84489005,129.06,129.02,0.05629663]
["bitfinex-derivatives","SOLF0:USTF0",1767351496339,2.34918381,129.06,129.02,0.05629663]
["bitfinex-derivatives","SOLF0:USTF0",1767351497739,3.79162361,129.05,128.99,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351497929,2.29560181,129.04,128.99,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351498636,3.79130805,129.04,128.99,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351498940,0.05655801,129.03,129.0,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1767351500737,2.29498154,129.02,129.0,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1767351502932,2.29498154,129.02,128.97,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351502933,9.27878154,129.02,128.97,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351503934,9.27878154,129.02,128.98,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1767351505439,9.27799212,129.01,128.98,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1767351506040,0.05655801,129.03,128.95,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351506041,9.28147117,129.0,128.95,2.97910331]
["bitfinex-derivatives","SOLF0:USTF0",1767351506740,2.29619311,128.99,128.94,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767351507138,0.05011115,128.98,128.95,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1767351507842,2.34602938,128.98,128.95,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1767351508544,0.05011115,128.98,128.95,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1767351509044,0.05011115,128.98,128.95,2.88007561]
["bitfinex-derivatives","SOLF0:USTF0",1767351513353,0.05011115,128.98,128.95,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1767351514459,2.34444519,128.98,128.95,0.04976613]
["bitfinex-derivatives","SOLF0:USTF0",1767351514955,2.29408052,128.96,128.9,2.83030948]
["bitfinex-derivatives","SOLF0:USTF0",1767351515850,9.28118052,128.96,128.9,2.83030948]
["bitfinex-derivatives","SOLF0:USTF0",1767351516148,0.05302805,128.94,128.92,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1767351518250,2.24357116,128.97,128.92,2.87999602]
["bitfinex-derivatives","SOLF0:USTF0",1767351519354,0.0526909,128.96,128.92,2.87999602]
["bitfinex-derivatives","SOLF0:USTF0",1767351520764,7.0397909,128.96,128.92,2.87999602]
["bitfinex-derivatives","SOLF0:USTF0",1767351523668,9.33531085,128.96,128.92,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1767351524176,9.28299136,128.95,128.92,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1767351525370,6.9882,128.94,128.89,2.83030948]
["bitfinex-derivatives","SOLF0:USTF0",1767351526676,0.05021566,128.93,128.9,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1767351529878,9.33288956,128.93,128.9,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1767351530282,2.2939739,128.92,128.86,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1767351530488,2.2939739,128.92,128.85,266.98233349]
["bitfinex-derivatives","SOLF0:USTF0",1767351530789,9.2832739,128.92,128.86,2.83030948]
["bitfinex-derivatives","SOLF0:USTF0",1767351531484,0.05441443,128.9,128.86,2.83030948]
["bitfinex-derivatives","SOLF0:USTF0",1767351531881,0.05441443,128.9,128.86,9.82280948]
["bitfinex-derivatives","SOLF0:USTF0",1767351536396,0.05441443,128.9,128.87,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351536885,6.9888,128.93,128.87,9.9470161]
["bitfinex-derivatives","SOLF0:USTF0",1767351537087,6.9888,128.93,128.88,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351537686,9.28683186,128.93,128.88,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351537882,9.28683186,128.93,128.89,0.05079767]
["bitfinex-derivatives","SOLF0:USTF0",1767351538089,0.05907659,128.92,128.89,0.05079767]
["bitfinex-derivatives","SOLF0:USTF0",1767351539998,0.05907659,128.92,128.89,3.00591377]
["bitfinex-derivatives","SOLF0:USTF0",1767351540793,2.29778013,128.95,128.89,3.00591377]
["bitfinex-derivatives","SOLF0:USTF0",1767351540999,2.29769814,128.97,128.9,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351541500,6.9873,128.96,128.9,9.9453161]
["bitfinex-derivatives","SOLF0:USTF0",1767351541899,0.05009086,128.94,128.92,0.05931786]
["bitfinex-derivatives","SOLF0:USTF0",1767351545598,0.05009086,128.94,128.9,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351546705,0.05009086,128.94,128.91,0.05417316]
["bitfinex-derivatives","SOLF0:USTF0",1767351547204,0.05009086,128.94,128.91,3.00928926]
["bitfinex-derivatives","SOLF0:USTF0",1767351560207,0.05009086,128.94,128.89,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351561901,7.03829086,128.94,128.89,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351562607,8.53799108,128.94,128.89,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351563203,7.03829086,128.94,128.9,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351563402,0.05009086,128.94,128.9,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351564910,0.05009086,128.94,128.9,9.9454161]
["bitfinex-derivatives","SOLF0:USTF0",1767351565215,0.05009086,128.94,128.91,2.9551161]
["bitfinex-derivatives","SOLF0:USTF0",1767351566009,93.97967843,128.98,128.93,2.82656087]
["bitfinex-derivatives","SOLF0:USTF0",1767351566010,6.9861,128.98,128.93,2.82656087]
["bitfinex-derivatives","SOLF0:USTF0",1767351567017,0.05432072,128.97,128.94,0.04962959]
["bitfinex-derivatives","SOLF0:USTF0",1767351567611,0.05432072,128.97,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351569212,8.48520022,128.99,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351569711,6.9855,128.99,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351570317,0.05544212,128.98,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351577528,1.55514234,128.98,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351579716,0.05544212,128.98,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351591636,7.04144212,128.98,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351592336,0.05544212,128.98,128.94,2.87619046]
["bitfinex-derivatives","SOLF0:USTF0",1767351600836,0.05544212,128.98,128.95,2.89531377]
["bitfinex-derivatives","SOLF0:USTF0",1767351601637,6.9839,129.02,128.97,2.89531377]
["bitfinex-derivatives","SOLF0:USTF0",1767351602142,1.49970022,129.01,128.97,2.89531377]
["bitfinex-derivatives","SOLF0:USTF0",1767351602534,1.49970022,129.01,128.98,0.04906691]
["bitfinex-derivatives","SOLF0:USTF0",1767351602841,0.04942379,129.0,128.98,0.04906691]
["bitfinex-derivatives","SOLF0:USTF0",1767351612441,2.50946915,129.0,128.95,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767351612740,1.49970022,128.97,128.94,2.89531377]
["bitfinex-derivatives","SOLF0:USTF0",1767351613546,1.55083572,128.97,128.94,2.9447699]
["bitfinex-derivatives","SOLF0:USTF0",1767351614838,0.0511355,128.97,128.94,2.9447699]
["bitfinex-derivatives","SOLF0:USTF0",1767351618850,0.0511355,128.97,128.94,0.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1767351619047,1.55083572,128.97,128.94,0.04945613]
["bitfinex-derivatives","SOLF0:USTF0",1767351621452,1.55083572,128.97,128.92,2.89531377]
["bitfinex-derivatives","SOLF0:USTF0",1767351622449,1.55083572,128.97,128.93,0.05559907]
["bitfinex-derivatives","SOLF0:USTF0",1767351622450,0.0511355,128.97,128.93,0.05559907]
["bitfinex-derivatives","SOLF0:USTF0",1767351626255,2.51627143,128.97,128.93,0.05559907]
["bitfinex-derivatives","SOLF0:USTF0",1767351626842,9.50287143,128.97,128.93,0.05559907]
["bitfinex-derivatives","SOLF0:USTF0",1767351628651,2.46526924,128.94,128.88,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351628847,2.46526924,128.93,128.88,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351629650,0.05471771,128.92,128.88,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351632551,2.52024449,128.92,128.86,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351632765,2.46552678,128.91,128.86,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351632965,2.34232395,128.9,128.82,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767351633258,2.34232395,128.9,128.83,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351633259,0.05545847,128.87,128.83,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351634962,0.05545847,128.87,128.83,10.07171315]
["bitfinex-derivatives","SOLF0:USTF0",1767351636461,0.05545847,128.87,128.83,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351642164,0.05545847,128.87,128.81,33.12580246]
["bitfinex-derivatives","SOLF0:USTF0",1767351642365,0.05545847,128.87,128.81,36.20341561]
["bitfinex-derivatives","SOLF0:USTF0",1767351642569,2.52157937,128.87,128.81,36.20341561]
["bitfinex-derivatives","SOLF0:USTF0",1767351642761,0.05545847,128.87,128.83,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351643964,0.05545847,128.87,128.83,10.07171315]
["bitfinex-derivatives","SOLF0:USTF0",1767351644272,0.05545847,128.87,128.84,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351648273,0.05545847,128.87,128.82,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351649867,0.05545847,128.87,128.82,10.07231315]
["bitfinex-derivatives","SOLF0:USTF0",1767351650068,0.05545847,128.87,128.83,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351654372,0.05545847,128.87,128.83,10.07171315]
["bitfinex-derivatives","SOLF0:USTF0",1767351654570,0.05545847,128.87,128.84,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351658281,7.04745847,128.87,128.84,3.07761315]
["bitfinex-derivatives","SOLF0:USTF0",1767351659081,7.04745847,128.87,128.82,10.1204093]
["bitfinex-derivatives","SOLF0:USTF0",1767351659375,7.04745847,128.87,128.82,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351659376,2.52429823,128.87,128.82,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351660180,2.52429823,128.87,128.81,10.12580246]
["bitfinex-derivatives","SOLF0:USTF0",1767351660379,2.52429823,128.87,128.81,13.25181176]
["bitfinex-derivatives","SOLF0:USTF0",1767351660879,6.9932,128.85,128.81,13.25181176]
["bitfinex-derivatives","SOLF0:USTF0",1767351661176,2.46883976,128.87,128.82,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351661380,2.34232395,128.88,128.82,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351661773,6.9921,128.87,128.82,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351662175,0.05436996,128.86,128.83,0.05390312]
["bitfinex-derivatives","SOLF0:USTF0",1767351662875,7.04696996,128.86,128.83,0.05390312]
["bitfinex-derivatives","SOLF0:USTF0",1767351663683,6.9931,128.85,128.83,0.05390312]
["bitfinex-derivatives","SOLF0:USTF0",1767351663867,2.51937851,128.85,128.81,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767351664072,2.34232395,128.84,128.78,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351664272,4.86170246,128.84,128.78,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351664582,6.9934,128.85,128.79,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351664881,101.25187851,128.86,128.8,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351665091,0.0564346,128.84,128.8,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351667676,98.7325,128.86,128.81,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351668184,6.9925,128.86,128.81,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351668679,0.05330409,128.85,128.82,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1767351673084,7.04640409,128.85,128.82,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1767351675689,6.9936,128.84,128.82,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1767351679380,6.9936,128.84,128.79,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351680487,0.05034477,128.83,128.79,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351683094,0.05034477,128.83,128.79,4.62778343]
["bitfinex-derivatives","SOLF0:USTF0",1767351683592,0.05034477,128.83,128.79,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351683787,2.57289774,128.87,128.8,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351684091,4.07467187,128.87,128.8,3.1260093]
["bitfinex-derivatives","SOLF0:USTF0",1767351684801,0.05462441,128.85,128.82,0.05638719]
["bitfinex-derivatives","SOLF0:USTF0",1767351696300,0.05462441,128.85,128.82,3.15926938]
["bitfinex-derivatives","SOLF0:USTF0",1767351715417,0.05462441,128.85,128.82,0.05638719]
["bitfinex-derivatives","SOLF0:USTF0",1767351718410,7.04772441,128.85,128.82,2.99791031]
["bitfinex-derivatives","SOLF0:USTF0",1767351719020,1.50177413,128.84,128.8,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351719519,0.05462441,128.85,128.8,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351720920,0.05462441,128.85,128.81,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351724214,7.04782441,128.85,128.81,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351724519,1.50177413,128.84,128.81,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351728217,0.05462441,128.85,128.81,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351728517,1.50177413,128.87,128.81,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351729522,0.05696936,128.85,128.83,0.05451822]
["bitfinex-derivatives","SOLF0:USTF0",1767351735928,7.05006936,128.85,128.83,0.05451822]
["bitfinex-derivatives","SOLF0:USTF0",1767351736124,8.55184349,128.85,128.79,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1767351736323,4.44343672,128.85,128.78,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767351736917,6.9937,128.84,128.78,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767351737131,0.05928338,128.82,128.78,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767351738029,0.05928338,128.82,128.79,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351739934,6.9935,128.85,128.8,2.94152312]
["bitfinex-derivatives","SOLF0:USTF0",1767351740932,0.04898569,128.84,128.81,2.99177052]
["bitfinex-derivatives","SOLF0:USTF0",1767351755741,0.04898569,128.84,128.81,0.0502474]
["bitfinex-derivatives","SOLF0:USTF0",1767351756833,7.04308569,128.84,128.81,0.0502474]
["bitfinex-derivatives","SOLF0:USTF0",1767351761448,6.9942,128.83,128.81,0.0502474]
["bitfinex-derivatives","SOLF0:USTF0",1767351761749,6.9942,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351762049,9.85020227,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351764440,6.9942,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351764644,7.04258569,128.84,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351765548,0.04898569,128.84,128.78,9.88653294]
["bitfinex-derivatives","SOLF0:USTF0",1767351765746,0.04898569,128.84,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351766855,0.04898569,128.84,128.8,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351767050,0.05715713,128.83,128.8,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351772160,0.05715713,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351775560,7.05145713,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351776043,9.92613412,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351781667,7.05145713,128.83,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351785555,6.9948,128.82,128.78,2.88993294]
["bitfinex-derivatives","SOLF0:USTF0",1767351785752,9.86947699,128.82,128.76,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351785955,0.05317867,128.8,128.76,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351786864,0.05317867,128.8,128.77,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351790171,0.05317867,128.8,128.77,10.09149343]
["bitfinex-derivatives","SOLF0:USTF0",1767351790370,0.05317867,128.8,128.78,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351790670,6.9942,128.83,128.78,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351791758,0.05901522,128.82,128.79,0.05585027]
["bitfinex-derivatives","SOLF0:USTF0",1767351794171,9.92849221,128.82,128.76,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351794370,9.92849221,128.82,128.76,94.85439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351794565,9.92849221,128.82,128.77,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351798175,9.92849221,128.82,128.75,10.09289343]
["bitfinex-derivatives","SOLF0:USTF0",1767351798176,9.87007699,128.81,128.75,10.09289343]
["bitfinex-derivatives","SOLF0:USTF0",1767351798366,0.05264539,128.79,128.75,10.09289343]
["bitfinex-derivatives","SOLF0:USTF0",1767351799171,0.05264539,128.79,128.77,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351799375,2.87467699,128.83,128.77,3.09439343]
["bitfinex-derivatives","SOLF0:USTF0",1767351800375,0.05207767,128.81,128.79,0.05909948]
["bitfinex-derivatives","SOLF0:USTF0",1767351801074,0.05207767,128.81,128.79,3.15349291]
["bitfinex-derivatives","SOLF0:USTF0",1767351801266,2.87467699,128.85,128.79,3.15349291]
["bitfinex-derivatives","SOLF0:USTF0",1767351802373,0.05811092,128.83,128.79,3.15349291]
["bitfinex-derivatives","SOLF0:USTF0",1767351802767,0.05811092,128.83,128.79,10.14979291]
["bitfinex-derivatives","SOLF0:USTF0",1767351804072,0.05811092,128.83,128.8,10.09009343]
["bitfinex-derivatives","SOLF0:USTF0",1767351804376,2.87467699,128.86,128.8,10.09009343]
["bitfinex-derivatives","SOLF0:USTF0",1767351805073,9.86727699,128.86,128.8,10.09009343]
["bitfinex-derivatives","SOLF0:USTF0",1767351805275,0.05924881,128.84,128.82,0.05400164]
["bitfinex-derivatives","SOLF0:USTF0",1767351817384,2.99893654,128.84,128.78,126.33061819]
["bitfinex-derivatives","SOLF0:USTF0",1767351817586,2.99893654,128.84,128.79,3.05234514]
["bitfinex-derivatives","SOLF0:USTF0",1767351818583,2.99893654,128.84,128.8,0.05934235]
["bitfinex-derivatives","SOLF0:USTF0",1767351818789,9.99273654,128.84,128.8,0.05934235]
["bitfinex-derivatives","SOLF0:USTF0",1767351819281,2.99893654,128.84,128.8,0.05934235]
["bitfinex-derivatives","SOLF0:USTF0",1767351820992,9.93388773,128.83,128.8,0.05934235]
["bitfinex-derivatives","SOLF0:USTF0",1767351823297,9.93448773,128.82,128.77,3.05234514]
["bitfinex-derivatives","SOLF0:USTF0",1767351824292,0.05540844,128.81,128.78,0.05620367]
["bitfinex-derivatives","SOLF0:USTF0",1767351824693,9.99039617,128.81,128.78,0.05620367]
["bitfinex-derivatives","SOLF0:USTF0",1767351828500,6.9958,128.8,128.78,0.05620367]
["bitfinex-derivatives","SOLF0:USTF0",1767351829198,9.93608773,128.79,128.74,3.05234514]
["bitfinex-derivatives","SOLF0:USTF0",1767351829393,2.93968773,128.78,128.73,3.05234514]
["bitfinex-derivatives","SOLF0:USTF0",1767351830196,0.05013773,128.77,128.73,3.05234514]
["bitfinex-derivatives","SOLF0:USTF0",1767351843209,0.05013773,128.77,128.74,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351845499,0.05013773,128.77,128.73,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767351845805,0.05013773,128.77,128.73,9.99533341]
["bitfinex-derivatives","SOLF0:USTF0",1767351846305,0.05013773,128.77,128.72,9.34043277]
["bitfinex-derivatives","SOLF0:USTF0",1767351846306,3.17983198,128.77,128.71,124.79633341]
["bitfinex-derivatives","SOLF0:USTF0",1767351846507,3.17983198,128.77,128.72,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351847508,6.9981,128.76,128.72,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351848006,1.50137305,128.74,128.68,262.80227376]
["bitfinex-derivatives","SOLF0:USTF0",1767351848209,1.50137305,128.74,128.69,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351848210,0.05294074,128.72,128.69,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351848908,10.12799425,128.76,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351849108,11.6293673,128.76,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351849310,3.12969425,128.75,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351849705,0.05103327,128.73,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351850105,0.05103327,128.73,128.69,0.05294074]
["bitfinex-derivatives","SOLF0:USTF0",1767351850412,0.05103327,128.73,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351850913,4.6310673,128.77,128.69,3.04917415]
["bitfinex-derivatives","SOLF0:USTF0",1767351851213,4.6310673,128.77,128.69,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351851799,11.6285673,128.77,128.69,9.99783341]
["bitfinex-derivatives","SOLF0:USTF0",1767351852003,0.05853294,128.74,128.72,0.05435221]
["bitfinex-derivatives","SOLF0:USTF0",1767351855821,0.05853294,128.74,128.7,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351856900,0.05853294,128.74,128.71,0.0496218]
["bitfinex-derivatives","SOLF0:USTF0",1767351857507,3.18822719,128.74,128.71,0.0496218]
["bitfinex-derivatives","SOLF0:USTF0",1767351858213,3.18822719,128.74,128.68,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351858917,10.12929425,128.73,128.67,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351859219,0.058705,128.71,128.67,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351860116,3.12969425,128.75,128.68,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351860721,3.12969425,128.74,128.69,2.99623341]
["bitfinex-derivatives","SOLF0:USTF0",1767351861129,0.05293024,128.73,128.7,0.05747778]
["bitfinex-derivatives","SOLF0:USTF0",1767351863023,3.18262449,128.73,128.7,0.05747778]
["bitfinex-derivatives","SOLF0:USTF0",1767351863220,3.18262449,128.73,128.7,0.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1767351864019,4.68399754,128.73,128.7,0.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1767351864824,11.68369754,128.73,128.7,0.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1767351865921,3.18262449,128.73,128.7,0.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1767351866621,0.05293024,128.73,128.7,0.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1767351872021,0.05293024,128.73,128.7,2.91050363]
["bitfinex-derivatives","SOLF0:USTF0",1767351901046,0.05293024,128.73,128.7,9.91170363]
["bitfinex-derivatives","SOLF0:USTF0",1767351901253,2.35045297,128.78,128.7,9.91170363]
["bitfinex-derivatives","SOLF0:USTF0",1767351901254,5.28323628,128.78,128.7,2.91050363]
["bitfinex-derivatives","SOLF0:USTF0",1767351901451,5.99391591,128.77,128.7,2.90514228]
["bitfinex-derivatives","SOLF0:USTF0",1767351901648,2.93278331,128.78,128.73,2.92698846]
["bitfinex-derivatives","SOLF0:USTF0",1767351902147,0.050936,128.77,128.74,0.04991973]
["bitfinex-derivatives","SOLF0:USTF0",1767351906166,0.050936,128.77,128.74,2.97690819]
["bitfinex-derivatives","SOLF0:USTF0",1767351911162,2.93278331,128.82,128.76,2.92698846]
["bitfinex-derivatives","SOLF0:USTF0",1767351912166,0.05486684,128.8,128.78,0.04922531]
["bitfinex-derivatives","SOLF0:USTF0",1767351916369,0.05486684,128.8,128.78,2.97621377]
["bitfinex-derivatives","SOLF0:USTF0",1767351918167,6.9942,128.83,128.78,2.97621377]
["bitfinex-derivatives","SOLF0:USTF0",1767351919271,0.05819413,128.82,128.78,2.97621377]
["bitfinex-derivatives","SOLF0:USTF0",1767351919570,0.05819413,128.82,128.78,9.97301377]
["bitfinex-derivatives","SOLF0:USTF0",1767351919965,0.05819413,128.82,128.78,2.97621377]
["bitfinex-derivatives","SOLF0:USTF0",1767351921267,0.05819413,128.82,128.79,2.92698846]
["bitfinex-derivatives","SOLF0:USTF0",1767351921469,0.05819413,128.82,128.78,0.04922531]
["bitfinex-derivatives","SOLF0:USTF0",1767351921668,2.99097744,128.82,128.78,0.04922531]
["bitfinex-derivatives","SOLF0:USTF0",1767351922571,0.05819413,128.82,128.78,2.97621377]
["bitfinex-derivatives","SOLF0:USTF0",1767351922775,0.05819413,128.82,128.79,2.92698846]
["bitfinex-derivatives","SOLF0:USTF0",1767351925475,0.05819413,128.82,128.79,9.92328846]
["bitfinex-derivatives","SOLF0:USTF0",1767351926570,0.05819413,128.82,128.8,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351930478,10.08595723,128.86,128.8,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351930479,1.5020115,128.84,128.8,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351931578,0.05725365,128.83,128.81,0.05751532]
["bitfinex-derivatives","SOLF0:USTF0",1767351932272,4.59546873,128.82,128.76,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351932470,4.59546873,128.8,128.74,25.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351932670,4.59546873,128.8,128.75,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351933272,0.05515625,128.79,128.76,0.05572846]
["bitfinex-derivatives","SOLF0:USTF0",1767351933776,0.05515625,128.79,128.76,7.05362846]
["bitfinex-derivatives","SOLF0:USTF0",1767351934678,0.05515625,128.79,128.76,0.05572846]
["bitfinex-derivatives","SOLF0:USTF0",1767351938387,8.4989115,128.78,128.73,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351938677,1.5020115,128.76,128.7,2.83213741]
["bitfinex-derivatives","SOLF0:USTF0",1767351938986,1.5020115,128.76,128.7,9.83333741]
["bitfinex-derivatives","SOLF0:USTF0",1767351939484,0.05826833,128.74,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351946389,3.09345723,128.77,128.72,9.88172016]
["bitfinex-derivatives","SOLF0:USTF0",1767351947388,0.04892366,128.76,128.72,9.88172016]
["bitfinex-derivatives","SOLF0:USTF0",1767351953588,4.64439239,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351954484,3.14238089,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351954680,4.64439239,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351957794,2.96890952,128.75,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351958288,8.54883516,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351959298,11.51774468,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351965196,10.01573318,128.76,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351965393,2.96890952,128.75,128.72,0.04948275]
["bitfinex-derivatives","SOLF0:USTF0",1767351965589,4.47092102,128.75,128.7,9.86073117]
["bitfinex-derivatives","SOLF0:USTF0",1767351966698,11.46942102,128.75,128.71,0.05656643]
["bitfinex-derivatives","SOLF0:USTF0",1767351967289,2.96890952,128.72,128.66,25.85993117]
["bitfinex-derivatives","SOLF0:USTF0",1767351967489,2.96890952,128.72,128.67,2.85993117]
["bitfinex-derivatives","SOLF0:USTF0",1767351967706,1.5020115,128.71,128.65,27.21209638]
["bitfinex-derivatives","SOLF0:USTF0",1767351967893,1.5020115,128.71,128.65,25.85993117]
["bitfinex-derivatives","SOLF0:USTF0",1767351968094,1.5020115,128.71,128.66,2.85993117]
["bitfinex-derivatives","SOLF0:USTF0",1767351968291,0.05844605,128.7,128.67,0.04963106]
["bitfinex-derivatives","SOLF0:USTF0",1767351982413,10.02855557,128.7,128.67,0.04963106]
["bitfinex-derivatives","SOLF0:USTF0",1767351985419,10.02855557,128.7,128.64,101.68433117]
["bitfinex-derivatives","SOLF0:USTF0",1767351989115,10.02855557,128.7,128.62,13.12307191]
["bitfinex-derivatives","SOLF0:USTF0",1767351989116,10.04113854,128.68,128.62,13.12307191]
["bitfinex-derivatives","SOLF0:USTF0",1767351989311,3.0976333,128.66,128.62,10.26182179]
["bitfinex-derivatives","SOLF0:USTF0",1767351990117,10.04303854,128.65,128.62,10.26182179]
["bitfinex-derivatives","SOLF0:USTF0",1767351990313,3.03873854,128.64,128.6,0.37153]
["bitfinex-derivatives","SOLF0:USTF0",1767351990519,0.05212812,128.63,128.6,3.23278012]
["bitfinex-derivatives","SOLF0:USTF0",1767351991222,0.05212812,128.63,128.6,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767351996423,0.05212812,128.63,128.58,9.86895012]
["bitfinex-derivatives","SOLF0:USTF0",1767351998732,0.05212812,128.63,128.58,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767351999826,0.05212812,128.63,128.58,9.86895012]
["bitfinex-derivatives","SOLF0:USTF0",1767352000027,117.98665024,128.68,128.59,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352001026,0.05335179,128.65,128.62,0.05685346]
["bitfinex-derivatives","SOLF0:USTF0",1767352002925,1.58581789,128.65,128.62,0.05685346]
["bitfinex-derivatives","SOLF0:USTF0",1767352003922,1.58581789,128.65,128.59,9.86825012]
["bitfinex-derivatives","SOLF0:USTF0",1767352004427,8.58981789,128.65,128.59,9.86825012]
["bitfinex-derivatives","SOLF0:USTF0",1767352004630,1.53286171,128.64,128.59,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352004829,1.53286171,128.64,128.58,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1767352005024,0.05860672,128.62,128.58,25.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352005234,0.05860672,128.62,128.58,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352006531,1.596096,128.62,128.57,32.86895012]
["bitfinex-derivatives","SOLF0:USTF0",1767352008434,1.596096,128.62,128.57,25.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352009038,1.596096,128.62,128.57,32.86945012]
["bitfinex-derivatives","SOLF0:USTF0",1767352009838,8.601696,128.62,128.57,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352013248,8.57342805,128.61,128.55,4.21436169]
["bitfinex-derivatives","SOLF0:USTF0",1767352013540,0.05118104,128.59,128.55,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352015349,0.05118104,128.59,128.55,9.87055012]
["bitfinex-derivatives","SOLF0:USTF0",1767352015646,0.05118104,128.59,128.56,2.86125012]
["bitfinex-derivatives","SOLF0:USTF0",1767352016350,1.58946384,128.63,128.57,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352016847,8.64674488,128.62,128.57,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352017441,0.05525832,128.61,128.58,0.04960849]
["bitfinex-derivatives","SOLF0:USTF0",1767352017951,8.70636644,128.61,128.58,0.04960849]
["bitfinex-derivatives","SOLF0:USTF0",1767352020653,7.0067,128.6,128.58,0.04960849]
["bitfinex-derivatives","SOLF0:USTF0",1767352021345,8.6662224,128.6,128.55,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352021551,8.6662224,128.6,128.54,10.0303874]
["bitfinex-derivatives","SOLF0:USTF0",1767352022242,0.05714989,128.58,128.54,10.0303874]
["bitfinex-derivatives","SOLF0:USTF0",1767352025059,1.67324715,128.57,128.48,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352025260,0.05549425,128.54,128.48,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352025947,0.05549425,128.54,128.51,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352026256,1.67658038,128.57,128.51,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352027145,0.05698624,128.55,128.53,0.05960477]
["bitfinex-derivatives","SOLF0:USTF0",1767352033353,1.75585151,128.55,128.53,0.05960477]
["bitfinex-derivatives","SOLF0:USTF0",1767352033658,1.75585151,128.55,128.5,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352037862,0.05698624,128.55,128.5,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352038060,0.05698624,128.55,128.5,10.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1767352038364,0.05698624,128.55,128.51,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352038857,0.05698624,128.55,128.52,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352042267,0.05698624,128.55,128.51,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1767352042755,0.05698624,128.55,128.5,10.0325874]
["bitfinex-derivatives","SOLF0:USTF0",1767352044974,0.05698624,128.55,128.51,3.0204874]
["bitfinex-derivatives","SOLF0:USTF0",1767352050486,7.0084,128.57,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352050888,1.74960671,128.59,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352051083,3.25803553,128.59,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352051391,0.05069769,128.57,128.54,0.05725092]
["bitfinex-derivatives","SOLF0:USTF0",1767352056593,0.05069769,128.57,128.54,3.20063841]
["bitfinex-derivatives","SOLF0:USTF0",1767352056799,1.82081409,128.61,128.54,3.20063841]
["bitfinex-derivatives","SOLF0:USTF0",1767352057100,95.34221464,128.63,128.55,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352057487,1.87378582,128.62,128.55,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352057682,0.05325184,128.6,128.57,3.19456255]
["bitfinex-derivatives","SOLF0:USTF0",1767352058989,0.05325184,128.6,128.57,10.20276255]
["bitfinex-derivatives","SOLF0:USTF0",1767352063100,0.05325184,128.6,128.57,3.19456255]
["bitfinex-derivatives","SOLF0:USTF0",1767352065399,0.05325184,128.6,128.57,0.05117506]
["bitfinex-derivatives","SOLF0:USTF0",1767352068001,0.05325184,128.6,128.57,3.19456255]
["bitfinex-derivatives","SOLF0:USTF0",1767352074405,1.96283218,128.6,128.57,0.05117506]
["bitfinex-derivatives","SOLF0:USTF0",1767352074600,3.41800916,128.59,128.52,95.08338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352074904,1.90958034,128.58,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352075302,8.91728034,128.58,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352075708,0.05051051,128.56,128.54,0.04920767]
["bitfinex-derivatives","SOLF0:USTF0",1767352077897,0.05051051,128.56,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352078405,7.05941051,128.56,128.52,3.14338749]
["bitfinex-derivatives","SOLF0:USTF0",1767352078592,8.97671484,128.56,128.5,10.22379015]
["bitfinex-derivatives","SOLF0:USTF0",1767352079196,1.50842882,128.55,128.5,10.22379015]
["bitfinex-derivatives","SOLF0:USTF0",1767352080008,1.50842882,128.55,128.51,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352080501,0.05051051,128.56,128.51,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352080899,0.05051051,128.56,128.52,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352081907,10.43828034,128.59,128.53,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352082095,8.92985152,128.59,128.53,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352082407,10.43828034,128.59,128.53,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352082905,0.05796525,128.57,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352092206,1.50842882,128.58,128.55,3.26443187]
["bitfinex-derivatives","SOLF0:USTF0",1767352092913,1.50842882,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352093119,1.55779609,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352095210,8.56569609,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352096418,7.05726727,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352096716,8.56569609,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352097421,0.04936727,128.58,128.55,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1767352099622,0.04936727,128.58,128.55,3.26443187]
["bitfinex-derivatives","SOLF0:USTF0",1767352101119,7.0061,128.61,128.56,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352101718,9.06714068,128.62,128.57,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352101925,10.5755695,128.62,128.57,3.21169015]
["bitfinex-derivatives","SOLF0:USTF0",1767352102124,0.05118672,128.61,128.58,0.05064231]
["bitfinex-derivatives","SOLF0:USTF0",1767352112534,7.0056,128.62,128.59,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352113335,7.0051,128.63,128.59,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352113632,0.05643158,128.62,128.59,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352116047,0.05643158,128.62,128.59,10.24467788]
["bitfinex-derivatives","SOLF0:USTF0",1767352116247,7.0039,128.65,128.59,10.24467788]
["bitfinex-derivatives","SOLF0:USTF0",1767352116453,2.1297241,128.65,128.59,10.24467788]
["bitfinex-derivatives","SOLF0:USTF0",1767352116955,2.1297241,128.65,128.6,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352117145,0.05331121,128.64,128.61,0.05761655]
["bitfinex-derivatives","SOLF0:USTF0",1767352119149,0.05331121,128.64,128.61,3.29529443]
["bitfinex-derivatives","SOLF0:USTF0",1767352121244,0.05331121,128.64,128.61,0.05761655]
["bitfinex-derivatives","SOLF0:USTF0",1767352121446,2.18840446,128.64,128.57,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352121656,2.13509325,128.64,128.57,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352121851,7.0052,128.63,128.57,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352122257,4.49091909,128.63,128.57,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352122457,0.0555939,128.61,128.59,0.05022102]
["bitfinex-derivatives","SOLF0:USTF0",1767352125363,0.0555939,128.61,128.57,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352126264,0.0555939,128.61,128.58,0.05612872]
["bitfinex-derivatives","SOLF0:USTF0",1767352127562,2.14122655,128.6,128.55,3.23767788]
["bitfinex-derivatives","SOLF0:USTF0",1767352128463,2.14122655,128.6,128.56,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1767352128767,7.0067,128.6,128.56,0.05014043]
["bitfinex-derivatives","SOLF0:USTF0",1767352133371,7.0067,128.6,128.56,3.28781831]
["bitfinex-derivatives","SOLF0:USTF0",1767352136270,0.0555939,128.61,128.56,3.28781831]
["bitfinex-derivatives","SOLF0:USTF0",1767352137777,0.0555939,128.61,128.56,10.29661831]
["bitfinex-derivatives","SOLF0:USTF0",1767352139170,9.21591219,128.61,128.56,3.28781831]
["bitfinex-derivatives","SOLF0:USTF0",1767352140677,7.0067,128.6,128.56,3.28781831]
["bitfinex-derivatives","SOLF0:USTF0",1767352167785,9.21581219,128.61,128.56,3.28781831]
["bitfinex-derivatives","SOLF0:USTF0",1767352169800,0.0555939,128.61,128.57,3.21737752]
["bitfinex-derivatives","SOLF0:USTF0",1767352171197,0.0555939,128.61,128.57,10.22567752]
["bitfinex-derivatives","SOLF0:USTF0",1767352174514,9.18740849,128.64,128.59,3.21737752]
["bitfinex-derivatives","SOLF0:USTF0",1767352175715,0.05500753,128.63,128.6,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1767352190127,0.05500753,128.63,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352192431,8.51200908,128.64,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352192831,1.50720908,128.64,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352193529,0.05473679,128.63,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352193924,8.51120908,128.65,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352195124,0.05130649,128.64,128.6,3.27195284]
["bitfinex-derivatives","SOLF0:USTF0",1767352195531,7.0035,128.66,128.61,3.21737752]
["bitfinex-derivatives","SOLF0:USTF0",1767352196626,0.05569539,128.65,128.61,3.21737752]
["bitfinex-derivatives","SOLF0:USTF0",1767352197133,0.05569539,128.65,128.6,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1767352197134,2.29206361,128.64,128.6,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1767352198931,3.79927269,128.64,128.6,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1767352199133,2.29206361,128.64,128.6,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1767352199328,9.29812217,128.63,128.57,10.06906707]
["bitfinex-derivatives","SOLF0:USTF0",1767352199533,1.50720908,128.62,128.57,10.06906707]
["bitfinex-derivatives","SOLF0:USTF0",1767352199835,1.50720908,128.62,128.58,3.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1767352200534,0.05307956,128.61,128.59,0.05642848]
["bitfinex-derivatives","SOLF0:USTF0",1767352200830,1.50720908,128.62,128.59,0.05642848]
["bitfinex-derivatives","SOLF0:USTF0",1767352201131,8.51170908,128.64,128.59,3.11779555]
["bitfinex-derivatives","SOLF0:USTF0",1767352201636,1.50720908,128.64,128.6,3.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1767352201829,0.04941244,128.63,128.6,3.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1767352204532,1.50720908,128.66,128.61,3.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1767352205527,0.05933381,128.65,128.62,0.05271514]
["bitfinex-derivatives","SOLF0:USTF0",1767352210033,2.29188242,128.68,128.62,3.11408221]
["bitfinex-derivatives","SOLF0:USTF0",1767352210234,3.7990915,128.68,128.62,3.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1767352211038,0.0562372,128.66,128.64,0.05836322]
["bitfinex-derivatives","SOLF0:USTF0",1767352214941,0.0562372,128.66,128.64,3.11973029]
["bitfinex-derivatives","SOLF0:USTF0",1767352215145,3.79880938,128.69,128.64,3.11973029]
["bitfinex-derivatives","SOLF0:USTF0",1767352216043,0.05868947,128.68,128.64,3.11973029]
["bitfinex-derivatives","SOLF0:USTF0",1767352224549,1.56589855,128.68,128.64,3.11973029]
["bitfinex-derivatives","SOLF0:USTF0",1767352230553,0.05868947,128.68,128.64,3.11973029]
["bitfinex-derivatives","SOLF0:USTF0",1767352238753,0.05868947,128.68,128.64,10.12373029]
["bitfinex-derivatives","SOLF0:USTF0",1767352238952,0.05868947,128.68,128.65,3.16216757]
["bitfinex-derivatives","SOLF0:USTF0",1767352239452,7.0012,128.7,128.65,3.16216757]
["bitfinex-derivatives","SOLF0:USTF0",1767352240548,0.05725799,128.69,128.65,3.16216757]
["bitfinex-derivatives","SOLF0:USTF0",1767352260364,0.05725799,128.69,128.65,10.16606757]
["bitfinex-derivatives","SOLF0:USTF0",1767352260561,91.88,128.72,128.66,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352260871,2.04194648,128.73,128.66,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352261567,0.05546013,128.71,128.68,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1767352261969,0.05546013,128.71,128.68,3.170542]
["bitfinex-derivatives","SOLF0:USTF0",1767352263669,3.10018927,128.71,128.64,20.86199397]
["bitfinex-derivatives","SOLF0:USTF0",1767352263872,2.35239686,128.7,128.62,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767352264075,2.35239686,128.7,128.62,112.74199397]
["bitfinex-derivatives","SOLF0:USTF0",1767352264470,9.35409686,128.7,128.64,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767352264668,0.05041188,128.68,128.66,0.05499559]
["bitfinex-derivatives","SOLF0:USTF0",1767352270279,0.05041188,128.68,128.66,3.1710111]
["bitfinex-derivatives","SOLF0:USTF0",1767352271472,0.05041188,128.68,128.64,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352271672,2.40280874,128.68,128.64,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352272472,2.40280874,128.68,128.65,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1767352272680,2.40280874,128.68,128.64,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352273879,2.40280874,128.68,128.65,0.05782196]
["bitfinex-derivatives","SOLF0:USTF0",1767352274080,2.40280874,128.68,128.64,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352275079,0.05041188,128.68,128.64,3.11601551]
["bitfinex-derivatives","SOLF0:USTF0",1767352275275,0.05041188,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352283085,7.05271188,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352284279,0.05041188,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352293890,3.02139686,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352299298,0.05041188,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352299589,1.55611159,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352306605,0.05041188,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352320708,2.75219089,128.68,128.65,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1767352320915,2.70177901,128.67,128.61,297.83433475]
["bitfinex-derivatives","SOLF0:USTF0",1767352321210,1.50569971,128.64,128.59,2.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1767352321409,8.51019971,128.64,128.59,2.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1767352321909,0.05318451,128.63,128.6,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1767352335322,2.70177901,128.62,128.57,2.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1767352336325,2.70177901,128.62,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352336931,7.0063,128.61,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352338935,9.70807901,128.61,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352340731,8.51129971,128.62,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352340934,11.21307872,128.62,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352343641,2.70177901,128.61,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352344037,9.76006352,128.63,128.58,2.66258107]
["bitfinex-derivatives","SOLF0:USTF0",1767352380672,7.0057,128.62,128.58,2.66258107]
["bitfinex-derivatives","SOLF0:USTF0",1767352381272,9.56408405,128.62,128.58,2.66258107]
["bitfinex-derivatives","SOLF0:USTF0",1767352381467,2.55838405,128.61,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352381668,9.56458405,128.61,128.58,0.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1767352381867,2.55838405,128.6,128.55,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767352382067,2.55838405,128.6,128.53,24.53067593]
["bitfinex-derivatives","SOLF0:USTF0",1767352382878,0.05380001,128.58,128.55,7.06015396]
["bitfinex-derivatives","SOLF0:USTF0",1767352383281,0.05380001,128.58,128.55,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1767352385376,98.926,128.62,128.55,2.58152989]
["bitfinex-derivatives","SOLF0:USTF0",1767352385580,7.006,128.62,128.55,2.58152989]
["bitfinex-derivatives","SOLF0:USTF0",1767352385776,7.006,128.62,128.56,9.53947593]
["bitfinex-derivatives","SOLF0:USTF0",1767352386279,0.04984115,128.6,128.58,0.05254491]
["bitfinex-derivatives","SOLF0:USTF0",1767352390486,9.6149252,128.6,128.55,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767352390789,9.6149252,128.6,128.54,9.54027593]
["bitfinex-derivatives","SOLF0:USTF0",1767352391475,9.6149252,128.6,128.56,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1767352392188,2.6082252,128.6,128.56,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1767352393184,2.6082252,128.6,128.56,2.58142822]
["bitfinex-derivatives","SOLF0:USTF0",1767352393389,2.55838405,128.64,128.56,2.58142822]
["bitfinex-derivatives","SOLF0:USTF0",1767352393590,111.29974122,128.66,128.56,2.53067593]
["bitfinex-derivatives","SOLF0:USTF0",1767352393591,2.55838405,128.61,128.56,2.53067593]
["bitfinex-derivatives","SOLF0:USTF0",1767352394487,0.05900879,128.6,128.57,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1767352410501,2.63624987,128.6,128.57,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1767352410696,2.63624987,128.6,128.54,2.59351836]
["bitfinex-derivatives","SOLF0:USTF0",1767352410897,2.63624987,128.6,128.55,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1767352411296,2.63624987,128.6,128.54,9.60331836]
["bitfinex-derivatives","SOLF0:USTF0",1767352411697,2.63624987,128.6,128.56,0.05915213]
["bitfinex-derivatives","SOLF0:USTF0",1767352414305,2.57724108,128.59,128.56,0.05915213]
["bitfinex-derivatives","SOLF0:USTF0",1767352417204,9.58454108,128.59,128.56,0.05915213]
["bitfinex-derivatives","SOLF0:USTF0",1767352417405,2.57724108,128.58,128.53,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1767352417605,4.08506174,128.58,128.53,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1767352418000,4.08506174,128.58,128.53,9.60391836]
["bitfinex-derivatives","SOLF0:USTF0",1767352418404,0.04992451,128.57,128.54,0.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1767352425929,2.62716559,128.57,128.54,0.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1767352426226,2.62716559,128.57,128.52,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767352426818,9.63546559,128.57,128.52,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767352427128,9.63546559,128.57,128.53,0.05179259]
["bitfinex-derivatives","SOLF0:USTF0",1767352428314,4.13498625,128.57,128.53,0.05179259]
["bitfinex-derivatives","SOLF0:USTF0",1767352428721,2.62716559,128.57,128.53,0.05179259]
["bitfinex-derivatives","SOLF0:USTF0",1767352431030,0.04992451,128.57,128.53,2.64531095]
["bitfinex-derivatives","SOLF0:USTF0",1767352441217,0.04992451,128.57,128.53,9.65571095]
["bitfinex-derivatives","SOLF0:USTF0",1767352441429,2.52371682,128.6,128.54,2.3950124]
["bitfinex-derivatives","SOLF0:USTF0",1767352442031,7.0074,128.59,128.54,2.3950124]
["bitfinex-derivatives","SOLF0:USTF0",1767352442426,0.05633542,128.58,128.55,0.0519352]
["bitfinex-derivatives","SOLF0:USTF0",1767352449635,9.58785224,128.58,128.55,0.0519352]
["bitfinex-derivatives","SOLF0:USTF0",1767352449838,9.58785224,128.58,128.53,2.3950124]
["bitfinex-derivatives","SOLF0:USTF0",1767352450738,9.58785224,128.58,128.54,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1767352453330,2.58005224,128.58,128.54,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1767352457933,9.58795224,128.58,128.54,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1767352460438,11.0957729,128.58,128.54,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1767352461639,0.05633542,128.58,128.54,2.44472501]
["bitfinex-derivatives","SOLF0:USTF0",1767352466136,2.62419301,128.58,128.54,2.44472501]
["bitfinex-derivatives","SOLF0:USTF0",1767352471450,4.13201367,128.58,128.54,2.44472501]
["bitfinex-derivatives","SOLF0:USTF0",1767352478654,0.05633542,128.58,128.54,9.45462501]
["bitfinex-derivatives","SOLF0:USTF0",1767352479156,0.05633542,128.58,128.54,2.44472501]
["bitfinex-derivatives","SOLF0:USTF0",1767352485361,0.05633542,128.58,128.54,9.45442501]
["bitfinex-derivatives","SOLF0:USTF0",1767352490266,0.05633542,128.58,128.55,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352490653,7.0067,128.6,128.54,7.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1767352490654,7.006,128.62,128.56,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352490849,4.92418392,128.63,128.56,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352491156,2.56785759,128.62,128.56,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352491547,0.05250796,128.6,128.58,0.05763423]
["bitfinex-derivatives","SOLF0:USTF0",1767352491747,0.05250796,128.6,128.52,200.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767352491948,9.57345759,128.62,128.52,200.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767352492148,2.35632633,128.61,128.52,200.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767352492656,0.05036745,128.58,128.55,7.06347476]
["bitfinex-derivatives","SOLF0:USTF0",1767352492852,2.35632633,128.61,128.55,7.06347476]
["bitfinex-derivatives","SOLF0:USTF0",1767352493457,9.57345759,128.62,128.55,7.06347476]
["bitfinex-derivatives","SOLF0:USTF0",1767352493658,9.57345759,128.62,128.56,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352493860,0.05374513,128.6,128.58,0.0582939]
["bitfinex-derivatives","SOLF0:USTF0",1767352494164,0.05374513,128.6,128.56,2.5165902]
["bitfinex-derivatives","SOLF0:USTF0",1767352495157,0.05374513,128.6,128.57,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1767352501871,4.82901262,128.59,128.54,2.47983493]
["bitfinex-derivatives","SOLF0:USTF0",1767352502774,11.83621262,128.59,128.54,2.47983493]
["bitfinex-derivatives","SOLF0:USTF0",1767352503077,0.0495782,128.58,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352517193,9.47918629,128.61,128.55,9.52695497]
["bitfinex-derivatives","SOLF0:USTF0",1767352517587,9.47918629,128.61,128.56,2.47983493]
["bitfinex-derivatives","SOLF0:USTF0",1767352518292,0.05676786,128.6,128.56,2.47983493]
["bitfinex-derivatives","SOLF0:USTF0",1767352524294,2.47268629,128.59,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352525091,7.0082,128.58,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352526197,9.47988629,128.59,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352529797,0.05676786,128.6,128.55,2.53284581]
["bitfinex-derivatives","SOLF0:USTF0",1767352531904,0.05676786,128.6,128.55,9.54214581]
["bitfinex-derivatives","SOLF0:USTF0",1767352532416,0.05676786,128.6,128.56,2.49492577]
["bitfinex-derivatives","SOLF0:USTF0",1767352543914,0.05676786,128.6,128.56,9.50372577]
["bitfinex-derivatives","SOLF0:USTF0",1767352547817,0.05676786,128.6,128.56,2.49492577]
["bitfinex-derivatives","SOLF0:USTF0",1767352548117,2.51075296,128.6,128.56,2.49492577]
["bitfinex-derivatives","SOLF0:USTF0",1767352548314,2.51075296,128.6,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352548315,2.4539851,128.59,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352549005,9.4611851,128.59,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352549916,1.50697811,128.58,128.55,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1767352551514,1.50697811,128.58,128.52,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767352551515,10.96876321,128.58,128.52,2.49492577]
["bitfinex-derivatives","SOLF0:USTF0",1767352552521,3.96096321,128.58,128.53,2.49492577]
["bitfinex-derivatives","SOLF0:USTF0",1767352552820,0.05375218,128.56,128.54,0.0495782]
["bitfinex-derivatives","SOLF0:USTF0",1767352554217,0.05375218,128.56,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352554218,2.4539851,128.55,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352554917,3.96096321,128.55,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352555711,2.4539851,128.55,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352555916,0.05375218,128.56,128.5,2.76194577]
["bitfinex-derivatives","SOLF0:USTF0",1767352556812,0.05375218,128.56,128.5,9.77394577]
["bitfinex-derivatives","SOLF0:USTF0",1767352557012,0.05375218,128.56,128.51,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352560518,0.05375218,128.56,128.52,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352565617,0.05375218,128.56,128.52,9.55607517]
["bitfinex-derivatives","SOLF0:USTF0",1767352565916,0.05375218,128.56,128.53,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352566317,4.08895084,128.56,128.51,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352566522,1.50697811,128.54,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352566722,0.05591925,128.53,128.5,0.26702]
["bitfinex-derivatives","SOLF0:USTF0",1767352567122,2.52822055,128.51,128.45,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352567329,0.05492454,128.49,128.45,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352567922,0.05492454,128.49,128.45,9.55987517]
["bitfinex-derivatives","SOLF0:USTF0",1767352568129,2.52822055,128.56,128.46,2.59675356]
["bitfinex-derivatives","SOLF0:USTF0",1767352568328,1.50697811,128.55,128.47,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352568526,1.50697811,128.53,128.47,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352569133,0.05846911,128.51,128.49,0.05492454]
["bitfinex-derivatives","SOLF0:USTF0",1767352570429,1.56544722,128.51,128.47,9.55877517]
["bitfinex-derivatives","SOLF0:USTF0",1767352572533,0.05846911,128.51,128.47,9.55877517]
["bitfinex-derivatives","SOLF0:USTF0",1767352579028,0.05846911,128.51,128.47,2.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1767352583740,0.05846911,128.51,128.47,9.55867517]
["bitfinex-derivatives","SOLF0:USTF0",1767352585840,0.05846911,128.51,128.48,2.65166969]
["bitfinex-derivatives","SOLF0:USTF0",1767352589240,0.05846911,128.51,128.46,94.43824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352589649,0.05846911,128.51,128.47,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352591543,0.05846911,128.51,128.47,9.49194791]
["bitfinex-derivatives","SOLF0:USTF0",1767352592546,0.05846911,128.51,128.48,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352595343,2.52822055,128.53,128.48,9.49144791]
["bitfinex-derivatives","SOLF0:USTF0",1767352596047,7.0104,128.54,128.49,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352596249,0.04991536,128.53,128.5,0.05383491]
["bitfinex-derivatives","SOLF0:USTF0",1767352604056,2.584902,128.53,128.5,0.05383491]
["bitfinex-derivatives","SOLF0:USTF0",1767352604357,2.53498664,128.52,128.47,9.49194791]
["bitfinex-derivatives","SOLF0:USTF0",1767352605154,9.54608664,128.52,128.47,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352607862,9.54658664,128.51,128.45,9.49304791]
["bitfinex-derivatives","SOLF0:USTF0",1767352608064,0.05881523,128.49,128.46,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352611468,2.59380187,128.49,128.44,2.47824791]
["bitfinex-derivatives","SOLF0:USTF0",1767352615466,2.59380187,128.49,128.44,9.49364791]
["bitfinex-derivatives","SOLF0:USTF0",1767352616073,0.05881523,128.49,128.45,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352617667,101.40711394,128.52,128.45,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767352617874,2.41561394,128.52,128.46,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352618258,2.41561394,128.51,128.46,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352618463,2.41561394,128.51,128.44,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352618971,0.05351595,128.49,128.46,0.05559313]
["bitfinex-derivatives","SOLF0:USTF0",1767352624775,0.05351595,128.49,128.46,2.31275484]
["bitfinex-derivatives","SOLF0:USTF0",1767352632684,0.05351595,128.49,128.46,0.05559313]
["bitfinex-derivatives","SOLF0:USTF0",1767352640286,9.42711394,128.52,128.46,2.31275484]
["bitfinex-derivatives","SOLF0:USTF0",1767352641294,0.04913235,128.5,128.46,2.31275484]
["bitfinex-derivatives","SOLF0:USTF0",1767352641594,0.04913235,128.5,128.47,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352641796,7.0105,128.53,128.47,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352642695,2.41561394,128.54,128.48,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352642895,0.05314235,128.51,128.49,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1767352645205,0.05314235,128.51,128.48,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352645206,0.05314235,128.51,128.46,2.25716171]
["bitfinex-derivatives","SOLF0:USTF0",1767352646190,0.05314235,128.51,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352646900,7.06474235,128.51,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352651501,9.29539671,128.51,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352652710,2.23065436,128.5,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352653499,9.24275436,128.5,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352653698,2.23065436,128.5,128.47,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1767352659010,2.23065436,128.5,128.43,12.66688955]
["bitfinex-derivatives","SOLF0:USTF0",1767352659804,9.24335436,128.49,128.43,19.68258955]
["bitfinex-derivatives","SOLF0:USTF0",1767352660007,0.05534265,128.47,128.45,0.05515383]
["bitfinex-derivatives","SOLF0:USTF0",1767352661606,2.28599701,128.47,128.43,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767352662614,2.23065436,128.46,128.43,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767352662911,9.24495436,128.46,128.43,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767352663808,2.23065436,128.46,128.43,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767352664807,2.23065436,128.46,128.4,2.26904842]
["bitfinex-derivatives","SOLF0:USTF0",1767352665014,0.0525974,128.44,128.4,2.26904842]
["bitfinex-derivatives","SOLF0:USTF0",1767352665916,0.0525974,128.44,128.41,2.26904842]
["bitfinex-derivatives","SOLF0:USTF0",1767352672222,0.0525974,128.44,128.39,2.26904842]
["bitfinex-derivatives","SOLF0:USTF0",1767352675809,2.02899722,128.43,128.37,95.3922846]
["bitfinex-derivatives","SOLF0:USTF0",1767352676015,0.05192939,128.41,128.37,94.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352676417,0.05192939,128.41,128.38,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352678312,0.05192939,128.41,128.36,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352678509,0.05192939,128.41,128.37,1.51083531]
["bitfinex-derivatives","SOLF0:USTF0",1767352678720,0.05192939,128.41,128.38,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352680724,7.0154,128.44,128.39,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352681920,0.05140835,128.43,128.4,0.05027595]
["bitfinex-derivatives","SOLF0:USTF0",1767352684120,0.05140835,128.43,128.4,2.08749951]
["bitfinex-derivatives","SOLF0:USTF0",1767352688924,0.05140835,128.43,128.4,0.05027595]
["bitfinex-derivatives","SOLF0:USTF0",1767352689432,9.09640557,128.43,128.4,0.05027595]
["bitfinex-derivatives","SOLF0:USTF0",1767352689636,9.09640557,128.43,128.38,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352694631,9.09640557,128.43,128.35,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767352694632,9.04559722,128.42,128.35,94.07722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352694837,0.05466774,128.4,128.35,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352696436,0.05466774,128.4,128.36,9.05692356]
["bitfinex-derivatives","SOLF0:USTF0",1767352697629,0.05466774,128.4,128.36,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352699153,2.02899722,128.38,128.32,335.17050715]
["bitfinex-derivatives","SOLF0:USTF0",1767352699352,0.05971649,128.36,128.33,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352699639,1.51083531,128.4,128.33,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352700234,10.55683253,128.41,128.35,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352700442,0.05803001,128.39,128.37,0.05929146]
["bitfinex-derivatives","SOLF0:USTF0",1767352702940,0.05803001,128.39,128.35,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352703450,1.56886532,128.39,128.35,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352703951,3.59786254,128.39,128.33,9.05852356]
["bitfinex-derivatives","SOLF0:USTF0",1767352704836,3.59786254,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352705241,2.08702723,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352708146,1.51083531,128.38,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352709852,10.61596254,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352710444,2.08702723,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352710644,3.59786254,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352711348,0.05803001,128.39,128.34,2.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1767352711649,0.05803001,128.39,128.35,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352715350,0.05803001,128.39,128.35,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352716158,0.05803001,128.39,128.35,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352716361,0.05803001,128.39,128.35,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352716957,0.05803001,128.39,128.35,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352719468,0.05803001,128.39,128.35,9.01919875]
["bitfinex-derivatives","SOLF0:USTF0",1767352719761,3.53042322,128.39,128.33,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352719952,1.56886532,128.39,128.33,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352720159,1.9615579,128.38,128.33,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352720456,1.9615579,128.38,128.33,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352720857,1.9615579,128.38,128.33,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352721060,1.9615579,128.38,128.33,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352721559,0.05803001,128.39,128.34,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352721755,2.01958791,128.39,128.34,3.50983406]
["bitfinex-derivatives","SOLF0:USTF0",1767352722148,2.01958791,128.39,128.34,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352722551,1.9615579,128.38,128.32,10.37659325]
["bitfinex-derivatives","SOLF0:USTF0",1767352722751,0.05898337,128.36,128.32,10.37659325]
["bitfinex-derivatives","SOLF0:USTF0",1767352723860,0.05898337,128.36,128.33,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352725061,1.9615579,128.4,128.34,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352726066,0.05091714,128.38,128.36,0.05480335]
["bitfinex-derivatives","SOLF0:USTF0",1767352728664,0.05091714,128.38,128.34,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352729060,2.01247504,128.38,128.33,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1767352730568,0.05091714,128.38,128.33,9.02009875]
["bitfinex-derivatives","SOLF0:USTF0",1767352734968,0.05091714,128.38,128.34,1.99899875]
["bitfinex-derivatives","SOLF0:USTF0",1767352736172,0.05091714,128.38,128.35,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352737270,7.0175,128.41,128.35,8.96983389]
["bitfinex-derivatives","SOLF0:USTF0",1767352737468,7.0175,128.41,128.36,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352738579,0.05880447,128.4,128.37,0.05634851]
["bitfinex-derivatives","SOLF0:USTF0",1767352741073,0.05880447,128.4,128.37,2.0060824]
["bitfinex-derivatives","SOLF0:USTF0",1767352745380,0.05880447,128.4,128.37,9.0251824]
["bitfinex-derivatives","SOLF0:USTF0",1767352745582,2.11792833,128.47,128.38,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352745785,2.11792833,128.47,128.4,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352745984,2.11792833,128.47,128.38,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352745985,2.11792833,128.46,128.38,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352746284,2.11792833,128.45,128.38,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352746490,0.05601361,128.43,128.4,0.05117303]
["bitfinex-derivatives","SOLF0:USTF0",1767352750190,0.05601361,128.43,128.4,2.00090692]
["bitfinex-derivatives","SOLF0:USTF0",1767352750791,0.05601361,128.43,128.4,0.05117303]
["bitfinex-derivatives","SOLF0:USTF0",1767352752992,0.05601361,128.43,128.38,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352754192,0.05601361,128.43,128.39,0.05185387]
["bitfinex-derivatives","SOLF0:USTF0",1767352756682,0.05601361,128.43,128.39,2.00158776]
["bitfinex-derivatives","SOLF0:USTF0",1767352756988,92.06,128.46,128.41,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352756989,2.11792833,128.46,128.41,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352757586,2.11792833,128.48,128.41,1.94973389]
["bitfinex-derivatives","SOLF0:USTF0",1767352758191,9.13112833,128.48,128.41,8.96633389]
["bitfinex-derivatives","SOLF0:USTF0",1767352758386,0.05389726,128.46,128.43,0.0588217]
["bitfinex-derivatives","SOLF0:USTF0",1767352765991,2.02298467,128.51,128.43,2.11076468]
["bitfinex-derivatives","SOLF0:USTF0",1767352766197,7.0131,128.49,128.43,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352767599,0.05393224,128.47,128.45,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1767352768000,0.05393224,128.47,128.45,2.10711808]
["bitfinex-derivatives","SOLF0:USTF0",1767352768200,2.02298467,128.5,128.45,2.10711808]
["bitfinex-derivatives","SOLF0:USTF0",1767352769100,0.04933565,128.49,128.45,2.10711808]
["bitfinex-derivatives","SOLF0:USTF0",1767352778106,7.0119,128.51,128.45,2.10711808]
["bitfinex-derivatives","SOLF0:USTF0",1767352778313,7.0119,128.51,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352778512,203.11358467,128.54,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352778513,94.06298467,128.54,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352778711,2.02298467,128.53,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352779213,0.05346211,128.51,128.48,0.05696998]
["bitfinex-derivatives","SOLF0:USTF0",1767352781617,7.06506211,128.51,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352782007,9.08804678,128.51,128.46,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352782617,10.59772851,128.51,128.47,0.0523821]
["bitfinex-derivatives","SOLF0:USTF0",1767352784017,7.06506211,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352784225,0.05346211,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352786920,0.05346211,128.51,128.48,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352787522,0.05346211,128.51,128.47,0.0523821]
["bitfinex-derivatives","SOLF0:USTF0",1767352788823,7.06526211,128.51,128.47,0.0523821]
["bitfinex-derivatives","SOLF0:USTF0",1767352789118,1.50968173,128.5,128.47,0.0523821]
["bitfinex-derivatives","SOLF0:USTF0",1767352789721,7.06526211,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352789917,8.57494384,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352790726,7.06526211,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352792433,0.05346211,128.51,128.47,2.10432508]
["bitfinex-derivatives","SOLF0:USTF0",1767352794137,0.05346211,128.51,128.47,9.11802508]
["bitfinex-derivatives","SOLF0:USTF0",1767352795240,0.05346211,128.51,128.48,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352800039,2.02298467,128.54,128.48,2.05194298]
["bitfinex-derivatives","SOLF0:USTF0",1767352800840,9.03288467,128.54,128.48,9.06514298]
["bitfinex-derivatives","SOLF0:USTF0",1767352801039,0.04950305,128.52,128.5,0.05506937]
["bitfinex-derivatives","SOLF0:USTF0",1767352802042,1.90165204,128.56,128.5,2.11214248]
["bitfinex-derivatives","SOLF0:USTF0",1767352802236,3.41133377,128.56,128.5,2.11214248]
["bitfinex-derivatives","SOLF0:USTF0",1767352803136,0.05848854,128.54,128.5,2.11214248]
["bitfinex-derivatives","SOLF0:USTF0",1767352806253,7.0084,128.57,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352806550,1.50968173,128.56,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352806846,3.41133377,128.56,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352807137,8.96447729,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352807343,1.50968173,128.54,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352807646,8.96447729,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352807843,10.47415902,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352809048,1.56310698,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352810043,0.05342525,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352811450,0.05342525,128.55,128.52,2.10931848]
["bitfinex-derivatives","SOLF0:USTF0",1767352813946,0.05342525,128.55,128.52,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1767352814755,7.0082,128.58,128.53,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352814947,3.41133377,128.6,128.53,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352815248,1.90165204,128.59,128.53,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352815454,3.41133377,128.59,128.53,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352815757,1.90165204,128.58,128.53,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352815956,0.05466223,128.57,128.55,0.05504246]
["bitfinex-derivatives","SOLF0:USTF0",1767352816461,0.05466223,128.57,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352816755,1.90165204,128.58,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352816955,3.41133377,128.58,128.51,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352817351,0.05486857,128.56,128.53,0.05681348]
["bitfinex-derivatives","SOLF0:USTF0",1767352822155,1.95652061,128.56,128.53,0.05681348]
["bitfinex-derivatives","SOLF0:USTF0",1767352822361,3.46620234,128.56,128.5,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352823055,3.41133377,128.54,128.48,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352823352,3.4685136,128.52,128.47,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352824056,1.56686156,128.52,128.47,9.07077311]
["bitfinex-derivatives","SOLF0:USTF0",1767352824253,0.05717983,128.52,128.48,2.05707311]
["bitfinex-derivatives","SOLF0:USTF0",1767352824459,0.05717983,128.52,128.49,0.05799288]
["bitfinex-derivatives","SOLF0:USTF0",1767352831755,3.46189256,128.51,128.46,0.49822]
["bitfinex-derivatives","SOLF0:USTF0",1767352832865,3.46189256,128.51,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352834654,1.50968173,128.49,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352834859,1.55894075,128.49,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352838665,1.50968173,128.51,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352839366,1.95221083,128.53,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352839761,0.05631266,128.51,128.47,0.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352839960,0.05631266,128.51,128.47,2.01216228]
["bitfinex-derivatives","SOLF0:USTF0",1767352840575,0.05631266,128.51,128.47,9.02576228]
["bitfinex-derivatives","SOLF0:USTF0",1767352841375,8.96271083,128.53,128.47,9.02576228]
["bitfinex-derivatives","SOLF0:USTF0",1767352842362,0.05521182,128.51,128.47,9.02576228]
["bitfinex-derivatives","SOLF0:USTF0",1767352842768,0.05521182,128.51,128.47,101.02576228]
["bitfinex-derivatives","SOLF0:USTF0",1767352844678,0.05521182,128.51,128.47,92.05835135]
["bitfinex-derivatives","SOLF0:USTF0",1767352845670,0.05521182,128.51,128.48,1.95381093]
["bitfinex-derivatives","SOLF0:USTF0",1767352845866,1.95221083,128.54,128.48,1.95381093]
["bitfinex-derivatives","SOLF0:USTF0",1767352846979,0.05389412,128.52,128.5,0.05472488]
["bitfinex-derivatives","SOLF0:USTF0",1767352851276,8.96141083,128.56,128.5,2.00853581]
["bitfinex-derivatives","SOLF0:USTF0",1767352851476,1.95221083,128.56,128.5,1.95381093]
["bitfinex-derivatives","SOLF0:USTF0",1767352852278,0.05315882,128.54,128.52,0.05649891]
["bitfinex-derivatives","SOLF0:USTF0",1767352855586,0.05315882,128.54,128.49,1.95381093]
["bitfinex-derivatives","SOLF0:USTF0",1767352856494,0.05315882,128.54,128.5,0.05388391]
["bitfinex-derivatives","SOLF0:USTF0",1767352859689,0.05315882,128.54,128.5,2.12545344]
["bitfinex-derivatives","SOLF0:USTF0",1767352860584,1.88848268,128.57,128.51,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352861393,8.89728268,128.57,128.51,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352861587,0.05517381,128.55,128.51,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352861792,0.05517381,128.55,128.49,101.06416953]
["bitfinex-derivatives","SOLF0:USTF0",1767352861995,1.94365649,128.55,128.49,101.06416953]
["bitfinex-derivatives","SOLF0:USTF0",1767352862290,1.88848268,128.54,128.49,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352862794,1.88848268,128.54,128.5,0.05439156]
["bitfinex-derivatives","SOLF0:USTF0",1767352862993,8.89858268,128.54,128.5,0.05439156]
["bitfinex-derivatives","SOLF0:USTF0",1767352865784,0.05517381,128.55,128.5,2.12596109]
["bitfinex-derivatives","SOLF0:USTF0",1767352866904,0.05517381,128.55,128.51,9.08296953]
["bitfinex-derivatives","SOLF0:USTF0",1767352867395,1.88848268,128.58,128.52,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352867783,1.88848268,128.6,128.52,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352868192,0.0553801,128.57,128.55,0.0511041]
["bitfinex-derivatives","SOLF0:USTF0",1767352877607,0.0553801,128.57,128.52,9.08256953]
["bitfinex-derivatives","SOLF0:USTF0",1767352878311,0.0553801,128.57,128.53,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352878501,0.0553801,128.57,128.54,0.05808822]
["bitfinex-derivatives","SOLF0:USTF0",1767352880808,0.0553801,128.57,128.54,2.12965775]
["bitfinex-derivatives","SOLF0:USTF0",1767352881110,7.0072,128.59,128.54,2.12965775]
["bitfinex-derivatives","SOLF0:USTF0",1767352881313,8.89518268,128.6,128.54,2.12965775]
["bitfinex-derivatives","SOLF0:USTF0",1767352882106,8.89418268,128.62,128.55,9.08066953]
["bitfinex-derivatives","SOLF0:USTF0",1767352882309,8.89418268,128.62,128.56,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352883215,0.05733012,128.6,128.58,0.04942769]
["bitfinex-derivatives","SOLF0:USTF0",1767352886209,0.05733012,128.6,128.56,2.07156953]
["bitfinex-derivatives","SOLF0:USTF0",1767352887215,0.05733012,128.6,128.57,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1767352891119,7.06403012,128.6,128.57,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1767352891316,1.96467033,128.59,128.57,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1767352906553,0.05733012,128.6,128.57,1.93922343]
["bitfinex-derivatives","SOLF0:USTF0",1767352911456,0.05733012,128.6,128.57,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1767352913652,0.05733012,128.6,128.57,1.93922343]
["bitfinex-derivatives","SOLF0:USTF0",1767352922869,1.96901999,128.6,128.57,0.05003107]
["bitfinex-derivatives","SOLF0:USTF0",1767352923168,3.41850022,128.59,128.53,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352923571,1.91168987,128.59,128.53,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352923772,1.91168987,128.59,128.54,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352923976,0.05258671,128.58,128.55,0.05740658]
["bitfinex-derivatives","SOLF0:USTF0",1767352925068,0.05258671,128.58,128.55,2.11977677]
["bitfinex-derivatives","SOLF0:USTF0",1767352925371,7.0067,128.6,128.55,2.11977677]
["bitfinex-derivatives","SOLF0:USTF0",1767352926372,0.05339984,128.59,128.55,2.11977677]
["bitfinex-derivatives","SOLF0:USTF0",1767352926672,7.0061,128.62,128.56,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352927475,8.91778987,128.62,128.56,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352927778,0.05566853,128.6,128.58,0.05538915]
["bitfinex-derivatives","SOLF0:USTF0",1767352929574,1.91168987,128.64,128.58,2.11775934]
["bitfinex-derivatives","SOLF0:USTF0",1767352929777,1.91168987,128.64,128.58,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352930778,0.05375161,128.62,128.6,0.05245454]
["bitfinex-derivatives","SOLF0:USTF0",1767352931179,1.96544148,128.62,128.56,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352932076,1.96544148,128.62,128.58,0.05498926]
["bitfinex-derivatives","SOLF0:USTF0",1767352932572,3.41850022,128.61,128.58,0.05498926]
["bitfinex-derivatives","SOLF0:USTF0",1767352932779,3.41850022,128.61,128.54,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352933882,0.0548033,128.59,128.56,0.05388862]
["bitfinex-derivatives","SOLF0:USTF0",1767352934786,0.0548033,128.59,128.56,2.11625881]
["bitfinex-derivatives","SOLF0:USTF0",1767352939481,1.96649317,128.59,128.56,0.05388862]
["bitfinex-derivatives","SOLF0:USTF0",1767352940782,3.41850022,128.58,128.53,2.06237019]
["bitfinex-derivatives","SOLF0:USTF0",1767352941783,1.91168987,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352942086,3.41850022,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352943287,1.91168987,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352943486,3.41850022,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352944286,1.91168987,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352944585,3.41850022,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352944985,10.42640022,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352945478,1.91168987,128.57,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352948176,7.0079,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352948788,9.01431319,128.58,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352961394,2.00641319,128.57,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352962192,9.01481319,128.57,128.54,0.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1767352970693,2.00641319,128.55,128.5,9.12139003]
["bitfinex-derivatives","SOLF0:USTF0",1767352970899,2.00641319,128.55,128.48,2.10929003]
["bitfinex-derivatives","SOLF0:USTF0",1767352971895,0.0541408,128.53,128.5,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1767352972195,2.04729366,128.53,128.5,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1767352977505,0.0541408,128.53,128.5,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1767352978598,1.90662729,128.58,128.5,2.06801159]
["bitfinex-derivatives","SOLF0:USTF0",1767352978800,1.90662729,128.58,128.5,2.01087515]
["bitfinex-derivatives","SOLF0:USTF0",1767352979601,1.96037906,128.55,128.53,0.05750188]
["bitfinex-derivatives","SOLF0:USTF0",1767352979797,1.96037906,128.55,128.49,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767352980100,1.90662729,128.55,128.49,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767352980407,1.90662729,128.55,128.49,2.01087515]
["bitfinex-derivatives","SOLF0:USTF0",1767352981003,0.0579738,128.53,128.51,0.05958367]
["bitfinex-derivatives","SOLF0:USTF0",1767352981196,0.0579738,128.53,128.49,2.01087515]
["bitfinex-derivatives","SOLF0:USTF0",1767352981402,1.96460109,128.53,128.48,98.9732]
["bitfinex-derivatives","SOLF0:USTF0",1767352982103,1.96460109,128.53,128.49,0.05770162]
["bitfinex-derivatives","SOLF0:USTF0",1767352994912,0.0579738,128.53,128.5,2.01087515]
["bitfinex-derivatives","SOLF0:USTF0",1767352995611,0.0579738,128.53,128.49,7.07030162]
["bitfinex-derivatives","SOLF0:USTF0",1767353002826,0.0579738,128.53,128.5,9.02297515]
["bitfinex-derivatives","SOLF0:USTF0",1767353006932,8.91431137,128.56,128.51,1.92679863]
["bitfinex-derivatives","SOLF0:USTF0",1767353007236,1.90501137,128.56,128.51,1.92679863]
["bitfinex-derivatives","SOLF0:USTF0",1767353008135,0.0553273,128.55,128.52,0.04936585]
["bitfinex-derivatives","SOLF0:USTF0",1767353011641,0.0553273,128.55,128.52,8.98706448]
["bitfinex-derivatives","SOLF0:USTF0",1767353014240,0.0553273,128.55,128.52,1.97616448]
["bitfinex-derivatives","SOLF0:USTF0",1767353015541,0.0553273,128.55,128.52,0.04936585]
["bitfinex-derivatives","SOLF0:USTF0",1767353026642,1.90501137,128.58,128.52,93.93616448]
["bitfinex-derivatives","SOLF0:USTF0",1767353026833,1.90501137,128.58,128.52,93.88679863]
["bitfinex-derivatives","SOLF0:USTF0",1767353027437,8.91281137,128.58,128.52,93.88679863]
["bitfinex-derivatives","SOLF0:USTF0",1767353027633,0.05564839,128.56,128.54,0.05389374]
["bitfinex-derivatives","SOLF0:USTF0",1767353041358,2.03687989,128.56,128.52,1.92679863]
["bitfinex-derivatives","SOLF0:USTF0",1767353042250,2.03687989,128.56,128.53,0.05845852]
["bitfinex-derivatives","SOLF0:USTF0",1767353052254,2.03687989,128.56,128.47,1.95340591]
["bitfinex-derivatives","SOLF0:USTF0",1767353052456,1.9812315,128.53,128.47,1.95340591]
["bitfinex-derivatives","SOLF0:USTF0",1767353052663,1.9812315,128.52,128.47,1.95340591]
["bitfinex-derivatives","SOLF0:USTF0",1767353053458,0.05812482,128.51,128.48,0.0516949]
["bitfinex-derivatives","SOLF0:USTF0",1767353057368,2.03935632,128.51,128.48,0.0516949]
["bitfinex-derivatives","SOLF0:USTF0",1767353058766,1.9812315,128.49,128.46,2.03511]
["bitfinex-derivatives","SOLF0:USTF0",1767353059859,1.9812315,128.49,128.46,2.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1767353065765,1.9892552,128.51,128.46,2.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1767353067471,1.9892552,128.51,128.46,3.59711328]
["bitfinex-derivatives","SOLF0:USTF0",1767353069787,1.9892552,128.51,128.46,2.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1767353073694,2.06950053,128.5,128.46,2.08916594]
["bitfinex-derivatives","SOLF0:USTF0",1767353077598,2.06950053,128.54,128.48,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353078197,9.07950053,128.54,128.48,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353078581,9.07950053,128.54,128.5,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1767353078787,0.05302356,128.52,128.5,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1767353080591,2.12252409,128.52,128.46,12.56583419]
["bitfinex-derivatives","SOLF0:USTF0",1767353081191,2.12252409,128.52,128.47,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353081504,2.12252409,128.52,128.48,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1767353088302,0.05302356,128.52,128.48,2.0654919]
["bitfinex-derivatives","SOLF0:USTF0",1767353088508,0.05302356,128.52,128.49,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353088704,2.06950053,128.56,128.51,10.52802419]
["bitfinex-derivatives","SOLF0:USTF0",1767353089100,2.06950053,128.59,128.52,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353089301,2.06950053,128.58,128.52,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353089501,2.06950053,128.58,128.53,1.50794734]
["bitfinex-derivatives","SOLF0:USTF0",1767353089709,0.05048107,128.57,128.54,0.04933842]
["bitfinex-derivatives","SOLF0:USTF0",1767353091009,2.1199816,128.57,128.54,0.04933842]
["bitfinex-derivatives","SOLF0:USTF0",1767353094706,0.05048107,128.57,128.54,9.06781527]
["bitfinex-derivatives","SOLF0:USTF0",1767353094906,2.06950053,128.6,128.54,9.06781527]
["bitfinex-derivatives","SOLF0:USTF0",1767353095107,2.06950053,128.6,128.54,2.05791527]
["bitfinex-derivatives","SOLF0:USTF0",1767353095515,2.06950053,128.62,128.56,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353095814,0.05156777,128.6,128.58,0.05808442]
["bitfinex-derivatives","SOLF0:USTF0",1767353096121,0.05156777,128.6,128.54,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353096122,2.16673932,128.6,128.54,2.00857685]
["bitfinex-derivatives","SOLF0:USTF0",1767353096815,2.16673932,128.6,128.52,2.08753938]
["bitfinex-derivatives","SOLF0:USTF0",1767353097117,0.0492053,128.57,128.55,0.05175086]
["bitfinex-derivatives","SOLF0:USTF0",1767353127556,1.89337372,128.6,128.55,1.95592933]
["bitfinex-derivatives","SOLF0:USTF0",1767353128349,0.05856963,128.59,128.55,1.95592933]
["bitfinex-derivatives","SOLF0:USTF0",1767353129163,1.95194335,128.59,128.55,1.95592933]
["bitfinex-derivatives","SOLF0:USTF0",1767353131861,0.05856963,128.59,128.55,8.96512933]
["bitfinex-derivatives","SOLF0:USTF0",1767353133253,1.95194335,128.59,128.55,0.05175086]
["bitfinex-derivatives","SOLF0:USTF0",1767353138668,1.89337372,128.57,128.51,8.91517847]
["bitfinex-derivatives","SOLF0:USTF0",1767353139561,1.89337372,128.57,128.52,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353139765,0.04919296,128.56,128.53,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1767353140562,1.94256668,128.56,128.53,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1767353140964,1.94256668,128.56,128.48,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353141156,7.83492516,128.55,128.47,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353141360,1.89337372,128.55,128.47,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353141961,0.05695765,128.52,128.5,0.05626724]
["bitfinex-derivatives","SOLF0:USTF0",1767353147271,0.05695765,128.52,128.47,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353148361,1.95033137,128.52,128.48,0.0569353]
["bitfinex-derivatives","SOLF0:USTF0",1767353150985,176.16278984,132.04,128.49,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353150986,1.89337372,128.56,128.49,1.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1767353151870,0.05308339,128.54,128.51,0.05704933]
["bitfinex-derivatives","SOLF0:USTF0",1767353159284,8.51690079,128.57,128.52,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353159486,10.48989075,128.57,128.52,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353160189,1.97298996,128.54,128.51,0.05704933]
["bitfinex-derivatives","SOLF0:USTF0",1767353160377,2.02985999,128.54,128.51,0.05704933]
["bitfinex-derivatives","SOLF0:USTF0",1767353160886,8.98348996,128.53,128.47,93.90368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353161082,10.49199075,128.53,128.47,93.90368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353161779,0.05028923,128.51,128.49,0.05551265]
["bitfinex-derivatives","SOLF0:USTF0",1767353169895,0.05028923,128.51,128.47,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353170584,0.05028923,128.51,128.46,9.04941]
["bitfinex-derivatives","SOLF0:USTF0",1767353170781,0.05028923,128.51,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353172292,0.05028923,128.51,128.47,9.01469716]
["bitfinex-derivatives","SOLF0:USTF0",1767353173298,0.05028923,128.51,128.48,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353176988,1.97298996,128.53,128.48,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353178001,0.05033715,128.52,128.48,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353184699,7.06183715,128.52,128.48,1.94368003]
["bitfinex-derivatives","SOLF0:USTF0",1767353184905,9.03482711,128.52,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353185597,9.03482711,128.52,128.47,2.00119716]
["bitfinex-derivatives","SOLF0:USTF0",1767353190692,2.02332711,128.52,128.48,1.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1767353190891,0.05033715,128.52,128.48,1.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1767353192711,0.05033715,128.52,128.49,1.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1767353206828,7.06133715,128.52,128.47,7.07121713]
["bitfinex-derivatives","SOLF0:USTF0",1767353207028,7.06133715,128.52,128.47,8.91264447]
["bitfinex-derivatives","SOLF0:USTF0",1767353207728,7.06133715,128.52,128.48,1.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1767353218534,8.70441261,128.52,128.48,1.84142734]
["bitfinex-derivatives","SOLF0:USTF0",1767353218733,8.70441261,128.52,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353219337,8.70441261,128.52,128.47,1.82491848]
["bitfinex-derivatives","SOLF0:USTF0",1767353226750,1.64307546,128.51,128.47,1.82491848]
["bitfinex-derivatives","SOLF0:USTF0",1767353226945,1.64307546,128.51,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353235150,8.65497546,128.51,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353235348,1.64307546,128.5,128.47,0.05751713]
["bitfinex-derivatives","SOLF0:USTF0",1767353245659,1.64307546,128.5,128.43,272.25068374]
["bitfinex-derivatives","SOLF0:USTF0",1767353245860,1.64307546,128.5,128.43,364.25068374]
["bitfinex-derivatives","SOLF0:USTF0",1767353246355,1.64307546,128.5,128.43,365.94426254]
["bitfinex-derivatives","SOLF0:USTF0",1767353246560,0.05885033,128.48,128.45,0.0512315]
["bitfinex-derivatives","SOLF0:USTF0",1767353246760,1.81003737,128.48,128.45,0.0512315]
["bitfinex-derivatives","SOLF0:USTF0",1767353248164,1.75118704,128.47,128.41,1.6935788]
["bitfinex-derivatives","SOLF0:USTF0",1767353248464,1.75118704,128.47,128.42,93.6935788]
["bitfinex-derivatives","SOLF0:USTF0",1767353249357,0.05402933,128.46,128.43,0.05624198]
["bitfinex-derivatives","SOLF0:USTF0",1767353254858,1.80521637,128.46,128.43,0.05624198]
["bitfinex-derivatives","SOLF0:USTF0",1767353259569,8.81951637,128.46,128.43,0.05624198]
["bitfinex-derivatives","SOLF0:USTF0",1767353260073,1.80521637,128.46,128.43,0.05624198]
["bitfinex-derivatives","SOLF0:USTF0",1767353274177,1.75118704,128.44,128.38,265.46814585]
["bitfinex-derivatives","SOLF0:USTF0",1767353274584,1.75118704,128.44,128.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767353274969,111.46532856,128.47,128.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767353274970,1.75118704,128.42,128.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767353275370,1.80657932,128.42,128.39,92.06280875]
["bitfinex-derivatives","SOLF0:USTF0",1767353276283,1.80657932,128.42,128.39,0.04280875]
["bitfinex-derivatives","SOLF0:USTF0",1767353276875,1.7554823,128.41,128.39,0.04280875]
["bitfinex-derivatives","SOLF0:USTF0",1767353277079,1.7554823,128.41,128.37,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767353277975,8.7725823,128.41,128.37,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767353280182,1.7554823,128.4,128.35,8.79293043]
["bitfinex-derivatives","SOLF0:USTF0",1767353280387,0.05252591,128.39,128.36,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767353281289,1.7554823,128.4,128.36,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767353282286,0.05846261,128.39,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353282486,1.7554823,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353283578,1.80526335,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353287288,1.80526335,128.4,128.37,92.10970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353291589,1.80526335,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353296292,0.04978105,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353305098,1.80526335,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353308102,8.82286335,128.4,128.37,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1767353308299,8.82286335,128.4,128.36,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767353308300,1.80526335,128.4,128.36,91.08415885]
["bitfinex-derivatives","SOLF0:USTF0",1767353308604,1.80526335,128.4,128.35,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767353309402,1.80526335,128.4,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353309802,8.66191356,128.39,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353311107,1.64381356,128.39,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353314814,1.69359461,128.4,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353322824,8.71119461,128.4,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353323015,1.64381356,128.39,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353324923,8.66211356,128.39,128.36,0.05516133]
["bitfinex-derivatives","SOLF0:USTF0",1767353325125,1.64381356,128.38,128.34,1.77263043]
["bitfinex-derivatives","SOLF0:USTF0",1767353325426,8.66261356,128.38,128.33,95.30120711]
["bitfinex-derivatives","SOLF0:USTF0",1767353326123,0.05669146,128.37,128.33,95.30120711]
["bitfinex-derivatives","SOLF0:USTF0",1767353327025,0.05669146,128.37,128.34,1.70968638]
["bitfinex-derivatives","SOLF0:USTF0",1767353328024,8.66141356,128.4,128.35,1.70968638]
["bitfinex-derivatives","SOLF0:USTF0",1767353329024,0.05929706,128.39,128.36,0.0596522]
["bitfinex-derivatives","SOLF0:USTF0",1767353330324,1.70311062,128.39,128.36,0.0596522]
["bitfinex-derivatives","SOLF0:USTF0",1767353341738,1.70311062,128.39,128.33,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767353342834,1.79287938,128.38,128.33,99.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767353343030,1.85217644,128.39,128.34,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353344936,1.85217644,128.39,128.34,8.77827192]
["bitfinex-derivatives","SOLF0:USTF0",1767353345137,0.05929706,128.39,128.35,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353350833,0.05929706,128.39,128.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1767353351938,0.05929706,128.39,128.35,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353352938,0.05929706,128.39,128.35,8.77757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353353444,0.05929706,128.39,128.36,8.77727192]
["bitfinex-derivatives","SOLF0:USTF0",1767353358542,0.05929706,128.39,128.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1767353358745,0.05929706,128.39,128.35,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767353359042,0.05929706,128.39,128.34,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353359043,1.85217644,128.39,128.34,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353359348,1.85217644,128.39,128.34,8.77837192]
["bitfinex-derivatives","SOLF0:USTF0",1767353359745,1.85217644,128.39,128.31,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353360049,0.05174398,128.36,128.32,8.77897192]
["bitfinex-derivatives","SOLF0:USTF0",1767353360246,0.05709542,128.35,128.32,8.77897192]
["bitfinex-derivatives","SOLF0:USTF0",1767353360844,0.05709542,128.35,128.32,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1767353361048,0.05709542,128.35,128.3,8.78007192]
["bitfinex-derivatives","SOLF0:USTF0",1767353361246,0.05709542,128.35,128.3,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353361742,0.05709542,128.35,128.3,8.78057192]
["bitfinex-derivatives","SOLF0:USTF0",1767353362147,0.05709542,128.35,128.31,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353365046,0.05709542,128.35,128.32,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353365240,1.79287938,128.38,128.32,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353365853,8.81177938,128.38,128.32,1.75757192]
["bitfinex-derivatives","SOLF0:USTF0",1767353366245,0.05872591,128.36,128.34,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1767353369939,8.85268085,128.36,128.3,1.68332126]
["bitfinex-derivatives","SOLF0:USTF0",1767353371958,8.85268085,128.36,128.3,8.70632126]
["bitfinex-derivatives","SOLF0:USTF0",1767353373458,1.77395494,128.35,128.3,8.70632126]
["bitfinex-derivatives","SOLF0:USTF0",1767353375663,1.77395494,128.35,128.31,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1767353376961,1.77395494,128.35,128.3,8.70632126]
["bitfinex-derivatives","SOLF0:USTF0",1767353379456,0.05872591,128.36,128.31,8.70562126]
["bitfinex-derivatives","SOLF0:USTF0",1767353379657,0.0547365,128.35,128.31,8.70562126]
["bitfinex-derivatives","SOLF0:USTF0",1767353380271,0.0547365,128.35,128.32,8.70512126]
["bitfinex-derivatives","SOLF0:USTF0",1767353382263,7.0187,128.38,128.32,8.70512126]
["bitfinex-derivatives","SOLF0:USTF0",1767353382264,7.0187,128.38,128.33,1.68332126]
["bitfinex-derivatives","SOLF0:USTF0",1767353382458,8.79205494,128.39,128.33,8.70462126]
["bitfinex-derivatives","SOLF0:USTF0",1767353383364,0.05124683,128.37,128.35,0.05566135]
["bitfinex-derivatives","SOLF0:USTF0",1767353387865,8.79095494,128.42,128.36,1.68332126]
["bitfinex-derivatives","SOLF0:USTF0",1767353388967,0.05261121,128.4,128.38,0.05188762]
["bitfinex-derivatives","SOLF0:USTF0",1767353389553,1.77395494,128.42,128.38,0.05188762]
["bitfinex-derivatives","SOLF0:USTF0",1767353390561,0.05913425,128.41,128.38,0.05188762]
["bitfinex-derivatives","SOLF0:USTF0",1767353390762,1.83308919,128.41,128.38,0.05188762]
["bitfinex-derivatives","SOLF0:USTF0",1767353398268,0.05913425,128.41,128.38,7.07048762]
["bitfinex-derivatives","SOLF0:USTF0",1767353398774,0.05913425,128.41,128.38,8.71837542]
["bitfinex-derivatives","SOLF0:USTF0",1767353399576,0.05913425,128.41,128.38,7.07048762]
["bitfinex-derivatives","SOLF0:USTF0",1767353400773,1.62821765,128.44,128.38,8.71837542]
["bitfinex-derivatives","SOLF0:USTF0",1767353400960,1.62821765,128.44,128.38,10.23002752]
["bitfinex-derivatives","SOLF0:USTF0",1767353401973,0.04988294,128.42,128.38,10.23002752]
["bitfinex-derivatives","SOLF0:USTF0",1767353402675,1.62821765,128.44,128.39,8.6659878]
["bitfinex-derivatives","SOLF0:USTF0",1767353403669,8.64301765,128.46,128.4,1.6478878]
["bitfinex-derivatives","SOLF0:USTF0",1767353403873,0.05052789,128.43,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353406169,8.64301765,128.46,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353407263,0.05751106,128.45,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353410273,0.05751106,128.45,128.42,1.70037721]
["bitfinex-derivatives","SOLF0:USTF0",1767353410464,7.0138,128.47,128.42,1.70037721]
["bitfinex-derivatives","SOLF0:USTF0",1767353411377,0.05766007,128.46,128.42,1.70037721]
["bitfinex-derivatives","SOLF0:USTF0",1767353412586,8.70017772,128.46,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353413577,10.21182982,128.46,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353416578,8.70017772,128.46,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353417580,3.13986975,128.45,128.42,0.05248941]
["bitfinex-derivatives","SOLF0:USTF0",1767353417781,10.15476975,128.45,128.4,1.6478878]
["bitfinex-derivatives","SOLF0:USTF0",1767353418879,10.15476975,128.45,128.41,0.05984812]
["bitfinex-derivatives","SOLF0:USTF0",1767353420584,1.62821765,128.42,128.37,1.6478878]
["bitfinex-derivatives","SOLF0:USTF0",1767353420880,1.62821765,128.42,128.35,1.6478878]
["bitfinex-derivatives","SOLF0:USTF0",1767353421079,10.15686975,128.41,128.35,8.6681878]
["bitfinex-derivatives","SOLF0:USTF0",1767353421481,0.0530929,128.39,128.37,0.05982912]
["bitfinex-derivatives","SOLF0:USTF0",1767353423880,3.13986975,128.41,128.37,0.05982912]
["bitfinex-derivatives","SOLF0:USTF0",1767353424380,1.62821765,128.43,128.37,0.05982912]
["bitfinex-derivatives","SOLF0:USTF0",1767353424575,1.5116521,128.42,128.37,0.05982912]
["bitfinex-derivatives","SOLF0:USTF0",1767353424780,0.05121451,128.41,128.37,0.05982912]
["bitfinex-derivatives","SOLF0:USTF0",1767353426782,0.05121451,128.41,128.37,1.69701301]
["bitfinex-derivatives","SOLF0:USTF0",1767353431503,8.68563305,128.45,128.38,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353431810,10.19728515,128.45,128.39,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353432010,3.18188515,128.45,128.4,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353432509,0.05564107,128.44,128.41,0.05357238]
["bitfinex-derivatives","SOLF0:USTF0",1767353433810,0.05564107,128.44,128.41,1.69075627]
["bitfinex-derivatives","SOLF0:USTF0",1767353435911,3.18188515,128.47,128.41,1.69075627]
["bitfinex-derivatives","SOLF0:USTF0",1767353436110,3.18188515,128.47,128.41,8.70775627]
["bitfinex-derivatives","SOLF0:USTF0",1767353436810,0.05464366,128.45,128.41,8.70775627]
["bitfinex-derivatives","SOLF0:USTF0",1767353437903,0.05464366,128.45,128.42,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353439615,0.05464366,128.45,128.42,8.65348389]
["bitfinex-derivatives","SOLF0:USTF0",1767353441116,0.05464366,128.45,128.42,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353445216,0.05464366,128.45,128.41,0.05357238]
["bitfinex-derivatives","SOLF0:USTF0",1767353445712,0.05464366,128.45,128.41,1.69075627]
["bitfinex-derivatives","SOLF0:USTF0",1767353451323,0.05464366,128.45,128.41,8.70775627]
["bitfinex-derivatives","SOLF0:USTF0",1767353451525,0.05464366,128.45,128.42,1.63718389]
["bitfinex-derivatives","SOLF0:USTF0",1767353457231,0.05464366,128.45,128.42,8.65358389]
["bitfinex-derivatives","SOLF0:USTF0",1767353457424,8.68353305,128.48,128.43,1.58915004]
["bitfinex-derivatives","SOLF0:USTF0",1767353457928,7.0138,128.47,128.43,1.58915004]
["bitfinex-derivatives","SOLF0:USTF0",1767353458528,0.05048398,128.46,128.44,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1767353479249,8.64991748,128.53,128.47,1.58915004]
["bitfinex-derivatives","SOLF0:USTF0",1767353479553,1.63941748,128.53,128.47,1.58915004]
["bitfinex-derivatives","SOLF0:USTF0",1767353479846,1.63941748,128.53,128.43,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767353479847,1.63941748,128.5,128.45,1.58915004]
["bitfinex-derivatives","SOLF0:USTF0",1767353480237,1.63941748,128.5,128.46,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1767353480238,0.05805101,128.49,128.46,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1767353481452,0.05805101,128.49,128.46,1.64772553]
["bitfinex-derivatives","SOLF0:USTF0",1767353486757,2.36001934,128.47,128.42,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353486962,4.11930061,128.47,128.42,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353487648,0.04948074,128.46,128.43,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1767353487849,0.04948074,128.46,128.42,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353488958,0.04948074,128.46,128.43,0.05304693]
["bitfinex-derivatives","SOLF0:USTF0",1767353491457,8.82326201,128.46,128.39,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353491655,8.77378127,128.46,128.39,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353492558,0.05462574,128.44,128.41,1.80073063]
["bitfinex-derivatives","SOLF0:USTF0",1767353500161,2.36001934,128.43,128.38,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353500463,4.11930061,128.41,128.34,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353500660,8.77698127,128.4,128.34,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353501169,0.05208072,128.38,128.36,0.05734647]
["bitfinex-derivatives","SOLF0:USTF0",1767353506065,11.13620061,128.42,128.36,0.05734647]
["bitfinex-derivatives","SOLF0:USTF0",1767353506272,8.77618127,128.42,128.36,1.80588207]
["bitfinex-derivatives","SOLF0:USTF0",1767353506468,96.13930061,128.44,128.36,1.80588207]
["bitfinex-derivatives","SOLF0:USTF0",1767353506668,4.11930061,128.44,128.36,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353506869,7.0161,128.43,128.37,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353507067,0.05328994,128.41,128.39,0.05197247]
["bitfinex-derivatives","SOLF0:USTF0",1767353508263,0.05328994,128.41,128.33,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767353508264,1.81257121,128.41,128.35,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353508465,1.75928127,128.41,128.35,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353509168,8.77638127,128.41,128.35,1.7485356]
["bitfinex-derivatives","SOLF0:USTF0",1767353509369,0.04936022,128.39,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353509775,7.0171,128.41,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353510674,9.37651934,128.42,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353510877,0.05328451,128.41,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353514381,7.07028451,128.41,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353515679,8.82956578,128.41,128.37,0.05678995]
["bitfinex-derivatives","SOLF0:USTF0",1767353515976,1.62868715,128.37,128.29,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353516572,8.64818715,128.37,128.31,8.79997412]
["bitfinex-derivatives","SOLF0:USTF0",1767353516883,0.05259068,128.35,128.33,0.05783544]
["bitfinex-derivatives","SOLF0:USTF0",1767353517067,0.05259068,128.35,128.3,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1767353517273,0.05259068,128.35,128.29,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353517674,0.05259068,128.35,128.32,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353518379,0.05259068,128.35,128.32,1.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1767353518782,0.05259068,128.35,128.32,0.05136446]
["bitfinex-derivatives","SOLF0:USTF0",1767353520085,0.05259068,128.35,128.32,7.07326446]
["bitfinex-derivatives","SOLF0:USTF0",1767353520288,3.14179225,128.38,128.32,1.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1767353520486,1.5131051,128.39,128.32,1.82883858]
["bitfinex-derivatives","SOLF0:USTF0",1767353520684,1.5131051,128.39,128.32,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353521178,7.0187,128.38,128.32,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353521385,0.05803257,128.36,128.34,0.05011485]
["bitfinex-derivatives","SOLF0:USTF0",1767353521683,0.05803257,128.36,128.3,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353521886,8.70651972,128.36,128.3,8.80047412]
["bitfinex-derivatives","SOLF0:USTF0",1767353522486,8.70651972,128.36,128.32,0.05298641]
["bitfinex-derivatives","SOLF0:USTF0",1767353525290,8.5336051,128.35,128.32,0.05298641]
["bitfinex-derivatives","SOLF0:USTF0",1767353525685,8.5336051,128.35,128.28,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353525686,1.62868715,128.34,128.28,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353526791,0.05825871,128.32,128.3,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1767353528392,0.05825871,128.32,128.28,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353528691,3.20005096,128.32,128.26,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353528894,1.62868715,128.29,128.25,10.52960987]
["bitfinex-derivatives","SOLF0:USTF0",1767353529192,3.14179225,128.29,128.25,10.52960987]
["bitfinex-derivatives","SOLF0:USTF0",1767353529391,3.14179225,128.29,128.26,0.05879352]
["bitfinex-derivatives","SOLF0:USTF0",1767353529392,0.05607219,128.28,128.26,0.05879352]
["bitfinex-derivatives","SOLF0:USTF0",1767353529594,0.05607219,128.28,128.25,9.70749184]
["bitfinex-derivatives","SOLF0:USTF0",1767353530390,1.5131051,128.27,128.25,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767353530596,1.5131051,128.27,128.25,0.05532634]
["bitfinex-derivatives","SOLF0:USTF0",1767353530897,3.14179225,128.27,128.21,1.77747412]
["bitfinex-derivatives","SOLF0:USTF0",1767353531297,1.62868715,128.27,128.22,8.80477412]
["bitfinex-derivatives","SOLF0:USTF0",1767353531696,8.5369051,128.29,128.22,8.80477412]
["bitfinex-derivatives","SOLF0:USTF0",1767353532000,0.0544594,128.26,128.23,0.03303751]
["bitfinex-derivatives","SOLF0:USTF0",1767353532500,1.62868715,128.29,128.23,8.83731163]
["bitfinex-derivatives","SOLF0:USTF0",1767353533396,0.05381856,128.27,128.23,8.83731163]
["bitfinex-derivatives","SOLF0:USTF0",1767353534590,0.05381856,128.27,128.24,8.80357412]
["bitfinex-derivatives","SOLF0:USTF0",1767353534791,1.5131051,128.3,128.24,8.80357412]
["bitfinex-derivatives","SOLF0:USTF0",1767353535902,0.05438028,128.28,128.26,0.05803071]
["bitfinex-derivatives","SOLF0:USTF0",1767353539805,0.05438028,128.28,128.22,8.80447412]
["bitfinex-derivatives","SOLF0:USTF0",1767353540193,1.56748538,128.28,128.22,8.80447412]
["bitfinex-derivatives","SOLF0:USTF0",1767353540698,1.56748538,128.28,128.24,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1767353540899,8.59158538,128.28,128.24,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1767353541310,1.56748538,128.28,128.24,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1767353546401,0.05438028,128.28,128.24,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1767353548710,8.81958913,128.28,128.24,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1767353549006,8.81958913,128.28,128.24,0.0013557]
["bitfinex-derivatives","SOLF0:USTF0",1767353549402,1.74100885,128.27,128.24,0.0013557]
["bitfinex-derivatives","SOLF0:USTF0",1767353550504,0.05438028,128.28,128.24,0.0013557]
["bitfinex-derivatives","SOLF0:USTF0",1767353551003,0.05438028,128.28,128.24,8.7847366]
["bitfinex-derivatives","SOLF0:USTF0",1767353551306,1.74100885,128.31,128.25,1.7572809]
["bitfinex-derivatives","SOLF0:USTF0",1767353552208,0.05067549,128.29,128.27,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1767353552805,201.3792,128.34,128.27,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1767353552806,3.25411395,128.33,128.27,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1767353553306,1.74100885,128.32,128.27,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1767353553505,8.76420885,128.3,128.24,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767353554705,8.76420885,128.3,128.26,0.05438742]
["bitfinex-derivatives","SOLF0:USTF0",1767353554706,0.0525461,128.28,128.26,0.05438742]
["bitfinex-derivatives","SOLF0:USTF0",1767353560506,1.79355495,128.28,128.23,8.7840809]
["bitfinex-derivatives","SOLF0:USTF0",1767353560912,8.81775495,128.28,128.21,3.270386]
["bitfinex-derivatives","SOLF0:USTF0",1767353561214,8.76520885,128.28,128.21,3.270386]
["bitfinex-derivatives","SOLF0:USTF0",1767353561410,8.76520885,128.28,128.22,1.7572809]
["bitfinex-derivatives","SOLF0:USTF0",1767353561617,0.05748193,128.26,128.23,0.02932462]
["bitfinex-derivatives","SOLF0:USTF0",1767353572432,3.25411395,128.3,128.24,1.5131051]
["bitfinex-derivatives","SOLF0:USTF0",1767353572730,1.74100885,128.3,128.24,1.7572809]
["bitfinex-derivatives","SOLF0:USTF0",1767353572924,1.74100885,128.3,128.24,3.270386]
["bitfinex-derivatives","SOLF0:USTF0",1767353573534,0.05562429,128.28,128.26,0.0524464]
["bitfinex-derivatives","SOLF0:USTF0",1767353573729,3.25411395,128.32,128.26,0.0524464]
["bitfinex-derivatives","SOLF0:USTF0",1767353574028,1.74100885,128.32,128.26,0.0524464]
["bitfinex-derivatives","SOLF0:USTF0",1767353574636,0.05291075,128.3,128.26,0.0524464]
["bitfinex-derivatives","SOLF0:USTF0",1767353574933,0.05291075,128.3,128.26,7.0775464]
["bitfinex-derivatives","SOLF0:USTF0",1767353581840,0.05291075,128.3,128.26,0.0524464]
["bitfinex-derivatives","SOLF0:USTF0",1767353587643,0.05291075,128.3,128.26,1.58794619]
["bitfinex-derivatives","SOLF0:USTF0",1767353587848,0.05291075,128.3,128.27,1.53549979]
["bitfinex-derivatives","SOLF0:USTF0",1767353590142,1.52947369,128.32,128.27,8.55969979]
["bitfinex-derivatives","SOLF0:USTF0",1767353590347,1.52947369,128.32,128.27,1.53549979]
["bitfinex-derivatives","SOLF0:USTF0",1767353590545,1.52947369,128.34,128.27,1.53549979]
["bitfinex-derivatives","SOLF0:USTF0",1767353591153,0.05956963,128.32,128.29,0.05336692]
["bitfinex-derivatives","SOLF0:USTF0",1767353594253,0.05956963,128.32,128.29,1.58886671]
["bitfinex-derivatives","SOLF0:USTF0",1767353596760,7.0204,128.35,128.29,8.61236671]
["bitfinex-derivatives","SOLF0:USTF0",1767353597851,0.05286199,128.33,128.29,8.61236671]
["bitfinex-derivatives","SOLF0:USTF0",1767353599559,0.05286199,128.33,128.29,1.58886671]
["bitfinex-derivatives","SOLF0:USTF0",1767353600256,0.05286199,128.33,128.29,8.61236671]
["bitfinex-derivatives","SOLF0:USTF0",1767353600457,0.05286199,128.33,128.3,1.53549979]
["bitfinex-derivatives","SOLF0:USTF0",1767353604069,0.05286199,128.33,128.3,8.55849979]
["bitfinex-derivatives","SOLF0:USTF0",1767353604369,1.52947369,128.35,128.3,8.55849979]
["bitfinex-derivatives","SOLF0:USTF0",1767353605371,0.05214834,128.34,128.3,8.55849979]
["bitfinex-derivatives","SOLF0:USTF0",1767353605560,0.05214834,128.34,128.31,1.53549979]
["bitfinex-derivatives","SOLF0:USTF0",1767353605863,1.52947369,128.37,128.32,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353606658,92.14,128.39,128.33,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353606659,8.49735837,128.39,128.33,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353606855,0.0535471,128.37,128.35,0.05453114]
["bitfinex-derivatives","SOLF0:USTF0",1767353613074,0.0535471,128.37,128.33,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353614173,0.0535471,128.37,128.34,0.05937003]
["bitfinex-derivatives","SOLF0:USTF0",1767353614783,7.0728471,128.37,128.34,0.05937003]
["bitfinex-derivatives","SOLF0:USTF0",1767353619482,0.0535471,128.37,128.34,0.05937003]
["bitfinex-derivatives","SOLF0:USTF0",1767353622981,8.49735837,128.39,128.34,1.60438242]
["bitfinex-derivatives","SOLF0:USTF0",1767353623284,8.49735837,128.39,128.34,8.62518242]
["bitfinex-derivatives","SOLF0:USTF0",1767353623873,1.47915837,128.41,128.35,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353624084,0.05952203,128.38,128.37,0.05379674]
["bitfinex-derivatives","SOLF0:USTF0",1767353625485,0.05952203,128.38,128.33,8.56641239]
["bitfinex-derivatives","SOLF0:USTF0",1767353625979,0.05952203,128.38,128.34,1.54501239]
["bitfinex-derivatives","SOLF0:USTF0",1767353626682,0.05952203,128.38,128.35,0.04918997]
["bitfinex-derivatives","SOLF0:USTF0",1767353628389,7.0175,128.41,128.35,1.59420236]
["bitfinex-derivatives","SOLF0:USTF0",1767353629085,8.49665837,128.41,128.35,1.59420236]
["bitfinex-derivatives","SOLF0:USTF0",1767353629479,0.05506336,128.39,128.35,1.59420236]
["bitfinex-derivatives","SOLF0:USTF0",1767353646790,0.05506336,128.39,128.35,8.61450236]
["bitfinex-derivatives","SOLF0:USTF0",1767353646998,0.05506336,128.39,128.36,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353648898,1.56736934,128.39,128.36,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353651604,0.05506336,128.39,128.36,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353655605,2.87319408,128.43,128.36,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353655795,1.51230598,128.43,128.36,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353656502,0.05547472,128.41,128.38,1.43883919]
["bitfinex-derivatives","SOLF0:USTF0",1767353658108,1.3608881,128.44,128.38,1.43883919]
["bitfinex-derivatives","SOLF0:USTF0",1767353658109,1.3608881,128.44,128.39,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353659096,0.05153517,128.43,128.39,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353662311,0.05153517,128.43,128.4,1.38320208]
["bitfinex-derivatives","SOLF0:USTF0",1767353665308,0.05153517,128.43,128.38,8.45743919]
["bitfinex-derivatives","SOLF0:USTF0",1767353665609,1.61990976,128.43,128.38,1.43883919]
["bitfinex-derivatives","SOLF0:USTF0",1767353665909,10.09718057,128.42,128.38,0.05563711]
["bitfinex-derivatives","SOLF0:USTF0",1767353666111,1.51230598,128.4,128.36,1.49418495]
["bitfinex-derivatives","SOLF0:USTF0",1767353667112,1.51230598,128.4,128.37,0.05077949]
["bitfinex-derivatives","SOLF0:USTF0",1767353667113,0.05448798,128.39,128.37,0.05077949]
["bitfinex-derivatives","SOLF0:USTF0",1767353667411,0.05448798,128.39,128.37,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767353669415,1.51230598,128.41,128.37,1.48040435]
["bitfinex-derivatives","SOLF0:USTF0",1767353670620,0.05581967,128.4,128.37,1.48040435]
["bitfinex-derivatives","SOLF0:USTF0",1767353672022,0.05581967,128.4,128.37,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767353672216,1.51230598,128.39,128.37,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767353675521,7.07341967,128.4,128.37,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767353675726,0.05581967,128.4,128.37,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767353677129,0.05581967,128.4,128.37,1.48040435]
["bitfinex-derivatives","SOLF0:USTF0",1767353677812,92.06,128.45,128.37,1.48040435]
["bitfinex-derivatives","SOLF0:USTF0",1767353677813,10.04888026,128.44,128.38,1.42562874]
["bitfinex-derivatives","SOLF0:USTF0",1767353678827,0.05186727,128.42,128.4,0.05877162]
["bitfinex-derivatives","SOLF0:USTF0",1767353698350,10.04888026,128.44,128.4,0.05877162]
["bitfinex-derivatives","SOLF0:USTF0",1767353699340,0.05689895,128.43,128.4,0.05877162]
["bitfinex-derivatives","SOLF0:USTF0",1767353700642,1.46310233,128.47,128.4,1.47690894]
["bitfinex-derivatives","SOLF0:USTF0",1767353701544,0.05832758,128.45,128.4,1.47690894]
["bitfinex-derivatives","SOLF0:USTF0",1767353701744,0.05832758,128.45,128.41,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1767353701949,0.05832758,128.45,128.41,8.43493732]
["bitfinex-derivatives","SOLF0:USTF0",1767353702145,0.05832758,128.45,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353702853,7.013,128.48,128.43,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353703348,1.46310233,128.49,128.43,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353703543,1.46310233,128.49,128.43,8.43383732]
["bitfinex-derivatives","SOLF0:USTF0",1767353703743,0.05180304,128.47,128.45,0.04990429]
["bitfinex-derivatives","SOLF0:USTF0",1767353705254,0.05180304,128.47,128.43,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353706356,0.05180304,128.47,128.44,0.05851069]
["bitfinex-derivatives","SOLF0:USTF0",1767353709952,0.05180304,128.47,128.44,1.47664801]
["bitfinex-derivatives","SOLF0:USTF0",1767353713956,14.0211,128.53,128.44,1.47664801]
["bitfinex-derivatives","SOLF0:USTF0",1767353713957,109.0462,128.54,128.44,1.47664801]
["bitfinex-derivatives","SOLF0:USTF0",1767353714166,3.82435954,128.5,128.44,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353714358,1.46310233,128.49,128.44,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353714563,8.47680233,128.47,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353714862,1.46310233,128.46,128.39,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353715062,0.05654939,128.44,128.41,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1767353718067,0.05654939,128.44,128.41,1.47121322]
["bitfinex-derivatives","SOLF0:USTF0",1767353719265,0.05654939,128.44,128.41,8.48791322]
["bitfinex-derivatives","SOLF0:USTF0",1767353719568,7.0137,128.47,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353719960,8.47680233,128.47,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353720674,0.02328154,128.46,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353744872,8.60911037,128.46,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353745782,1.59501037,128.46,128.42,1.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1767353746191,1.59501037,128.46,128.41,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1767353746685,7.0147,128.45,128.41,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1767353747788,7.0152,128.44,128.41,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1767353754192,1.57172883,128.41,128.36,1.52744535]
["bitfinex-derivatives","SOLF0:USTF0",1767353754378,1.57172883,128.41,128.33,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767353754582,1.57172883,128.41,128.34,1.52744535]
["bitfinex-derivatives","SOLF0:USTF0",1767353755191,0.05557117,128.39,128.36,0.05392499]
["bitfinex-derivatives","SOLF0:USTF0",1767353758586,0.05557117,128.39,128.36,1.53614216]
["bitfinex-derivatives","SOLF0:USTF0",1767353761496,1.45971405,128.43,128.36,1.53614216]
["bitfinex-derivatives","SOLF0:USTF0",1767353762395,1.45971405,128.44,128.38,1.48221717]
["bitfinex-derivatives","SOLF0:USTF0",1767353763594,1.45971405,128.44,128.4,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1767353763896,8.47491405,128.44,128.4,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1767353764895,1.45971405,128.44,128.4,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1767353776304,109.0881,128.49,128.4,8.54905847]
["bitfinex-derivatives","SOLF0:USTF0",1767353776305,8.47381405,128.46,128.4,8.54905847]
["bitfinex-derivatives","SOLF0:USTF0",1767353776602,8.47381405,128.46,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353776992,1.45971405,128.45,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353786706,7.0141,128.46,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353787401,8.35031239,128.46,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353787807,1.33621239,128.46,128.42,1.38875088]
["bitfinex-derivatives","SOLF0:USTF0",1767353788012,7.0136,128.47,128.42,1.38875088]
["bitfinex-derivatives","SOLF0:USTF0",1767353788211,8.34981239,128.47,128.42,1.38875088]
["bitfinex-derivatives","SOLF0:USTF0",1767353788413,1.33621239,128.46,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353789812,8.35061239,128.46,128.42,0.05352974]
["bitfinex-derivatives","SOLF0:USTF0",1767353791813,1.33621239,128.49,128.43,1.33522114]
["bitfinex-derivatives","SOLF0:USTF0",1767353792013,1.33621239,128.49,128.45,0.05481542]
["bitfinex-derivatives","SOLF0:USTF0",1767353793008,1.33621239,128.48,128.45,0.05481542]
["bitfinex-derivatives","SOLF0:USTF0",1767353793211,1.33621239,128.48,128.45,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1767353797108,7.0125,128.49,128.45,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1767353797109,8.34871239,128.49,128.45,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1767353800622,8.34811239,128.51,128.46,1.51122127]
["bitfinex-derivatives","SOLF0:USTF0",1767353800822,8.34811239,128.51,128.45,1.39033055]
["bitfinex-derivatives","SOLF0:USTF0",1767353801024,8.34811239,128.51,128.45,2.90155182]
["bitfinex-derivatives","SOLF0:USTF0",1767353801915,1.33621239,128.51,128.45,9.91615182]
["bitfinex-derivatives","SOLF0:USTF0",1767353802116,1.33621239,128.51,128.46,1.33522114]
["bitfinex-derivatives","SOLF0:USTF0",1767353803819,1.33621239,128.51,128.46,8.34922114]
["bitfinex-derivatives","SOLF0:USTF0",1767353804519,7.0108,128.53,128.46,8.34922114]
["bitfinex-derivatives","SOLF0:USTF0",1767353804712,8.0011774,128.54,128.43,109.1317]
["bitfinex-derivatives","SOLF0:USTF0",1767353804713,8.34591239,128.54,128.48,8.40140881]
["bitfinex-derivatives","SOLF0:USTF0",1767353805124,1.33621239,128.53,128.48,1.38850881]
["bitfinex-derivatives","SOLF0:USTF0",1767353806922,8.34651239,128.53,128.48,1.38850881]
["bitfinex-derivatives","SOLF0:USTF0",1767353807312,1.33621239,128.51,128.48,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1767353808532,1.33621239,128.48,128.41,2.84644241]
["bitfinex-derivatives","SOLF0:USTF0",1767353808715,8.34971239,128.47,128.41,8.35192114]
["bitfinex-derivatives","SOLF0:USTF0",1767353808916,8.34971239,128.47,128.38,109.172]
["bitfinex-derivatives","SOLF0:USTF0",1767353808917,1.33621239,128.46,128.38,1.33522114]
["bitfinex-derivatives","SOLF0:USTF0",1767353809224,1.33621239,128.46,128.39,1.33522114]
["bitfinex-derivatives","SOLF0:USTF0",1767353809519,0.05328768,128.44,128.41,0.05544749]
["bitfinex-derivatives","SOLF0:USTF0",1767353815223,1.51122127,128.47,128.42,8.35142114]
["bitfinex-derivatives","SOLF0:USTF0",1767353815424,2.84743366,128.49,128.43,1.33522114]
["bitfinex-derivatives","SOLF0:USTF0",1767353816331,2.84743366,128.49,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353816723,1.46997492,128.48,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353820026,8.52422127,128.49,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353820328,8.48297492,128.49,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353820733,1.46997492,128.49,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353821239,1.51122127,128.51,128.45,0.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1767353821240,1.46997492,128.51,128.46,2.9696237]
["bitfinex-derivatives","SOLF0:USTF0",1767353821535,1.46997492,128.51,128.46,1.45840243]
["bitfinex-derivatives","SOLF0:USTF0",1767353823028,1.46997492,128.51,128.46,8.47230243]
["bitfinex-derivatives","SOLF0:USTF0",1767353827632,8.48027492,128.53,128.47,8.47180243]
["bitfinex-derivatives","SOLF0:USTF0",1767353827935,8.48027492,128.53,128.49,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767353833040,1.46997492,128.52,128.49,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767353833235,1.46997492,128.52,128.47,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767353834138,1.46997492,128.52,128.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1767353834344,0.04986133,128.5,128.48,0.05589543]
["bitfinex-derivatives","SOLF0:USTF0",1767353835045,1.46997492,128.48,128.41,1.45840243]
["bitfinex-derivatives","SOLF0:USTF0",1767353835638,1.46997492,128.47,128.41,8.47520243]
["bitfinex-derivatives","SOLF0:USTF0",1767353836241,0.05359482,128.45,128.43,0.05205005]
["bitfinex-derivatives","SOLF0:USTF0",1767353883189,7.013,128.48,128.43,1.33810495]
["bitfinex-derivatives","SOLF0:USTF0",1767353883386,1.22403704,128.49,128.43,1.2860549]
["bitfinex-derivatives","SOLF0:USTF0",1767353884193,0.04988174,128.47,128.45,0.05357744]
["bitfinex-derivatives","SOLF0:USTF0",1767353889880,8.23603704,128.5,128.45,0.05357744]
["bitfinex-derivatives","SOLF0:USTF0",1767353894494,8.23653704,128.49,128.45,0.05357744]
["bitfinex-derivatives","SOLF0:USTF0",1767353895993,8.23703704,128.48,128.42,1.2860549]
["bitfinex-derivatives","SOLF0:USTF0",1767353896193,1.22403704,128.47,128.42,1.2860549]
["bitfinex-derivatives","SOLF0:USTF0",1767353897084,0.05665669,128.46,128.43,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1767353900298,1.28069373,128.46,128.43,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1767353900501,1.28069373,128.46,128.4,100.3231549]
["bitfinex-derivatives","SOLF0:USTF0",1767353901204,1.28069373,128.46,128.4,8.3031549]
["bitfinex-derivatives","SOLF0:USTF0",1767353901405,1.22403704,128.45,128.4,8.3031549]
["bitfinex-derivatives","SOLF0:USTF0",1767353901704,1.22403704,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353901898,0.05334561,128.44,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353911712,0.05334561,128.44,128.41,1.36126748]
["bitfinex-derivatives","SOLF0:USTF0",1767353912406,1.30235962,128.47,128.41,1.36126748]
["bitfinex-derivatives","SOLF0:USTF0",1767353912803,8.31645962,128.46,128.41,1.36126748]
["bitfinex-derivatives","SOLF0:USTF0",1767353913406,0.05268951,128.45,128.41,1.36126748]
["bitfinex-derivatives","SOLF0:USTF0",1767353916217,0.05268951,128.45,128.41,8.37806748]
["bitfinex-derivatives","SOLF0:USTF0",1767353917617,0.05268951,128.45,128.42,1.30793214]
["bitfinex-derivatives","SOLF0:USTF0",1767353935544,0.05268951,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353936845,7.06748951,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353937341,8.17813471,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353937546,1.16333471,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353938137,7.0158,128.43,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353938640,1.16333471,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353939037,2.67336801,128.45,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353939933,7.0152,128.44,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353940138,8.1258452,128.44,128.41,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1767353941144,1.1106452,128.49,128.42,93.16879877]
["bitfinex-derivatives","SOLF0:USTF0",1767353941352,1.1106452,128.49,128.44,1.12879877]
["bitfinex-derivatives","SOLF0:USTF0",1767353942249,1.1106452,128.49,128.45,0.05439464]
["bitfinex-derivatives","SOLF0:USTF0",1767353942648,1.1106452,128.51,128.45,1.18319341]
["bitfinex-derivatives","SOLF0:USTF0",1767353942944,1.5100333,128.5,128.45,1.18319341]
["bitfinex-derivatives","SOLF0:USTF0",1767353943137,9.6330785,128.5,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353945553,8.1230452,128.5,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353951759,7.0125,128.49,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353952660,8.1225452,128.5,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353964463,1.1106452,128.49,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353975674,8.1231452,128.49,128.46,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1767353976572,1.12035061,128.47,128.41,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353976773,1.12035061,128.46,128.39,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353977274,2.35888304,128.47,128.39,8.13964968]
["bitfinex-derivatives","SOLF0:USTF0",1767353977275,8.13495061,128.45,128.39,8.13964968]
["bitfinex-derivatives","SOLF0:USTF0",1767353977473,1.12035061,128.45,128.39,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353977660,0.05580949,128.43,128.41,0.05219107]
["bitfinex-derivatives","SOLF0:USTF0",1767353977866,1.12035061,128.42,128.35,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353978066,1.12035061,128.4,128.33,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353978461,1.12035061,128.39,128.33,1.12224968]
["bitfinex-derivatives","SOLF0:USTF0",1767353978873,0.05979839,128.37,128.35,0.05564534]
["bitfinex-derivatives","SOLF0:USTF0",1767353980884,7.0174,128.4,128.35,0.05564534]
["bitfinex-derivatives","SOLF0:USTF0",1767353981177,8.13775061,128.4,128.35,0.05564534]
["bitfinex-derivatives","SOLF0:USTF0",1767353981979,0.0538618,128.39,128.35,0.05564534]
["bitfinex-derivatives","SOLF0:USTF0",1767353987982,0.0538618,128.39,128.35,8.19789502]
["bitfinex-derivatives","SOLF0:USTF0",1767353989890,0.0538618,128.39,128.35,1.17789502]
["bitfinex-derivatives","SOLF0:USTF0",1767353997192,0.0538618,128.39,128.35,8.19779502]
["bitfinex-derivatives","SOLF0:USTF0",1767353997396,0.0538618,128.39,128.36,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767353999296,8.06934772,128.42,128.36,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354000196,8.06934772,128.42,128.38,0.05835489]
["bitfinex-derivatives","SOLF0:USTF0",1767354001196,7.0157,128.43,128.38,1.12243802]
["bitfinex-derivatives","SOLF0:USTF0",1767354001386,25.73888304,128.46,128.38,1.12243802]
["bitfinex-derivatives","SOLF0:USTF0",1767354001387,1.05304772,128.46,128.38,1.12243802]
["bitfinex-derivatives","SOLF0:USTF0",1767354001591,1.05304772,128.46,128.41,0.05339994]
["bitfinex-derivatives","SOLF0:USTF0",1767354002391,1.05304772,128.45,128.41,0.05339994]
["bitfinex-derivatives","SOLF0:USTF0",1767354014598,1.05304772,128.43,128.36,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354014805,1.05304772,128.41,128.35,2.57495388]
["bitfinex-derivatives","SOLF0:USTF0",1767354015115,1.05304772,128.4,128.35,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354015611,0.05339994,128.39,128.36,0.05251572]
["bitfinex-derivatives","SOLF0:USTF0",1767354021026,1.10644766,128.39,128.33,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354021516,2.56391847,128.34,128.29,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354022013,2.56391847,128.34,128.3,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1767354022014,0.05487655,128.33,128.3,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1767354022814,1.10792427,128.33,128.3,0.05769534]
["bitfinex-derivatives","SOLF0:USTF0",1767354023217,1.10792427,128.33,128.27,9.234276]
["bitfinex-derivatives","SOLF0:USTF0",1767354023218,2.56391847,128.32,128.27,9.234276]
["bitfinex-derivatives","SOLF0:USTF0",1767354024223,2.56391847,128.32,128.28,0.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1767354024824,1.05304772,128.32,128.28,0.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1767354025024,2.56391847,128.32,128.28,0.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1767354025821,1.05304772,128.31,128.28,0.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1767354026419,8.07544772,128.31,128.25,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354026625,2.6642743,128.3,128.25,1.06408313]
["bitfinex-derivatives","SOLF0:USTF0",1767354027418,0.05228542,128.29,128.26,0.05154087]
["bitfinex-derivatives","SOLF0:USTF0",1767354031326,1.15340355,128.32,128.26,1.18583471]
["bitfinex-derivatives","SOLF0:USTF0",1767354031524,1.15340355,128.32,128.26,1.13429384]
["bitfinex-derivatives","SOLF0:USTF0",1767354032318,0.05126704,128.3,128.28,0.05065579]
["bitfinex-derivatives","SOLF0:USTF0",1767354037930,1.20467059,128.3,128.24,8.15989384]
["bitfinex-derivatives","SOLF0:USTF0",1767354038832,1.20467059,128.3,128.26,0.05764032]
["bitfinex-derivatives","SOLF0:USTF0",1767354041134,1.15340355,128.29,128.26,0.05764032]
["bitfinex-derivatives","SOLF0:USTF0",1767354041737,1.15340355,128.29,128.23,1.13429384]
["bitfinex-derivatives","SOLF0:USTF0",1767354042733,0.05097612,128.27,128.25,0.05407662]
["bitfinex-derivatives","SOLF0:USTF0",1767354046639,1.15340355,128.29,128.25,0.05407662]
["bitfinex-derivatives","SOLF0:USTF0",1767354047739,0.05481805,128.28,128.25,0.05407662]
["bitfinex-derivatives","SOLF0:USTF0",1767354054551,1.15340355,128.26,128.21,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767354054748,1.15340355,128.24,128.17,2.64516459]
["bitfinex-derivatives","SOLF0:USTF0",1767354055057,2.6642743,128.23,128.17,1.13429384]
["bitfinex-derivatives","SOLF0:USTF0",1767354055252,2.6642743,128.23,128.17,8.16419384]
["bitfinex-derivatives","SOLF0:USTF0",1767354055455,2.6642743,128.23,128.17,1.13429384]
["bitfinex-derivatives","SOLF0:USTF0",1767354055746,0.05968457,128.21,128.19,0.053435]
["bitfinex-derivatives","SOLF0:USTF0",1767354055948,1.19579173,128.25,128.19,1.20469986]
["bitfinex-derivatives","SOLF0:USTF0",1767354056147,1.19579173,128.27,128.2,2.66213561]
["bitfinex-derivatives","SOLF0:USTF0",1767354056360,1.19579173,128.27,128.21,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354056552,2.70666248,128.29,128.22,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354056949,0.05631004,128.27,128.24,0.05437929]
["bitfinex-derivatives","SOLF0:USTF0",1767354058947,1.19579173,128.26,128.19,2.66213561]
["bitfinex-derivatives","SOLF0:USTF0",1767354059151,2.70666248,128.25,128.19,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354059961,0.05100802,128.23,128.21,0.05637475]
["bitfinex-derivatives","SOLF0:USTF0",1767354061857,1.24679975,128.23,128.17,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354063052,1.24679975,128.23,128.19,0.05405489]
["bitfinex-derivatives","SOLF0:USTF0",1767354064465,1.51087075,128.2,128.15,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354064659,1.51087075,128.2,128.13,93.31126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354064660,1.19579173,128.19,128.13,93.31126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354064866,8.22519173,128.18,128.13,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354065157,1.19579173,128.17,128.1,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354065356,1.19579173,128.17,128.06,10.66562921]
["bitfinex-derivatives","SOLF0:USTF0",1767354065357,8.27980794,128.15,128.12,0.05774455]
["bitfinex-derivatives","SOLF0:USTF0",1767354065563,1.19579173,128.14,128.08,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354065750,1.19579173,128.12,128.06,9.04261064]
["bitfinex-derivatives","SOLF0:USTF0",1767354065953,1.19579173,128.12,128.01,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354065954,8.54547075,128.09,128.01,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354066157,201.5811,128.12,128.01,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354066362,1.51087075,128.09,128.01,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354066663,0.05230014,128.08,128.05,0.05525337]
["bitfinex-derivatives","SOLF0:USTF0",1767354067060,1.51087075,128.12,128.05,1.20651823]
["bitfinex-derivatives","SOLF0:USTF0",1767354067266,1.51087075,128.14,128.06,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354067556,1.51087075,128.14,128.06,8.18696486]
["bitfinex-derivatives","SOLF0:USTF0",1767354067765,1.51087075,128.14,128.07,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354068159,0.04998434,128.12,128.09,0.05585611]
["bitfinex-derivatives","SOLF0:USTF0",1767354069060,101.60127289,128.19,128.09,1.20712097]
["bitfinex-derivatives","SOLF0:USTF0",1767354069253,101.60127289,128.19,128.09,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354069658,9.40127289,128.19,128.09,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354070058,0.04916152,128.15,128.13,0.05515367]
["bitfinex-derivatives","SOLF0:USTF0",1767354071160,2.42133441,128.15,128.06,93.37126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354071352,2.37217289,128.15,128.06,93.37126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354071551,2.37217289,128.15,128.07,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354071756,7.0309,128.16,128.07,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354072157,0.05159135,128.13,128.1,0.0568315]
["bitfinex-derivatives","SOLF0:USTF0",1767354074767,2.37217289,128.17,128.1,0.0568315]
["bitfinex-derivatives","SOLF0:USTF0",1767354074962,99.2497,128.18,128.1,1.20809636]
["bitfinex-derivatives","SOLF0:USTF0",1767354075163,99.2497,128.18,128.1,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354075365,7.0297,128.18,128.1,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354075666,0.05645043,128.15,128.13,0.05566326]
["bitfinex-derivatives","SOLF0:USTF0",1767354076264,2.37217289,128.19,128.13,0.05566326]
["bitfinex-derivatives","SOLF0:USTF0",1767354076470,2.37217289,128.17,128.13,0.05566326]
["bitfinex-derivatives","SOLF0:USTF0",1767354076766,2.37217289,128.17,128.13,0.00407191]
["bitfinex-derivatives","SOLF0:USTF0",1767354077160,9.40237289,128.17,128.13,0.00407191]
["bitfinex-derivatives","SOLF0:USTF0",1767354077864,0.0517669,128.16,128.13,0.00407191]
["bitfinex-derivatives","SOLF0:USTF0",1767354081075,92.24,128.22,128.13,1.15533677]
["bitfinex-derivatives","SOLF0:USTF0",1767354081276,7.0279,128.21,128.13,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354082070,0.05581541,128.18,128.16,0.05514251]
["bitfinex-derivatives","SOLF0:USTF0",1767354083875,115.90004708,128.25,128.16,0.05514251]
["bitfinex-derivatives","SOLF0:USTF0",1767354083876,115.88154708,128.27,128.18,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354084069,201.5153,128.27,128.18,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354084270,109.2753,128.27,128.18,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354084472,201.5153,128.27,128.18,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354084677,7.0259,128.25,128.18,1.15126486]
["bitfinex-derivatives","SOLF0:USTF0",1767354084877,0.05398351,128.23,128.2,0.05578098]
["bitfinex-derivatives","SOLF0:USTF0",1767354090681,0.05398351,128.23,128.2,0.00401408]
["bitfinex-derivatives","SOLF0:USTF0",1767354090977,7.0281,128.21,128.15,0.48358357]
["bitfinex-derivatives","SOLF0:USTF0",1767354091276,7.0281,128.21,128.1,109.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767354091277,109.3221,128.21,128.13,0.48358357]
["bitfinex-derivatives","SOLF0:USTF0",1767354091486,201.5336,128.22,128.13,0.48358357]
["bitfinex-derivatives","SOLF0:USTF0",1767354091869,0.05702307,128.19,128.16,0.05797372]
["bitfinex-derivatives","SOLF0:USTF0",1767354112186,0.05702307,128.19,128.16,0.54155729]
["bitfinex-derivatives","SOLF0:USTF0",1767354112495,7.0273,128.22,128.16,0.54155729]
["bitfinex-derivatives","SOLF0:USTF0",1767354113396,0.05443955,128.2,128.16,0.54155729]
["bitfinex-derivatives","SOLF0:USTF0",1767354114093,0.05443955,128.2,128.16,7.57205729]
["bitfinex-derivatives","SOLF0:USTF0",1767354114291,0.05443955,128.2,128.17,0.48358357]
["bitfinex-derivatives","SOLF0:USTF0",1767354115090,7.0265,128.24,128.18,0.48358357]
["bitfinex-derivatives","SOLF0:USTF0",1767354115892,7.0265,128.24,128.15,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767354115893,7.0256,128.25,128.19,7.51228357]
["bitfinex-derivatives","SOLF0:USTF0",1767354116092,0.05283468,128.23,128.21,0.05903574]
["bitfinex-derivatives","SOLF0:USTF0",1767354116701,92.22,128.28,128.21,0.38914931]
["bitfinex-derivatives","SOLF0:USTF0",1767354117805,7.0245,128.27,128.21,0.38914931]
["bitfinex-derivatives","SOLF0:USTF0",1767354117990,0.05621522,128.26,128.21,0.38914931]
["bitfinex-derivatives","SOLF0:USTF0",1767354118795,7.08131522,128.26,128.21,0.38914931]
["bitfinex-derivatives","SOLF0:USTF0",1767354119193,0.05621522,128.26,128.21,0.38914931]
["bitfinex-derivatives","SOLF0:USTF0",1767354119700,0.05621522,128.26,128.21,7.41684931]
["bitfinex-derivatives","SOLF0:USTF0",1767354120293,0.05621522,128.26,128.22,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1767354120501,0.05621522,128.26,128.22,7.35731357]
["bitfinex-derivatives","SOLF0:USTF0",1767354120703,0.05621522,128.26,128.22,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354122198,0.05621522,128.26,128.22,7.35731357]
["bitfinex-derivatives","SOLF0:USTF0",1767354122597,0.05621522,128.26,128.23,7.35671357]
["bitfinex-derivatives","SOLF0:USTF0",1767354122902,101.61007157,128.31,128.24,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354123292,9.39007157,128.31,128.24,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354123994,0.05143599,128.29,128.26,0.05044346]
["bitfinex-derivatives","SOLF0:USTF0",1767354126905,7.0216,128.33,128.26,0.38055703]
["bitfinex-derivatives","SOLF0:USTF0",1767354127888,7.0216,128.33,128.26,7.40555703]
["bitfinex-derivatives","SOLF0:USTF0",1767354128502,8.53560557,128.33,128.26,7.40555703]
["bitfinex-derivatives","SOLF0:USTF0",1767354132308,7.023,128.3,128.26,0.05044346]
["bitfinex-derivatives","SOLF0:USTF0",1767354132502,1.51400557,128.29,128.26,0.05044346]
["bitfinex-derivatives","SOLF0:USTF0",1767354132907,7.024,128.28,128.26,0.05044346]
["bitfinex-derivatives","SOLF0:USTF0",1767354133207,1.51400557,128.27,128.22,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354133996,0.05669113,128.26,128.23,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1767354139310,1.5706967,128.26,128.23,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1767354143117,0.05669113,128.26,128.23,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1767354143317,0.05669113,128.26,128.18,1.51400557]
["bitfinex-derivatives","SOLF0:USTF0",1767354143318,1.51400557,128.24,128.18,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354143522,1.51400557,128.22,128.18,0.33011357]
["bitfinex-derivatives","SOLF0:USTF0",1767354144410,0.04932674,128.21,128.19,0.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1767354146122,1.51400557,128.22,128.19,0.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1767354147030,1.56323349,128.22,128.19,0.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1767354155227,8.59053349,128.22,128.19,0.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1767354155540,8.59053349,128.22,128.17,263.25326673]
["bitfinex-derivatives","SOLF0:USTF0",1767354156638,8.59053349,128.22,128.18,0.05844422]
["bitfinex-derivatives","SOLF0:USTF0",1767354156938,1.56323349,128.22,128.18,0.05844422]
["bitfinex-derivatives","SOLF0:USTF0",1767354157934,8.59053349,128.22,128.18,0.05844422]
["bitfinex-derivatives","SOLF0:USTF0",1767354161533,1.56323349,128.22,128.14,0.31990992]
["bitfinex-derivatives","SOLF0:USTF0",1767354161743,1.51400557,128.22,128.14,92.51990992]
["bitfinex-derivatives","SOLF0:USTF0",1767354162547,0.05643171,128.19,128.17,0.05912968]
["bitfinex-derivatives","SOLF0:USTF0",1767354166338,7.08533171,128.19,128.17,0.05912968]
["bitfinex-derivatives","SOLF0:USTF0",1767354166539,0.05643171,128.19,128.17,0.05912968]
["bitfinex-derivatives","SOLF0:USTF0",1767354167350,7.0273,128.22,128.17,0.3790396]
["bitfinex-derivatives","SOLF0:USTF0",1767354168242,0.05421493,128.21,128.17,0.3790396]
["bitfinex-derivatives","SOLF0:USTF0",1767354168749,7.08201493,128.21,128.17,0.3790396]
["bitfinex-derivatives","SOLF0:USTF0",1767354169045,0.05421493,128.21,128.18,1.83391549]
["bitfinex-derivatives","SOLF0:USTF0",1767354169238,202.99830557,128.26,128.18,1.83391549]
["bitfinex-derivatives","SOLF0:USTF0",1767354169441,203.01830557,128.26,128.18,1.83391549]
["bitfinex-derivatives","SOLF0:USTF0",1767354170147,0.04953212,128.23,128.21,0.05575622]
["bitfinex-derivatives","SOLF0:USTF0",1767354170748,7.0272,128.22,128.16,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1767354171251,7.0272,128.22,128.16,7.35040992]
["bitfinex-derivatives","SOLF0:USTF0",1767354171948,0.05512505,128.2,128.18,0.05003196]
["bitfinex-derivatives","SOLF0:USTF0",1767354179055,7.0268,128.23,128.18,0.3863813]
["bitfinex-derivatives","SOLF0:USTF0",1767354179557,92.2,128.26,128.2,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354179752,7.0262,128.24,128.18,7.36554934]
["bitfinex-derivatives","SOLF0:USTF0",1767354180150,0.04926013,128.22,128.2,0.05931124]
["bitfinex-derivatives","SOLF0:USTF0",1767354185554,7.0256,128.25,128.2,0.39566058]
["bitfinex-derivatives","SOLF0:USTF0",1767354186059,1.51400557,128.27,128.2,0.39566058]
["bitfinex-derivatives","SOLF0:USTF0",1767354186459,0.02439616,128.25,128.2,0.39566058]
["bitfinex-derivatives","SOLF0:USTF0",1767354188258,0.02439616,128.25,128.22,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354188663,7.0245,128.28,128.22,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354188852,7.0245,128.28,128.23,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354189049,7.0245,128.28,128.23,1.85035491]
["bitfinex-derivatives","SOLF0:USTF0",1767354189464,7.0234,128.29,128.23,1.85035491]
["bitfinex-derivatives","SOLF0:USTF0",1767354189666,7.0234,128.29,128.24,0.04954564]
["bitfinex-derivatives","SOLF0:USTF0",1767354191565,7.0239,128.28,128.24,0.04954564]
["bitfinex-derivatives","SOLF0:USTF0",1767354193856,7.0251,128.26,128.21,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354195164,0.04954564,128.25,128.22,0.05214515]
["bitfinex-derivatives","SOLF0:USTF0",1767354195369,7.07524564,128.25,128.22,0.05214515]
["bitfinex-derivatives","SOLF0:USTF0",1767354198475,7.07524564,128.25,128.19,7.36514934]
["bitfinex-derivatives","SOLF0:USTF0",1767354199463,7.07524564,128.25,128.21,0.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1767354203278,2.3666804,128.24,128.17,0.33634934]
["bitfinex-derivatives","SOLF0:USTF0",1767354204084,2.3666804,128.24,128.17,7.36614934]
["bitfinex-derivatives","SOLF0:USTF0",1767354204386,0.05027916,128.22,128.19,0.05752932]
["bitfinex-derivatives","SOLF0:USTF0",1767354211092,0.05027916,128.22,128.19,0.39422355]
["bitfinex-derivatives","SOLF0:USTF0",1767354213794,7.0255,128.26,128.2,0.33669423]
["bitfinex-derivatives","SOLF0:USTF0",1767354214185,92.2,128.27,128.2,0.33669423]
["bitfinex-derivatives","SOLF0:USTF0",1767354214990,0.05185533,128.25,128.22,0.05159208]
["bitfinex-derivatives","SOLF0:USTF0",1767354215795,7.07765533,128.25,128.22,0.05159208]
["bitfinex-derivatives","SOLF0:USTF0",1767354217800,0.05185533,128.25,128.22,0.05159208]
["bitfinex-derivatives","SOLF0:USTF0",1767354218701,7.07745533,128.25,128.22,0.05159208]
["bitfinex-derivatives","SOLF0:USTF0",1767354220206,7.07745533,128.25,128.2,0.33669423]
["bitfinex-derivatives","SOLF0:USTF0",1767354221202,7.0261,128.24,128.21,0.05764887]
["bitfinex-derivatives","SOLF0:USTF0",1767354227719,7.0272,128.22,128.14,0.33669423]
["bitfinex-derivatives","SOLF0:USTF0",1767354228005,2.3666804,128.2,128.11,0.33669423]
["bitfinex-derivatives","SOLF0:USTF0",1767354228808,0.04929729,128.17,128.14,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1767354232120,7.07939729,128.17,128.14,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1767354234115,7.07939729,128.17,128.1,7.37039423]
["bitfinex-derivatives","SOLF0:USTF0",1767354235117,7.07939729,128.17,128.12,0.05947369]
["bitfinex-derivatives","SOLF0:USTF0",1767354237710,0.04929729,128.17,128.12,0.05947369]
["bitfinex-derivatives","SOLF0:USTF0",1767354240119,7.07929729,128.17,128.12,0.05947369]
["bitfinex-derivatives","SOLF0:USTF0",1767354242022,0.04929729,128.17,128.12,0.39144216]
["bitfinex-derivatives","SOLF0:USTF0",1767354245625,0.04929729,128.17,128.13,0.33196847]
["bitfinex-derivatives","SOLF0:USTF0",1767354249432,2.3666804,128.19,128.12,7.09197369]
["bitfinex-derivatives","SOLF0:USTF0",1767354249433,2.3666804,128.22,128.15,0.33196847]
["bitfinex-derivatives","SOLF0:USTF0",1767354250634,0.05655171,128.2,128.17,0.05819045]
["bitfinex-derivatives","SOLF0:USTF0",1767354250834,7.08505171,128.2,128.17,0.05819045]
["bitfinex-derivatives","SOLF0:USTF0",1767354251227,0.05655171,128.2,128.17,0.05819045]
["bitfinex-derivatives","SOLF0:USTF0",1767354251423,224.98,128.24,128.17,0.05819045]
["bitfinex-derivatives","SOLF0:USTF0",1767354251424,92.24,128.24,128.17,0.39015892]
["bitfinex-derivatives","SOLF0:USTF0",1767354252540,0.05118624,128.22,128.17,0.39015892]
["bitfinex-derivatives","SOLF0:USTF0",1767354252943,7.07868624,128.22,128.17,0.39015892]
["bitfinex-derivatives","SOLF0:USTF0",1767354256047,0.05118624,128.22,128.17,0.39015892]
["bitfinex-derivatives","SOLF0:USTF0",1767354258545,0.05118624,128.22,128.18,0.33196847]
["bitfinex-derivatives","SOLF0:USTF0",1767354266444,7.07848624,128.22,128.18,0.33196847]
["bitfinex-derivatives","SOLF0:USTF0",1767354267260,7.07848624,128.22,128.17,0.05819045]
["bitfinex-derivatives","SOLF0:USTF0",1767354267453,7.07848624,128.22,128.17,0.37921428]
["bitfinex-derivatives","SOLF0:USTF0",1767354267757,8.59494299,128.22,128.17,0.37921428]
["bitfinex-derivatives","SOLF0:USTF0",1767354269661,8.59494299,128.22,128.18,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354274763,7.07848624,128.22,128.18,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354276050,0.05118624,128.22,128.18,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354276455,0.05118624,128.22,128.18,7.35032383]
["bitfinex-derivatives","SOLF0:USTF0",1767354276950,0.05118624,128.22,128.18,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354289071,1.51645675,128.27,128.2,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354289781,1.51645675,128.27,128.21,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354290069,0.05951565,128.25,128.23,0.05889762]
["bitfinex-derivatives","SOLF0:USTF0",1767354291871,7.0239,128.29,128.23,0.05889762]
["bitfinex-derivatives","SOLF0:USTF0",1767354291872,1.51645675,128.29,128.23,0.37992145]
["bitfinex-derivatives","SOLF0:USTF0",1767354292875,0.05185222,128.27,128.23,0.37992145]
["bitfinex-derivatives","SOLF0:USTF0",1767354295075,8.59300897,128.27,128.23,0.05889762]
["bitfinex-derivatives","SOLF0:USTF0",1767354295575,8.59300897,128.27,128.19,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354295576,1.51645675,128.25,128.19,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354295771,8.54215675,128.25,128.19,0.32102383]
["bitfinex-derivatives","SOLF0:USTF0",1767354296571,8.54215675,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354296572,0.05708489,128.23,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354298378,8.54215675,128.25,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354298573,7.0257,128.25,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354298771,7.025,128.26,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354299280,0.05691295,128.25,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354301878,8.5989697,128.25,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354303079,1.5733697,128.25,128.21,0.40164276]
["bitfinex-derivatives","SOLF0:USTF0",1767354304077,1.5733697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354304473,8.5994697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354308391,7.0261,128.24,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354308574,1.5733697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354309275,8.5989697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354311186,1.5733697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354312388,8.5990697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354312581,1.5733697,128.25,128.21,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1767354312884,1.51645675,128.23,128.18,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354313187,1.51645675,128.23,128.18,7.37246255]
["bitfinex-derivatives","SOLF0:USTF0",1767354313887,0.05835362,128.22,128.19,0.05682549]
["bitfinex-derivatives","SOLF0:USTF0",1767354316194,7.0257,128.25,128.19,7.42878804]
["bitfinex-derivatives","SOLF0:USTF0",1767354316692,9.39412129,128.26,128.21,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354316884,2.36902129,128.26,128.21,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354317083,7.08172502,128.25,128.22,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1767354317281,0.05612502,128.25,128.22,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1767354317486,0.05612502,128.25,128.19,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354318487,0.05612502,128.25,128.21,0.05540723]
["bitfinex-derivatives","SOLF0:USTF0",1767354318688,0.05612502,128.25,128.19,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354318888,7.0266,128.24,128.19,0.34326255]
["bitfinex-derivatives","SOLF0:USTF0",1767354319595,7.0266,128.24,128.2,0.0552838]
["bitfinex-derivatives","SOLF0:USTF0",1767354319800,9.39562129,128.24,128.2,0.0552838]
["bitfinex-derivatives","SOLF0:USTF0",1767354327100,7.0266,128.24,128.2,0.0552838]
["bitfinex-derivatives","SOLF0:USTF0",1767354331610,7.0278,128.21,128.2,0.0552838]
["bitfinex-derivatives","SOLF0:USTF0",1767354331810,7.0278,128.21,128.14,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354331811,2.36902129,128.21,128.14,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354332018,2.36902129,128.19,128.12,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354332198,7.0302,128.17,128.12,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354332502,9.39922129,128.17,128.12,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354332705,0.05407389,128.16,128.13,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1767354334402,2.36902129,128.15,128.08,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354334605,2.36902129,128.13,128.05,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354334909,7.0333,128.11,128.03,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354335109,2.36902129,128.11,128.03,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354335408,0.05516512,128.08,128.06,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1767354335600,0.05516512,128.08,128.03,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354336409,92.22,128.11,128.03,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354336608,2.36902129,128.15,128.05,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354336804,111.73602129,128.16,128.07,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354337011,92.22,128.15,128.07,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354337511,0.0530514,128.12,128.04,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354337704,2.36902129,128.14,128.04,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354337902,92.22,128.13,128.04,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354338104,92.22,128.13,128.05,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354338502,0.05975084,128.1,128.08,0.04975072]
["bitfinex-derivatives","SOLF0:USTF0",1767354341799,0.05975084,128.1,128.02,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354342001,2.36902129,128.11,128.02,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354342401,92.24,128.12,128.02,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354342607,92.24,128.12,128.04,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354342806,0.05347554,128.09,128.07,0.04963657]
["bitfinex-derivatives","SOLF0:USTF0",1767354343215,92.26,128.13,128.07,0.04963657]
["bitfinex-derivatives","SOLF0:USTF0",1767354343414,92.26,128.13,128.05,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354344106,0.05502868,128.1,128.08,0.05623823]
["bitfinex-derivatives","SOLF0:USTF0",1767354344414,0.05425641,128.1,128.08,0.05919422]
["bitfinex-derivatives","SOLF0:USTF0",1767354345009,111.72712129,128.17,128.08,0.37142021]
["bitfinex-derivatives","SOLF0:USTF0",1767354345208,92.26,128.16,128.08,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354345512,7.033,128.12,128.06,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354348309,92.26,128.1,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354349019,92.28,128.1,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354349219,0.04954047,128.09,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354349522,7.08404047,128.09,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354349726,0.04954047,128.09,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354350015,0.04954047,128.09,128.05,0.36576769]
["bitfinex-derivatives","SOLF0:USTF0",1767354350616,0.04954047,128.09,128.05,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1767354355620,0.04954047,128.09,128.05,0.36576769]
["bitfinex-derivatives","SOLF0:USTF0",1767354355821,7.033,128.12,128.05,0.36576769]
["bitfinex-derivatives","SOLF0:USTF0",1767354356408,7.0333,128.11,128.05,0.36576769]
["bitfinex-derivatives","SOLF0:USTF0",1767354356614,7.0333,128.11,128.05,0.31222599]
["bitfinex-derivatives","SOLF0:USTF0",1767354356814,0.05802881,128.09,128.07,0.05789351]
["bitfinex-derivatives","SOLF0:USTF0",1767354358123,92.28,128.13,128.07,0.3895339]
["bitfinex-derivatives","SOLF0:USTF0",1767354358524,99.3127,128.13,128.07,0.3895339]
["bitfinex-derivatives","SOLF0:USTF0",1767354359018,0.0567648,128.11,128.07,0.3895339]
["bitfinex-derivatives","SOLF0:USTF0",1767354360818,0.0567648,128.11,128.07,7.4249339]
["bitfinex-derivatives","SOLF0:USTF0",1767354361026,0.0567648,128.11,128.07,7.09329351]
["bitfinex-derivatives","SOLF0:USTF0",1767354361228,92.28,128.16,128.08,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354361929,7.0316,128.14,128.08,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354362122,92.28,128.16,128.1,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1767354362520,7.0311,128.15,128.1,0.0500032]
["bitfinex-derivatives","SOLF0:USTF0",1767354363326,2.36902129,128.19,128.1,0.38164359]
["bitfinex-derivatives","SOLF0:USTF0",1767354363632,94.64902129,128.19,128.1,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354363929,7.0305,128.16,128.1,7.36534039]
["bitfinex-derivatives","SOLF0:USTF0",1767354364325,7.0311,128.15,128.12,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1767354364525,2.36902129,128.17,128.08,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354364526,109.3648,128.16,128.08,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354364826,7.0327,128.13,128.06,7.36714039]
["bitfinex-derivatives","SOLF0:USTF0",1767354365032,94.64902129,128.15,128.06,7.36714039]
["bitfinex-derivatives","SOLF0:USTF0",1767354365622,0.05934814,128.12,128.09,0.055893]
["bitfinex-derivatives","SOLF0:USTF0",1767354370724,0.05934814,128.12,128.04,7.36824039]
["bitfinex-derivatives","SOLF0:USTF0",1767354370725,2.42836943,128.12,128.04,7.36824039]
["bitfinex-derivatives","SOLF0:USTF0",1767354370931,2.36902129,128.12,128.04,7.36824039]
["bitfinex-derivatives","SOLF0:USTF0",1767354371327,7.0343,128.1,128.04,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354371729,0.05690006,128.08,128.06,0.04916727]
["bitfinex-derivatives","SOLF0:USTF0",1767354373134,2.42592135,128.08,128.01,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354374332,2.42592135,128.08,128.03,0.04988379]
["bitfinex-derivatives","SOLF0:USTF0",1767354376323,94.64902129,128.12,128.03,0.38152418]
["bitfinex-derivatives","SOLF0:USTF0",1767354376527,1.51942789,128.1,128.03,0.33164039]
["bitfinex-derivatives","SOLF0:USTF0",1767354377327,0.05194402,128.08,128.05,0.05300727]
["bitfinex-derivatives","SOLF0:USTF0",1767354379237,1.57137191,128.08,128.05,0.05300727]
["bitfinex-derivatives","SOLF0:USTF0",1767354385441,0.05194402,128.08,128.05,0.05300727]
["bitfinex-derivatives","SOLF0:USTF0",1767354396044,0.05194402,128.08,128.05,0.38358414]
["bitfinex-derivatives","SOLF0:USTF0",1767354397045,0.05194402,128.08,128.05,7.42008414]
["bitfinex-derivatives","SOLF0:USTF0",1767354401348,0.05194402,128.08,128.05,0.38358414]
["bitfinex-derivatives","SOLF0:USTF0",1767354405350,7.0336,128.11,128.06,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354405552,8.55302789,128.11,128.06,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354405853,1.51942789,128.11,128.06,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354406446,0.05547997,128.1,128.07,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1767354406844,7.08937997,128.1,128.07,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1767354407649,8.55372789,128.09,128.03,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354408252,8.55372789,128.09,128.03,7.36807687]
["bitfinex-derivatives","SOLF0:USTF0",1767354408758,0.05169235,128.07,128.05,0.05053088]
["bitfinex-derivatives","SOLF0:USTF0",1767354409351,0.05169235,128.07,128.0,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354409560,1.51942789,128.05,128.0,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354409857,8.55592789,128.05,128.0,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354410452,0.0539424,128.04,128.01,0.05981417]
["bitfinex-derivatives","SOLF0:USTF0",1767354412160,7.0911424,128.04,127.98,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354412365,1.51942789,128.04,127.98,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354413158,201.7281,128.09,128.0,0.05215757]
["bitfinex-derivatives","SOLF0:USTF0",1767354413359,5.87016344,128.08,128.01,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354413566,1.51942789,128.07,128.01,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354414165,1.51942789,128.09,128.03,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354414365,0.05150012,128.07,128.05,0.05931162]
["bitfinex-derivatives","SOLF0:USTF0",1767354414967,92.3,128.13,128.05,0.05931162]
["bitfinex-derivatives","SOLF0:USTF0",1767354415167,1.51942789,128.11,128.04,0.33057687]
["bitfinex-derivatives","SOLF0:USTF0",1767354415970,0.0493069,128.09,128.06,0.05677081]
["bitfinex-derivatives","SOLF0:USTF0",1767354417570,1.51942789,128.11,128.06,0.05677081]
["bitfinex-derivatives","SOLF0:USTF0",1767354418069,93.81942789,128.13,128.07,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354418274,1.51942789,128.14,128.07,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354418775,0.05521741,128.12,128.09,0.05524931]
["bitfinex-derivatives","SOLF0:USTF0",1767354420064,1.5746453,128.12,128.09,0.05524931]
["bitfinex-derivatives","SOLF0:USTF0",1767354420874,0.05521741,128.12,128.09,0.05524931]
["bitfinex-derivatives","SOLF0:USTF0",1767354422475,1.51942789,128.15,128.1,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354422768,109.3111,128.23,128.11,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354422769,1.51942789,128.19,128.11,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354423373,1.51942789,128.17,128.11,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354423569,1.51942789,128.17,128.13,0.04921451]
["bitfinex-derivatives","SOLF0:USTF0",1767354424770,8.54952789,128.17,128.13,0.04921451]
["bitfinex-derivatives","SOLF0:USTF0",1767354425668,1.51942789,128.17,128.13,0.04921451]
["bitfinex-derivatives","SOLF0:USTF0",1767354426078,1.51942789,128.15,128.09,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354426276,1.51942789,128.15,128.09,7.37773601]
["bitfinex-derivatives","SOLF0:USTF0",1767354426779,225.0817,128.19,128.09,7.37773601]
["bitfinex-derivatives","SOLF0:USTF0",1767354426985,1.51942789,128.15,128.09,7.37773601]
["bitfinex-derivatives","SOLF0:USTF0",1767354427176,0.05643553,128.15,128.13,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1767354427479,0.05614739,128.15,128.13,0.05069373]
["bitfinex-derivatives","SOLF0:USTF0",1767354428075,0.05614739,128.15,128.1,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354428975,0.05614739,128.15,128.11,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1767354429877,1.51942789,128.14,128.11,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1767354431978,8.55112789,128.14,128.08,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354432876,0.05963058,128.12,128.1,0.0527701]
["bitfinex-derivatives","SOLF0:USTF0",1767354434586,0.05963058,128.12,127.99,328.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767354434587,1.57905847,128.12,128.03,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354434789,1.51942789,128.1,128.04,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354435584,0.04975959,128.08,128.06,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1767354436583,2.3736656,128.16,128.07,7.37883601]
["bitfinex-derivatives","SOLF0:USTF0",1767354437690,0.05426981,128.13,128.1,0.05952661]
["bitfinex-derivatives","SOLF0:USTF0",1767354443588,2.3736656,128.16,128.1,7.09332661]
["bitfinex-derivatives","SOLF0:USTF0",1767354443795,7.0305,128.17,128.1,7.43676262]
["bitfinex-derivatives","SOLF0:USTF0",1767354444788,0.05312659,128.15,128.1,7.43676262]
["bitfinex-derivatives","SOLF0:USTF0",1767354444988,0.05312659,128.15,128.11,0.34343601]
["bitfinex-derivatives","SOLF0:USTF0",1767354445185,7.0305,128.17,128.11,7.37653601]
["bitfinex-derivatives","SOLF0:USTF0",1767354446296,0.05517004,128.15,128.13,0.04955603]
["bitfinex-derivatives","SOLF0:USTF0",1767354448301,2.3736656,128.19,128.13,0.04955603]
["bitfinex-derivatives","SOLF0:USTF0",1767354448603,227.4379656,128.21,128.13,0.38627159]
["bitfinex-derivatives","SOLF0:USTF0",1767354448897,227.4379656,128.21,128.13,0.33671556]
["bitfinex-derivatives","SOLF0:USTF0",1767354449399,7.03,128.17,128.11,7.36991556]
["bitfinex-derivatives","SOLF0:USTF0",1767354450400,0.05969809,128.15,128.13,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1767354458213,7.03,128.17,128.13,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1767354459006,227.4179656,128.21,128.13,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1767354459007,7.0295,128.18,128.13,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1767354459197,7.0295,128.18,128.12,7.36941556]
["bitfinex-derivatives","SOLF0:USTF0",1767354459400,7.0295,128.18,128.14,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767354462504,7.0289,128.19,128.14,0.39209925]
["bitfinex-derivatives","SOLF0:USTF0",1767354462900,7.0283,128.2,128.14,7.42369925]
["bitfinex-derivatives","SOLF0:USTF0",1767354463207,94.6336656,128.24,128.16,0.39103799]
["bitfinex-derivatives","SOLF0:USTF0",1767354463404,94.6336656,128.24,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354463708,2.3736656,128.24,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354464807,7.0274,128.22,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354465107,2.3736656,128.24,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354466405,9.4002656,128.24,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354466708,92.24,128.25,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354467801,7.0263,128.24,128.19,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1767354468000,2.3736656,128.23,128.15,0.33671556]
["bitfinex-derivatives","SOLF0:USTF0",1767354468599,2.3736656,128.21,128.13,0.33671556]
["bitfinex-derivatives","SOLF0:USTF0",1767354468903,111.6782656,128.23,128.14,0.33671556]
["bitfinex-derivatives","SOLF0:USTF0",1767354469107,0.04953571,128.2,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354470010,2.3736656,128.23,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354470210,9.4005656,128.23,128.17,7.08637683]
["bitfinex-derivatives","SOLF0:USTF0",1767354470805,9.4005656,128.23,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354471314,7.0272,128.22,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354471516,2.3736656,128.23,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354471917,94.6136656,128.23,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354472309,7.0284,128.2,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354473615,9.4014656,128.21,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354477216,7.0283,128.2,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354477521,109.2901,128.25,128.17,0.05647683]
["bitfinex-derivatives","SOLF0:USTF0",1767354477724,2.3736656,128.22,128.15,7.37654795]
["bitfinex-derivatives","SOLF0:USTF0",1767354477924,7.0278,128.21,128.15,0.34604795]
["bitfinex-derivatives","SOLF0:USTF0",1767354478724,0.05121302,128.19,128.17,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1767354486733,94.5936656,128.23,128.17,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1767354487029,94.5936656,128.23,128.15,0.34604795]
["bitfinex-derivatives","SOLF0:USTF0",1767354487623,94.5936656,128.23,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354487820,7.0278,128.21,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354493926,7.0274,128.22,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354496632,7.0279,128.21,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354497931,1.51657297,128.22,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354497932,7.0284,128.2,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354499335,99.2473,128.22,128.18,0.40303076]
["bitfinex-derivatives","SOLF0:USTF0",1767354499726,99.2473,128.22,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354502139,7.0273,128.22,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354502336,99.2473,128.22,128.18,0.05698281]
["bitfinex-derivatives","SOLF0:USTF0",1767354503334,1.51657297,128.23,128.18,0.40303076]
["bitfinex-derivatives","SOLF0:USTF0",1767354503639,1.51657297,128.26,128.19,0.34604795]
["bitfinex-derivatives","SOLF0:USTF0",1767354503936,1.51657297,128.26,128.21,0.05977203]
["bitfinex-derivatives","SOLF0:USTF0",1767354504135,7.0256,128.25,128.21,0.05977203]
["bitfinex-derivatives","SOLF0:USTF0",1767354509841,8.54217297,128.25,128.21,0.05977203]
["bitfinex-derivatives","SOLF0:USTF0",1767354511646,1.51657297,128.25,128.21,0.40189019]
["bitfinex-derivatives","SOLF0:USTF0",1767354512146,1.51657297,128.23,128.19,0.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1767354513251,0.05951242,128.22,128.2,0.05774756]
["bitfinex-derivatives","SOLF0:USTF0",1767354515445,100.74227297,128.25,128.2,0.39986572]
["bitfinex-derivatives","SOLF0:USTF0",1767354517257,1.51657297,128.25,128.2,7.42786572]
["bitfinex-derivatives","SOLF0:USTF0",1767354519149,99.2245,128.27,128.21,0.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1767354519454,100.74107297,128.27,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354520646,92.2,128.27,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354524055,1.51657297,128.26,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354524250,92.2,128.27,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354524448,1.51657297,128.26,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354524943,8.54157297,128.26,128.23,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1767354525147,8.54157297,128.26,128.21,0.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1767354525553,8.54157297,128.26,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767354525951,8.54157297,128.26,128.2,7.37041816]
["bitfinex-derivatives","SOLF0:USTF0",1767354526153,0.05070307,128.24,128.22,0.05616779]
["bitfinex-derivatives","SOLF0:USTF0",1767354530453,23.46,128.3,128.22,0.39828595]
["bitfinex-derivatives","SOLF0:USTF0",1767354530658,1.51657297,128.28,128.22,0.34211816]
["bitfinex-derivatives","SOLF0:USTF0",1767354531355,0.02745053,128.26,128.24,0.04962991]
["bitfinex-derivatives","SOLF0:USTF0",1767354532256,1.51657297,128.28,128.24,0.04962991]
["bitfinex-derivatives","SOLF0:USTF0",1767354534362,1.51657297,128.28,128.24,7.07542991]
["bitfinex-derivatives","SOLF0:USTF0",1767354535663,7.0231,128.3,128.24,7.07542991]
["bitfinex-derivatives","SOLF0:USTF0",1767354535859,1.51657297,128.29,128.24,7.07542991]
["bitfinex-derivatives","SOLF0:USTF0",1767354539953,8.53997297,128.29,128.24,0.04962991]
["bitfinex-derivatives","SOLF0:USTF0",1767354542169,8.53997297,128.29,128.24,0.37324085]
["bitfinex-derivatives","SOLF0:USTF0",1767354542670,1.51657297,128.29,128.24,7.39934085]
["bitfinex-derivatives","SOLF0:USTF0",1767354546271,7.0228,128.3,128.24,7.39934085]
["bitfinex-derivatives","SOLF0:USTF0",1767354546475,1.51657297,128.29,128.24,7.39934085]
["bitfinex-derivatives","SOLF0:USTF0",1767354548667,99.2026,128.31,128.25,7.34921094]
["bitfinex-derivatives","SOLF0:USTF0",1767354548869,1.51657297,128.29,128.27,0.05151484]
["bitfinex-derivatives","SOLF0:USTF0",1767354549682,1.51657297,128.29,128.22,0.32361094]
["bitfinex-derivatives","SOLF0:USTF0",1767354550083,92.18,128.31,128.22,0.32361094]
["bitfinex-derivatives","SOLF0:USTF0",1767354550288,1.51657297,128.28,128.22,0.32361094]
["bitfinex-derivatives","SOLF0:USTF0",1767354550587,0.05151484,128.26,128.24,0.05864321]
["bitfinex-derivatives","SOLF0:USTF0",1767354550882,7.0236,128.29,128.24,0.38225415]
["bitfinex-derivatives","SOLF0:USTF0",1767354551082,1.51657297,128.28,128.24,0.38225415]
["bitfinex-derivatives","SOLF0:USTF0",1767354552476,7.0236,128.29,128.24,0.38225415]
["bitfinex-derivatives","SOLF0:USTF0",1767354552786,1.51657297,128.28,128.24,0.38225415]
["bitfinex-derivatives","SOLF0:USTF0",1767354554488,8.54077297,128.28,128.24,0.05864321]
["bitfinex-derivatives","SOLF0:USTF0",1767354554683,1.51657297,128.26,128.18,0.32361094]
["bitfinex-derivatives","SOLF0:USTF0",1767354554881,1.51657297,128.23,128.18,0.32361094]
["bitfinex-derivatives","SOLF0:USTF0",1767354555490,1.51657297,128.23,128.19,7.35241094]
["bitfinex-derivatives","SOLF0:USTF0",1767354555691,1.51657297,128.23,128.2,0.05777588]
["bitfinex-derivatives","SOLF0:USTF0",1767354556492,7.0256,128.25,128.2,0.05777588]
["bitfinex-derivatives","SOLF0:USTF0",1767354558991,9.39372027,128.26,128.2,7.40968682]
["bitfinex-derivatives","SOLF0:USTF0",1767354559198,2.36872027,128.27,128.2,0.38138682]
["bitfinex-derivatives","SOLF0:USTF0",1767354559492,2.36872027,128.27,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354561799,7.0252,128.26,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354562698,9.39322027,128.27,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354564098,7.0253,128.26,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354569288,7.0256,128.25,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354569904,9.39432027,128.25,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354570703,7.0256,128.25,128.22,0.05783828]
["bitfinex-derivatives","SOLF0:USTF0",1767354581011,7.0246,128.27,128.22,0.3865195]
["bitfinex-derivatives","SOLF0:USTF0",1767354581707,92.16,128.28,128.23,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354581708,99.184,128.28,128.23,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354581911,2.36872027,128.31,128.23,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354582214,2.36872027,128.31,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354582806,7.0229,128.3,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354584819,7.0222,128.32,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354585313,118.00872027,128.33,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354585514,25.82872027,128.33,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354585713,118.00872027,128.33,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354586814,7.0225,128.31,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354589914,7.0228,128.3,128.26,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767354591912,2.36872027,128.29,128.22,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1767354592113,2.36872027,128.29,128.21,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354592321,23.46,128.29,128.19,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354592523,2.36872027,128.28,128.19,0.32868122]
["bitfinex-derivatives","SOLF0:USTF0",1767354593022,0.05568095,128.25,128.22,0.05025914]
["bitfinex-derivatives","SOLF0:USTF0",1767354593219,0.05568095,128.25,128.22,0.37894036]
["bitfinex-derivatives","SOLF0:USTF0",1767354593422,7.0243,128.28,128.22,0.37894036]
["bitfinex-derivatives","SOLF0:USTF0",1767354594820,7.0243,128.28,128.22,7.40604036]
["bitfinex-derivatives","SOLF0:USTF0",1767354598234,92.16,128.29,128.23,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767354598438,92.16,128.29,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354602337,7.0232,128.3,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354611048,7.0238,128.29,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354611641,7.024,128.28,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354618556,1.51494753,128.28,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354626049,7.0235,128.29,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354626254,1.51494753,128.28,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354631661,7.0235,128.29,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354631859,7.024,128.28,128.25,0.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1767354633663,1.51494753,128.27,128.22,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1767354634269,8.53954753,128.27,128.21,7.34360689]
["bitfinex-derivatives","SOLF0:USTF0",1767354634569,0.05018576,128.25,128.23,0.05208465]
["bitfinex-derivatives","SOLF0:USTF0",1767354635065,1.56513329,128.25,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767354636169,1.56513329,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354638459,8.59073329,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354644883,7.07578576,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354645080,8.59073329,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354650290,7.07578576,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354650584,8.59073329,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354653893,7.07578576,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354654187,8.59073329,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354656889,7.0264,128.24,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354660389,0.05018576,128.25,128.21,0.37612087]
["bitfinex-derivatives","SOLF0:USTF0",1767354660590,0.05018576,128.25,128.21,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1767354660996,1.51494753,128.24,128.17,1.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1767354661194,1.51494753,128.24,128.14,9.1911119]
["bitfinex-derivatives","SOLF0:USTF0",1767354661195,1.51494753,128.22,128.15,1.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1767354661390,1.51494753,128.22,128.15,0.32390186]
["bitfinex-derivatives","SOLF0:USTF0",1767354662086,0.05231787,128.2,128.17,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1767354666099,7.08071787,128.2,128.17,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1767354670195,92.2,128.19,128.11,0.32390186]
["bitfinex-derivatives","SOLF0:USTF0",1767354670394,1.51494753,128.18,128.11,0.32390186]
["bitfinex-derivatives","SOLF0:USTF0",1767354671305,0.05986007,128.16,128.13,0.0576456]
["bitfinex-derivatives","SOLF0:USTF0",1767354677108,1.5748076,128.16,128.13,0.0576456]
["bitfinex-derivatives","SOLF0:USTF0",1767354677410,1.5748076,128.16,128.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767354678114,8.6053076,128.16,128.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767354678411,8.6053076,128.16,128.12,0.05399103]
["bitfinex-derivatives","SOLF0:USTF0",1767354680604,7.0312,128.15,128.12,0.05399103]
["bitfinex-derivatives","SOLF0:USTF0",1767354680804,92.22,128.15,128.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767354681612,7.0316,128.14,128.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767354681911,0.05316038,128.13,128.11,0.05627685]
["bitfinex-derivatives","SOLF0:USTF0",1767354682913,7.08546038,128.13,128.11,0.05627685]
["bitfinex-derivatives","SOLF0:USTF0",1767354683205,7.08546038,128.13,128.1,0.60790307]
["bitfinex-derivatives","SOLF0:USTF0",1767354684110,7.08546038,128.13,128.1,0.6570783]
["bitfinex-derivatives","SOLF0:USTF0",1767354691422,0.05316038,128.13,128.1,0.6570783]
["bitfinex-derivatives","SOLF0:USTF0",1767354692821,7.08536038,128.13,128.1,0.6570783]
["bitfinex-derivatives","SOLF0:USTF0",1767354698725,7.08536038,128.13,128.1,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767354698726,7.0328,128.12,128.1,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767354706531,0.05316038,128.13,128.1,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767354707829,0.05316038,128.13,128.06,7.36542574]
["bitfinex-derivatives","SOLF0:USTF0",1767354708022,92.28,128.12,128.06,7.36542574]
["bitfinex-derivatives","SOLF0:USTF0",1767354708731,0.05082676,128.1,128.08,0.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1767354712140,0.05082676,128.1,128.05,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1767354713233,0.05082676,128.1,128.06,0.0570222]
["bitfinex-derivatives","SOLF0:USTF0",1767354715539,0.05082676,128.1,128.06,7.42254794]
["bitfinex-derivatives","SOLF0:USTF0",1767354717542,0.05082676,128.1,128.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767354721353,0.05082676,128.1,128.07,7.35869976]
["bitfinex-derivatives","SOLF0:USTF0",1767354721650,23.46,128.15,128.08,0.32329976]
["bitfinex-derivatives","SOLF0:USTF0",1767354721651,9.40313918,128.15,128.08,0.32329976]
["bitfinex-derivatives","SOLF0:USTF0",1767354721951,94.65203918,128.17,128.08,0.32329976]
["bitfinex-derivatives","SOLF0:USTF0",1767354722652,0.0568881,128.14,128.11,0.05598518]
["bitfinex-derivatives","SOLF0:USTF0",1767354723956,0.0568881,128.14,128.11,0.37928494]
["bitfinex-derivatives","SOLF0:USTF0",1767354724250,2.37203918,128.17,128.11,0.37928494]
["bitfinex-derivatives","SOLF0:USTF0",1767354724955,7.0294,128.18,128.12,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1767354725154,0.05213646,128.16,128.14,0.04971938]
["bitfinex-derivatives","SOLF0:USTF0",1767354725550,0.05213646,128.16,128.12,0.32329976]
["bitfinex-derivatives","SOLF0:USTF0",1767354726550,0.05213646,128.16,128.13,0.0593088]
["bitfinex-derivatives","SOLF0:USTF0",1767354741768,0.05213646,128.16,128.13,0.38260856]
["bitfinex-derivatives","SOLF0:USTF0",1767354751176,0.05213646,128.16,128.13,7.41460856]
["bitfinex-derivatives","SOLF0:USTF0",1767354761083,0.05213646,128.16,128.13,0.38260856]
["bitfinex-derivatives","SOLF0:USTF0",1767354761684,117.21769118,128.15,128.03,110.99039118]
["bitfinex-derivatives","SOLF0:USTF0",1767354761891,1.51769118,128.11,128.03,1.51769118]
["bitfinex-derivatives","SOLF0:USTF0",1767354762388,1.51769118,128.13,128.05,1.51769118]
["bitfinex-derivatives","SOLF0:USTF0",1767354762687,1.51769118,128.13,128.08,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1767354763688,1.51769118,128.13,128.08,0.37244713]
["bitfinex-derivatives","SOLF0:USTF0",1767354763889,0.0521852,128.12,128.08,0.37244713]
["bitfinex-derivatives","SOLF0:USTF0",1767354769386,1.51769118,128.14,128.09,0.32171419]
["bitfinex-derivatives","SOLF0:USTF0",1767354770393,0.05974447,128.13,128.1,0.38156568]
["bitfinex-derivatives","SOLF0:USTF0",1767354777604,1.51769118,128.14,128.1,0.38156568]
["bitfinex-derivatives","SOLF0:USTF0",1767354777996,7.0305,128.16,128.11,0.34239739]
["bitfinex-derivatives","SOLF0:USTF0",1767354778201,8.54819118,128.16,128.11,0.34239739]
["bitfinex-derivatives","SOLF0:USTF0",1767354778609,0.055832,128.15,128.12,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1767354779405,0.055832,128.15,128.12,0.39698549]
["bitfinex-derivatives","SOLF0:USTF0",1767354780403,1.51769118,128.14,128.12,0.39698549]
["bitfinex-derivatives","SOLF0:USTF0",1767354782101,1.57352318,128.15,128.12,0.39698549]
["bitfinex-derivatives","SOLF0:USTF0",1767354793816,1.57352318,128.15,128.12,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1767354803830,0.055832,128.15,128.12,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1767354810636,118.09208375,128.21,128.13,0.34184826]
["bitfinex-derivatives","SOLF0:USTF0",1767354810838,6.01096596,128.2,128.13,0.34184826]
["bitfinex-derivatives","SOLF0:USTF0",1767354811040,6.01096596,128.19,128.13,0.34184826]
["bitfinex-derivatives","SOLF0:USTF0",1767354811336,94.63208375,128.21,128.13,0.34184826]
["bitfinex-derivatives","SOLF0:USTF0",1767354811537,5.98679366,128.2,128.13,0.34184826]
["bitfinex-derivatives","SOLF0:USTF0",1767354811739,0.05928311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354812928,7.08888311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354813125,0.05928311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354824846,0.05928311,128.18,128.15,0.4009819]
["bitfinex-derivatives","SOLF0:USTF0",1767354835261,0.05928311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354839077,7.08868311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354839479,0.05928311,128.18,128.15,0.05913364]
["bitfinex-derivatives","SOLF0:USTF0",1767354840865,0.05928311,128.18,128.15,0.39866795]
["bitfinex-derivatives","SOLF0:USTF0",1767354842886,92.26,128.23,128.15,0.39866795]
["bitfinex-derivatives","SOLF0:USTF0",1767354843089,5.96507708,128.22,128.15,0.33953431]
["bitfinex-derivatives","SOLF0:USTF0",1767354843375,6.63969051,128.24,128.15,0.33953431]
["bitfinex-derivatives","SOLF0:USTF0",1767354843676,5.96506031,128.23,128.15,0.33953431]
["bitfinex-derivatives","SOLF0:USTF0",1767354843877,0.05086658,128.2,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354845576,0.05086658,128.2,128.18,0.398589]
["bitfinex-derivatives","SOLF0:USTF0",1767354845781,7.0267,128.23,128.18,0.398589]
["bitfinex-derivatives","SOLF0:USTF0",1767354846788,0.05414723,128.22,128.18,0.398589]
["bitfinex-derivatives","SOLF0:USTF0",1767354855393,7.08134723,128.22,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354856292,7.08134723,128.22,128.18,0.398589]
["bitfinex-derivatives","SOLF0:USTF0",1767354857587,7.0278,128.21,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354860793,7.0278,128.21,128.18,0.398589]
["bitfinex-derivatives","SOLF0:USTF0",1767354861281,7.0278,128.21,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354871703,7.08144723,128.22,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354877007,0.05414723,128.22,128.18,0.05905469]
["bitfinex-derivatives","SOLF0:USTF0",1767354879400,0.05414723,128.22,128.18,0.375583]
["bitfinex-derivatives","SOLF0:USTF0",1767354908647,1.5164609,128.21,128.12,14.61017731]
["bitfinex-derivatives","SOLF0:USTF0",1767354908940,5.93578173,128.2,128.13,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767354909139,1.5164609,128.21,128.13,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767354909340,5.93459239,128.2,128.13,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767354909537,1.5164609,128.21,128.13,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767354909733,0.05230691,128.18,128.16,0.05524115]
["bitfinex-derivatives","SOLF0:USTF0",1767354909938,7.0284,128.2,128.16,0.05524115]
["bitfinex-derivatives","SOLF0:USTF0",1767354910842,7.0284,128.2,128.16,0.39655759]
["bitfinex-derivatives","SOLF0:USTF0",1767354911146,0.055714,128.19,128.16,0.39655759]
["bitfinex-derivatives","SOLF0:USTF0",1767354911842,1.5164609,128.23,128.16,0.39655759]
["bitfinex-derivatives","SOLF0:USTF0",1767354912033,1.5164609,128.24,128.17,0.34131644]
["bitfinex-derivatives","SOLF0:USTF0",1767354912235,1.5164609,128.25,128.17,0.34131644]
["bitfinex-derivatives","SOLF0:USTF0",1767354912544,1.5164609,128.26,128.19,0.34131644]
["bitfinex-derivatives","SOLF0:USTF0",1767354912739,1.5164609,128.26,128.18,1.5164609]
["bitfinex-derivatives","SOLF0:USTF0",1767354912740,0.05435267,128.24,128.21,0.39667263]
["bitfinex-derivatives","SOLF0:USTF0",1767354917542,132.7025,128.31,128.21,0.39667263]
["bitfinex-derivatives","SOLF0:USTF0",1767354917747,1.5164609,128.28,128.21,0.34131644]
["bitfinex-derivatives","SOLF0:USTF0",1767354918651,0.04688288,128.26,128.23,0.05824769]
["bitfinex-derivatives","SOLF0:USTF0",1767354919151,92.2,128.32,128.23,0.39956413]
["bitfinex-derivatives","SOLF0:USTF0",1767354919351,1.5164609,128.27,128.23,0.34131644]
["bitfinex-derivatives","SOLF0:USTF0",1767354920256,1.5164609,128.27,128.24,0.05052042]
["bitfinex-derivatives","SOLF0:USTF0",1767354920747,8.5410609,128.27,128.24,0.05052042]
["bitfinex-derivatives","SOLF0:USTF0",1767354920946,1.5164609,128.29,128.24,0.39183686]
["bitfinex-derivatives","SOLF0:USTF0",1767354921754,8.5403609,128.29,128.24,0.39183686]
["bitfinex-derivatives","SOLF0:USTF0",1767354926164,1.5164609,128.29,128.24,0.39183686]
["bitfinex-derivatives","SOLF0:USTF0",1767354926555,7.0226,128.31,128.24,0.39183686]
["bitfinex-derivatives","SOLF0:USTF0",1767354927358,101.5884378,128.32,128.26,0.32835014]
["bitfinex-derivatives","SOLF0:USTF0",1767354927657,101.5884378,128.32,128.28,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1767354928055,7.0224,128.31,128.28,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1767354928458,7.0224,128.31,128.26,0.32835014]
["bitfinex-derivatives","SOLF0:USTF0",1767354929355,7.0228,128.3,128.26,0.32835014]
["bitfinex-derivatives","SOLF0:USTF0",1767354929550,0.05550436,128.29,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354931356,7.0223,128.31,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354932453,7.023,128.3,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354932650,118.0267378,128.32,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354934461,7.0234,128.29,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354936165,7.0228,128.31,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354937156,7.0229,128.3,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354941074,7.0223,128.31,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354943978,7.0224,128.31,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354944574,99.2018,128.32,128.27,0.38528986]
["bitfinex-derivatives","SOLF0:USTF0",1767354944772,2.3667378,128.34,128.27,0.38528986]
["bitfinex-derivatives","SOLF0:USTF0",1767354944773,94.5267378,128.34,128.27,0.38528986]
["bitfinex-derivatives","SOLF0:USTF0",1767354945174,7.0212,128.33,128.27,7.40968986]
["bitfinex-derivatives","SOLF0:USTF0",1767354945478,94.5267378,128.34,128.27,0.38528986]
["bitfinex-derivatives","SOLF0:USTF0",1767354946267,7.0217,128.32,128.27,0.38528986]
["bitfinex-derivatives","SOLF0:USTF0",1767354946681,117.9867378,128.34,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354947883,7.0223,128.31,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354958691,7.0228,128.3,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354964297,94.5267378,128.34,128.27,0.05693972]
["bitfinex-derivatives","SOLF0:USTF0",1767354964592,2.3667378,128.28,128.21,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354965096,5.95234736,128.27,128.18,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354965296,92.16,128.27,128.18,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354965594,0.04914179,128.24,128.21,0.05263291]
["bitfinex-derivatives","SOLF0:USTF0",1767354966497,7.025,128.26,128.21,0.40721448]
["bitfinex-derivatives","SOLF0:USTF0",1767354967199,92.16,128.27,128.22,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354969491,7.0245,128.27,128.22,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354971695,7.0228,128.3,128.24,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354971888,7.0228,128.3,128.26,0.0504603]
["bitfinex-derivatives","SOLF0:USTF0",1767354973300,117.9867378,128.33,128.26,0.0504603]
["bitfinex-derivatives","SOLF0:USTF0",1767354973301,7.0222,128.32,128.26,0.0504603]
["bitfinex-derivatives","SOLF0:USTF0",1767354974202,7.0223,128.31,128.26,0.0504603]
["bitfinex-derivatives","SOLF0:USTF0",1767354975705,7.0223,128.31,128.23,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354975706,2.3667378,128.3,128.23,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354976693,0.05825823,128.28,128.25,0.05108391]
["bitfinex-derivatives","SOLF0:USTF0",1767354977703,0.05825823,128.28,128.21,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354978004,132.6987,128.31,128.21,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354978207,2.3667378,128.29,128.21,0.35458157]
["bitfinex-derivatives","SOLF0:USTF0",1767354979009,0.0551133,128.26,128.24,0.0572713]
["bitfinex-derivatives","SOLF0:USTF0",1767354980405,7.0234,128.29,128.24,0.0572713]
["bitfinex-derivatives","SOLF0:USTF0",1767354981509,0.05422884,128.28,128.24,0.0572713]
["bitfinex-derivatives","SOLF0:USTF0",1767354986718,2.42096664,128.28,128.21,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767354986914,2.3667378,128.28,128.21,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767354987714,0.04944697,128.26,128.23,0.05528266]
["bitfinex-derivatives","SOLF0:USTF0",1767354988514,1.56503385,128.26,128.23,0.05528266]
["bitfinex-derivatives","SOLF0:USTF0",1767354992734,1.51558688,128.22,128.17,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767354993619,0.05970693,128.21,128.18,0.04906691]
["bitfinex-derivatives","SOLF0:USTF0",1767354998728,1.51558688,128.2,128.15,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767354999622,1.51558688,128.2,128.16,0.05922779]
["bitfinex-derivatives","SOLF0:USTF0",1767354999826,8.54398688,128.2,128.16,0.05922779]
["bitfinex-derivatives","SOLF0:USTF0",1767355007739,7.08750693,128.21,128.16,0.05922779]
["bitfinex-derivatives","SOLF0:USTF0",1767355007938,1.51558688,128.2,128.16,0.05922779]
["bitfinex-derivatives","SOLF0:USTF0",1767355014243,7.08750693,128.21,128.17,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767355014244,0.05970693,128.21,128.17,0.33696542]
["bitfinex-derivatives","SOLF0:USTF0",1767355017746,0.05970693,128.21,128.17,7.36686542]
["bitfinex-derivatives","SOLF0:USTF0",1767355017951,0.05970693,128.21,128.16,0.05922779]
["bitfinex-derivatives","SOLF0:USTF0",1767355018543,0.05970693,128.21,128.16,0.37922387]
["bitfinex-derivatives","SOLF0:USTF0",1767355018739,0.05970693,128.21,128.16,7.40972387]
["bitfinex-derivatives","SOLF0:USTF0",1767355019436,7.08760693,128.21,128.16,0.37922387]
["bitfinex-derivatives","SOLF0:USTF0",1767355020652,0.05970693,128.21,128.17,0.31999608]
["bitfinex-derivatives","SOLF0:USTF0",1767355021251,0.05970693,128.21,128.17,7.34989608]
["bitfinex-derivatives","SOLF0:USTF0",1767355024350,0.05970693,128.21,128.18,7.34939608]
["bitfinex-derivatives","SOLF0:USTF0",1767355024545,0.05970693,128.21,128.18,0.31999608]
["bitfinex-derivatives","SOLF0:USTF0",1767355024743,1.51558688,128.24,128.18,0.31999608]
["bitfinex-derivatives","SOLF0:USTF0",1767355025743,0.05791763,128.22,128.2,0.05743234]
["bitfinex-derivatives","SOLF0:USTF0",1767355025944,1.51558688,128.24,128.2,0.05743234]
["bitfinex-derivatives","SOLF0:USTF0",1767355026244,7.0256,128.25,128.2,0.05743234]
["bitfinex-derivatives","SOLF0:USTF0",1767355026854,0.05311763,128.24,128.2,0.05743234]
["bitfinex-derivatives","SOLF0:USTF0",1767355028742,0.05311763,128.24,128.2,7.40572842]
["bitfinex-derivatives","SOLF0:USTF0",1767355030756,0.05311763,128.24,128.2,8.9213153]
["bitfinex-derivatives","SOLF0:USTF0",1767355035661,0.05311763,128.24,128.21,0.31999608]
["bitfinex-derivatives","SOLF0:USTF0",1767355044273,8.53998688,128.28,128.22,0.31999608]
["bitfinex-derivatives","SOLF0:USTF0",1767355045376,0.04510752,128.26,128.24,0.05434587]
["bitfinex-derivatives","SOLF0:USTF0",1767355056874,0.04510752,128.26,128.24,0.39501549]
["bitfinex-derivatives","SOLF0:USTF0",1767355057185,0.04510752,128.26,128.19,94.54753796]
["bitfinex-derivatives","SOLF0:USTF0",1767355057883,0.04510752,128.26,128.21,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767355058072,0.04510752,128.26,128.22,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1767355058977,0.04510752,128.26,128.22,0.39556288]
["bitfinex-derivatives","SOLF0:USTF0",1767355062398,0.04510752,128.26,128.23,0.34066962]
["bitfinex-derivatives","SOLF0:USTF0",1767355074807,0.04510752,128.26,128.21,0.34066962]
["bitfinex-derivatives","SOLF0:USTF0",1767355075006,8.34480819,128.25,128.21,0.34066962]
["bitfinex-derivatives","SOLF0:USTF0",1767355075207,5.97727023,128.24,128.15,201.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767355075395,2.36753796,128.25,128.15,201.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767355075702,0.05684877,128.21,128.19,0.04996966]
["bitfinex-derivatives","SOLF0:USTF0",1767355075908,7.0261,128.24,128.19,0.04996966]
["bitfinex-derivatives","SOLF0:USTF0",1767355076910,0.0594237,128.23,128.19,0.04996966]
["bitfinex-derivatives","SOLF0:USTF0",1767355077300,0.0594237,128.23,128.19,0.37762194]
["bitfinex-derivatives","SOLF0:USTF0",1767355078811,7.0861237,128.23,128.19,0.37762194]
["bitfinex-derivatives","SOLF0:USTF0",1767355081521,0.0594237,128.23,128.19,0.37762194]
["bitfinex-derivatives","SOLF0:USTF0",1767355090521,2.42696166,128.23,128.19,0.04996966]
["bitfinex-derivatives","SOLF0:USTF0",1767355090718,2.42696166,128.23,128.17,0.32765228]
["bitfinex-derivatives","SOLF0:USTF0",1767355090918,0.0594237,128.23,128.17,0.32765228]
["bitfinex-derivatives","SOLF0:USTF0",1767355091923,7.0861237,128.23,128.19,0.0517493]
["bitfinex-derivatives","SOLF0:USTF0",1767355096418,7.0274,128.22,128.19,0.0517493]
["bitfinex-derivatives","SOLF0:USTF0",1767355114739,8.6025921,128.23,128.19,0.0517493]
["bitfinex-derivatives","SOLF0:USTF0",1767355118139,0.0594237,128.23,128.19,0.38357621]
["bitfinex-derivatives","SOLF0:USTF0",1767355118341,23.44,128.29,128.2,0.33182691]
["bitfinex-derivatives","SOLF0:USTF0",1767355118530,1.5164684,128.27,128.2,0.33182691]
["bitfinex-derivatives","SOLF0:USTF0",1767355118731,5.99587479,128.26,128.21,7.35942691]
["bitfinex-derivatives","SOLF0:USTF0",1767355118936,8.5409684,128.27,128.21,7.35942691]
["bitfinex-derivatives","SOLF0:USTF0",1767355119341,0.056141,128.25,128.23,0.05539186]
["bitfinex-derivatives","SOLF0:USTF0",1767355123642,8.5407684,128.28,128.23,0.05539186]
["bitfinex-derivatives","SOLF0:USTF0",1767355124746,0.03190284,128.27,128.23,0.05539186]
["bitfinex-derivatives","SOLF0:USTF0",1767355125642,0.03190284,128.27,128.23,0.38721877]
["bitfinex-derivatives","SOLF0:USTF0",1767355129344,0.03190284,128.27,128.23,7.41371877]
["bitfinex-derivatives","SOLF0:USTF0",1767355135941,1.54837124,128.27,128.23,7.41371877]
["bitfinex-derivatives","SOLF0:USTF0",1767355136843,1.54837124,128.27,128.23,0.38721877]
["bitfinex-derivatives","SOLF0:USTF0",1767355137039,0.03190284,128.27,128.23,0.38721877]
["bitfinex-derivatives","SOLF0:USTF0",1767355141138,7.05640284,128.27,128.23,0.05539186]
["bitfinex-derivatives","SOLF0:USTF0",1767355141348,1.5164684,128.26,128.23,0.05539186]
["bitfinex-derivatives","SOLF0:USTF0",1767355143546,7.05640284,128.27,128.23,0.40130142]
["bitfinex-derivatives","SOLF0:USTF0",1767355153960,8.57287124,128.27,128.23,0.40130142]
["bitfinex-derivatives","SOLF0:USTF0",1767355157164,8.5422684,128.25,128.2,0.34590956]
["bitfinex-derivatives","SOLF0:USTF0",1767355158161,8.5422684,128.25,128.21,0.05311744]
["bitfinex-derivatives","SOLF0:USTF0",1767355158368,0.0552825,128.24,128.21,0.05311744]
["bitfinex-derivatives","SOLF0:USTF0",1767355169881,0.0552825,128.24,128.21,0.37576466]
["bitfinex-derivatives","SOLF0:USTF0",1767355173378,0.0552825,128.24,128.21,0.05311744]
["bitfinex-derivatives","SOLF0:USTF0",1767355179888,2.36813637,128.29,128.22,0.32264722]
["bitfinex-derivatives","SOLF0:USTF0",1767355180085,5.97450646,128.28,128.22,0.32264722]
["bitfinex-derivatives","SOLF0:USTF0",1767355180280,5.97450646,128.27,128.22,0.32264722]
["bitfinex-derivatives","SOLF0:USTF0",1767355180589,2.36813637,128.27,128.2,0.32264722]
["bitfinex-derivatives","SOLF0:USTF0",1767355181088,0.03201219,128.25,128.22,0.05873284]
["bitfinex-derivatives","SOLF0:USTF0",1767355184284,0.03201219,128.25,128.22,0.38138006]
["bitfinex-derivatives","SOLF0:USTF0",1767355199001,0.03201219,128.25,128.22,0.05873284]
["bitfinex-derivatives","SOLF0:USTF0",1767355199400,0.03201219,128.25,128.22,0.35972887]
["bitfinex-derivatives","SOLF0:USTF0",1767355200401,0.03201219,128.25,128.22,0.05873284]
["bitfinex-derivatives","SOLF0:USTF0",1767355201095,0.03201219,128.25,128.21,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767355201296,5.98062584,128.24,128.14,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767355201496,2.36813637,128.26,128.14,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767355201700,5.97862387,128.25,128.14,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767355201907,8.34676024,128.24,128.14,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767355202098,2.36813637,128.24,128.18,0.05124026]
["bitfinex-derivatives","SOLF0:USTF0",1767355202806,9.39473637,128.24,128.18,0.05124026]
["bitfinex-derivatives","SOLF0:USTF0",1767355203206,0.04161357,128.22,128.19,0.30099603]
["bitfinex-derivatives","SOLF0:USTF0",1767355207109,2.40974994,128.22,128.17,0.30099603]
["bitfinex-derivatives","SOLF0:USTF0",1767355208204,2.40974994,128.22,128.18,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1767355208917,7.0278,128.21,128.18,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1767355209316,0.04161357,128.22,128.18,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1767355210602,0.04161357,128.22,128.15,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1767355210803,2.36813637,128.21,128.11,1.35728076]
["bitfinex-derivatives","SOLF0:USTF0",1767355211015,2.36813637,128.19,128.11,1.35728076]
["bitfinex-derivatives","SOLF0:USTF0",1767355211516,2.36813637,128.18,128.11,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767355211819,0.05135688,128.16,128.13,0.0548021]
["bitfinex-derivatives","SOLF0:USTF0",1767355212806,0.05135688,128.16,128.13,0.35579813]
["bitfinex-derivatives","SOLF0:USTF0",1767355222820,2.36813637,128.15,128.05,111.82233637]
["bitfinex-derivatives","SOLF0:USTF0",1767355223008,2.36813637,128.15,128.06,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767355223813,0.0554047,128.12,128.09,0.05125454]
["bitfinex-derivatives","SOLF0:USTF0",1767355224322,2.36813637,128.15,128.09,0.05125454]
["bitfinex-derivatives","SOLF0:USTF0",1767355224625,9.39843637,128.17,128.1,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767355224814,9.39843637,128.17,128.11,0.30099603]
["bitfinex-derivatives","SOLF0:USTF0",1767355225322,0.05976344,128.15,128.13,0.05344233]
["bitfinex-derivatives","SOLF0:USTF0",1767355225619,0.05976344,128.15,128.11,0.30099603]
["bitfinex-derivatives","SOLF0:USTF0",1767355226520,0.05976344,128.15,128.12,0.05464727]
["bitfinex-derivatives","SOLF0:USTF0",1767355228123,0.05976344,128.15,128.12,0.3938775]
["bitfinex-derivatives","SOLF0:USTF0",1767355230318,101.61773637,128.18,128.13,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355231329,0.05207888,128.17,128.13,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355232224,0.05207888,128.17,128.12,0.05464727]
["bitfinex-derivatives","SOLF0:USTF0",1767355232429,2.36813637,128.14,128.1,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355232628,1.51882925,128.13,128.06,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355232817,93.75882925,128.13,128.06,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355233023,1.51882925,128.11,128.06,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355233224,1.51882925,128.11,128.07,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355233423,0.05271653,128.1,128.08,0.05134845]
["bitfinex-derivatives","SOLF0:USTF0",1767355236325,0.05271653,128.1,128.05,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767355236727,1.51882925,128.09,128.02,101.39692993]
["bitfinex-derivatives","SOLF0:USTF0",1767355237326,0.05443704,128.07,128.04,0.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1767355237829,92.31443704,128.07,127.99,244.57844426]
["bitfinex-derivatives","SOLF0:USTF0",1767355238028,1.51882925,128.06,127.99,355.60367351]
["bitfinex-derivatives","SOLF0:USTF0",1767355238435,1.51882925,128.06,128.0,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355238642,1.51882925,128.06,128.03,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355238831,1.57095036,128.06,128.03,0.38946425]
["bitfinex-derivatives","SOLF0:USTF0",1767355239935,1.57095036,128.06,128.03,7.42706425]
["bitfinex-derivatives","SOLF0:USTF0",1767355240242,0.05212111,128.06,128.03,7.42706425]
["bitfinex-derivatives","SOLF0:USTF0",1767355242538,0.05212111,128.06,128.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1767355242743,1.51882925,128.08,128.04,7.37623023]
["bitfinex-derivatives","SOLF0:USTF0",1767355243343,1.51882925,128.08,128.05,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355243845,1.57664081,128.08,128.05,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355245538,0.05781156,128.08,128.05,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355245744,1.51882925,128.11,128.05,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355246642,0.05823617,128.09,128.07,0.05892403]
["bitfinex-derivatives","SOLF0:USTF0",1767355247042,1.51882925,128.11,128.07,0.05892403]
["bitfinex-derivatives","SOLF0:USTF0",1767355247642,92.3,128.12,128.07,0.39815426]
["bitfinex-derivatives","SOLF0:USTF0",1767355247840,347.0739262,128.27,128.07,0.39815426]
["bitfinex-derivatives","SOLF0:USTF0",1767355247841,1.51882925,128.14,128.09,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355248037,0.05131691,128.13,128.1,0.39318184]
["bitfinex-derivatives","SOLF0:USTF0",1767355248232,0.05528284,128.13,128.1,0.39729498]
["bitfinex-derivatives","SOLF0:USTF0",1767355248439,1.51882925,128.16,128.1,0.39729498]
["bitfinex-derivatives","SOLF0:USTF0",1767355249440,0.05147097,128.14,128.1,0.39729498]
["bitfinex-derivatives","SOLF0:USTF0",1767355249748,1.51882925,128.15,128.11,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355250634,0.02040778,128.14,128.12,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1767355251946,1.51882925,128.18,128.13,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355252850,1.51882925,128.18,128.14,7.08665744]
["bitfinex-derivatives","SOLF0:USTF0",1767355253540,93.79882925,128.21,128.16,0.33923023]
["bitfinex-derivatives","SOLF0:USTF0",1767355253749,1.51882925,128.21,128.17,0.05557829]
["bitfinex-derivatives","SOLF0:USTF0",1767355254844,8.11737421,128.22,128.17,0.05557829]
["bitfinex-derivatives","SOLF0:USTF0",1767355256147,6.59854496,128.22,128.17,0.05557829]
["bitfinex-derivatives","SOLF0:USTF0",1767355256344,6.59854496,128.22,128.17,0.37222261]
["bitfinex-derivatives","SOLF0:USTF0",1767355256942,6.59854496,128.22,128.17,7.40212261]
["bitfinex-derivatives","SOLF0:USTF0",1767355257451,1.51882925,128.23,128.18,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355258644,1.51882925,128.24,128.18,7.34594432]
["bitfinex-derivatives","SOLF0:USTF0",1767355258845,1.51882925,128.24,128.2,0.05622227]
["bitfinex-derivatives","SOLF0:USTF0",1767355259246,99.2857,128.25,128.2,0.05622227]
["bitfinex-derivatives","SOLF0:USTF0",1767355259442,1.51882925,128.24,128.2,0.05622227]
["bitfinex-derivatives","SOLF0:USTF0",1767355260556,93.77882925,128.25,128.2,0.37286659]
["bitfinex-derivatives","SOLF0:USTF0",1767355262155,92.26,128.25,128.2,0.37286659]
["bitfinex-derivatives","SOLF0:USTF0",1767355262351,93.77882925,128.25,128.2,0.37286659]
["bitfinex-derivatives","SOLF0:USTF0",1767355262754,92.26,128.25,128.2,0.37286659]
["bitfinex-derivatives","SOLF0:USTF0",1767355263860,1.51882925,128.28,128.21,7.34434432]
["bitfinex-derivatives","SOLF0:USTF0",1767355264056,1.51882925,128.26,128.23,0.05681651]
["bitfinex-derivatives","SOLF0:USTF0",1767355265460,8.54382925,128.26,128.21,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355265759,1.51882925,128.26,128.19,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355266062,1.51882925,128.24,128.19,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355266558,0.05244501,128.23,128.2,0.05694254]
["bitfinex-derivatives","SOLF0:USTF0",1767355270261,1.57127426,128.23,128.17,7.34654432]
["bitfinex-derivatives","SOLF0:USTF0",1767355270459,0.05244501,128.23,128.17,7.34654432]
["bitfinex-derivatives","SOLF0:USTF0",1767355270658,1.57127426,128.23,128.18,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355271366,1.57127426,128.23,128.19,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1767355272457,8.59807426,128.23,128.19,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1767355272656,1.51882925,128.21,128.16,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355273761,0.05386485,128.2,128.17,0.0552102]
["bitfinex-derivatives","SOLF0:USTF0",1767355274867,0.05386485,128.2,128.14,0.31664432]
["bitfinex-derivatives","SOLF0:USTF0",1767355275869,0.05386485,128.2,128.16,0.37290892]
["bitfinex-derivatives","SOLF0:USTF0",1767355284172,1.5726941,128.2,128.16,0.37290892]
["bitfinex-derivatives","SOLF0:USTF0",1767355284374,0.05386485,128.2,128.16,0.37290892]
["bitfinex-derivatives","SOLF0:USTF0",1767355284564,1.5726941,128.2,128.16,0.37290892]
["bitfinex-derivatives","SOLF0:USTF0",1767355285078,1.5726941,128.2,128.16,7.40330892]
["bitfinex-derivatives","SOLF0:USTF0",1767355286380,1.5726941,128.2,128.17,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355287274,0.05386485,128.2,128.17,7.3573873]
["bitfinex-derivatives","SOLF0:USTF0",1767355294182,2.36940952,128.28,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355294379,5.96345737,128.27,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355294576,2.36940952,128.3,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355294778,5.96471886,128.29,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355294982,5.96471886,128.28,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355295178,5.96471886,128.27,128.2,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355295381,0.0517028,128.25,128.23,0.05914451]
["bitfinex-derivatives","SOLF0:USTF0",1767355295576,0.05583605,128.25,128.23,0.05914451]
["bitfinex-derivatives","SOLF0:USTF0",1767355298489,7.024,128.28,128.23,0.38663181]
["bitfinex-derivatives","SOLF0:USTF0",1767355299180,7.0234,128.29,128.23,0.38663181]
["bitfinex-derivatives","SOLF0:USTF0",1767355299394,0.05713055,128.27,128.23,0.38663181]
["bitfinex-derivatives","SOLF0:USTF0",1767355300887,0.05713055,128.27,128.23,7.41333181]
["bitfinex-derivatives","SOLF0:USTF0",1767355303386,0.05713055,128.27,128.24,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355304779,0.05713055,128.27,128.25,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355304985,13.72691044,128.31,128.25,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355305190,7.0227,128.31,128.25,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355305593,7.0227,128.31,128.26,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355305888,0.05615473,128.3,128.27,0.04912682]
["bitfinex-derivatives","SOLF0:USTF0",1767355311399,0.05615473,128.3,128.24,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355311695,2.36940952,128.31,128.24,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355312398,0.04911799,128.29,128.21,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355312599,2.36940952,128.31,128.21,0.3274873]
["bitfinex-derivatives","SOLF0:USTF0",1767355312801,7.0235,128.29,128.22,7.3541873]
["bitfinex-derivatives","SOLF0:USTF0",1767355313500,0.05141678,128.27,128.24,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1767355320195,7.0234,128.3,128.24,0.37122995]
["bitfinex-derivatives","SOLF0:USTF0",1767355320603,92.16,128.32,128.24,0.37122995]
["bitfinex-derivatives","SOLF0:USTF0",1767355320799,2.36940952,128.31,128.24,0.32133875]
["bitfinex-derivatives","SOLF0:USTF0",1767355321097,7.024,128.28,128.22,7.34853875]
["bitfinex-derivatives","SOLF0:USTF0",1767355321303,0.05171974,128.26,128.24,0.05424784]
["bitfinex-derivatives","SOLF0:USTF0",1767355321499,0.05171974,128.26,128.22,0.32133875]
["bitfinex-derivatives","SOLF0:USTF0",1767355321703,2.36940952,128.25,128.16,0.32133875]
["bitfinex-derivatives","SOLF0:USTF0",1767355322195,9.39540952,128.25,128.18,7.35043875]
["bitfinex-derivatives","SOLF0:USTF0",1767355322596,0.05951193,128.23,128.2,0.05026234]
["bitfinex-derivatives","SOLF0:USTF0",1767355322897,9.45572145,128.23,128.18,0.32133875]
["bitfinex-derivatives","SOLF0:USTF0",1767355323690,0.05951193,128.23,128.18,7.35073875]
["bitfinex-derivatives","SOLF0:USTF0",1767355323894,0.05951193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355325790,0.05951193,128.23,128.19,7.39929972]
["bitfinex-derivatives","SOLF0:USTF0",1767355325996,0.05951193,128.23,128.2,0.32133875]
["bitfinex-derivatives","SOLF0:USTF0",1767355327312,0.05951193,128.23,128.19,7.07796097]
["bitfinex-derivatives","SOLF0:USTF0",1767355328399,0.05951193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355330601,0.05951193,128.23,128.19,0.37049972]
["bitfinex-derivatives","SOLF0:USTF0",1767355335614,0.05951193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355335913,2.42892145,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355336612,7.08621193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355337208,0.05951193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355337413,0.05951193,128.23,128.19,0.37049972]
["bitfinex-derivatives","SOLF0:USTF0",1767355347019,0.05951193,128.23,128.19,0.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1767355347217,2.36940952,128.22,128.17,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355347523,2.36940952,128.18,128.13,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355347716,9.39910952,128.18,128.13,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355348219,0.05524707,128.17,128.14,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1767355349323,0.05524707,128.17,128.14,0.38480319]
["bitfinex-derivatives","SOLF0:USTF0",1767355351117,7.0283,128.2,128.14,0.38480319]
["bitfinex-derivatives","SOLF0:USTF0",1767355352216,0.05100968,128.18,128.14,0.38480319]
["bitfinex-derivatives","SOLF0:USTF0",1767355352416,2.36940952,128.21,128.14,0.38480319]
["bitfinex-derivatives","SOLF0:USTF0",1767355352417,2.36940952,128.21,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355352923,2.36940952,128.22,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355353330,92.2,128.23,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355353331,2.36940952,128.2,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355353522,2.42605683,128.2,128.17,0.04974694]
["bitfinex-derivatives","SOLF0:USTF0",1767355353814,2.42605683,128.2,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355354621,1.51746199,128.18,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355354825,1.51746199,128.18,128.16,0.05796249]
["bitfinex-derivatives","SOLF0:USTF0",1767355355026,1.51746199,128.18,128.13,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767355356029,0.05827797,128.17,128.14,0.05459723]
["bitfinex-derivatives","SOLF0:USTF0",1767355356421,1.57573996,128.17,128.14,0.05459723]
["bitfinex-derivatives","SOLF0:USTF0",1767355360929,8.54646199,128.19,128.14,0.38403116]
["bitfinex-derivatives","SOLF0:USTF0",1767355362022,1.51746199,128.21,128.15,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355363131,0.05905953,128.19,128.17,0.05683122]
["bitfinex-derivatives","SOLF0:USTF0",1767355363933,1.57652152,128.19,128.13,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355364835,1.57652152,128.19,128.14,7.36103393]
["bitfinex-derivatives","SOLF0:USTF0",1767355365133,0.05670746,128.18,128.15,0.05918476]
["bitfinex-derivatives","SOLF0:USTF0",1767355367234,8.54746199,128.17,128.11,7.36213393]
["bitfinex-derivatives","SOLF0:USTF0",1767355367430,8.54746199,128.17,128.11,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355367822,7.03,128.17,128.12,0.32943393]
["bitfinex-derivatives","SOLF0:USTF0",1767355368328,0.04914787,128.16,128.13,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1767355370031,8.59710986,128.16,128.1,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767355370332,8.59710986,128.16,128.08,266.37325946]
["bitfinex-derivatives","SOLF0:USTF0",1767355370533,8.54796199,128.16,128.08,266.37325946]
["bitfinex-derivatives","SOLF0:USTF0",1767355371334,0.0510591,128.13,128.11,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1767355380050,8.54796199,128.16,128.11,0.39105006]
["bitfinex-derivatives","SOLF0:USTF0",1767355380849,0.05323746,128.15,128.11,0.39105006]
["bitfinex-derivatives","SOLF0:USTF0",1767355381047,7.0318,128.14,128.11,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1767355381348,0.05323746,128.15,128.05,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355381551,1.51746199,128.12,128.05,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355381740,1.51746199,128.12,128.07,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355382340,0.05830235,128.11,128.08,0.05163574]
["bitfinex-derivatives","SOLF0:USTF0",1767355383247,1.51746199,128.13,128.08,0.3859041]
["bitfinex-derivatives","SOLF0:USTF0",1767355384246,0.0499642,128.12,128.08,0.3859041]
["bitfinex-derivatives","SOLF0:USTF0",1767355386156,1.51746199,128.11,128.08,0.05163574]
["bitfinex-derivatives","SOLF0:USTF0",1767355387052,1.56742619,128.12,128.08,0.05163574]
["bitfinex-derivatives","SOLF0:USTF0",1767355394656,8.60032619,128.12,128.08,0.05163574]
["bitfinex-derivatives","SOLF0:USTF0",1767355395258,1.56742619,128.12,128.06,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355395453,1.51746199,128.1,128.06,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355396157,1.51746199,128.1,128.07,0.05973391]
["bitfinex-derivatives","SOLF0:USTF0",1767355396350,0.05306274,128.09,128.07,0.05973391]
["bitfinex-derivatives","SOLF0:USTF0",1767355396552,0.05291213,128.09,128.07,0.05553505]
["bitfinex-derivatives","SOLF0:USTF0",1767355397862,8.55066199,128.12,128.07,0.05553505]
["bitfinex-derivatives","SOLF0:USTF0",1767355398057,8.55066199,128.12,128.06,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355398859,0.05000436,128.1,128.08,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1767355404663,1.51746199,128.17,128.09,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355404864,1.51746199,128.15,128.09,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355405076,1.51746199,128.15,128.07,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355405565,1.51746199,128.15,128.1,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1767355405769,0.05644018,128.12,128.1,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1767355410968,0.05644018,128.12,128.07,0.33426836]
["bitfinex-derivatives","SOLF0:USTF0",1767355412074,0.05644018,128.12,128.08,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1767355412274,1.57390217,128.12,128.08,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1767355413879,8.60660217,128.12,128.08,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1767355414075,1.51746199,128.1,128.02,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355415072,0.05803909,128.07,128.05,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1767355421371,109.3837,128.14,128.05,0.05638278]
["bitfinex-derivatives","SOLF0:USTF0",1767355421681,5.94902604,128.13,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355421881,204.0299613,128.15,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355422081,5.9492375,128.14,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355422282,7.0327,128.12,128.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1767355422482,0.04957184,128.1,128.08,0.05649226]
["bitfinex-derivatives","SOLF0:USTF0",1767355425881,0.04957184,128.1,128.05,7.3676086]
["bitfinex-derivatives","SOLF0:USTF0",1767355426085,109.3644,128.16,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355426287,5.95660024,128.15,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355426481,109.3644,128.16,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355426679,5.95662869,128.15,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355426880,109.3644,128.16,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355427089,0.0506062,128.13,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355427786,7.0829062,128.13,128.08,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355428176,7.0829062,128.13,128.09,0.05656757]
["bitfinex-derivatives","SOLF0:USTF0",1767355428388,7.0327,128.12,128.09,0.05656757]
["bitfinex-derivatives","SOLF0:USTF0",1767355433179,7.0327,128.12,128.05,2.3741613]
["bitfinex-derivatives","SOLF0:USTF0",1767355433180,7.0333,128.11,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355433575,111.7640613,128.13,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355433874,204.0440613,128.13,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355434082,0.05362365,128.1,128.08,0.0571777]
["bitfinex-derivatives","SOLF0:USTF0",1767355434281,0.05362365,128.1,128.05,0.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1767355435382,0.05362365,128.1,128.06,0.05577329]
["bitfinex-derivatives","SOLF0:USTF0",1767355439586,23.42,128.15,128.07,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355439790,109.3491,128.18,128.07,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355440098,5.87190938,128.17,128.07,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355440390,92.28,128.17,128.07,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355440582,7.0317,128.14,128.08,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355440784,0.0584326,128.13,128.11,0.05321956]
["bitfinex-derivatives","SOLF0:USTF0",1767355451201,7.0906326,128.13,128.09,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355451998,0.0584326,128.13,128.1,0.05080597]
["bitfinex-derivatives","SOLF0:USTF0",1767355452199,0.0584326,128.13,128.1,0.37477843]
["bitfinex-derivatives","SOLF0:USTF0",1767355457909,2.4325939,128.13,128.04,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355458113,2.3741613,128.13,128.04,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355458312,94.6341613,128.13,128.04,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355458910,0.0555125,128.1,128.07,0.05847574]
["bitfinex-derivatives","SOLF0:USTF0",1767355459114,7.0893125,128.1,128.07,0.05847574]
["bitfinex-derivatives","SOLF0:USTF0",1767355472824,7.0893125,128.1,128.05,0.32397246]
["bitfinex-derivatives","SOLF0:USTF0",1767355473925,7.0893125,128.1,128.06,0.05961241]
["bitfinex-derivatives","SOLF0:USTF0",1767355478532,1.51941858,128.09,128.06,0.05961241]
["bitfinex-derivatives","SOLF0:USTF0",1767355482931,1.51941858,128.09,128.04,7.38275502]
["bitfinex-derivatives","SOLF0:USTF0",1767355483130,1.51941858,128.08,128.04,7.38275502]
["bitfinex-derivatives","SOLF0:USTF0",1767355483821,0.05911059,128.07,128.05,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1767355484028,0.05911059,128.07,128.0,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355484235,1.51941858,128.08,128.0,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355484733,8.55481858,128.08,128.01,7.38445502]
["bitfinex-derivatives","SOLF0:USTF0",1767355484928,1.51941858,128.07,128.01,7.38445502]
["bitfinex-derivatives","SOLF0:USTF0",1767355485129,0.04908595,128.05,128.03,0.05710767]
["bitfinex-derivatives","SOLF0:USTF0",1767355489134,7.0354,128.08,128.03,0.05710767]
["bitfinex-derivatives","SOLF0:USTF0",1767355489335,7.0343,128.09,128.03,7.44046269]
["bitfinex-derivatives","SOLF0:USTF0",1767355489529,1.51941858,128.1,128.04,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355489934,1.51941858,128.12,128.04,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355490135,123.4226,128.17,128.07,0.05965555]
["bitfinex-derivatives","SOLF0:USTF0",1767355490333,1.51941858,128.12,128.06,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1767355491044,92.3,128.15,128.08,7.38045502]
["bitfinex-derivatives","SOLF0:USTF0",1767355491237,0.04971369,128.13,128.1,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1767355494346,1.51941858,128.14,128.1,0.39652281]
["bitfinex-derivatives","SOLF0:USTF0",1767355494942,1.51941858,128.15,128.1,0.39652281]
["bitfinex-derivatives","SOLF0:USTF0",1767355495145,92.3,128.18,128.1,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355495336,1.51941858,128.15,128.13,0.05144891]
["bitfinex-derivatives","SOLF0:USTF0",1767355495541,1.57033524,128.15,128.1,0.34575502]
["bitfinex-derivatives","SOLF0:USTF0",1767355496436,1.57033524,128.15,128.11,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1767355497945,8.60143524,128.15,128.11,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1767355501639,1.51941858,128.14,128.11,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1767355502343,1.51941858,128.14,128.06,8.90276105]
["bitfinex-derivatives","SOLF0:USTF0",1767355502535,1.51941858,128.12,128.05,0.34774247]
["bitfinex-derivatives","SOLF0:USTF0",1767355502740,1.51941858,128.1,128.05,0.34774247]
["bitfinex-derivatives","SOLF0:USTF0",1767355503150,1.51941858,128.1,128.03,0.34774247]
["bitfinex-derivatives","SOLF0:USTF0",1767355503349,0.05928248,128.08,128.05,0.05873742]
["bitfinex-derivatives","SOLF0:USTF0",1767355503544,0.05928248,128.08,128.05,0.40647989]
["bitfinex-derivatives","SOLF0:USTF0",1767355505141,1.51941858,128.11,128.05,0.40647989]
["bitfinex-derivatives","SOLF0:USTF0",1767355505544,7.0332,128.12,128.07,0.34774247]
["bitfinex-derivatives","SOLF0:USTF0",1767355505545,1.51941858,128.12,128.07,0.34774247]
["bitfinex-derivatives","SOLF0:USTF0",1767355506252,0.05368841,128.11,128.08,0.05608359]
["bitfinex-derivatives","SOLF0:USTF0",1767355516459,7.08708841,128.11,128.08,0.05608359]
["bitfinex-derivatives","SOLF0:USTF0",1767355521563,0.05368841,128.11,128.08,0.05608359]
["bitfinex-derivatives","SOLF0:USTF0",1767355523165,0.05368841,128.11,128.03,7.38494247]
["bitfinex-derivatives","SOLF0:USTF0",1767355523358,1.51941858,128.09,128.03,7.38494247]
["bitfinex-derivatives","SOLF0:USTF0",1767355524056,0.05047166,128.07,128.05,0.05312822]
["bitfinex-derivatives","SOLF0:USTF0",1767355527863,92.28,128.13,128.06,0.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1767355528066,1.51941858,128.11,128.06,0.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1767355528269,1.51941858,128.13,128.06,0.32628833]
["bitfinex-derivatives","SOLF0:USTF0",1767355528856,0.05887117,128.11,128.08,0.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1767355529572,115.7,128.17,128.08,7.41165269]
["bitfinex-derivatives","SOLF0:USTF0",1767355529573,1.51941858,128.14,128.08,7.41165269]
["bitfinex-derivatives","SOLF0:USTF0",1767355529769,1.51941858,128.14,128.08,7.36098833]
["bitfinex-derivatives","SOLF0:USTF0",1767355530359,1.51941858,128.14,128.1,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1767355530567,0.05553652,128.12,128.1,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1767355535666,7.0315,128.15,128.1,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1767355535873,8.55091858,128.15,128.1,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1767355536869,0.05921127,128.14,128.1,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1767355546867,0.05921127,128.14,128.1,7.41758181]
["bitfinex-derivatives","SOLF0:USTF0",1767355547272,0.05921127,128.14,128.1,0.38378181]
["bitfinex-derivatives","SOLF0:USTF0",1767355561901,0.05921127,128.14,128.1,7.41758181]
["bitfinex-derivatives","SOLF0:USTF0",1767355562399,0.05921127,128.14,128.11,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355563099,0.05921127,128.14,128.1,7.41169468]
["bitfinex-derivatives","SOLF0:USTF0",1767355568796,2.37222976,128.2,128.12,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355568993,5.85524125,128.19,128.12,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355569198,2.37222976,128.2,128.12,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355569399,12.88519257,128.19,128.14,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355569608,7.0289,128.19,128.14,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355569801,7.0289,128.19,128.15,0.05510912]
["bitfinex-derivatives","SOLF0:USTF0",1767355569802,0.0583225,128.18,128.15,0.05510912]
["bitfinex-derivatives","SOLF0:USTF0",1767355570703,0.0583225,128.18,128.15,0.37551032]
["bitfinex-derivatives","SOLF0:USTF0",1767355572104,7.0282,128.21,128.15,0.37551032]
["bitfinex-derivatives","SOLF0:USTF0",1767355572506,7.0282,128.21,128.16,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355573305,0.05784811,128.2,128.16,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355575004,0.05784811,128.2,128.17,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355578013,94.63222976,128.24,128.17,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355578917,7.0268,128.23,128.17,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355579216,0.05974375,128.21,128.19,0.05817074]
["bitfinex-derivatives","SOLF0:USTF0",1767355580215,0.05974375,128.21,128.13,109.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767355580216,0.05974375,128.21,128.13,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355580509,2.37222976,128.22,128.13,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355580907,2.37222976,128.2,128.13,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355581217,0.05855895,128.18,128.15,0.057831]
["bitfinex-derivatives","SOLF0:USTF0",1767355582915,7.08815895,128.18,128.15,0.057831]
["bitfinex-derivatives","SOLF0:USTF0",1767355594516,7.08815895,128.18,128.13,0.3204012]
["bitfinex-derivatives","SOLF0:USTF0",1767355595629,7.08815895,128.18,128.14,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1767355602636,1.51750399,128.17,128.14,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1767355611739,7.08815895,128.18,128.14,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1767355611939,8.60566294,128.18,128.14,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1767355612546,7.03,128.17,128.14,0.05912618]
["bitfinex-derivatives","SOLF0:USTF0",1767355612950,7.0311,128.15,128.1,0.3222744]
["bitfinex-derivatives","SOLF0:USTF0",1767355613161,7.0311,128.15,128.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1767355613162,1.51750399,128.14,128.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1767355613343,1.51750399,128.14,128.09,7.3565744]
["bitfinex-derivatives","SOLF0:USTF0",1767355614045,0.05068922,128.13,128.1,0.05560048]
["bitfinex-derivatives","SOLF0:USTF0",1767355628160,0.05068922,128.13,128.1,0.38633864]
["bitfinex-derivatives","SOLF0:USTF0",1767355650085,0.05068922,128.13,128.1,0.05560048]
["bitfinex-derivatives","SOLF0:USTF0",1767355654194,0.05068922,128.13,128.1,0.36503497]
["bitfinex-derivatives","SOLF0:USTF0",1767355667909,9.4031068,128.17,128.12,0.30943449]
["bitfinex-derivatives","SOLF0:USTF0",1767355668115,6.07468836,128.16,128.12,0.30943449]
["bitfinex-derivatives","SOLF0:USTF0",1767355668414,2.3727068,128.19,128.12,0.30943449]
["bitfinex-derivatives","SOLF0:USTF0",1767355668615,6.02654748,128.18,128.12,0.30943449]
["bitfinex-derivatives","SOLF0:USTF0",1767355668816,6.02654748,128.17,128.12,0.30943449]
["bitfinex-derivatives","SOLF0:USTF0",1767355669016,0.05532586,128.16,128.13,0.05951613]
["bitfinex-derivatives","SOLF0:USTF0",1767355669406,0.05532586,128.16,128.13,0.36895062]
["bitfinex-derivatives","SOLF0:USTF0",1767355670013,0.05532586,128.16,128.13,7.40105062]
["bitfinex-derivatives","SOLF0:USTF0",1767355673926,0.05532586,128.16,128.13,0.36895062]
["bitfinex-derivatives","SOLF0:USTF0",1767355684137,7.0294,128.18,128.14,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355684926,0.05011542,128.17,128.14,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355688728,7.0289,128.19,128.14,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355689736,0.05004792,128.18,128.15,0.39741662]
["bitfinex-derivatives","SOLF0:USTF0",1767355700234,7.03,128.17,128.13,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355700435,0.05004792,128.18,128.13,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355701348,7.0305,128.16,128.14,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1767355703836,7.0305,128.16,128.11,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355704341,7.0305,128.16,128.07,109.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767355704342,2.3727068,128.16,128.07,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355704539,5.9260844,128.15,128.07,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355704739,2.3727068,128.16,128.07,0.34369785]
["bitfinex-derivatives","SOLF0:USTF0",1767355704938,0.05561516,128.13,128.1,0.05841497]
["bitfinex-derivatives","SOLF0:USTF0",1767355706047,0.05561516,128.13,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355706338,115.69,128.17,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355706339,92.24,128.17,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355706545,7.0305,128.16,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355707441,0.05374128,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355707946,0.05374128,128.14,128.11,0.33863821]
["bitfinex-derivatives","SOLF0:USTF0",1767355716053,0.05374128,128.14,128.1,7.09221497]
["bitfinex-derivatives","SOLF0:USTF0",1767355716253,0.05374128,128.14,128.1,7.43085318]
["bitfinex-derivatives","SOLF0:USTF0",1767355723057,0.05374128,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355724460,1.57211027,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355725162,0.05374128,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355725361,1.57211027,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355728061,8.60391027,128.14,128.1,0.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1767355728455,8.60391027,128.14,128.1,0.05841497]
["bitfinex-derivatives","SOLF0:USTF0",1767355728661,1.51836899,128.12,128.08,0.33863821]
["bitfinex-derivatives","SOLF0:USTF0",1767355729658,0.05711419,128.11,128.09,0.05278739]
["bitfinex-derivatives","SOLF0:USTF0",1767355730164,0.05711419,128.11,128.08,0.33863821]
["bitfinex-derivatives","SOLF0:USTF0",1767355731165,0.05711419,128.11,128.08,0.39460669]
["bitfinex-derivatives","SOLF0:USTF0",1767355734465,8.54996899,128.14,128.08,0.39460669]
["bitfinex-derivatives","SOLF0:USTF0",1767355734662,8.54996899,128.14,128.08,0.33863821]
["bitfinex-derivatives","SOLF0:USTF0",1767355735567,0.04913259,128.12,128.1,0.05404015]
["bitfinex-derivatives","SOLF0:USTF0",1767355749782,1.51836899,128.13,128.1,0.40718882]
["bitfinex-derivatives","SOLF0:USTF0",1767355750685,1.51836899,128.14,128.1,0.40718882]
["bitfinex-derivatives","SOLF0:USTF0",1767355750885,0.05422405,128.13,128.1,0.40718882]
["bitfinex-derivatives","SOLF0:USTF0",1767355769697,1.51836899,128.12,128.08,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355770796,1.51836899,128.12,128.09,0.05947609]
["bitfinex-derivatives","SOLF0:USTF0",1767355770797,8.55156899,128.12,128.09,0.05947609]
["bitfinex-derivatives","SOLF0:USTF0",1767355771188,7.0332,128.12,128.09,0.05947609]
["bitfinex-derivatives","SOLF0:USTF0",1767355771389,8.55156899,128.12,128.09,0.05947609]
["bitfinex-derivatives","SOLF0:USTF0",1767355775303,7.0333,128.11,128.06,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355775503,1.51836899,128.12,128.06,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355775704,5.93790852,128.11,128.06,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355776003,1.51836899,128.12,128.06,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355776297,115.73,128.17,128.09,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355776504,1.51836899,128.15,128.09,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355777403,0.05974597,128.13,128.11,0.05108143]
["bitfinex-derivatives","SOLF0:USTF0",1767355786117,0.05974597,128.13,128.09,0.32846186]
["bitfinex-derivatives","SOLF0:USTF0",1767355787320,0.05974597,128.13,128.1,0.04944974]
["bitfinex-derivatives","SOLF0:USTF0",1767355801319,7.03,128.17,128.1,0.37148844]
["bitfinex-derivatives","SOLF0:USTF0",1767355801523,2.37254783,128.18,128.1,0.37148844]
["bitfinex-derivatives","SOLF0:USTF0",1767355801524,23.45,128.2,128.1,0.37148844]
["bitfinex-derivatives","SOLF0:USTF0",1767355801725,5.94021477,128.19,128.1,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355802029,23.45,128.2,128.11,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355802226,5.94048469,128.19,128.11,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355802432,0.04929864,128.16,128.14,0.04938375]
["bitfinex-derivatives","SOLF0:USTF0",1767355804532,2.37254783,128.22,128.14,0.37142245]
["bitfinex-derivatives","SOLF0:USTF0",1767355804724,2.37254783,128.22,128.11,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355804725,2.37254783,128.19,128.11,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355804929,25.82254783,128.17,128.07,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355805533,0.05301577,128.13,128.11,0.0520005]
["bitfinex-derivatives","SOLF0:USTF0",1767355809835,9.40254783,128.17,128.11,0.3740392]
["bitfinex-derivatives","SOLF0:USTF0",1767355810536,9.40204783,128.18,128.11,0.3740392]
["bitfinex-derivatives","SOLF0:USTF0",1767355810743,0.05717253,128.16,128.13,0.05564786]
["bitfinex-derivatives","SOLF0:USTF0",1767355816545,0.05717253,128.16,128.13,0.37768656]
["bitfinex-derivatives","SOLF0:USTF0",1767355816741,7.0289,128.19,128.14,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355817639,0.05744148,128.18,128.14,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355818850,0.05744148,128.18,128.14,7.3535387]
["bitfinex-derivatives","SOLF0:USTF0",1767355819450,0.05744148,128.18,128.15,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355819848,32.85024783,128.22,128.16,0.3220387]
["bitfinex-derivatives","SOLF0:USTF0",1767355820648,92.24,128.24,128.16,7.3524387]
["bitfinex-derivatives","SOLF0:USTF0",1767355820649,7.0267,128.23,128.16,7.3524387]
["bitfinex-derivatives","SOLF0:USTF0",1767355820854,0.05083356,128.21,128.18,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1767355825050,7.0264,128.24,128.18,7.40974265]
["bitfinex-derivatives","SOLF0:USTF0",1767355826054,7.0264,128.24,128.19,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355826055,0.05228269,128.22,128.19,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355831559,0.05228269,128.22,128.19,7.37548339]
["bitfinex-derivatives","SOLF0:USTF0",1767355831760,7.0256,128.25,128.19,7.37548339]
["bitfinex-derivatives","SOLF0:USTF0",1767355832661,0.05488041,128.23,128.21,0.05446236]
["bitfinex-derivatives","SOLF0:USTF0",1767355840173,99.265,128.26,128.21,0.40114575]
["bitfinex-derivatives","SOLF0:USTF0",1767355840373,7.025,128.26,128.21,0.40114575]
["bitfinex-derivatives","SOLF0:USTF0",1767355841283,0.03001427,128.25,128.21,0.40114575]
["bitfinex-derivatives","SOLF0:USTF0",1767355842776,0.03001427,128.25,128.21,7.42884575]
["bitfinex-derivatives","SOLF0:USTF0",1767355844477,1.54547019,128.25,128.21,7.42884575]
["bitfinex-derivatives","SOLF0:USTF0",1767355846180,0.03001427,128.25,128.22,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355846573,0.03001427,128.25,128.21,7.08216236]
["bitfinex-derivatives","SOLF0:USTF0",1767355846771,0.03001427,128.25,128.2,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355847171,1.51545592,128.23,128.2,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355847772,1.51545592,128.23,128.2,0.40545839]
["bitfinex-derivatives","SOLF0:USTF0",1767355848071,1.51545592,128.23,128.2,0.058775]
["bitfinex-derivatives","SOLF0:USTF0",1767355848870,1.51545592,128.23,128.18,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355849068,1.51545592,128.19,128.16,0.34668339]
["bitfinex-derivatives","SOLF0:USTF0",1767355849973,1.57159294,128.19,128.16,0.40496642]
["bitfinex-derivatives","SOLF0:USTF0",1767355855985,0.05613702,128.19,128.16,0.40496642]
["bitfinex-derivatives","SOLF0:USTF0",1767355861696,0.05613702,128.19,128.16,0.05828303]
["bitfinex-derivatives","SOLF0:USTF0",1767355861890,1.51545592,128.18,128.12,0.34685597]
["bitfinex-derivatives","SOLF0:USTF0",1767355862889,1.51545592,128.18,128.14,0.0554746]
["bitfinex-derivatives","SOLF0:USTF0",1767355863887,0.05049007,128.17,128.14,0.0554746]
["bitfinex-derivatives","SOLF0:USTF0",1767355869809,0.05049007,128.17,128.1,333.14089046]
["bitfinex-derivatives","SOLF0:USTF0",1767355869810,1.51545592,128.16,128.11,0.34685597]
["bitfinex-derivatives","SOLF0:USTF0",1767355870599,1.51545592,128.16,128.11,7.37995597]
["bitfinex-derivatives","SOLF0:USTF0",1767355870799,7.08049007,128.17,128.1,240.94089046]
["bitfinex-derivatives","SOLF0:USTF0",1767355870800,0.05049007,128.17,128.12,0.39665585]
["bitfinex-derivatives","SOLF0:USTF0",1767355871000,0.0521182,128.16,128.12,0.39665585]
["bitfinex-derivatives","SOLF0:USTF0",1767355871309,0.0521182,128.16,128.13,0.39741732]
["bitfinex-derivatives","SOLF0:USTF0",1767355871806,1.51545592,128.19,128.13,0.39741732]
["bitfinex-derivatives","SOLF0:USTF0",1767355872408,8.54435592,128.19,128.13,0.39741732]
["bitfinex-derivatives","SOLF0:USTF0",1767355872808,0.05228783,128.17,128.13,0.39741732]
["bitfinex-derivatives","SOLF0:USTF0",1767355880299,7.08228783,128.17,128.13,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1767355880607,1.51545592,128.16,128.13,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1767355880802,7.08228783,128.17,128.13,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1767355881008,1.51545592,128.16,128.13,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1767355884212,1.51545592,128.16,128.11,0.34685597]
["bitfinex-derivatives","SOLF0:USTF0",1767355885006,7.0312,128.15,128.09,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1767355885212,0.05255153,128.13,128.11,0.05364569]
["bitfinex-derivatives","SOLF0:USTF0",1767355890718,7.0312,128.15,128.11,0.05364569]
["bitfinex-derivatives","SOLF0:USTF0",1767355891619,0.05899252,128.14,128.11,0.05364569]
["bitfinex-derivatives","SOLF0:USTF0",1767355899325,0.05899252,128.14,128.11,0.38367735]
["bitfinex-derivatives","SOLF0:USTF0",1767355899821,225.0548,128.19,128.11,0.38367735]
["bitfinex-derivatives","SOLF0:USTF0",1767355899822,7.0294,128.18,128.12,0.33003166]
["bitfinex-derivatives","SOLF0:USTF0",1767355900216,1.51545592,128.19,128.12,0.33003166]
["bitfinex-derivatives","SOLF0:USTF0",1767355900824,7.0289,128.19,128.13,7.36213166]
["bitfinex-derivatives","SOLF0:USTF0",1767355901024,0.05493816,128.16,128.14,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1767355924029,0.05493816,128.16,128.14,0.39370482]
["bitfinex-derivatives","SOLF0:USTF0",1767355925147,0.05493816,128.16,128.14,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1767355927241,7.0289,128.19,128.14,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1767355928242,0.03017294,128.18,128.14,7.42530482]
["bitfinex-derivatives","SOLF0:USTF0",1767355945362,0.03017294,128.18,128.15,7.37191612]
["bitfinex-derivatives","SOLF0:USTF0",1767355946271,7.0278,128.21,128.16,0.33497461]
["bitfinex-derivatives","SOLF0:USTF0",1767355946465,6.00345818,128.2,128.16,0.33497461]
["bitfinex-derivatives","SOLF0:USTF0",1767355946670,7.0278,128.21,128.16,0.33497461]
["bitfinex-derivatives","SOLF0:USTF0",1767355946863,6.00346063,128.2,128.16,0.33497461]
["bitfinex-derivatives","SOLF0:USTF0",1767355947062,7.0278,128.21,128.16,0.33497461]
["bitfinex-derivatives","SOLF0:USTF0",1767355947371,5.98008098,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355947558,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355947758,5.97986597,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355947962,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355948172,5.97986203,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355948368,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355948568,5.98156352,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355948770,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355948968,5.98156352,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355949165,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355949365,5.98146815,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355949667,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355949872,5.98146815,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355950170,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355950371,5.98126675,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355950573,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355950772,5.98127547,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355950971,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355951180,5.97288405,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355951473,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355951660,5.97268792,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355951866,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355952163,5.9723089,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355952364,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355952569,5.97214567,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355952761,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355952960,5.97214567,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355953260,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355953459,5.97199906,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355953665,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355953864,5.97199906,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355954065,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355954261,5.97193722,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355954463,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355954665,5.97186733,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355954862,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355955075,5.97235079,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355955274,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355955474,5.97201891,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355955677,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355955875,5.97201648,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355956076,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355956279,5.9719429,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355956473,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355956674,5.97171068,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355956875,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355957176,5.97171068,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355957373,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355957567,5.97145175,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355957879,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355958181,5.97144305,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355958374,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355958566,5.97121207,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355958771,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355958972,5.97121207,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355959171,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355959483,5.97101345,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355959681,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355959878,5.97183759,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355960079,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355960280,5.97081332,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355960472,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355960668,5.9708353,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355960872,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355961082,5.94737423,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355961274,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355961580,5.94740939,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355961780,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355961975,5.94740939,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355962174,7.0278,128.21,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355962374,5.94747303,128.2,128.17,0.05825867]
["bitfinex-derivatives","SOLF0:USTF0",1767355962578,7.0284,128.2,128.14,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1767355963682,0.05547223,128.18,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355965372,7.0284,128.2,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355967184,5.94857445,128.19,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355967379,7.0284,128.2,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355967684,5.94857438,128.19,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355967881,7.0284,128.2,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355968073,5.94857438,128.19,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355968274,7.0284,128.2,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355968474,7.46595116,128.19,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355968671,1.51699211,128.19,128.16,0.05201296]
["bitfinex-derivatives","SOLF0:USTF0",1767355971881,7.0278,128.21,128.16,0.38698757]
["bitfinex-derivatives","SOLF0:USTF0",1767355972184,5.95024343,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355972385,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355972584,5.9503962,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355972785,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355972985,5.9503962,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355973185,7.0278,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355973384,5.94748936,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355973585,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355973784,5.94748311,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355973984,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355974189,5.94748936,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355974486,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355974689,5.95054947,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355974987,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355975188,5.95143844,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355975391,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355975590,5.95199742,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355975791,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355975991,5.95198662,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355976192,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355976490,5.95182122,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355976695,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355976991,5.95182122,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355977193,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355977394,5.95210836,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355977588,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355977894,5.95210836,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355978192,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355978382,5.95202042,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355978582,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355978793,5.95202042,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355978993,1.51699211,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355979997,1.51699211,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355992402,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355992703,5.94583776,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355992904,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355993103,5.94583776,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355993305,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355993505,5.94586912,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355993705,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994003,5.94586914,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994203,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994406,5.94591531,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994593,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994796,5.94622991,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355994998,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355995206,5.94622991,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355995406,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355995607,5.94629134,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355995806,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355996006,5.94629134,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355996203,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355996403,5.94636272,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355996599,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355996803,5.94633332,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355997002,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355997203,5.94586625,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355997402,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355997601,5.94595985,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355997903,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355998103,5.94595985,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355998304,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355998505,5.94607131,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355998816,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355999009,5.94607131,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355999306,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355999506,5.94620194,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355999708,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767355999908,5.94620194,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356000105,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356000309,5.94616225,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356000510,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356000712,5.9461834,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356001011,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356001211,5.9461834,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356001508,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356001712,5.94616352,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356001910,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356002112,5.94616352,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356002313,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356002510,5.94615631,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356002715,8.54479211,128.21,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356002914,5.94615631,128.2,128.17,13.44200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356003216,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356003409,5.94615557,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356003609,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356003812,5.94615557,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356004013,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356004212,5.9461642,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356004511,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356004707,5.94616345,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356005010,8.54479211,128.21,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356005212,5.94616143,128.2,128.17,0.05200967]
["bitfinex-derivatives","SOLF0:USTF0",1767356005513,7.0273,128.22,128.17,0.38437058]
["bitfinex-derivatives","SOLF0:USTF0",1767356005718,5.94656351,128.21,128.18,18.56236091]
["bitfinex-derivatives","SOLF0:USTF0",1767356005917,1.51699211,128.22,128.18,18.56236091]
["bitfinex-derivatives","SOLF0:USTF0",1767356006111,5.9473794,128.21,128.18,18.56236091]
["bitfinex-derivatives","SOLF0:USTF0",1767356006316,92.22,128.24,128.18,18.56236091]
["bitfinex-derivatives","SOLF0:USTF0",1767356006622,7.46326235,128.23,128.2,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1767356006824,8.54369211,128.23,128.2,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1767356007122,1.51699211,128.23,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356007410,6.57436077,128.26,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356007612,1.51699211,128.24,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356007919,8.54319211,128.24,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356010321,7.0262,128.24,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356010522,1.51699211,128.24,128.2,0.38587889]
["bitfinex-derivatives","SOLF0:USTF0",1767356015525,1.51699211,128.26,128.21,0.3344986]
["bitfinex-derivatives","SOLF0:USTF0",1767356016629,1.51699211,128.24,128.2,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1767356017620,1.72816142,128.22,128.18,283.2963156]
["bitfinex-derivatives","SOLF0:USTF0",1767356018730,1.51699211,128.22,128.19,0.05931831]
["bitfinex-derivatives","SOLF0:USTF0",1767356018931,1.51699211,128.22,128.19,0.39381691]
["bitfinex-derivatives","SOLF0:USTF0",1767356019734,8.54309211,128.24,128.19,0.39381691]
["bitfinex-derivatives","SOLF0:USTF0",1767356023529,1.51699211,128.24,128.19,7.42261691]
["bitfinex-derivatives","SOLF0:USTF0",1767356024233,1.72816142,128.25,128.19,7.42261691]
["bitfinex-derivatives","SOLF0:USTF0",1767356025934,8.75386142,128.25,128.19,7.42261691]
["bitfinex-derivatives","SOLF0:USTF0",1767356030133,7.0261,128.24,128.19,7.42261691]
["bitfinex-derivatives","SOLF0:USTF0",1767356031940,7.23676931,128.25,128.2,7.3627986]
["bitfinex-derivatives","SOLF0:USTF0",1767356041252,7.0262,128.24,128.2,0.3344986]
["bitfinex-derivatives","SOLF0:USTF0",1767356046258,7.0257,128.25,128.2,0.3344986]
["bitfinex-derivatives","SOLF0:USTF0",1767356046459,7.0257,128.25,128.21,0.3627971]
["bitfinex-derivatives","SOLF0:USTF0",1767356047453,0.17677929,128.24,128.21,0.05731803]
["bitfinex-derivatives","SOLF0:USTF0",1767356048256,0.17677929,128.26,128.21,0.3627971]
["bitfinex-derivatives","SOLF0:USTF0",1767356050153,7.0248,128.27,128.22,19.49547907]
["bitfinex-derivatives","SOLF0:USTF0",1767356050667,7.20157929,128.27,128.22,19.49547907]
["bitfinex-derivatives","SOLF0:USTF0",1767356056468,7.024,128.28,128.23,0.30547907]
["bitfinex-derivatives","SOLF0:USTF0",1767356056774,7.20077929,128.28,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356059675,7.20127929,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356065884,0.17677929,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356076188,0.17677929,128.27,128.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1767356076490,0.17677929,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356077701,7.20127929,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356090507,7.0245,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356092510,8.53963464,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356092914,8.75072749,128.27,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356096208,92.18,128.28,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356096209,100.71913464,128.28,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356097721,100.93027668,128.28,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356098114,8.75027668,128.28,128.24,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1767356100116,0.21114204,128.25,128.21,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1767356100313,1.51513464,128.26,128.21,15.69241976]
["bitfinex-derivatives","SOLF0:USTF0",1767356100713,0.16139644,128.25,128.21,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1767356101207,0.0497456,128.24,128.22,0.05378768]
["bitfinex-derivatives","SOLF0:USTF0",1767356105825,0.16139644,128.25,128.22,0.05378768]
["bitfinex-derivatives","SOLF0:USTF0",1767356107525,1.67653108,128.27,128.22,0.39620744]
["bitfinex-derivatives","SOLF0:USTF0",1767356107917,0.16139644,128.27,128.22,0.39620744]
["bitfinex-derivatives","SOLF0:USTF0",1767356108926,0.16139644,128.27,128.22,7.42320744]
["bitfinex-derivatives","SOLF0:USTF0",1767356112626,0.16139644,128.27,128.23,0.34241976]
["bitfinex-derivatives","SOLF0:USTF0",1767356121635,8.53913464,128.28,128.23,0.34241976]
["bitfinex-derivatives","SOLF0:USTF0",1767356122333,8.70053108,128.28,128.23,0.34241976]
["bitfinex-derivatives","SOLF0:USTF0",1767356124731,6.52875688,128.32,128.24,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1767356124937,7.36200692,128.31,128.27,0.39696925]
["bitfinex-derivatives","SOLF0:USTF0",1767356125134,1.51513464,128.31,128.27,0.39696925]
["bitfinex-derivatives","SOLF0:USTF0",1767356125436,1.67653108,128.31,128.27,0.05454949]
["bitfinex-derivatives","SOLF0:USTF0",1767356125827,0.16154167,128.3,128.27,0.05454949]
["bitfinex-derivatives","SOLF0:USTF0",1767356126028,0.16154167,128.3,128.27,14.03454949]
["bitfinex-derivatives","SOLF0:USTF0",1767356129333,1.51513464,128.31,128.27,14.03454949]
["bitfinex-derivatives","SOLF0:USTF0",1767356129940,1.67667631,128.31,128.27,14.03454949]
["bitfinex-derivatives","SOLF0:USTF0",1767356130238,7.0218,128.32,128.27,14.36122621]
["bitfinex-derivatives","SOLF0:USTF0",1767356130437,1.51513464,128.28,128.23,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356130636,1.51513464,128.26,128.23,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356130938,1.51513464,128.26,128.21,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356131141,92.16,128.3,128.21,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356131335,1.51513464,128.26,128.24,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1767356131942,1.51513464,128.26,128.22,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767356132143,1.51513464,128.26,128.22,7.35377672]
["bitfinex-derivatives","SOLF0:USTF0",1767356133033,1.51513464,128.26,128.23,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1767356134136,1.56968413,128.27,128.23,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1767356136036,0.05454949,128.27,128.23,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1767356136230,1.56968413,128.27,128.23,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1767356137345,0.05454949,128.27,128.23,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1767356147849,0.05454949,128.27,128.23,0.38475417]
["bitfinex-derivatives","SOLF0:USTF0",1767356149461,0.05454949,128.27,128.23,1.89988881]
["bitfinex-derivatives","SOLF0:USTF0",1767356151053,0.05454949,128.27,128.23,0.38475417]
["bitfinex-derivatives","SOLF0:USTF0",1767356152357,0.05454949,128.27,128.23,7.41135417]
["bitfinex-derivatives","SOLF0:USTF0",1767356152557,0.05454949,128.27,128.23,8.92648881]
["bitfinex-derivatives","SOLF0:USTF0",1767356154466,0.05454949,128.27,128.23,7.41135417]
["bitfinex-derivatives","SOLF0:USTF0",1767356155466,0.05454949,128.27,128.24,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356155767,7.0235,128.29,128.24,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356156770,0.05766221,128.28,128.24,0.32667672]
["bitfinex-derivatives","SOLF0:USTF0",1767356157672,92.16,128.33,128.25,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356157966,5.83255198,128.32,128.25,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356158165,5.83255198,128.31,128.25,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356158364,92.16,128.33,128.25,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356158566,5.80964649,128.32,128.28,0.0545417]
["bitfinex-derivatives","SOLF0:USTF0",1767356158766,12.83204649,128.31,128.28,0.0545417]
["bitfinex-derivatives","SOLF0:USTF0",1767356158961,7.0224,128.31,128.28,0.0545417]
["bitfinex-derivatives","SOLF0:USTF0",1767356160464,201.3818,128.33,128.23,7.35701115]
["bitfinex-derivatives","SOLF0:USTF0",1767356160658,8.17598382,128.32,128.24,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356160866,5.80924611,128.31,128.24,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356161073,2.36673771,128.32,128.24,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356161267,5.81296012,128.31,128.24,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356161473,0.0547769,128.29,128.26,0.0583349]
["bitfinex-derivatives","SOLF0:USTF0",1767356165169,7.0781769,128.29,128.26,0.0583349]
["bitfinex-derivatives","SOLF0:USTF0",1767356173084,0.0547769,128.29,128.26,0.0583349]
["bitfinex-derivatives","SOLF0:USTF0",1767356177083,0.0547769,128.29,128.24,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767356177285,5.81491096,128.28,128.24,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767356177489,92.2147769,128.29,128.24,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767356177689,5.81452434,128.28,128.24,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767356177890,92.2147769,128.29,128.24,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767356178085,5.81453504,128.28,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356178286,92.2147769,128.29,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356178483,5.88603571,128.28,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356178681,92.2147769,128.29,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356178882,7.0247,128.27,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356179678,7.025,128.26,128.25,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1767356179883,203.83901461,128.29,128.24,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767356180190,98.04190177,128.28,128.24,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767356180386,5.88190177,128.27,128.24,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767356180586,92.16,128.28,128.24,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767356180782,7.0251,128.26,128.21,0.33091115]
["bitfinex-derivatives","SOLF0:USTF0",1767356180979,0.05033145,128.25,128.22,0.050799]
["bitfinex-derivatives","SOLF0:USTF0",1767356186482,0.05033145,128.25,128.22,0.37820714]
["bitfinex-derivatives","SOLF0:USTF0",1767356202008,7.0245,128.27,128.22,0.37820714]
["bitfinex-derivatives","SOLF0:USTF0",1767356202806,0.05963151,128.26,128.22,0.37820714]
["bitfinex-derivatives","SOLF0:USTF0",1767356210399,99.184,128.28,128.23,0.32740814]
["bitfinex-derivatives","SOLF0:USTF0",1767356211414,0.05250467,128.27,128.23,0.32740814]
["bitfinex-derivatives","SOLF0:USTF0",1767356216519,0.05250467,128.27,128.24,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356218324,7.07700467,128.27,128.24,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356220524,7.0252,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356220725,0.05250467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356221929,7.0251,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356224329,0.05250467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356225933,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356226135,5.89014665,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356226337,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356226634,5.89014382,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356226935,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356227135,5.89012706,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356227324,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356227527,5.89015232,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356227723,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356227929,5.89015232,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356228129,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356228329,5.89014951,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356228636,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356228841,5.89164402,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356229136,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356229338,5.89430087,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356229529,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356229730,5.89431143,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356230024,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356230225,5.89470152,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356230440,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356230738,5.89602294,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356230938,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356231138,5.89583034,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356231339,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356231526,5.89545386,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356231733,7.07720467,128.27,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356231927,5.89546234,128.26,128.22,0.37181264]
["bitfinex-derivatives","SOLF0:USTF0",1767356232130,5.89467725,128.25,128.18,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356232440,99.58949595,128.24,128.18,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356232630,5.89467725,128.23,128.18,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356232831,5.89467725,128.22,128.18,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356233026,93.6948187,128.24,128.18,0.32101364]
["bitfinex-derivatives","SOLF0:USTF0",1767356233240,0.05605495,128.22,128.2,0.05543152]
["bitfinex-derivatives","SOLF0:USTF0",1767356235242,109.2647,128.28,128.2,1.89126386]
["bitfinex-derivatives","SOLF0:USTF0",1767356235445,98.10006817,128.27,128.2,1.83583234]
["bitfinex-derivatives","SOLF0:USTF0",1767356235738,5.92006817,128.26,128.2,1.83583234]
["bitfinex-derivatives","SOLF0:USTF0",1767356235945,12.94556817,128.26,128.2,1.83583234]
["bitfinex-derivatives","SOLF0:USTF0",1767356236247,0.04975282,128.24,128.22,0.05683503]
["bitfinex-derivatives","SOLF0:USTF0",1767356244347,7.07585282,128.24,128.19,1.5148187]
["bitfinex-derivatives","SOLF0:USTF0",1767356244542,0.04975282,128.24,128.18,1.83583234]
["bitfinex-derivatives","SOLF0:USTF0",1767356245553,0.04975282,128.24,128.2,0.05463548]
["bitfinex-derivatives","SOLF0:USTF0",1767356245746,7.0269,128.23,128.2,0.05463548]
["bitfinex-derivatives","SOLF0:USTF0",1767356250053,0.04975282,128.24,128.2,1.8928256]
["bitfinex-derivatives","SOLF0:USTF0",1767356270778,0.04975282,128.24,128.2,0.3780069]
["bitfinex-derivatives","SOLF0:USTF0",1767356271975,7.07595282,128.24,128.2,0.3780069]
["bitfinex-derivatives","SOLF0:USTF0",1767356272665,7.07595282,128.24,128.2,0.05463548]
["bitfinex-derivatives","SOLF0:USTF0",1767356272666,7.0267,128.23,128.2,0.05463548]
["bitfinex-derivatives","SOLF0:USTF0",1767356272867,0.04975282,128.24,128.2,0.05463548]
["bitfinex-derivatives","SOLF0:USTF0",1767356273074,5.92234688,128.23,128.18,0.32337142]
["bitfinex-derivatives","SOLF0:USTF0",1767356273372,0.04975282,128.24,128.18,0.32337142]
["bitfinex-derivatives","SOLF0:USTF0",1767356273675,5.92289915,128.23,128.18,0.32337142]
["bitfinex-derivatives","SOLF0:USTF0",1767356273874,7.0274,128.22,128.18,0.32337142]
["bitfinex-derivatives","SOLF0:USTF0",1767356274075,0.04920272,128.21,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356277270,7.0267,128.23,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356277669,100.7409187,128.25,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356277872,5.92445793,128.24,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356278071,93.7148187,128.25,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356278379,0.05753036,128.23,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356278969,7.0261,128.24,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356279975,0.04939563,128.23,128.19,0.37596668]
["bitfinex-derivatives","SOLF0:USTF0",1767356294688,92.2,128.25,128.2,0.32823755]
["bitfinex-derivatives","SOLF0:USTF0",1767356294991,2.36823291,128.3,128.2,0.32823755]
["bitfinex-derivatives","SOLF0:USTF0",1767356295181,98.11306888,128.29,128.2,0.32823755]
["bitfinex-derivatives","SOLF0:USTF0",1767356295380,7.0249,128.27,128.22,0.32823755]
["bitfinex-derivatives","SOLF0:USTF0",1767356295580,5.91306888,128.26,128.22,0.32823755]
["bitfinex-derivatives","SOLF0:USTF0",1767356295781,5.91306888,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356295981,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356296186,5.91289275,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356296388,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356296577,5.91288933,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356296885,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356297085,5.9128702,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356297285,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356297485,5.91243666,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356297679,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356297880,5.9116983,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356298081,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356298277,5.91167273,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356298490,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356298691,5.91209556,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356298896,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356299082,5.9121041,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356299282,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356299482,5.91208868,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356299683,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356299883,5.91210315,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356300085,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356300392,5.91207821,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356300589,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356300793,5.9120886,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356300990,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356301192,5.9120886,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356301392,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356301696,5.9120822,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356301898,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356302085,5.91208458,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356302281,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356302581,5.91207276,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356302784,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356302987,5.91207276,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356303186,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356303387,5.91207297,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356303685,7.025,128.26,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356303889,12.93766238,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356304086,7.0256,128.25,128.23,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1767356310305,7.0256,128.25,128.2,7.36578049]
["bitfinex-derivatives","SOLF0:USTF0",1767356311306,0.05388629,128.24,128.21,0.05333592]
["bitfinex-derivatives","SOLF0:USTF0",1767356311903,7.08028629,128.24,128.21,0.05333592]
["bitfinex-derivatives","SOLF0:USTF0",1767356312302,0.05388629,128.24,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356312507,92.2,128.27,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356312806,5.90811738,128.26,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356313005,5.90811738,128.25,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356313205,92.2,128.27,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356313511,5.9089372,128.26,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356313710,5.9089372,128.25,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356313914,7.0255,128.26,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356314211,5.9093106,128.25,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356314411,7.0255,128.26,128.21,0.39091641]
["bitfinex-derivatives","SOLF0:USTF0",1767356314609,7.0241,128.28,128.24,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356314815,7.0241,128.28,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356323605,92.18,128.29,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356323902,5.87764899,128.28,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356324101,92.18,128.29,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356325510,7.0239,128.28,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356325919,92.18,128.29,128.25,0.05787736]
["bitfinex-derivatives","SOLF0:USTF0",1767356326716,105.64427819,128.31,128.25,0.39545785]
["bitfinex-derivatives","SOLF0:USTF0",1767356327719,98.62197819,128.31,128.26,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356329516,105.64427819,128.31,128.26,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356331518,92.18,128.31,128.26,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356332822,92.18,128.33,128.27,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356333123,92.18,128.33,128.29,0.05755507]
["bitfinex-derivatives","SOLF0:USTF0",1767356334018,99.2012,128.33,128.29,0.05755507]
["bitfinex-derivatives","SOLF0:USTF0",1767356335916,99.1805,128.35,128.29,0.05755507]
["bitfinex-derivatives","SOLF0:USTF0",1767356336118,92.16,128.35,128.31,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1767356336314,92.16,128.35,128.28,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356336717,7.0213,128.33,128.28,0.33758049]
["bitfinex-derivatives","SOLF0:USTF0",1767356337524,7.0213,128.33,128.29,0.05266771]
["bitfinex-derivatives","SOLF0:USTF0",1767356337525,0.0583581,128.32,128.29,0.05266771]
["bitfinex-derivatives","SOLF0:USTF0",1767356351030,0.0583581,128.32,128.29,0.36769353]
["bitfinex-derivatives","SOLF0:USTF0",1767356351234,7.0207,128.34,128.29,0.36769353]
["bitfinex-derivatives","SOLF0:USTF0",1767356353140,7.0201,128.35,128.29,7.39099353]
["bitfinex-derivatives","SOLF0:USTF0",1767356353529,8.5340328,128.35,128.29,7.39099353]
["bitfinex-derivatives","SOLF0:USTF0",1767356353727,7.0196,128.36,128.31,0.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1767356353930,1.5139328,128.36,128.32,0.04942946]
["bitfinex-derivatives","SOLF0:USTF0",1767356354738,92.14,128.37,128.29,0.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1767356354739,1.5139328,128.35,128.29,0.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1767356355434,92.14,128.37,128.29,0.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1767356355630,1.5139328,128.35,128.29,0.31502582]
["bitfinex-derivatives","SOLF0:USTF0",1767356355831,0.05185988,128.33,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356359540,7.0201,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356363038,7.0196,128.36,128.31,0.36715389]
["bitfinex-derivatives","SOLF0:USTF0",1767356364139,7.0196,128.36,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356364336,1.5139328,128.37,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356364337,1.5139328,128.34,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356364733,1.5139328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356365041,92.14,128.36,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356365242,1.5139328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356366130,92.14,128.36,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356366542,1.5139328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356366839,8.5340328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356369138,7.0201,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356369333,8.5340328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356373252,7.0201,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356373451,93.6539328,128.36,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356373642,93.6539328,128.36,128.31,0.39859205]
["bitfinex-derivatives","SOLF0:USTF0",1767356373851,1.5139328,128.35,128.31,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1767356374341,1.5139328,128.32,128.26,0.34646398]
["bitfinex-derivatives","SOLF0:USTF0",1767356374536,201.3371,128.36,128.26,0.34646398]
["bitfinex-derivatives","SOLF0:USTF0",1767356374537,1.5139328,128.31,128.26,0.34646398]
["bitfinex-derivatives","SOLF0:USTF0",1767356375248,0.05054052,128.3,128.27,0.04925147]
["bitfinex-derivatives","SOLF0:USTF0",1767356390956,1.5139328,128.32,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356391851,7.0217,128.32,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356392048,92.12,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356392258,93.6339328,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356392854,100.6555328,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356393755,99.1416,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356394056,100.6555328,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356395063,8.5358328,128.32,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356396564,7.0219,128.32,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356396764,99.1416,128.33,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356397066,1.5139328,128.32,128.27,7.07365147]
["bitfinex-derivatives","SOLF0:USTF0",1767356397364,7.0223,128.31,128.27,0.04925147]
["bitfinex-derivatives","SOLF0:USTF0",1767356397951,8.5362328,128.31,128.27,0.04925147]
["bitfinex-derivatives","SOLF0:USTF0",1767356399365,8.5357328,128.32,128.27,0.37752869]
["bitfinex-derivatives","SOLF0:USTF0",1767356399568,8.5357328,128.32,128.28,0.05581922]
["bitfinex-derivatives","SOLF0:USTF0",1767356401568,100.6751328,128.33,128.28,0.05581922]
["bitfinex-derivatives","SOLF0:USTF0",1767356401869,100.6751328,128.33,128.29,0.05534586]
["bitfinex-derivatives","SOLF0:USTF0",1767356402560,99.1612,128.33,128.29,0.05534586]
["bitfinex-derivatives","SOLF0:USTF0",1767356409368,2.36575917,128.35,128.29,0.05534586]
["bitfinex-derivatives","SOLF0:USTF0",1767356409567,2.36575917,128.33,128.25,0.32827722]
["bitfinex-derivatives","SOLF0:USTF0",1767356410569,0.05488677,128.3,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356412275,0.05488677,128.3,128.28,0.38540204]
["bitfinex-derivatives","SOLF0:USTF0",1767356412471,0.05488677,128.3,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356419080,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356419373,5.86550497,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356419578,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356419780,5.86473522,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356419970,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356420176,5.86470307,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356420478,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356420781,5.86475904,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356421079,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356421277,5.86475058,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356421479,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356421779,5.86475058,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356421981,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356422177,5.86475058,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356422377,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356422579,5.86474618,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356422770,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356422971,5.86474618,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356423172,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356423374,5.86474204,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356423573,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356423777,5.86474204,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356423980,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356424178,5.86470205,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356424380,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356424576,5.86478039,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356424778,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356424977,5.86478039,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356425172,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356425369,5.8647708,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356425573,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356425774,5.86472859,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356425974,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356426278,5.86472859,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356426483,99.1612,128.33,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356426677,5.86471418,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356426984,7.0217,128.32,128.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1767356427178,5.86400688,128.31,128.24,254.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1767356427376,5.86400688,128.3,128.24,254.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1767356427678,92.14,128.31,128.24,254.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1767356427872,5.94979506,128.3,128.24,254.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1767356428074,92.14,128.31,128.24,254.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1767356428270,0.0528288,128.29,128.26,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1767356452898,0.0528288,128.29,128.22,0.33422427]
["bitfinex-derivatives","SOLF0:USTF0",1767356453105,5.93195731,128.28,128.22,0.33422427]
["bitfinex-derivatives","SOLF0:USTF0",1767356453305,92.16,128.28,128.22,0.33422427]
["bitfinex-derivatives","SOLF0:USTF0",1767356454003,0.05697368,128.26,128.24,0.05692283]
["bitfinex-derivatives","SOLF0:USTF0",1767356454804,7.08247368,128.26,128.24,0.05692283]
["bitfinex-derivatives","SOLF0:USTF0",1767356460698,7.08247368,128.26,128.2,7.34644282]
["bitfinex-derivatives","SOLF0:USTF0",1767356460902,7.08247368,128.26,128.21,0.31814282]
["bitfinex-derivatives","SOLF0:USTF0",1767356461912,7.08247368,128.26,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356476726,0.05697368,128.26,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356477116,7.08247368,128.26,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356477329,0.05697368,128.26,128.22,1.88737036]
["bitfinex-derivatives","SOLF0:USTF0",1767356479128,0.05697368,128.26,128.22,0.37209722]
["bitfinex-derivatives","SOLF0:USTF0",1767356480127,1.57224682,128.26,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356480330,0.05697368,128.26,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356481925,7.0256,128.25,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356483027,7.0264,128.24,128.22,0.0539544]
["bitfinex-derivatives","SOLF0:USTF0",1767356483725,1.51527314,128.23,128.16,0.31814282]
["bitfinex-derivatives","SOLF0:USTF0",1767356483933,1.51527314,128.21,128.16,0.31814282]
["bitfinex-derivatives","SOLF0:USTF0",1767356484730,7.0849717,128.2,128.17,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1767356486030,0.0566717,128.2,128.17,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1767356486427,1.57194484,128.2,128.17,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1767356486826,0.0566717,128.2,128.17,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1767356487928,7.0851717,128.2,128.17,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1767356492835,8.54467314,128.18,128.12,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356493134,1.51527314,128.17,128.12,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356493335,8.54467314,128.18,128.12,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356493931,0.05970393,128.16,128.14,0.0531634]
["bitfinex-derivatives","SOLF0:USTF0",1767356495542,92.2,128.19,128.14,0.38113689]
["bitfinex-derivatives","SOLF0:USTF0",1767356495835,92.2,128.19,128.14,0.0531634]
["bitfinex-derivatives","SOLF0:USTF0",1767356496039,1.51527314,128.16,128.11,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356496731,1.51527314,128.16,128.08,1.51527314]
["bitfinex-derivatives","SOLF0:USTF0",1767356497034,93.73527314,128.15,128.09,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356497231,0.04917882,128.13,128.11,0.05237942]
["bitfinex-derivatives","SOLF0:USTF0",1767356498233,1.51527314,128.12,128.01,109.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767356498434,1.51527314,128.08,127.98,109.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767356498638,109.4017,128.12,127.98,109.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767356498639,1.51527314,128.09,128.01,1.51527314]
["bitfinex-derivatives","SOLF0:USTF0",1767356498839,93.73527314,128.1,128.02,1.51527314]
["bitfinex-derivatives","SOLF0:USTF0",1767356499033,109.4017,128.12,127.96,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1767356499034,1.51527314,128.07,127.96,109.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767356499231,92.22,128.08,128.01,1.51527314]
["bitfinex-derivatives","SOLF0:USTF0",1767356499541,1.56434448,128.06,127.96,1.359375]
["bitfinex-derivatives","SOLF0:USTF0",1767356499739,1.51527314,128.06,127.97,1.51527314]
["bitfinex-derivatives","SOLF0:USTF0",1767356499935,1.51527314,128.06,127.95,109.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767356500140,99.2559,128.07,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1767356500335,99.2559,128.07,127.99,1.84324663]
["bitfinex-derivatives","SOLF0:USTF0",1767356500541,0.05931121,128.04,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356504043,1.51527314,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356504743,7.0347,128.09,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356504932,0.05583785,128.07,128.02,0.38723836]
["bitfinex-derivatives","SOLF0:USTF0",1767356505836,1.57111099,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356506737,0.05583785,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356507042,1.57111099,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356515255,1.57111099,128.07,128.03,0.32797349]
["bitfinex-derivatives","SOLF0:USTF0",1767356515954,1.57111099,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356516453,0.05583785,128.07,128.02,0.05926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356516646,0.05583785,128.07,128.02,0.37177224]
["bitfinex-derivatives","SOLF0:USTF0",1767356517642,1.57111099,128.07,128.02,0.37177224]
["bitfinex-derivatives","SOLF0:USTF0",1767356519857,0.05583785,128.07,128.02,7.40997224]
["bitfinex-derivatives","SOLF0:USTF0",1767356520059,0.05583785,128.07,128.03,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356520758,0.05583785,128.07,128.02,7.09746487]
["bitfinex-derivatives","SOLF0:USTF0",1767356520759,7.09143785,128.07,128.02,0.37177224]
["bitfinex-derivatives","SOLF0:USTF0",1767356521551,0.05583785,128.07,128.02,7.40987224]
["bitfinex-derivatives","SOLF0:USTF0",1767356522548,1.57111099,128.07,128.02,0.37177224]
["bitfinex-derivatives","SOLF0:USTF0",1767356522757,1.57111099,128.07,128.02,92.37926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356523857,7.036,128.06,128.02,92.37926487]
["bitfinex-derivatives","SOLF0:USTF0",1767356524548,115.95215979,128.11,128.03,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356524751,1.51527314,128.1,128.03,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356525659,0.05390455,128.08,128.05,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1767356526258,6.54215979,128.11,128.06,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356526460,6.54215979,128.11,128.05,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1767356526962,7.0339,128.1,128.05,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1767356527162,6.54215979,128.11,128.05,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1767356527364,7.0355,128.07,128.02,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356527554,7.0355,128.07,128.0,99.67130737]
["bitfinex-derivatives","SOLF0:USTF0",1767356528450,0.05386545,128.05,128.03,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356528657,2.37329318,128.12,128.03,0.3724304]
["bitfinex-derivatives","SOLF0:USTF0",1767356528854,2.37329318,128.12,128.03,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356529757,0.05685865,128.09,128.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767356530352,0.05685865,128.09,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767356530659,2.43015183,128.09,128.01,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356530859,2.37329318,128.09,128.01,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356531259,0.05280198,128.06,128.04,0.05751353]
["bitfinex-derivatives","SOLF0:USTF0",1767356532958,0.05280198,128.06,128.01,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356534054,0.05280198,128.06,128.02,0.05287403]
["bitfinex-derivatives","SOLF0:USTF0",1767356534455,0.05280198,128.06,127.95,110.89700776]
["bitfinex-derivatives","SOLF0:USTF0",1767356534456,0.05280198,128.06,127.96,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356534653,111.81799318,128.07,127.96,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356535151,92.32,128.06,127.96,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356535351,7.09596168,128.02,128.0,0.05413739]
["bitfinex-derivatives","SOLF0:USTF0",1767356535551,204.15579318,128.05,127.96,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356535959,111.86799318,128.01,127.92,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356536170,2.37329318,127.99,127.9,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356536559,0.05138563,127.96,127.93,0.05686669]
["bitfinex-derivatives","SOLF0:USTF0",1767356537269,0.05138563,127.96,127.9,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356538370,225.2973,128.0,127.93,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356538371,92.32,128.0,127.93,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356539370,0.05796759,127.98,127.95,0.05556909]
["bitfinex-derivatives","SOLF0:USTF0",1767356544977,0.05796759,127.98,127.91,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356545375,7.0413,127.97,127.91,0.31250737]
["bitfinex-derivatives","SOLF0:USTF0",1767356546084,0.05006752,127.95,127.93,0.05972048]
["bitfinex-derivatives","SOLF0:USTF0",1767356549783,99.4003,127.99,127.93,0.38829712]
["bitfinex-derivatives","SOLF0:USTF0",1767356550082,92.36,127.99,127.93,0.38829712]
["bitfinex-derivatives","SOLF0:USTF0",1767356550481,7.0405,127.98,127.93,0.38829712]
["bitfinex-derivatives","SOLF0:USTF0",1767356550877,0.05299958,127.97,127.93,0.38829712]
["bitfinex-derivatives","SOLF0:USTF0",1767356552777,0.05299958,127.97,127.93,7.43139712]
["bitfinex-derivatives","SOLF0:USTF0",1767356553274,0.05299958,127.97,127.93,0.05972048]
["bitfinex-derivatives","SOLF0:USTF0",1767356558179,7.09399958,127.97,127.93,0.05972048]
["bitfinex-derivatives","SOLF0:USTF0",1767356574799,14.0721,128.06,127.93,0.38829712]
["bitfinex-derivatives","SOLF0:USTF0",1767356575001,2.37329318,128.06,127.97,0.32857664]
["bitfinex-derivatives","SOLF0:USTF0",1767356575199,2.37329318,128.04,127.97,0.32857664]
["bitfinex-derivatives","SOLF0:USTF0",1767356575405,7.0382,128.03,127.97,7.36937664]
["bitfinex-derivatives","SOLF0:USTF0",1767356575906,0.0507734,128.01,127.99,0.05048504]
["bitfinex-derivatives","SOLF0:USTF0",1767356583607,0.0507734,128.01,127.97,0.32857664]
["bitfinex-derivatives","SOLF0:USTF0",1767356584518,0.0507734,128.01,127.98,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1767356598817,7.0895734,128.01,127.98,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1767356607037,0.0507734,128.01,127.98,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1767356615841,7.0897734,128.01,127.98,0.05414057]
["bitfinex-derivatives","SOLF0:USTF0",1767356622454,1.52108201,128.0,127.96,0.3471659]
["bitfinex-derivatives","SOLF0:USTF0",1767356623556,1.52108201,128.0,127.97,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1767356623758,8.56038201,128.0,127.97,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1767356630561,1.52108201,128.0,127.97,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1767356634746,92.36,128.03,127.98,0.32821964]
["bitfinex-derivatives","SOLF0:USTF0",1767356634951,1.52108201,128.04,127.98,0.32821964]
["bitfinex-derivatives","SOLF0:USTF0",1767356635155,1.52108201,128.02,127.98,0.32821964]
["bitfinex-derivatives","SOLF0:USTF0",1767356635958,0.05108595,128.01,127.99,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1767356636260,0.05108595,128.01,127.96,0.34122453]
["bitfinex-derivatives","SOLF0:USTF0",1767356636460,1.52108201,128.02,127.96,0.34122453]
["bitfinex-derivatives","SOLF0:USTF0",1767356636762,1.52108201,128.02,127.96,7.38212453]
["bitfinex-derivatives","SOLF0:USTF0",1767356637360,0.05659923,128.0,127.98,0.0593678]
["bitfinex-derivatives","SOLF0:USTF0",1767356650767,94.73715967,128.07,127.98,0.40059233]
["bitfinex-derivatives","SOLF0:USTF0",1767356651071,94.73715967,128.07,127.96,109.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767356651072,2.37715967,128.03,127.96,0.34122453]
["bitfinex-derivatives","SOLF0:USTF0",1767356651664,0.05404251,128.01,127.98,0.05083119]
["bitfinex-derivatives","SOLF0:USTF0",1767356673090,0.02367619,128.06,127.99,0.34411945]
["bitfinex-derivatives","SOLF0:USTF0",1767356673589,7.05967619,128.06,128.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767356673792,7.05967619,128.06,128.0,7.38331945]
["bitfinex-derivatives","SOLF0:USTF0",1767356674199,0.05070551,128.04,128.02,0.05583682]
["bitfinex-derivatives","SOLF0:USTF0",1767356685403,7.1097817,128.08,128.02,0.39995627]
["bitfinex-derivatives","SOLF0:USTF0",1767356685593,7.1097817,128.08,128.02,0.34411945]
["bitfinex-derivatives","SOLF0:USTF0",1767356686196,0.0743817,128.07,128.02,0.34411945]
["bitfinex-derivatives","SOLF0:USTF0",1767356686397,0.05507758,128.06,128.03,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1767356698517,7.16552949,128.06,128.03,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1767356698719,2.37715967,128.05,127.97,0.33319596]
["bitfinex-derivatives","SOLF0:USTF0",1767356699720,0.04963159,128.02,128.0,0.05473057]
["bitfinex-derivatives","SOLF0:USTF0",1767356705726,0.04963159,128.02,127.97,0.33319596]
["bitfinex-derivatives","SOLF0:USTF0",1767356705933,2.37715967,128.03,127.97,0.33319596]
["bitfinex-derivatives","SOLF0:USTF0",1767356706827,7.09161356,128.01,127.99,0.05643742]
["bitfinex-derivatives","SOLF0:USTF0",1767356708234,0.05291356,128.01,127.99,0.05643742]
["bitfinex-derivatives","SOLF0:USTF0",1767356714038,0.05291356,128.01,127.99,0.38963338]
["bitfinex-derivatives","SOLF0:USTF0",1767356714240,7.0371,128.04,127.99,0.38963338]
["bitfinex-derivatives","SOLF0:USTF0",1767356714541,8.55844138,128.04,127.99,0.38963338]
["bitfinex-derivatives","SOLF0:USTF0",1767356714840,7.0371,128.04,127.99,0.38963338]
["bitfinex-derivatives","SOLF0:USTF0",1767356715136,0.05009421,128.03,127.99,0.38963338]
["bitfinex-derivatives","SOLF0:USTF0",1767356717639,0.05009421,128.03,127.99,0.05643742]
["bitfinex-derivatives","SOLF0:USTF0",1767356721143,0.05009421,128.03,127.97,7.37389596]
["bitfinex-derivatives","SOLF0:USTF0",1767356721144,8.55994138,128.02,127.96,7.37469596]
["bitfinex-derivatives","SOLF0:USTF0",1767356721443,8.55994138,128.02,127.97,0.33319596]
["bitfinex-derivatives","SOLF0:USTF0",1767356722344,0.05308634,128.01,127.98,0.05389271]
["bitfinex-derivatives","SOLF0:USTF0",1767356735456,1.57442772,128.01,127.98,0.05389271]
["bitfinex-derivatives","SOLF0:USTF0",1767356739255,8.61352772,128.01,127.98,0.05389271]
["bitfinex-derivatives","SOLF0:USTF0",1767356739553,8.61352772,128.01,127.95,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356740647,8.61352772,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356742759,7.09218634,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356742960,8.61352772,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356747654,7.09218634,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356747861,8.61352772,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356749062,7.09218634,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356750259,0.05308634,128.01,127.97,0.05514851]
["bitfinex-derivatives","SOLF0:USTF0",1767356750467,0.05308634,128.01,127.97,0.38941698]
["bitfinex-derivatives","SOLF0:USTF0",1767356751170,8.55844138,128.04,127.98,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356751361,5.92211686,128.03,127.98,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356751564,8.55844138,128.04,127.98,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356751858,5.89862175,128.03,127.98,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356752065,8.55844138,128.04,127.98,0.33426847]
["bitfinex-derivatives","SOLF0:USTF0",1767356752265,0.05624499,128.02,128.0,0.05074154]
["bitfinex-derivatives","SOLF0:USTF0",1767356762666,7.0361,128.06,128.01,0.33168634]
["bitfinex-derivatives","SOLF0:USTF0",1767356762864,9.33032446,128.1,128.01,0.33168634]
["bitfinex-derivatives","SOLF0:USTF0",1767356763063,1.52134138,128.08,128.01,0.33168634]
["bitfinex-derivatives","SOLF0:USTF0",1767356763871,8.55624138,128.08,128.02,0.33168634]
["bitfinex-derivatives","SOLF0:USTF0",1767356764073,0.05037806,128.06,128.04,0.0593459]
["bitfinex-derivatives","SOLF0:USTF0",1767356776182,0.05037806,128.06,128.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767356776381,9.41044649,128.07,128.01,7.37038634]
["bitfinex-derivatives","SOLF0:USTF0",1767356777274,7.10881436,128.09,128.03,0.38745616]
["bitfinex-derivatives","SOLF0:USTF0",1767356777480,101.65032446,128.1,128.03,0.38745616]
["bitfinex-derivatives","SOLF0:USTF0",1767356777678,9.33032446,128.1,128.03,0.38745616]
["bitfinex-derivatives","SOLF0:USTF0",1767356778475,0.05603865,128.08,128.05,7.36818634]
["bitfinex-derivatives","SOLF0:USTF0",1767356778679,9.33032446,128.1,128.05,7.42565308]
["bitfinex-derivatives","SOLF0:USTF0",1767356779184,7.10731436,128.11,128.05,7.42565308]
["bitfinex-derivatives","SOLF0:USTF0",1767356779788,0.05569371,128.09,128.05,7.42565308]
["bitfinex-derivatives","SOLF0:USTF0",1767356793198,0.05569371,128.09,128.05,0.38915308]
["bitfinex-derivatives","SOLF0:USTF0",1767356820523,0.05569371,128.09,128.06,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356823426,7.0334,128.11,128.06,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356824321,0.05714043,128.1,128.06,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356824526,0.05714043,128.1,128.07,0.37606926]
["bitfinex-derivatives","SOLF0:USTF0",1767356825321,0.12978242,128.13,128.07,7.0878666]
["bitfinex-derivatives","SOLF0:USTF0",1767356825526,5.90209796,128.12,128.08,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356825727,0.12978242,128.13,128.08,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356825933,7.032,128.14,128.09,0.32350266]
["bitfinex-derivatives","SOLF0:USTF0",1767356826228,7.032,128.14,128.05,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767356826229,15.30933272,128.13,128.05,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767356826528,0.05450193,128.1,128.08,0.05374018]
["bitfinex-derivatives","SOLF0:USTF0",1767356833635,9.73238559,128.13,128.08,0.05374018]
["bitfinex-derivatives","SOLF0:USTF0",1767356834639,1.57104063,128.12,128.08,0.05374018]
["bitfinex-derivatives","SOLF0:USTF0",1767356846152,1.90036934,128.12,128.08,0.05374018]
["bitfinex-derivatives","SOLF0:USTF0",1767356849960,1.90036934,128.12,128.08,7.42553138]
["bitfinex-derivatives","SOLF0:USTF0",1767356851258,0.05199929,128.12,128.08,7.42553138]
["bitfinex-derivatives","SOLF0:USTF0",1767356851566,0.32932871,128.14,128.09,0.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1767356851862,0.32932871,128.14,128.1,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767356852457,0.05593017,128.13,128.1,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767356852663,0.05593017,128.13,128.11,0.05198275]
["bitfinex-derivatives","SOLF0:USTF0",1767356853051,0.32932871,128.16,128.11,7.42207395]
["bitfinex-derivatives","SOLF0:USTF0",1767356853969,0.32932871,128.16,128.12,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767356854155,0.05915545,128.15,128.12,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767356855260,0.05915545,128.15,128.11,0.38897395]
["bitfinex-derivatives","SOLF0:USTF0",1767356858266,0.38848416,128.15,128.11,0.05198275]
["bitfinex-derivatives","SOLF0:USTF0",1767356858470,0.32932871,128.12,128.07,0.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1767356858658,1.51904134,128.11,128.07,0.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1767356859470,0.05848165,128.1,128.08,0.05919788]
["bitfinex-derivatives","SOLF0:USTF0",1767356884897,1.51904134,128.11,128.08,0.40337174]
["bitfinex-derivatives","SOLF0:USTF0",1767356885395,7.34672243,128.13,128.08,0.40337174]
["bitfinex-derivatives","SOLF0:USTF0",1767356885697,8.86576377,128.13,128.08,0.40337174]
["bitfinex-derivatives","SOLF0:USTF0",1767356885993,0.05983189,128.12,128.08,0.40337174]
["bitfinex-derivatives","SOLF0:USTF0",1767356891699,0.37435432,128.12,128.08,0.05919788]
["bitfinex-derivatives","SOLF0:USTF0",1767356895697,0.31452243,128.09,128.05,0.34417386]
["bitfinex-derivatives","SOLF0:USTF0",1767356895904,0.31452243,128.09,128.03,0.34417386]
["bitfinex-derivatives","SOLF0:USTF0",1767356896705,0.05775426,128.07,128.05,0.05903818]
["bitfinex-derivatives","SOLF0:USTF0",1767356897607,0.31452243,128.09,128.05,7.09543818]
["bitfinex-derivatives","SOLF0:USTF0",1767356898596,0.05797322,128.08,128.05,7.09543818]
["bitfinex-derivatives","SOLF0:USTF0",1767356899608,0.05797322,128.08,128.05,0.05903818]
["bitfinex-derivatives","SOLF0:USTF0",1767356900619,0.05797322,128.08,128.05,0.40321204]
["bitfinex-derivatives","SOLF0:USTF0",1767356900803,9.72113347,128.11,128.05,0.40321204]
["bitfinex-derivatives","SOLF0:USTF0",1767356901414,0.31452243,128.1,128.05,0.40321204]
["bitfinex-derivatives","SOLF0:USTF0",1767356901710,0.31452243,128.09,128.05,0.40321204]
["bitfinex-derivatives","SOLF0:USTF0",1767356909617,0.33083484,128.11,128.06,0.31717821]
["bitfinex-derivatives","SOLF0:USTF0",1767356909918,7.0332,128.12,128.06,0.31717821]
["bitfinex-derivatives","SOLF0:USTF0",1767356910107,7.0332,128.12,128.08,0.0577582]
["bitfinex-derivatives","SOLF0:USTF0",1767356910518,7.36403484,128.12,128.08,0.0577582]
["bitfinex-derivatives","SOLF0:USTF0",1767356915633,94.67331104,128.14,128.08,0.0577582]
["bitfinex-derivatives","SOLF0:USTF0",1767356915634,7.36413484,128.11,128.08,0.0577582]
["bitfinex-derivatives","SOLF0:USTF0",1767356916021,7.36413484,128.11,128.06,0.31717821]
["bitfinex-derivatives","SOLF0:USTF0",1767356917229,0.05112274,128.1,128.07,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1767356918231,0.38195758,128.1,128.07,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1767356922636,7.41585758,128.1,128.07,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1767356923440,0.38195758,128.1,128.07,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1767356923636,0.33083484,128.09,128.03,0.31717821]
["bitfinex-derivatives","SOLF0:USTF0",1767356924636,0.05134755,128.07,128.05,0.05941379]
["bitfinex-derivatives","SOLF0:USTF0",1767356949454,0.33987782,128.11,128.05,0.40769655]
["bitfinex-derivatives","SOLF0:USTF0",1767356949658,0.33987782,128.11,128.05,0.34828276]
["bitfinex-derivatives","SOLF0:USTF0",1767356950449,0.05297393,128.09,128.07,0.05583279]
["bitfinex-derivatives","SOLF0:USTF0",1767356971573,0.05297393,128.09,128.07,0.35482922]
["bitfinex-derivatives","SOLF0:USTF0",1767356971780,7.34411033,128.12,128.07,0.35482922]
["bitfinex-derivatives","SOLF0:USTF0",1767356972577,0.31091033,128.12,128.07,7.39022922]
["bitfinex-derivatives","SOLF0:USTF0",1767356974979,8.55134988,128.13,128.08,0.29899643]
["bitfinex-derivatives","SOLF0:USTF0",1767356975174,92.61091033,128.14,128.08,7.33379643]
["bitfinex-derivatives","SOLF0:USTF0",1767356975373,94.13006021,128.14,128.1,0.05564672]
["bitfinex-derivatives","SOLF0:USTF0",1767356976770,101.16176021,128.14,128.1,0.05564672]
["bitfinex-derivatives","SOLF0:USTF0",1767356977587,0.31091033,128.13,128.1,0.05564672]
["bitfinex-derivatives","SOLF0:USTF0",1767356981884,7.34361033,128.12,128.07,0.29899643]
["bitfinex-derivatives","SOLF0:USTF0",1767356982088,8.86276021,128.12,128.07,0.29899643]
["bitfinex-derivatives","SOLF0:USTF0",1767356982988,0.05438469,128.11,128.08,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767356989401,0.36529502,128.11,128.08,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767356990799,7.39859502,128.11,128.08,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767357000414,0.36529502,128.11,128.08,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767357005013,1.8844449,128.11,128.08,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767357013827,0.30745229,128.1,128.05,7.34555434]
["bitfinex-derivatives","SOLF0:USTF0",1767357014919,0.30745229,128.1,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357015529,8.91428686,128.11,128.06,7.40219035]
["bitfinex-derivatives","SOLF0:USTF0",1767357016629,7.39513698,128.11,128.06,7.40219035]
["bitfinex-derivatives","SOLF0:USTF0",1767357018834,7.39513698,128.11,128.07,0.30905434]
["bitfinex-derivatives","SOLF0:USTF0",1767357020635,7.39513698,128.11,128.06,7.09313601]
["bitfinex-derivatives","SOLF0:USTF0",1767357022239,7.39513698,128.11,128.06,7.40219035]
["bitfinex-derivatives","SOLF0:USTF0",1767357022942,0.30745229,128.1,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357033645,0.33252045,128.09,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357042967,9.4612415,128.11,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357042968,7.42020514,128.11,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357043160,6.36690188,128.1,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357043466,0.33252045,128.1,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357044569,7.08768469,128.11,128.06,0.39821823]
["bitfinex-derivatives","SOLF0:USTF0",1767357044864,6.03300377,128.1,128.06,0.39821823]
["bitfinex-derivatives","SOLF0:USTF0",1767357045070,7.42020514,128.11,128.06,0.39821823]
["bitfinex-derivatives","SOLF0:USTF0",1767357045266,6.3608333,128.1,128.06,0.39821823]
["bitfinex-derivatives","SOLF0:USTF0",1767357045567,0.33252045,128.1,128.06,0.05713601]
["bitfinex-derivatives","SOLF0:USTF0",1767357057371,0.34758531,128.12,128.08,7.37405577]
["bitfinex-derivatives","SOLF0:USTF0",1767357057671,8.531e-05,128.12,128.08,0.33915577]
["bitfinex-derivatives","SOLF0:USTF0",1767357058380,0.05043973,128.11,128.09,0.05137193]
["bitfinex-derivatives","SOLF0:USTF0",1767357058771,0.05043973,128.11,128.09,7.08537193]
["bitfinex-derivatives","SOLF0:USTF0",1767357061385,0.10087877,128.11,128.07,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767357061568,2.42399585,128.1,128.04,0.33915577]
["bitfinex-derivatives","SOLF0:USTF0",1767357062580,0.05778315,128.08,128.06,0.0589536]
["bitfinex-derivatives","SOLF0:USTF0",1767357063470,9.45679585,128.12,128.06,7.43400937]
["bitfinex-derivatives","SOLF0:USTF0",1767357063669,0.05043904,128.11,128.06,7.37505577]
["bitfinex-derivatives","SOLF0:USTF0",1767357064477,0.05619147,128.1,128.07,0.05409903]
["bitfinex-derivatives","SOLF0:USTF0",1767357066784,0.05619147,128.1,128.07,7.08929903]
["bitfinex-derivatives","SOLF0:USTF0",1767357072581,0.05619147,128.1,128.07,7.4284548]
["bitfinex-derivatives","SOLF0:USTF0",1767357077378,2.48018732,128.1,128.05,0.33915577]
["bitfinex-derivatives","SOLF0:USTF0",1767357077690,2.42399585,128.1,128.05,0.33915577]
["bitfinex-derivatives","SOLF0:USTF0",1767357078387,0.05873888,128.09,128.06,0.05989316]
["bitfinex-derivatives","SOLF0:USTF0",1767357078591,1.57825189,128.09,128.06,0.05989316]
["bitfinex-derivatives","SOLF0:USTF0",1767357080090,0.05873888,128.09,128.06,0.05989316]
["bitfinex-derivatives","SOLF0:USTF0",1767357080290,1.57825189,128.09,128.06,0.05989316]
["bitfinex-derivatives","SOLF0:USTF0",1767357081090,1.62869093,128.09,128.06,0.05989316]
["bitfinex-derivatives","SOLF0:USTF0",1767357081278,1.62869093,128.09,128.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1767357081483,1.62869093,128.09,128.04,7.37615577]
["bitfinex-derivatives","SOLF0:USTF0",1767357082297,1.62869093,128.09,128.05,0.04998306]
["bitfinex-derivatives","SOLF0:USTF0",1767357083384,1.62869093,128.09,128.05,7.08648306]
["bitfinex-derivatives","SOLF0:USTF0",1767357087201,1.57825189,128.09,128.05,7.40111433]
["bitfinex-derivatives","SOLF0:USTF0",1767357089302,0.05873888,128.09,128.05,7.40111433]
["bitfinex-derivatives","SOLF0:USTF0",1767357107810,0.05873888,128.09,128.05,0.36461433]
["bitfinex-derivatives","SOLF0:USTF0",1767357108402,0.05873888,128.09,128.01,111.00931301]
["bitfinex-derivatives","SOLF0:USTF0",1767357108403,0.0506348,128.07,128.0,0.31463127]
["bitfinex-derivatives","SOLF0:USTF0",1767357108609,7.57859931,128.06,128.0,0.31463127]
["bitfinex-derivatives","SOLF0:USTF0",1767357108910,1.51951301,128.06,128.01,0.31463127]
["bitfinex-derivatives","SOLF0:USTF0",1767357109412,0.05512237,128.05,128.02,0.04935488]
["bitfinex-derivatives","SOLF0:USTF0",1767357110213,0.05512237,128.05,128.0,0.31463127]
["bitfinex-derivatives","SOLF0:USTF0",1767357111219,0.05512237,128.05,128.01,0.36377815]
["bitfinex-derivatives","SOLF0:USTF0",1767357113321,1.51951301,128.08,128.02,0.31463127]
["bitfinex-derivatives","SOLF0:USTF0",1767357114210,1.51951301,128.08,128.04,0.05263072]
["bitfinex-derivatives","SOLF0:USTF0",1767357114420,0.05960761,128.06,128.04,0.05263072]
["bitfinex-derivatives","SOLF0:USTF0",1767357119228,1.57912062,128.06,128.01,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357120224,1.57912062,128.06,128.02,0.05281414]
["bitfinex-derivatives","SOLF0:USTF0",1767357120427,1.57912062,128.06,128.02,0.38799263]
["bitfinex-derivatives","SOLF0:USTF0",1767357121425,0.05960761,128.06,128.03,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357121730,92.44202022,128.09,128.03,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357121731,0.14202022,128.09,128.03,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357122728,0.14202022,128.11,128.05,0.39018212]
["bitfinex-derivatives","SOLF0:USTF0",1767357123224,0.14202022,128.11,128.06,7.37117849]
["bitfinex-derivatives","SOLF0:USTF0",1767357123831,0.04951705,128.1,128.06,7.37117849]
["bitfinex-derivatives","SOLF0:USTF0",1767357126736,0.04951705,128.1,128.07,7.37057849]
["bitfinex-derivatives","SOLF0:USTF0",1767357139039,0.04951705,128.1,128.08,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357139247,7.27349522,128.12,128.08,0.38613036]
["bitfinex-derivatives","SOLF0:USTF0",1767357140151,0.0502287,128.11,128.08,0.38613036]
["bitfinex-derivatives","SOLF0:USTF0",1767357140443,0.29102392,128.11,128.08,0.05095187]
["bitfinex-derivatives","SOLF0:USTF0",1767357140648,0.24079522,128.1,128.05,0.33517849]
["bitfinex-derivatives","SOLF0:USTF0",1767357141840,0.05228656,128.09,128.06,0.38439103]
["bitfinex-derivatives","SOLF0:USTF0",1767357142046,7.0343,128.1,128.06,0.38439103]
["bitfinex-derivatives","SOLF0:USTF0",1767357143159,0.05337494,128.09,128.06,0.38439103]
["bitfinex-derivatives","SOLF0:USTF0",1767357145954,7.08767494,128.09,128.04,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357146154,2.63007799,128.08,128.02,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357147049,0.05585678,128.06,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357147249,2.68593477,128.09,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357147455,6.09450352,128.08,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357147656,2.68593477,128.09,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357147954,6.09450801,128.08,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357148153,0.0511257,128.07,128.04,0.38539676]
["bitfinex-derivatives","SOLF0:USTF0",1767357160656,0.0511257,128.07,128.05,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357161862,9.40705786,128.1,128.05,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357162760,0.05194793,128.09,128.05,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357164063,0.05194793,128.09,128.05,7.36954387]
["bitfinex-derivatives","SOLF0:USTF0",1767357170069,0.05194793,128.09,128.06,0.33304387]
["bitfinex-derivatives","SOLF0:USTF0",1767357181876,7.40830472,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357182179,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357187079,9.45950579,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357191786,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357192084,6.11469945,128.08,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357192274,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357192582,6.11551092,128.08,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357192773,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357192974,6.11551092,128.08,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357193180,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357193383,6.11635096,128.08,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357193582,9.78146258,128.09,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357193879,6.11634203,128.08,128.04,0.36129059]
["bitfinex-derivatives","SOLF0:USTF0",1767357194081,0.32195679,128.07,128.04,0.05235289]
["bitfinex-derivatives","SOLF0:USTF0",1767357194283,0.32195679,128.07,128.02,7.3470377]
["bitfinex-derivatives","SOLF0:USTF0",1767357194486,2.69511465,128.07,128.02,0.3089377]
["bitfinex-derivatives","SOLF0:USTF0",1767357194789,6.11561378,128.06,128.02,0.3089377]
["bitfinex-derivatives","SOLF0:USTF0",1767357195083,9.73081465,128.07,128.02,0.3089377]
["bitfinex-derivatives","SOLF0:USTF0",1767357195285,6.17366245,128.06,128.03,0.05766224]
["bitfinex-derivatives","SOLF0:USTF0",1767357195583,0.05807734,128.06,128.03,0.05766224]
["bitfinex-derivatives","SOLF0:USTF0",1767357200684,1.52031809,128.05,128.03,0.05766224]
["bitfinex-derivatives","SOLF0:USTF0",1767357201779,0.05807734,128.06,128.03,0.05766224]
["bitfinex-derivatives","SOLF0:USTF0",1767357201981,1.57839543,128.06,128.03,0.36659994]
["bitfinex-derivatives","SOLF0:USTF0",1767357203183,1.57839543,128.06,128.03,0.05766224]
["bitfinex-derivatives","SOLF0:USTF0",1767357218497,0.32618262,128.05,128.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767357218697,1.57839543,128.06,127.98,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357218698,1.52031809,128.02,127.98,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357219101,0.27156526,128.03,127.98,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357219307,132.8981,128.09,127.99,0.36120825]
["bitfinex-derivatives","SOLF0:USTF0",1767357219308,1.52031809,128.04,127.99,0.36120825]
["bitfinex-derivatives","SOLF0:USTF0",1767357219494,1.52031809,128.04,127.99,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357219896,1.52031809,128.04,128.0,7.3495386]
["bitfinex-derivatives","SOLF0:USTF0",1767357220196,0.32066853,128.05,128.0,7.3495386]
["bitfinex-derivatives","SOLF0:USTF0",1767357220396,1.5742869,128.04,128.01,0.0531221]
["bitfinex-derivatives","SOLF0:USTF0",1767357222202,0.05396881,128.04,128.01,0.0531221]
["bitfinex-derivatives","SOLF0:USTF0",1767357222405,0.05396881,128.04,128.01,7.4019607]
["bitfinex-derivatives","SOLF0:USTF0",1767357228016,0.05396881,128.04,128.02,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357230701,1.52031809,128.06,128.02,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357231716,0.04970037,128.05,128.02,0.3102386]
["bitfinex-derivatives","SOLF0:USTF0",1767357235617,0.04970037,128.05,128.02,7.3484386]
["bitfinex-derivatives","SOLF0:USTF0",1767357239013,0.39127873,128.05,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767357239213,1.52031809,128.04,128.01,7.0918221]
["bitfinex-derivatives","SOLF0:USTF0",1767357240211,1.52031809,128.04,128.01,7.40686325]
["bitfinex-derivatives","SOLF0:USTF0",1767357240712,1.809e-05,128.04,128.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1767357240918,1.52031809,128.07,128.03,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357241114,0.34157836,128.09,128.03,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357241318,6.0779561,128.08,128.03,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357241519,1.86189645,128.09,128.03,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357241721,1.52031809,128.09,128.05,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357241915,1.52031809,128.09,128.06,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767357242113,6.8096868,128.13,128.06,0.36683315]
["bitfinex-derivatives","SOLF0:USTF0",1767357242318,1.52031809,128.12,128.08,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357242626,1.52031809,128.14,128.09,0.36448107]
["bitfinex-derivatives","SOLF0:USTF0",1767357242918,1.52031809,128.14,128.1,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767357243123,1.52031809,128.14,128.09,0.36448107]
["bitfinex-derivatives","SOLF0:USTF0",1767357243921,92.66157836,128.17,128.09,0.36448107]
["bitfinex-derivatives","SOLF0:USTF0",1767357244111,92.66157836,128.17,128.08,109.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767357244112,1.52031809,128.16,128.12,0.05144948]
["bitfinex-derivatives","SOLF0:USTF0",1767357244526,1.52031809,128.16,128.12,0.36649063]
["bitfinex-derivatives","SOLF0:USTF0",1767357245523,1.52031809,128.14,128.1,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357246530,0.04989081,128.13,128.11,0.05913802]
["bitfinex-derivatives","SOLF0:USTF0",1767357247033,1.52031809,128.16,128.11,0.37417917]
["bitfinex-derivatives","SOLF0:USTF0",1767357247834,1.52031809,128.16,128.11,7.40737917]
["bitfinex-derivatives","SOLF0:USTF0",1767357248031,0.34157836,128.17,128.11,0.37417917]
["bitfinex-derivatives","SOLF0:USTF0",1767357248232,1.52031809,128.17,128.11,0.37417917]
["bitfinex-derivatives","SOLF0:USTF0",1767357248432,1.52031809,128.18,128.14,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357248631,1.52031809,128.2,128.15,0.36415521]
["bitfinex-derivatives","SOLF0:USTF0",1767357248840,1.52031809,128.2,128.16,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357249232,0.34157836,128.21,128.15,0.04911406]
["bitfinex-derivatives","SOLF0:USTF0",1767357249532,1.52031809,128.19,128.15,0.36415521]
["bitfinex-derivatives","SOLF0:USTF0",1767357250832,1.52031809,128.21,128.15,0.36415521]
["bitfinex-derivatives","SOLF0:USTF0",1767357251133,1.52031809,128.22,128.16,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357251340,1.52031809,128.24,128.18,7.39467701]
["bitfinex-derivatives","SOLF0:USTF0",1767357251529,1.52031809,128.24,128.19,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357251836,7.0249,128.27,128.19,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1767357252037,10.90623196,128.28,128.22,0.05648138]
["bitfinex-derivatives","SOLF0:USTF0",1767357252436,0.34157836,128.27,128.22,0.05648138]
["bitfinex-derivatives","SOLF0:USTF0",1767357252738,1.52031809,128.23,128.16,92.59504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357253041,1.52031809,128.21,128.16,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357253235,1.52031809,128.21,128.11,109.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767357253236,1.52031809,128.19,128.14,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357253538,1.52031809,128.17,128.12,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1767357253729,1.52031809,128.17,128.12,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767357253935,0.05472787,128.18,128.11,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357254131,1.52031809,128.17,128.11,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357254338,1.52031809,128.15,128.11,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357254733,1.52031809,128.18,128.12,0.36468049]
["bitfinex-derivatives","SOLF0:USTF0",1767357255047,1.52031809,128.18,128.13,7.34704115]
["bitfinex-derivatives","SOLF0:USTF0",1767357255641,1.86189645,128.2,128.14,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357255841,0.05090783,128.18,128.16,0.05088559]
["bitfinex-derivatives","SOLF0:USTF0",1767357256037,1.52031809,128.22,128.16,0.36592674]
["bitfinex-derivatives","SOLF0:USTF0",1767357256233,99.62737836,128.25,128.16,0.36592674]
["bitfinex-derivatives","SOLF0:USTF0",1767357256435,1.52031809,128.21,128.16,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357257035,1.52031809,128.19,128.17,0.05619337]
["bitfinex-derivatives","SOLF0:USTF0",1767357257236,0.03014258,128.2,128.13,7.34684115]
["bitfinex-derivatives","SOLF0:USTF0",1767357257237,0.34157836,128.2,128.13,7.34684115]
["bitfinex-derivatives","SOLF0:USTF0",1767357257437,1.52031809,128.18,128.13,7.34684115]
["bitfinex-derivatives","SOLF0:USTF0",1767357258043,1.52031809,128.2,128.13,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357258236,1.52031809,128.2,128.14,0.37446601]
["bitfinex-derivatives","SOLF0:USTF0",1767357258635,1.52031809,128.2,128.15,7.34594115]
["bitfinex-derivatives","SOLF0:USTF0",1767357259242,0.03078206,128.19,128.15,7.34594115]
["bitfinex-derivatives","SOLF0:USTF0",1767357259546,1.86189645,128.23,128.17,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767357259731,1.52031809,128.23,128.17,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767357259935,1.52031809,128.23,128.18,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357260548,1.52031809,128.23,128.19,0.05843041]
["bitfinex-derivatives","SOLF0:USTF0",1767357260743,0.34157836,128.25,128.19,0.05843041]
["bitfinex-derivatives","SOLF0:USTF0",1767357261050,1.52031809,128.27,128.19,0.37347156]
["bitfinex-derivatives","SOLF0:USTF0",1767357261246,1.52031809,128.27,128.22,0.05145235]
["bitfinex-derivatives","SOLF0:USTF0",1767357261543,0.34157836,128.25,128.22,0.05145235]
["bitfinex-derivatives","SOLF0:USTF0",1767357261752,1.9133488,128.25,128.17,92.55504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357261945,0.34157836,128.25,128.17,92.55504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357262145,1.86189645,128.25,128.17,94.07535924]
["bitfinex-derivatives","SOLF0:USTF0",1767357262344,0.34157836,128.24,128.17,1.83535924]
["bitfinex-derivatives","SOLF0:USTF0",1767357262544,0.34157836,128.24,128.17,0.31504115]
["bitfinex-derivatives","SOLF0:USTF0",1767357262742,0.05145235,128.22,128.19,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1767357264444,0.05145235,128.22,128.19,7.07881725]
["bitfinex-derivatives","SOLF0:USTF0",1767357264651,0.34157836,128.26,128.19,7.07881725]
["bitfinex-derivatives","SOLF0:USTF0",1767357266342,0.32385333,128.24,128.19,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1767357267051,0.32385333,128.23,128.19,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1767357267248,0.32385333,128.25,128.19,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1767357268845,0.32385333,128.25,128.19,7.07891725]
["bitfinex-derivatives","SOLF0:USTF0",1767357269957,0.32385333,128.27,128.2,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1767357270146,0.32385333,128.27,128.22,0.0586227]
["bitfinex-derivatives","SOLF0:USTF0",1767357270454,10.5646536,128.28,128.22,0.0586227]
["bitfinex-derivatives","SOLF0:USTF0",1767357271148,10.5646536,128.28,128.22,7.0857227]
["bitfinex-derivatives","SOLF0:USTF0",1767357271655,0.32385333,128.3,128.22,0.40501945]
["bitfinex-derivatives","SOLF0:USTF0",1767357271848,0.32385333,128.3,128.25,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1767357272261,2.3684925,128.32,128.25,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1767357272555,2.69234583,128.32,128.27,0.05451225]
["bitfinex-derivatives","SOLF0:USTF0",1767357272755,9.71414583,128.32,128.27,0.05451225]
["bitfinex-derivatives","SOLF0:USTF0",1767357272948,0.32385333,128.31,128.27,0.05451225]
["bitfinex-derivatives","SOLF0:USTF0",1767357273253,2.69234583,128.32,128.23,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357273645,0.32385333,128.31,128.23,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357274050,0.05451225,128.28,128.26,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1767357274663,0.05451225,128.28,128.23,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357275156,0.05451225,128.28,128.25,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767357275551,0.32385333,128.33,128.28,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1767357275955,0.32385333,128.33,128.26,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357276154,0.32385333,128.33,128.27,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1767357276468,0.05504761,128.31,128.29,0.05756922]
["bitfinex-derivatives","SOLF0:USTF0",1767357276668,92.18,128.37,128.29,0.05756922]
["bitfinex-derivatives","SOLF0:USTF0",1767357276669,92.18,128.37,128.31,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1767357276958,0.32385333,128.38,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357277256,9.71104583,128.38,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357277460,2.69234583,128.38,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357277646,0.32385333,128.37,128.28,92.52639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357277851,0.32385333,128.36,128.28,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357278158,0.32385333,128.36,128.29,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357278360,0.32385333,128.37,128.29,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357278652,0.05213035,128.34,128.32,0.05567647]
["bitfinex-derivatives","SOLF0:USTF0",1767357279446,94.87234583,128.39,128.32,0.05567647]
["bitfinex-derivatives","SOLF0:USTF0",1767357279651,10.66562921,128.41,128.34,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357280459,10.66562921,128.41,128.36,0.05786639]
["bitfinex-derivatives","SOLF0:USTF0",1767357281061,2.921e-05,128.41,128.36,0.40426314]
["bitfinex-derivatives","SOLF0:USTF0",1767357281359,0.32385333,128.46,128.36,0.40426314]
["bitfinex-derivatives","SOLF0:USTF0",1767357281662,0.32385333,128.46,128.4,0.05552934]
["bitfinex-derivatives","SOLF0:USTF0",1767357282352,2.3684925,128.48,128.4,0.40192609]
["bitfinex-derivatives","SOLF0:USTF0",1767357282557,2.69234583,128.48,128.43,0.0496256]
["bitfinex-derivatives","SOLF0:USTF0",1767357282955,0.32385333,128.47,128.37,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357283159,0.32385333,128.47,128.39,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357283559,0.32385333,128.46,128.39,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357283760,0.32385333,128.46,128.37,92.48639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357283963,0.0496256,128.43,128.4,0.05495911]
["bitfinex-derivatives","SOLF0:USTF0",1767357284156,0.0496256,128.43,128.37,92.46639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357284357,0.0496256,128.43,128.34,92.46639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357284358,2.3684925,128.41,128.34,92.46639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357284558,0.32385333,128.4,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357285159,0.32385333,128.4,128.28,109.2565]
["bitfinex-derivatives","SOLF0:USTF0",1767357285160,7.39560603,128.37,128.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1767357285355,201.2832,128.4,128.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1767357285356,92.44385333,128.4,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357285669,0.32385333,128.39,128.31,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357286163,0.05043107,128.36,128.34,0.05840044]
["bitfinex-derivatives","SOLF0:USTF0",1767357286467,0.05043107,128.36,128.28,109.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767357286468,0.05043107,128.36,128.28,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357286653,0.32385333,128.38,128.28,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357286853,0.32385333,128.36,128.28,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357287261,0.05388743,128.33,128.24,92.46639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357287469,0.32385333,128.33,128.25,7.37159675]
["bitfinex-derivatives","SOLF0:USTF0",1767357288353,0.05909652,128.3,128.28,0.05741817]
["bitfinex-derivatives","SOLF0:USTF0",1767357288662,201.3167,128.36,128.28,0.40381492]
["bitfinex-derivatives","SOLF0:USTF0",1767357288663,99.46375333,128.36,128.28,0.40381492]
["bitfinex-derivatives","SOLF0:USTF0",1767357288862,99.46375333,128.36,128.28,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357289366,99.46375333,128.36,128.25,109.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767357289367,0.32385333,128.34,128.26,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767357289669,0.05276886,128.31,128.29,0.05297362]
["bitfinex-derivatives","SOLF0:USTF0",1767357291260,0.05276886,128.31,128.25,0.34639675]
["bitfinex-derivatives","SOLF0:USTF0",1767357291968,0.05276886,128.31,128.25,7.37179675]
["bitfinex-derivatives","SOLF0:USTF0",1767357292172,0.05276886,128.31,128.27,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1767357292565,0.05276886,128.31,128.27,7.07677021]
["bitfinex-derivatives","SOLF0:USTF0",1767357293264,0.05276886,128.31,128.27,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1767357294470,0.05276886,128.31,128.27,7.07657021]
["bitfinex-derivatives","SOLF0:USTF0",1767357295570,0.05276886,128.31,128.27,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1767357295768,0.37662219,128.31,128.27,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1767357298869,0.37662219,128.31,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357298870,7.39912219,128.31,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357299071,7.34635333,128.31,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357299860,0.05260217,128.28,128.25,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1767357301079,7.3619505,128.33,128.25,0.36748533]
["bitfinex-derivatives","SOLF0:USTF0",1767357301371,0.3404505,128.33,128.25,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357301766,0.3404505,128.33,128.27,7.34094898]
["bitfinex-derivatives","SOLF0:USTF0",1767357301967,92.4804505,128.35,128.27,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357302170,0.0592852,128.32,128.3,0.05841051]
["bitfinex-derivatives","SOLF0:USTF0",1767357302366,0.0592852,128.32,128.25,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357303072,0.0592852,128.32,128.26,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357303370,0.3404505,128.33,128.28,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767357303568,92.14,128.35,128.28,7.07532856]
["bitfinex-derivatives","SOLF0:USTF0",1767357303765,0.3404505,128.36,128.28,0.36807754]
["bitfinex-derivatives","SOLF0:USTF0",1767357303971,0.3404505,128.36,128.28,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357304477,0.3404505,128.36,128.29,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767357304672,0.05646095,128.34,128.31,0.05801451]
["bitfinex-derivatives","SOLF0:USTF0",1767357305370,0.39691145,128.34,128.26,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357305567,0.3404505,128.34,128.23,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357306076,0.3404505,128.31,128.24,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767357306280,0.3404505,128.31,128.2,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357306476,0.39714802,128.27,128.17,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357306685,0.3404505,128.27,128.19,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767357307376,0.3404505,128.27,128.18,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357307568,0.05385709,128.24,128.21,0.05913]
["bitfinex-derivatives","SOLF0:USTF0",1767357308277,0.3404505,128.27,128.22,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767357308572,92.14,128.29,128.21,0.37567898]
["bitfinex-derivatives","SOLF0:USTF0",1767357308770,92.14,128.29,128.21,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357309276,0.3404505,128.3,128.24,0.04980559]
["bitfinex-derivatives","SOLF0:USTF0",1767357309480,0.05288295,128.26,128.24,0.04980559]
["bitfinex-derivatives","SOLF0:USTF0",1767357310070,0.3404505,128.3,128.24,0.04980559]
["bitfinex-derivatives","SOLF0:USTF0",1767357310375,0.3404505,128.3,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357311074,0.05856228,128.29,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357311576,0.05856228,128.29,128.25,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357311781,0.3404505,128.34,128.25,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357312278,0.3404505,128.34,128.28,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1767357312477,92.14,128.36,128.27,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357312668,0.0559365,128.33,128.3,0.05889181]
["bitfinex-derivatives","SOLF0:USTF0",1767357313485,0.396387,128.33,128.21,109.63064898]
["bitfinex-derivatives","SOLF0:USTF0",1767357313778,0.396387,128.33,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357313779,0.3404505,128.32,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357313975,0.3404505,128.32,128.24,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767357314378,0.05814211,128.29,128.27,0.04969099]
["bitfinex-derivatives","SOLF0:USTF0",1767357319977,0.05814211,128.29,128.23,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1767357320170,0.3404505,128.3,128.22,0.31654898]
["bitfinex-derivatives","SOLF0:USTF0",1767357320581,92.14,128.33,128.22,7.34344898]
["bitfinex-derivatives","SOLF0:USTF0",1767357320582,0.3404505,128.29,128.22,7.34344898]
["bitfinex-derivatives","SOLF0:USTF0",1767357321084,0.0530762,128.27,128.24,0.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1767357322886,0.0530762,128.27,128.24,7.08214351]
["bitfinex-derivatives","SOLF0:USTF0",1767357324273,0.0530762,128.27,128.24,0.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1767357328095,7.0227,128.31,128.24,0.37132352]
["bitfinex-derivatives","SOLF0:USTF0",1767357328792,7.023,128.3,128.24,7.39692352]
["bitfinex-derivatives","SOLF0:USTF0",1767357329094,0.04990708,128.28,128.24,7.39692352]
["bitfinex-derivatives","SOLF0:USTF0",1767357329390,0.3878351,128.28,128.24,0.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1767357331187,7.4121351,128.28,128.24,0.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1767357331393,7.4121351,128.28,128.21,0.31508001]
["bitfinex-derivatives","SOLF0:USTF0",1767357331893,7.0246,128.27,128.21,7.34278001]
["bitfinex-derivatives","SOLF0:USTF0",1767357332493,0.05519259,128.25,128.23,0.05959946]
["bitfinex-derivatives","SOLF0:USTF0",1767357334492,92.16,128.3,128.23,0.37467947]
["bitfinex-derivatives","SOLF0:USTF0",1767357334691,0.33792802,128.33,128.24,0.31508001]
["bitfinex-derivatives","SOLF0:USTF0",1767357335293,0.33792802,128.31,128.24,0.31508001]
["bitfinex-derivatives","SOLF0:USTF0",1767357335601,7.073409,128.29,128.26,0.05607202]
["bitfinex-derivatives","SOLF0:USTF0",1767357335794,7.073409,128.29,128.23,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767357336690,0.049909,128.29,128.25,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1767357338595,0.38783702,128.29,128.22,7.34178001]
["bitfinex-derivatives","SOLF0:USTF0",1767357338995,7.36212802,128.28,128.22,0.31508001]
["bitfinex-derivatives","SOLF0:USTF0",1767357339693,0.05342777,128.26,128.24,0.05820438]
["bitfinex-derivatives","SOLF0:USTF0",1767357344293,92.49792802,128.31,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357344499,0.33792802,128.31,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357345405,0.05011326,128.29,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357345606,0.05011326,128.29,128.25,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1767357345999,0.05011326,128.29,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357346401,0.05011326,128.29,128.24,7.39938439]
["bitfinex-derivatives","SOLF0:USTF0",1767357346605,0.05011326,128.29,128.24,0.05820438]
["bitfinex-derivatives","SOLF0:USTF0",1767357347013,7.07401326,128.29,128.24,0.05820438]
["bitfinex-derivatives","SOLF0:USTF0",1767357350515,0.05011326,128.29,128.24,7.08430438]
["bitfinex-derivatives","SOLF0:USTF0",1767357351019,0.05011326,128.29,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357352019,0.05011326,128.29,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357352420,0.05011326,128.29,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357353826,0.05011326,128.29,128.26,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1767357354222,0.05011326,128.29,128.24,0.37328439]
["bitfinex-derivatives","SOLF0:USTF0",1767357355928,0.05011326,128.29,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357356113,0.05011326,128.29,128.24,0.05820438]
["bitfinex-derivatives","SOLF0:USTF0",1767357357229,0.05011326,128.29,128.24,7.08380438]
["bitfinex-derivatives","SOLF0:USTF0",1767357357426,0.05011326,128.29,128.24,7.40716428]
["bitfinex-derivatives","SOLF0:USTF0",1767357357627,0.05011326,128.29,128.24,0.38156428]
["bitfinex-derivatives","SOLF0:USTF0",1767357358030,0.05011326,128.29,128.26,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767357358733,0.05011326,128.29,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357358933,0.05011326,128.29,128.24,0.38156428]
["bitfinex-derivatives","SOLF0:USTF0",1767357359822,0.05011326,128.29,128.24,7.40766428]
["bitfinex-derivatives","SOLF0:USTF0",1767357360222,0.05011326,128.29,128.25,0.3233599]
["bitfinex-derivatives","SOLF0:USTF0",1767357360734,0.05011326,128.29,128.24,7.08430438]
["bitfinex-derivatives","SOLF0:USTF0",1767357362031,7.07361326,128.29,128.24,0.05820438]
["bitfinex-derivatives","SOLF0:USTF0",1767357363135,0.05011326,128.29,128.24,0.38156428]
["bitfinex-derivatives","SOLF0:USTF0",1767357363639,0.32820068,128.33,128.24,0.38156428]
["bitfinex-derivatives","SOLF0:USTF0",1767357363640,0.32820068,128.33,128.26,7.3483599]
["bitfinex-derivatives","SOLF0:USTF0",1767357363834,6.00748364,128.32,128.26,7.3483599]
["bitfinex-derivatives","SOLF0:USTF0",1767357364039,0.32820068,128.33,128.26,7.3483599]
["bitfinex-derivatives","SOLF0:USTF0",1767357364236,6.00729993,128.32,128.26,7.3483599]
["bitfinex-derivatives","SOLF0:USTF0",1767357364541,0.05429568,128.3,128.28,0.05921273]
["bitfinex-derivatives","SOLF0:USTF0",1767357365436,0.05429568,128.3,128.25,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767357366439,0.05429568,128.3,128.26,0.0522192]
["bitfinex-derivatives","SOLF0:USTF0",1767357368629,0.05429568,128.3,128.26,7.0772192]
["bitfinex-derivatives","SOLF0:USTF0",1767357369036,0.05429568,128.3,128.26,7.4005791]
["bitfinex-derivatives","SOLF0:USTF0",1767357369336,1.84255245,128.35,128.28,0.3233599]
["bitfinex-derivatives","SOLF0:USTF0",1767357370138,7.0207,128.34,128.28,0.3233599]
["bitfinex-derivatives","SOLF0:USTF0",1767357370436,0.05783045,128.32,128.3,0.05443241]
["bitfinex-derivatives","SOLF0:USTF0",1767357371131,0.05783045,128.32,128.26,0.3233599]
["bitfinex-derivatives","SOLF0:USTF0",1767357372140,0.05783045,128.32,128.26,7.3478599]
["bitfinex-derivatives","SOLF0:USTF0",1767357372436,0.05783045,128.32,128.28,0.05062625]
["bitfinex-derivatives","SOLF0:USTF0",1767357374735,0.05783045,128.32,128.28,7.07452625]
["bitfinex-derivatives","SOLF0:USTF0",1767357374942,0.05783045,128.32,128.28,0.05062625]
["bitfinex-derivatives","SOLF0:USTF0",1767357375642,0.05783045,128.32,128.28,7.07442625]
["bitfinex-derivatives","SOLF0:USTF0",1767357375935,0.05783045,128.32,128.28,0.37398615]
["bitfinex-derivatives","SOLF0:USTF0",1767357376535,7.34840068,128.35,128.28,0.37398615]
["bitfinex-derivatives","SOLF0:USTF0",1767357376935,0.32820068,128.35,128.29,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767357377647,0.05251314,128.33,128.31,0.05632922]
["bitfinex-derivatives","SOLF0:USTF0",1767357378146,8.53405177,128.36,128.31,0.05632922]
["bitfinex-derivatives","SOLF0:USTF0",1767357378147,8.86145245,128.38,128.31,1.89404089]
["bitfinex-derivatives","SOLF0:USTF0",1767357378350,1.84255245,128.38,128.31,8.85991167]
["bitfinex-derivatives","SOLF0:USTF0",1767357378534,1.84255245,128.38,128.31,7.3455599]
["bitfinex-derivatives","SOLF0:USTF0",1767357379044,0.05306086,128.36,128.33,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1767357380249,8.86075245,128.39,128.33,0.37348559]
["bitfinex-derivatives","SOLF0:USTF0",1767357380634,7.0187,128.38,128.33,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1767357381346,8.59013696,128.37,128.33,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1767357382048,8.91833764,128.37,128.33,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1767357382245,7.0196,128.36,128.33,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1767357382446,1.84255245,128.35,128.28,0.3233599]
["bitfinex-derivatives","SOLF0:USTF0",1767357382648,1.51435177,128.33,128.26,8.86221167]
["bitfinex-derivatives","SOLF0:USTF0",1767357382837,1.84255245,128.33,128.26,7.3478599]
["bitfinex-derivatives","SOLF0:USTF0",1767357383141,8.86385245,128.33,128.26,7.3478599]
["bitfinex-derivatives","SOLF0:USTF0",1767357383345,0.04917043,128.31,128.28,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1767357389850,2.69313782,128.3,128.22,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357390745,7.0234,128.29,128.25,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1767357391046,0.05357955,128.27,128.25,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1767357391844,0.05357955,128.27,128.22,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357392747,0.05357955,128.27,128.22,7.36707293]
["bitfinex-derivatives","SOLF0:USTF0",1767357392952,0.05357955,128.27,128.23,0.05705784]
["bitfinex-derivatives","SOLF0:USTF0",1767357399659,0.05357955,128.27,128.2,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357399660,9.39070938,128.26,128.2,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357399851,0.32752844,128.25,128.17,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400052,2.69313782,128.24,128.17,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400250,111.63360938,128.28,128.18,7.36877293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400251,0.32752844,128.26,128.18,7.36877293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400559,0.32752844,128.26,128.18,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400560,2.36560938,128.25,128.18,0.33987293]
["bitfinex-derivatives","SOLF0:USTF0",1767357400758,0.05684092,128.23,128.2,0.05638009]
["bitfinex-derivatives","SOLF0:USTF0",1767357408470,0.32752844,128.26,128.2,0.05638009]
["bitfinex-derivatives","SOLF0:USTF0",1767357409562,0.04972381,128.24,128.2,7.08458009]
["bitfinex-derivatives","SOLF0:USTF0",1767357409758,0.04972381,128.24,128.2,7.42445302]
["bitfinex-derivatives","SOLF0:USTF0",1767357409958,92.48752844,128.28,128.21,2.70548231]
["bitfinex-derivatives","SOLF0:USTF0",1767357410566,0.32752844,128.27,128.21,2.70548231]
["bitfinex-derivatives","SOLF0:USTF0",1767357410769,0.32752844,128.27,128.21,9.73268231]
["bitfinex-derivatives","SOLF0:USTF0",1767357410962,0.05195525,128.25,128.23,0.05663393]
["bitfinex-derivatives","SOLF0:USTF0",1767357411867,92.16,128.28,128.23,0.05663393]
["bitfinex-derivatives","SOLF0:USTF0",1767357412065,0.32752844,128.29,128.23,2.42224331]
["bitfinex-derivatives","SOLF0:USTF0",1767357412463,7.35092844,128.29,128.23,2.42224331]
["bitfinex-derivatives","SOLF0:USTF0",1767357412863,0.32752844,128.28,128.23,2.42224331]
["bitfinex-derivatives","SOLF0:USTF0",1767357413067,0.37967118,128.27,128.23,0.05663393]
["bitfinex-derivatives","SOLF0:USTF0",1767357419681,0.31971955,128.26,128.23,0.05663393]
["bitfinex-derivatives","SOLF0:USTF0",1767357420967,0.05214274,128.27,128.23,0.05663393]
["bitfinex-derivatives","SOLF0:USTF0",1767357422872,0.05214274,128.27,128.23,7.08323393]
["bitfinex-derivatives","SOLF0:USTF0",1767357423069,92.18,128.3,128.24,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357423070,92.49971955,128.3,128.24,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357423275,0.31971955,128.32,128.26,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357423489,0.31971955,128.32,128.26,7.37340207]
["bitfinex-derivatives","SOLF0:USTF0",1767357424284,0.05481921,128.3,128.28,0.05891685]
["bitfinex-derivatives","SOLF0:USTF0",1767357424473,0.05399654,128.3,128.28,0.05346373]
["bitfinex-derivatives","SOLF0:USTF0",1767357426983,0.31971955,128.34,128.28,0.05346373]
["bitfinex-derivatives","SOLF0:USTF0",1767357427188,0.31971955,128.36,128.28,0.4018658]
["bitfinex-derivatives","SOLF0:USTF0",1767357427389,0.31971955,128.36,128.28,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357428187,0.05796104,128.33,128.31,0.05085107]
["bitfinex-derivatives","SOLF0:USTF0",1767357430188,0.31971955,128.36,128.31,0.05085107]
["bitfinex-derivatives","SOLF0:USTF0",1767357430382,0.31971955,128.38,128.31,0.39925314]
["bitfinex-derivatives","SOLF0:USTF0",1767357430583,0.31971955,128.38,128.31,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357431288,0.05102646,128.36,128.33,0.05962339]
["bitfinex-derivatives","SOLF0:USTF0",1767357431989,0.37074601,128.36,128.29,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357432993,0.37074601,128.36,128.31,0.05104645]
["bitfinex-derivatives","SOLF0:USTF0",1767357434493,0.05102646,128.36,128.31,7.42164852]
["bitfinex-derivatives","SOLF0:USTF0",1767357434686,0.05102646,128.36,128.31,0.39944852]
["bitfinex-derivatives","SOLF0:USTF0",1767357435192,0.05102646,128.36,128.32,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767357435385,0.05102646,128.36,128.32,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357435590,0.05102646,128.36,128.32,2.71401145]
["bitfinex-derivatives","SOLF0:USTF0",1767357435781,6.90428038,128.4,128.34,7.36900207]
["bitfinex-derivatives","SOLF0:USTF0",1767357435981,6.90428038,128.4,128.34,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357436187,6.90428038,128.4,128.32,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357436188,0.31971955,128.39,128.32,0.34840207]
["bitfinex-derivatives","SOLF0:USTF0",1767357436692,0.05513383,128.37,128.34,0.05521643]
["bitfinex-derivatives","SOLF0:USTF0",1767357447103,0.40332596,128.37,128.3,1.84756513]
["bitfinex-derivatives","SOLF0:USTF0",1767357447300,0.34819213,128.37,128.3,1.84756513]
["bitfinex-derivatives","SOLF0:USTF0",1767357448114,0.05158573,128.35,128.32,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1767357464310,0.05158573,128.35,128.32,8.59115655]
["bitfinex-derivatives","SOLF0:USTF0",1767357464511,7.0185,128.38,128.32,8.92638134]
["bitfinex-derivatives","SOLF0:USTF0",1767357464819,7.0185,128.38,128.33,1.51234034]
["bitfinex-derivatives","SOLF0:USTF0",1767357465319,7.36669213,128.38,128.33,1.51234034]
["bitfinex-derivatives","SOLF0:USTF0",1767357465514,0.05879194,128.37,128.33,1.84756513]
["bitfinex-derivatives","SOLF0:USTF0",1767357465724,0.05879194,128.37,128.34,1.51234034]
["bitfinex-derivatives","SOLF0:USTF0",1767357466320,0.05879194,128.37,128.34,1.84756513]
["bitfinex-derivatives","SOLF0:USTF0",1767357467023,0.05879194,128.37,128.34,8.86816513]
["bitfinex-derivatives","SOLF0:USTF0",1767357468510,0.05879194,128.37,128.34,7.35582479]
["bitfinex-derivatives","SOLF0:USTF0",1767357471313,0.05879194,128.37,128.34,0.33522479]
["bitfinex-derivatives","SOLF0:USTF0",1767357471514,0.05879194,128.37,128.32,1.91195826]
["bitfinex-derivatives","SOLF0:USTF0",1767357471724,0.05879194,128.37,128.32,0.39961792]
["bitfinex-derivatives","SOLF0:USTF0",1767357471923,0.05879194,128.37,128.33,0.34250171]
["bitfinex-derivatives","SOLF0:USTF0",1767357473013,0.05879194,128.37,128.33,8.87604205]
["bitfinex-derivatives","SOLF0:USTF0",1767357474224,0.05879194,128.37,128.34,0.34250171]
["bitfinex-derivatives","SOLF0:USTF0",1767357480133,0.05879194,128.37,128.33,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767357480341,0.05879194,128.37,128.32,7.4072959]
["bitfinex-derivatives","SOLF0:USTF0",1767357480533,0.34428445,128.36,128.32,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1767357480732,7.0218,128.32,128.28,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357481036,1.51234034,128.33,128.28,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357481728,0.05586162,128.32,128.29,0.05982665]
["bitfinex-derivatives","SOLF0:USTF0",1767357482628,0.05586162,128.32,128.29,0.38830634]
["bitfinex-derivatives","SOLF0:USTF0",1767357482831,1.85662479,128.38,128.3,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357483434,8.87522479,128.38,128.32,7.34977969]
["bitfinex-derivatives","SOLF0:USTF0",1767357483627,1.85662479,128.38,128.32,7.34977969]
["bitfinex-derivatives","SOLF0:USTF0",1767357483931,0.05646704,128.36,128.34,0.05285816]
["bitfinex-derivatives","SOLF0:USTF0",1767357489039,1.56880738,128.36,128.34,0.05285816]
["bitfinex-derivatives","SOLF0:USTF0",1767357489339,1.56880738,128.36,128.31,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1767357490337,1.56880738,128.36,128.32,0.05474294]
["bitfinex-derivatives","SOLF0:USTF0",1767357491741,0.05646704,128.36,128.32,0.38322263]
["bitfinex-derivatives","SOLF0:USTF0",1767357492238,8.53024034,128.39,128.33,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357493342,0.0573221,128.37,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357502452,6.58456083,128.4,128.36,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357505550,7.36108445,128.41,128.36,0.32847969]
["bitfinex-derivatives","SOLF0:USTF0",1767357505747,7.0168,128.41,128.36,7.34797969]
["bitfinex-derivatives","SOLF0:USTF0",1767357505950,8.52914034,128.41,128.36,7.34797969]
["bitfinex-derivatives","SOLF0:USTF0",1767357506139,0.31942085,128.4,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357506344,1.83176119,128.4,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357506646,0.31942085,128.4,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357506844,7.33692085,128.4,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357507046,0.31942085,128.39,128.35,0.05911159]
["bitfinex-derivatives","SOLF0:USTF0",1767357515451,0.31942085,128.39,128.35,7.07921159]
["bitfinex-derivatives","SOLF0:USTF0",1767357517354,2.682211,128.41,128.36,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767357517662,0.31942085,128.41,128.36,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767357517857,7.33622085,128.41,128.36,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767357518063,7.33622085,128.41,128.35,7.40202064]
["bitfinex-derivatives","SOLF0:USTF0",1767357518564,92.39942085,128.43,128.36,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357518767,0.31942085,128.45,128.38,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1767357519069,0.31942085,128.47,128.4,0.05715535]
["bitfinex-derivatives","SOLF0:USTF0",1767357519255,0.31942085,128.47,128.42,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1767357519454,0.31942085,128.45,128.39,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357520459,0.0591811,128.43,128.41,0.04990098]
["bitfinex-derivatives","SOLF0:USTF0",1767357520666,0.31942085,128.46,128.41,0.05438739]
["bitfinex-derivatives","SOLF0:USTF0",1767357521064,0.31942085,128.45,128.41,0.05438739]
["bitfinex-derivatives","SOLF0:USTF0",1767357521565,7.33342085,128.47,128.41,0.37719644]
["bitfinex-derivatives","SOLF0:USTF0",1767357521867,94.762211,128.49,128.43,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1767357522167,99.41232085,128.49,128.43,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1767357522369,0.31942085,128.49,128.43,0.37755903]
["bitfinex-derivatives","SOLF0:USTF0",1767357522562,6.63073241,128.5,128.43,0.37755903]
["bitfinex-derivatives","SOLF0:USTF0",1767357522764,6.63073241,128.5,128.45,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357522973,0.31942085,128.51,128.46,0.05967476]
["bitfinex-derivatives","SOLF0:USTF0",1767357523666,0.31942085,128.51,128.42,7.33870905]
["bitfinex-derivatives","SOLF0:USTF0",1767357523667,0.37125546,128.5,128.42,7.33870905]
["bitfinex-derivatives","SOLF0:USTF0",1767357523862,0.31942085,128.48,128.42,7.33870905]
["bitfinex-derivatives","SOLF0:USTF0",1767357524172,0.31942085,128.48,128.42,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357524364,0.31942085,128.51,128.43,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357524674,0.05791445,128.48,128.46,0.05547488]
["bitfinex-derivatives","SOLF0:USTF0",1767357524858,0.31942085,128.51,128.46,0.05547488]
["bitfinex-derivatives","SOLF0:USTF0",1767357525165,92.37942085,128.54,128.46,0.37828393]
["bitfinex-derivatives","SOLF0:USTF0",1767357525376,92.37942085,128.54,128.46,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357525676,0.31942085,128.57,128.47,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357525881,0.02150018,128.53,128.51,0.05361237]
["bitfinex-derivatives","SOLF0:USTF0",1767357526276,0.02150018,128.53,128.48,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357526277,0.02150018,128.53,128.48,92.38280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357526679,0.02150018,128.53,128.48,99.39570905]
["bitfinex-derivatives","SOLF0:USTF0",1767357526874,0.02150018,128.53,128.49,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357527175,0.02150018,128.53,128.47,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767357527378,0.31942085,128.55,128.5,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1767357527772,0.31942085,128.52,128.44,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357527975,0.31942085,128.51,128.44,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357528379,0.31942085,128.49,128.42,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767357528571,0.31942085,128.49,128.42,92.36280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357528769,0.05326679,128.47,128.44,0.04982055]
["bitfinex-derivatives","SOLF0:USTF0",1767357529380,0.31942085,128.52,128.44,0.3726296]
["bitfinex-derivatives","SOLF0:USTF0",1767357529571,0.31942085,128.52,128.44,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357529879,0.31942085,128.52,128.45,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357530183,2.682211,128.55,128.46,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357530479,2.36279015,128.57,128.49,0.37430125]
["bitfinex-derivatives","SOLF0:USTF0",1767357530675,0.31942085,128.58,128.5,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357530982,10.84903072,128.6,128.5,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357531189,10.84903072,128.6,128.52,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357531485,10.84903072,128.6,128.55,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1767357531784,7.32672085,128.59,128.55,0.05328536]
["bitfinex-derivatives","SOLF0:USTF0",1767357532279,0.31942085,128.57,128.48,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767357532486,0.31942085,128.57,128.48,92.34280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357533081,0.04917437,128.54,128.51,0.05749838]
["bitfinex-derivatives","SOLF0:USTF0",1767357534186,12.89240002,128.6,128.51,0.38030743]
["bitfinex-derivatives","SOLF0:USTF0",1767357534485,12.89240002,128.6,128.56,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767357534486,10.52960987,128.6,128.56,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767357534682,10.52960987,128.6,128.54,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357534880,10.52960987,128.6,128.54,92.34280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357535077,10.52960987,128.6,128.54,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357535280,10.52960987,128.6,128.56,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1767357535592,17.85573072,128.6,128.56,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1767357535881,10.84903072,128.6,128.51,0.32280905]
["bitfinex-derivatives","SOLF0:USTF0",1767357536183,10.52960987,128.6,128.52,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357536681,10.52960987,128.6,128.53,7.34567849]
["bitfinex-derivatives","SOLF0:USTF0",1767357536888,0.05872314,128.58,128.55,0.05939866]
["bitfinex-derivatives","SOLF0:USTF0",1767357537084,10.52960987,128.6,128.55,0.05939866]
["bitfinex-derivatives","SOLF0:USTF0",1767357538388,10.8758303,128.6,128.55,0.05939866]
["bitfinex-derivatives","SOLF0:USTF0",1767357538989,0.34622043,128.59,128.5,92.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357539193,0.34622043,128.58,128.47,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357539395,7.35502043,128.56,128.48,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1767357539693,0.34622043,128.56,128.47,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357539993,0.05519687,128.53,128.5,0.04950324]
["bitfinex-derivatives","SOLF0:USTF0",1767357540990,0.05519687,128.53,128.46,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357541379,0.4014173,128.53,128.46,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357541587,0.34622043,128.52,128.44,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357542187,0.05533271,128.49,128.47,0.05923141]
["bitfinex-derivatives","SOLF0:USTF0",1767357542583,91.98,128.54,128.47,0.05923141]
["bitfinex-derivatives","SOLF0:USTF0",1767357542781,0.34622043,128.53,128.47,0.05923141]
["bitfinex-derivatives","SOLF0:USTF0",1767357543183,7.35732043,128.52,128.47,0.05923141]
["bitfinex-derivatives","SOLF0:USTF0",1767357543385,7.35732043,128.52,128.44,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357543695,0.05652183,128.49,128.41,109.48187849]
["bitfinex-derivatives","SOLF0:USTF0",1767357543987,0.34622043,128.5,128.42,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1767357544178,0.34622043,128.5,128.41,109.48307849]
["bitfinex-derivatives","SOLF0:USTF0",1767357544384,91.98,128.52,128.43,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357544687,0.05063189,128.49,128.46,0.05968014]
["bitfinex-derivatives","SOLF0:USTF0",1767357545090,0.39685232,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357545297,0.34622043,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357545496,0.34622043,128.49,128.41,7.35197849]
["bitfinex-derivatives","SOLF0:USTF0",1767357545696,0.34622043,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357546089,0.05676215,128.46,128.44,0.05397195]
["bitfinex-derivatives","SOLF0:USTF0",1767357546288,0.05676215,128.46,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357546900,0.05676215,128.46,128.42,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1767357547399,0.05676215,128.46,128.43,0.05851805]
["bitfinex-derivatives","SOLF0:USTF0",1767357547596,0.05676215,128.46,128.43,7.07411805]
["bitfinex-derivatives","SOLF0:USTF0",1767357548101,0.05676215,128.46,128.43,0.05851805]
["bitfinex-derivatives","SOLF0:USTF0",1767357548803,91.98,128.51,128.43,0.39409654]
["bitfinex-derivatives","SOLF0:USTF0",1767357549099,0.34622043,128.52,128.44,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357549485,0.34622043,128.52,128.46,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1767357549682,0.34622043,128.52,128.44,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357549888,0.05472818,128.49,128.47,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1767357550100,0.40094861,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357550394,0.34622043,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357550593,7.35892043,128.49,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357550790,0.34622043,128.48,128.41,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357551187,0.05353545,128.46,128.43,0.05387614]
["bitfinex-derivatives","SOLF0:USTF0",1767357551796,0.39975588,128.46,128.38,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357552098,0.34622043,128.46,128.38,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357552805,0.05481991,128.43,128.41,0.05549375]
["bitfinex-derivatives","SOLF0:USTF0",1767357556993,0.05481991,128.43,128.38,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1767357557997,0.05481991,128.43,128.39,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1767357560301,0.40104034,128.43,128.35,0.33557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357560500,0.34622043,128.43,128.32,92.35557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357560807,0.34622043,128.42,128.32,92.35557849]
["bitfinex-derivatives","SOLF0:USTF0",1767357561306,0.05487468,128.38,128.36,0.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1767357567711,0.34622043,128.42,128.36,0.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1767357568506,7.36524342,128.41,128.36,0.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1767357568710,0.05616871,128.4,128.36,0.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1767357571007,0.05616871,128.4,128.36,7.07371984]
["bitfinex-derivatives","SOLF0:USTF0",1767357571213,0.05616871,128.4,128.36,0.38335636]
["bitfinex-derivatives","SOLF0:USTF0",1767357571603,0.05616871,128.4,128.37,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1767357572215,0.34834342,128.44,128.36,0.38335636]
["bitfinex-derivatives","SOLF0:USTF0",1767357572412,0.34834342,128.44,128.36,0.32913652]
["bitfinex-derivatives","SOLF0:USTF0",1767357572603,0.34834342,128.44,128.37,0.32913652]
["bitfinex-derivatives","SOLF0:USTF0",1767357572803,0.34834342,128.44,128.39,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767357573314,0.05135328,128.43,128.4,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1767357575400,0.05135328,128.43,128.4,7.07116894]
["bitfinex-derivatives","SOLF0:USTF0",1767357575602,0.05135328,128.43,128.4,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1767357576209,0.34834342,128.47,128.4,0.38300546]
["bitfinex-derivatives","SOLF0:USTF0",1767357577103,0.34834342,128.5,128.41,0.32913652]
["bitfinex-derivatives","SOLF0:USTF0",1767357577303,7.36074342,128.5,128.44,0.05510622]
["bitfinex-derivatives","SOLF0:USTF0",1767357577507,0.34834342,128.49,128.44,0.05510622]
["bitfinex-derivatives","SOLF0:USTF0",1767357578414,0.05379414,128.48,128.44,7.07020622]
["bitfinex-derivatives","SOLF0:USTF0",1767357578709,0.40213756,128.48,128.44,0.05510622]
["bitfinex-derivatives","SOLF0:USTF0",1767357579016,0.40213756,128.48,128.41,7.34593652]
["bitfinex-derivatives","SOLF0:USTF0",1767357579605,0.40213756,128.48,128.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767357580007,0.40213756,128.48,128.44,0.050904]
["bitfinex-derivatives","SOLF0:USTF0",1767357580319,0.05379414,128.48,128.44,0.050904]
["bitfinex-derivatives","SOLF0:USTF0",1767357581817,0.05379414,128.48,128.44,7.065904]
["bitfinex-derivatives","SOLF0:USTF0",1767357583320,0.05379414,128.48,128.44,7.39504052]
["bitfinex-derivatives","SOLF0:USTF0",1767357583623,13.83798311,128.52,128.45,7.34373652]
["bitfinex-derivatives","SOLF0:USTF0",1767357584120,0.34834342,128.51,128.43,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767357584509,0.05670746,128.48,128.46,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1767357586208,0.05670746,128.48,128.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767357586209,0.40505088,128.48,128.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767357587211,0.40505088,128.48,128.43,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1767357587411,7.0136,128.47,128.43,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1767357587821,0.34834342,128.47,128.43,0.05331844]
["bitfinex-derivatives","SOLF0:USTF0",1767357588020,0.34834342,128.46,128.38,7.34703652]
["bitfinex-derivatives","SOLF0:USTF0",1767357589020,0.05548796,128.43,128.41,0.0571184]
["bitfinex-derivatives","SOLF0:USTF0",1767357602032,8.87337301,128.46,128.41,0.0571184]
["bitfinex-derivatives","SOLF0:USTF0",1767357602529,92.04,128.48,128.41,0.3918983]
["bitfinex-derivatives","SOLF0:USTF0",1767357602831,93.55082959,128.48,128.41,0.3918983]
["bitfinex-derivatives","SOLF0:USTF0",1767357603030,93.55082959,128.48,128.42,7.3509799]
["bitfinex-derivatives","SOLF0:USTF0",1767357603031,0.05837797,128.46,128.42,7.3509799]
["bitfinex-derivatives","SOLF0:USTF0",1767357603232,0.05837797,128.46,128.43,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1767357603629,0.32276496,128.49,128.43,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1767357604035,7.013,128.48,128.43,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1767357604535,8.84659455,128.48,128.43,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1767357604740,0.05813377,128.47,128.43,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1767357605241,0.05813377,128.47,128.43,0.38960156]
["bitfinex-derivatives","SOLF0:USTF0",1767357605443,1.83359455,128.51,128.43,1.90043115]
["bitfinex-derivatives","SOLF0:USTF0",1767357605643,7.0119,128.5,128.43,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357605844,1.83359455,128.51,128.45,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1767357606044,1.51082959,128.49,128.43,0.3347799]
["bitfinex-derivatives","SOLF0:USTF0",1767357606441,0.05747668,128.47,128.45,0.05917274]
["bitfinex-derivatives","SOLF0:USTF0",1767357609053,7.98916928,128.52,128.45,0.39395264]
["bitfinex-derivatives","SOLF0:USTF0",1767357609249,6.47833969,128.52,128.46,1.51082959]
["bitfinex-derivatives","SOLF0:USTF0",1767357609750,0.32276496,128.53,128.47,0.3347799]
["bitfinex-derivatives","SOLF0:USTF0",1767357609947,1.83359455,128.55,128.48,1.51082959]
["bitfinex-derivatives","SOLF0:USTF0",1767357610155,0.03875476,128.53,128.5,0.04932737]
["bitfinex-derivatives","SOLF0:USTF0",1767357610350,0.03875476,128.53,128.5,1.56015696]
["bitfinex-derivatives","SOLF0:USTF0",1767357610555,0.03875476,128.53,128.5,0.04932737]
["bitfinex-derivatives","SOLF0:USTF0",1767357612058,0.03875476,128.53,128.46,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357612059,1.87234931,128.53,128.46,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357612242,1.83359455,128.53,128.46,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357612445,7.0114,128.51,128.44,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357612645,0.32276496,128.5,128.42,1.84560949]
["bitfinex-derivatives","SOLF0:USTF0",1767357613054,0.32276496,128.5,128.45,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1767357613055,0.05599556,128.47,128.45,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1767357614051,0.05599556,128.47,128.42,0.3347799]
["bitfinex-derivatives","SOLF0:USTF0",1767357615158,0.05599556,128.47,128.43,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1767357617962,0.05599556,128.47,128.43,0.38671676]
["bitfinex-derivatives","SOLF0:USTF0",1767357620656,0.05599556,128.47,128.43,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1767357620860,0.32276496,128.46,128.38,0.3347799]
["bitfinex-derivatives","SOLF0:USTF0",1767357621759,7.015,128.45,128.38,7.3531799]
["bitfinex-derivatives","SOLF0:USTF0",1767357621962,7.015,128.45,128.41,0.04914787]
["bitfinex-derivatives","SOLF0:USTF0",1767357621963,0.05536429,128.43,128.41,0.04914787]
["bitfinex-derivatives","SOLF0:USTF0",1767357624868,0.05536429,128.43,128.38,0.3347799]
["bitfinex-derivatives","SOLF0:USTF0",1767357625767,0.05536429,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357629165,7.07126429,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357631672,7.0164,128.42,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357631873,0.05536429,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357632872,7.07106429,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357633476,7.39854921,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357633680,0.38284921,128.43,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357637675,0.32748492,128.42,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357638194,7.34388492,128.42,128.39,0.05572593]
["bitfinex-derivatives","SOLF0:USTF0",1767357638477,7.34388492,128.42,128.36,0.3263062]
["bitfinex-derivatives","SOLF0:USTF0",1767357639073,7.34388492,128.42,128.36,7.3458062]
["bitfinex-derivatives","SOLF0:USTF0",1767357639478,0.04989775,128.4,128.38,0.05449632]
["bitfinex-derivatives","SOLF0:USTF0",1767357647987,0.04989775,128.4,128.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767357647988,0.37738267,128.4,128.34,0.3263062]
["bitfinex-derivatives","SOLF0:USTF0",1767357648883,7.39488267,128.4,128.34,0.3263062]
["bitfinex-derivatives","SOLF0:USTF0",1767357649083,7.39488267,128.4,128.36,0.05419171]
["bitfinex-derivatives","SOLF0:USTF0",1767357658800,0.04989775,128.4,128.36,0.41356419]
["bitfinex-derivatives","SOLF0:USTF0",1767357659895,0.04989775,128.4,128.36,7.43306419]
["bitfinex-derivatives","SOLF0:USTF0",1767357660810,0.35675386,128.44,128.38,0.35937248]
["bitfinex-derivatives","SOLF0:USTF0",1767357661413,7.37295386,128.43,128.36,99.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767357661714,7.37295386,128.43,128.36,99.45877248]
["bitfinex-derivatives","SOLF0:USTF0",1767357661910,0.05154568,128.41,128.38,0.0593961]
["bitfinex-derivatives","SOLF0:USTF0",1767357662609,0.05154568,128.41,128.38,0.41876858]
["bitfinex-derivatives","SOLF0:USTF0",1767357663808,0.05154568,128.41,128.38,7.43696858]
["bitfinex-derivatives","SOLF0:USTF0",1767357665009,0.05154568,128.41,128.38,0.0593961]
["bitfinex-derivatives","SOLF0:USTF0",1767357691339,0.05154568,128.41,128.38,0.37925002]
["bitfinex-derivatives","SOLF0:USTF0",1767357691633,7.34611386,128.44,128.39,0.31985392]
["bitfinex-derivatives","SOLF0:USTF0",1767357692637,0.05018512,128.43,128.4,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1767357693435,7.34551386,128.46,128.4,7.38879767]
["bitfinex-derivatives","SOLF0:USTF0",1767357694344,0.05280006,128.44,128.4,7.38879767]
["bitfinex-derivatives","SOLF0:USTF0",1767357699244,7.0146,128.46,128.41,0.31985392]
["bitfinex-derivatives","SOLF0:USTF0",1767357700445,0.05112699,128.45,128.41,0.31985392]
["bitfinex-derivatives","SOLF0:USTF0",1767357700945,0.05112699,128.45,128.42,0.31985392]
["bitfinex-derivatives","SOLF0:USTF0",1767357701537,0.05112699,128.45,128.42,7.33615392]
["bitfinex-derivatives","SOLF0:USTF0",1767357705252,0.05112699,128.45,128.4,92.43159767]
["bitfinex-derivatives","SOLF0:USTF0",1767357705642,0.05112699,128.45,128.41,0.31985392]
["bitfinex-derivatives","SOLF0:USTF0",1767357708649,0.05112699,128.45,128.41,7.33655392]
["bitfinex-derivatives","SOLF0:USTF0",1767357708951,0.05112699,128.45,128.41,8.8476275]
["bitfinex-derivatives","SOLF0:USTF0",1767357710254,0.05112699,128.45,128.41,7.33655392]
["bitfinex-derivatives","SOLF0:USTF0",1767357714353,0.05112699,128.45,128.4,1.56281733]
["bitfinex-derivatives","SOLF0:USTF0",1767357714549,0.05112699,128.45,128.4,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1767357714550,1.56220057,128.45,128.4,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1767357715850,7.0152,128.44,128.4,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1767357720659,1.82543839,128.43,128.37,0.31394456]
["bitfinex-derivatives","SOLF0:USTF0",1767357721657,0.0543917,128.41,128.39,0.05462033]
["bitfinex-derivatives","SOLF0:USTF0",1767357729776,0.36875651,128.41,128.36,7.33344456]
["bitfinex-derivatives","SOLF0:USTF0",1767357730574,0.36875651,128.41,128.37,0.05832157]
["bitfinex-derivatives","SOLF0:USTF0",1767357731579,0.0543917,128.41,128.37,0.05832157]
["bitfinex-derivatives","SOLF0:USTF0",1767357732673,0.0543917,128.41,128.37,7.39116613]
["bitfinex-derivatives","SOLF0:USTF0",1767357738685,7.0712917,128.41,128.37,0.37226613]
["bitfinex-derivatives","SOLF0:USTF0",1767357741587,8.58236528,128.41,128.37,0.37226613]
["bitfinex-derivatives","SOLF0:USTF0",1767357741787,1.56546528,128.41,128.37,0.37226613]
["bitfinex-derivatives","SOLF0:USTF0",1767357743085,0.0543917,128.41,128.37,0.37226613]
["bitfinex-derivatives","SOLF0:USTF0",1767357744388,0.0543917,128.41,128.37,7.39126613]
["bitfinex-derivatives","SOLF0:USTF0",1767357744592,0.0543917,128.41,128.38,0.31394456]
["bitfinex-derivatives","SOLF0:USTF0",1767357745395,7.0158,128.43,128.38,0.31394456]
["bitfinex-derivatives","SOLF0:USTF0",1767357745594,8.52687358,128.43,128.38,0.31394456]
["bitfinex-derivatives","SOLF0:USTF0",1767357746594,0.05676848,128.42,128.38,0.31394456]
["bitfinex-derivatives","SOLF0:USTF0",1767357746896,0.05676848,128.42,128.38,7.33234456]
["bitfinex-derivatives","SOLF0:USTF0",1767357749898,1.56784206,128.42,128.37,7.37999738]
["bitfinex-derivatives","SOLF0:USTF0",1767357751999,1.56784206,128.42,128.38,7.32097581]
["bitfinex-derivatives","SOLF0:USTF0",1767357752792,0.05676848,128.42,128.39,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357758906,0.05676848,128.42,128.39,7.32047581]
["bitfinex-derivatives","SOLF0:USTF0",1767357759105,7.0141,128.46,128.4,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357760106,0.05045219,128.44,128.42,0.05290902]
["bitfinex-derivatives","SOLF0:USTF0",1767357761000,0.05045219,128.44,128.38,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357761201,7.34536795,128.45,128.38,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357761900,7.0141,128.46,128.4,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357762105,0.05944816,128.43,128.4,0.35443996]
["bitfinex-derivatives","SOLF0:USTF0",1767357762706,7.0141,128.46,128.41,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357763706,0.05135131,128.45,128.41,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357765808,0.05135131,128.45,128.41,7.31947581]
["bitfinex-derivatives","SOLF0:USTF0",1767357767404,7.34406795,128.47,128.42,7.31887581]
["bitfinex-derivatives","SOLF0:USTF0",1767357768408,0.05758956,128.46,128.43,0.05639289]
["bitfinex-derivatives","SOLF0:USTF0",1767357769700,7.0131,128.48,128.44,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357770807,0.02403044,128.47,128.44,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357771301,7.0125,128.49,128.44,0.30267581]
["bitfinex-derivatives","SOLF0:USTF0",1767357772311,7.34166795,128.5,128.45,0.35623363]
["bitfinex-derivatives","SOLF0:USTF0",1767357774507,7.0123,128.48,128.45,0.35623363]
["bitfinex-derivatives","SOLF0:USTF0",1767357774815,0.33046795,128.5,128.45,0.35623363]
["bitfinex-derivatives","SOLF0:USTF0",1767357775813,7.0117,128.49,128.45,0.35623363]
["bitfinex-derivatives","SOLF0:USTF0",1767357777014,7.0117,128.49,128.45,0.05355782]
["bitfinex-derivatives","SOLF0:USTF0",1767357780715,7.0125,128.48,128.45,0.05355782]
["bitfinex-derivatives","SOLF0:USTF0",1767357782015,7.0117,128.5,128.45,0.36902145]
["bitfinex-derivatives","SOLF0:USTF0",1767357782416,0.34183504,128.51,128.45,0.36902145]
["bitfinex-derivatives","SOLF0:USTF0",1767357783322,7.35303504,128.5,128.45,0.36902145]
["bitfinex-derivatives","SOLF0:USTF0",1767357783615,7.35303504,128.5,128.46,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1767357783806,0.34183504,128.49,128.46,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1767357784918,7.35373504,128.49,128.46,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1767357790425,0.34183504,128.49,128.46,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1767357791717,7.35283504,128.51,128.46,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1767357791912,7.35283504,128.51,128.46,0.36825026]
["bitfinex-derivatives","SOLF0:USTF0",1767357792217,0.34183504,128.51,128.46,7.38145026]
["bitfinex-derivatives","SOLF0:USTF0",1767357794220,92.36183504,128.53,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1767357794427,92.36183504,128.53,128.49,0.05354423]
["bitfinex-derivatives","SOLF0:USTF0",1767357794621,0.34183504,128.53,128.49,0.05354423]
["bitfinex-derivatives","SOLF0:USTF0",1767357794820,7.0096,128.54,128.49,0.05354423]
["bitfinex-derivatives","SOLF0:USTF0",1767357795222,0.34183504,128.55,128.49,7.06504423]
["bitfinex-derivatives","SOLF0:USTF0",1767357795732,0.34183504,128.55,128.5,0.31546363]
["bitfinex-derivatives","SOLF0:USTF0",1767357796728,0.34183504,128.55,128.5,7.32636363]
["bitfinex-derivatives","SOLF0:USTF0",1767357797730,6.46791397,128.56,128.5,7.32636363]
["bitfinex-derivatives","SOLF0:USTF0",1767357797925,0.34183504,128.57,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357800738,0.34183504,128.57,128.52,7.37776235]
["bitfinex-derivatives","SOLF0:USTF0",1767357801035,0.34183504,128.57,128.52,0.36776235]
["bitfinex-derivatives","SOLF0:USTF0",1767357802331,7.34933504,128.57,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357802538,0.34183504,128.56,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357804338,7.34983504,128.56,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357804542,0.34183504,128.55,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357806533,0.33774701,128.57,128.52,0.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1767357807531,0.33774701,128.59,128.52,0.398814]
["bitfinex-derivatives","SOLF0:USTF0",1767357808938,0.33774701,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1767357809139,0.33774701,128.59,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357813352,10.52960987,128.6,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357813644,10.86735688,128.6,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357816555,12.37463384,128.6,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357817955,1.84502397,128.59,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357821062,0.33774701,128.58,128.55,0.05599397]
["bitfinex-derivatives","SOLF0:USTF0",1767357824771,0.33774701,128.58,128.52,7.35661528]
["bitfinex-derivatives","SOLF0:USTF0",1767357824772,1.50727696,128.57,128.52,7.35661528]
["bitfinex-derivatives","SOLF0:USTF0",1767357824974,1.84502397,128.57,128.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767357825873,0.0508392,128.56,128.53,0.05869869]
["bitfinex-derivatives","SOLF0:USTF0",1767357826372,0.38858621,128.56,128.53,0.05869869]
["bitfinex-derivatives","SOLF0:USTF0",1767357834873,0.38858621,128.56,128.5,7.35721528]
["bitfinex-derivatives","SOLF0:USTF0",1767357835076,0.38858621,128.56,128.5,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1767357835077,0.33774701,128.54,128.5,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1767357836074,0.05687274,128.53,128.51,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1767357845285,0.05687274,128.53,128.48,0.34651528]
["bitfinex-derivatives","SOLF0:USTF0",1767357845286,0.38989264,128.53,128.48,0.34651528]
["bitfinex-derivatives","SOLF0:USTF0",1767357846290,0.38989264,128.53,128.49,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1767357848609,0.05687274,128.53,128.49,0.37211297]
["bitfinex-derivatives","SOLF0:USTF0",1767357848903,0.05687274,128.53,128.5,1.82459823]
["bitfinex-derivatives","SOLF0:USTF0",1767357849800,0.05687274,128.53,128.5,8.83579823]
["bitfinex-derivatives","SOLF0:USTF0",1767357850186,0.05687274,128.53,128.5,8.51847696]
["bitfinex-derivatives","SOLF0:USTF0",1767357850394,0.38989264,128.53,128.49,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1767357855195,0.3330199,128.52,128.49,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1767357866199,0.05687274,128.53,128.49,7.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1767357867396,0.36477397,128.53,128.49,7.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1767357872914,0.05687274,128.53,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767357873119,0.30790123,128.56,128.51,0.31725329]
["bitfinex-derivatives","SOLF0:USTF0",1767357873314,0.30790123,128.56,128.51,1.82453025]
["bitfinex-derivatives","SOLF0:USTF0",1767357874114,0.0567208,128.55,128.52,0.05493745]
["bitfinex-derivatives","SOLF0:USTF0",1767357874821,0.0567208,128.55,128.52,7.38219074]
["bitfinex-derivatives","SOLF0:USTF0",1767357875122,0.0567208,128.55,128.52,0.05493745]
["bitfinex-derivatives","SOLF0:USTF0",1767357875420,0.36462203,128.55,128.52,0.05493745]
["bitfinex-derivatives","SOLF0:USTF0",1767357883618,0.30790123,128.54,128.48,92.29725329]
["bitfinex-derivatives","SOLF0:USTF0",1767357884721,0.0519082,128.52,128.5,0.05557001]
["bitfinex-derivatives","SOLF0:USTF0",1767357887323,0.30790123,128.54,128.5,7.06667001]
["bitfinex-derivatives","SOLF0:USTF0",1767357888117,7.31620123,128.56,128.5,7.3839233]
["bitfinex-derivatives","SOLF0:USTF0",1767357888319,0.05119333,128.54,128.51,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1767357889025,7.31480123,128.58,128.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767357890030,0.05427425,128.56,128.54,0.05976175]
["bitfinex-derivatives","SOLF0:USTF0",1767357891531,0.05427425,128.56,128.51,7.32785329]
["bitfinex-derivatives","SOLF0:USTF0",1767357892530,0.05427425,128.56,128.52,0.0559322]
["bitfinex-derivatives","SOLF0:USTF0",1767357892832,0.05427425,128.56,128.52,7.38328549]
["bitfinex-derivatives","SOLF0:USTF0",1767357895835,7.0064,128.59,128.53,0.31725329]
["bitfinex-derivatives","SOLF0:USTF0",1767357896333,17.8433111,128.6,128.54,7.33392204]
["bitfinex-derivatives","SOLF0:USTF0",1767357896932,0.05100607,128.58,128.56,0.05577646]
["bitfinex-derivatives","SOLF0:USTF0",1767357898542,0.05100607,128.58,128.52,0.32492204]
["bitfinex-derivatives","SOLF0:USTF0",1767357899331,0.39912284,128.58,128.52,0.32492204]
["bitfinex-derivatives","SOLF0:USTF0",1767357899534,0.39912284,128.58,128.54,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1767357899934,7.40602284,128.58,128.54,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1767357902530,0.39912284,128.58,128.54,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1767357902726,0.39912284,128.58,128.54,0.3741105]
["bitfinex-derivatives","SOLF0:USTF0",1767357902727,0.05100607,128.58,128.54,0.3741105]
["bitfinex-derivatives","SOLF0:USTF0",1767357905441,7.40612284,128.58,128.54,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1767357909442,0.34811677,128.56,128.49,7.33622204]
["bitfinex-derivatives","SOLF0:USTF0",1767357910538,0.0536416,128.54,128.51,0.05360775]
["bitfinex-derivatives","SOLF0:USTF0",1767357919644,7.41085837,128.54,128.51,0.05360775]
["bitfinex-derivatives","SOLF0:USTF0",1767357919843,0.34811677,128.53,128.47,271.79575553]
["bitfinex-derivatives","SOLF0:USTF0",1767357920042,7.35771677,128.53,128.47,271.79575553]
["bitfinex-derivatives","SOLF0:USTF0",1767357920243,7.35771677,128.53,128.47,278.80845553]
["bitfinex-derivatives","SOLF0:USTF0",1767357920839,0.05644907,128.51,128.49,0.05629709]
["bitfinex-derivatives","SOLF0:USTF0",1767357927449,0.05644907,128.51,128.47,0.32492204]
["bitfinex-derivatives","SOLF0:USTF0",1767357928445,0.05644907,128.51,128.48,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1767357930460,0.05644907,128.51,128.48,0.39070648]
["bitfinex-derivatives","SOLF0:USTF0",1767357948255,0.05644907,128.51,128.49,0.32124453]
["bitfinex-derivatives","SOLF0:USTF0",1767357948458,7.0091,128.54,128.49,0.32124453]
["bitfinex-derivatives","SOLF0:USTF0",1767357948848,7.33126202,128.54,128.49,0.32124453]
["bitfinex-derivatives","SOLF0:USTF0",1767357949463,0.05349722,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357950966,0.05349722,128.53,128.5,0.38010728]
["bitfinex-derivatives","SOLF0:USTF0",1767357966074,0.05349722,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357966280,1.89538765,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357967985,8.90498765,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357968482,1.89538765,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357969586,0.38653658,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357970782,0.05349722,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357971284,0.05349722,128.53,128.5,0.40123723]
["bitfinex-derivatives","SOLF0:USTF0",1767357977200,0.33303936,128.55,128.5,7.41233723]
["bitfinex-derivatives","SOLF0:USTF0",1767357978191,0.05251695,128.54,128.5,7.41233723]
["bitfinex-derivatives","SOLF0:USTF0",1767357981002,0.05251695,128.54,128.5,0.40123723]
["bitfinex-derivatives","SOLF0:USTF0",1767357990013,1.8819207,128.54,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357990515,0.37306963,128.54,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357990817,7.0096,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357994116,8.8910207,128.54,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357994917,7.0097,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357995116,7.33025268,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767357999728,0.32055268,128.53,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767358015238,0.05251695,128.54,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767358015736,0.37306963,128.54,128.5,0.05886275]
["bitfinex-derivatives","SOLF0:USTF0",1767358020234,0.37306963,128.54,128.45,467.67975739]
["bitfinex-derivatives","SOLF0:USTF0",1767358020235,0.33848751,128.53,128.45,266.59865739]
["bitfinex-derivatives","SOLF0:USTF0",1767358020539,0.33848751,128.49,128.42,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358020740,0.33848751,128.49,128.44,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358021235,0.05881437,128.48,128.45,0.38273534]
["bitfinex-derivatives","SOLF0:USTF0",1767358021431,0.33848751,128.51,128.45,7.39613534]
["bitfinex-derivatives","SOLF0:USTF0",1767358022042,7.34808751,128.53,128.47,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358022339,0.05190858,128.51,128.49,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1767358023349,0.33848751,128.53,128.49,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1767358023747,0.33848751,128.55,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767358024333,0.04970067,128.54,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767358024534,0.38818818,128.54,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767358024745,0.38818818,128.54,128.5,7.33427425]
["bitfinex-derivatives","SOLF0:USTF0",1767358024746,0.04970067,128.54,128.5,7.33427425]
["bitfinex-derivatives","SOLF0:USTF0",1767358026542,0.04970067,128.54,128.51,7.33377425]
["bitfinex-derivatives","SOLF0:USTF0",1767358027357,6.59875038,128.58,128.52,7.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1767358028354,0.05347082,128.56,128.54,0.05274182]
["bitfinex-derivatives","SOLF0:USTF0",1767358029752,0.05347082,128.56,128.54,0.37591607]
["bitfinex-derivatives","SOLF0:USTF0",1767358029947,10.86809738,128.6,128.54,0.37591607]
["bitfinex-derivatives","SOLF0:USTF0",1767358030549,10.52960987,128.6,128.56,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358030747,0.33848751,128.62,128.56,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358030951,0.33848751,128.62,128.58,0.05194761]
["bitfinex-derivatives","SOLF0:USTF0",1767358031752,0.33848751,128.64,128.58,0.37512186]
["bitfinex-derivatives","SOLF0:USTF0",1767358031957,0.33848751,128.64,128.6,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767358032959,7.34218751,128.64,128.6,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767358033654,7.34218751,128.64,128.56,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358033655,0.33848751,128.62,128.56,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358033846,0.33848751,128.61,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1767358034055,0.33848751,128.61,128.54,92.28317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358034255,7.34378751,128.61,128.54,0.32317425]
["bitfinex-derivatives","SOLF0:USTF0",1767358034459,7.34378751,128.61,128.54,7.33207425]
["bitfinex-derivatives","SOLF0:USTF0",1767358034755,0.05037492,128.59,128.56,0.04975117]
["bitfinex-derivatives","SOLF0:USTF0",1767358038963,0.05037492,128.59,128.56,0.37292542]
["bitfinex-derivatives","SOLF0:USTF0",1767358039163,0.33848751,128.62,128.56,0.37292542]
["bitfinex-derivatives","SOLF0:USTF0",1767358040168,0.02024031,128.6,128.56,7.38082542]
["bitfinex-derivatives","SOLF0:USTF0",1767358040470,0.35872782,128.6,128.56,0.04975117]
["bitfinex-derivatives","SOLF0:USTF0",1767358041960,0.02024031,128.6,128.56,0.37292542]
["bitfinex-derivatives","SOLF0:USTF0",1767358042561,0.02024031,128.6,128.56,7.38072542]
["bitfinex-derivatives","SOLF0:USTF0",1767358043570,0.02024031,128.6,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767358045868,92.27848751,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767358046266,0.33848751,128.64,128.58,7.32633654]
["bitfinex-derivatives","SOLF0:USTF0",1767358046965,0.33848751,128.64,128.6,0.05636862]
["bitfinex-derivatives","SOLF0:USTF0",1767358047765,7.34208751,128.64,128.6,0.05636862]
["bitfinex-derivatives","SOLF0:USTF0",1767358052976,0.34800961,128.67,128.6,0.37590516]
["bitfinex-derivatives","SOLF0:USTF0",1767358054880,0.34800961,128.67,128.61,7.32443654]
["bitfinex-derivatives","SOLF0:USTF0",1767358055080,0.34800961,128.67,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358055673,7.35030961,128.67,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358058179,0.34800961,128.67,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358058477,1.85366039,128.67,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358058676,1.50565078,128.66,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358058870,1.85366039,128.66,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358059983,8.85666039,128.66,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358061279,7.35100961,128.66,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358061478,0.34800961,128.66,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358065289,0.34800961,128.68,128.63,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1767358065894,93.77366039,128.7,128.64,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767358066088,93.77366039,128.7,128.66,0.05617184]
["bitfinex-derivatives","SOLF0:USTF0",1767358066388,1.50565078,128.68,128.63,0.31953654]
["bitfinex-derivatives","SOLF0:USTF0",1767358066582,1.50565078,128.68,128.63,7.32363654]
["bitfinex-derivatives","SOLF0:USTF0",1767358067385,0.05617185,128.67,128.64,0.05086968]
["bitfinex-derivatives","SOLF0:USTF0",1767358071694,0.05617185,128.67,128.64,7.05436968]
["bitfinex-derivatives","SOLF0:USTF0",1767358076397,0.05617185,128.67,128.64,0.05086968]
["bitfinex-derivatives","SOLF0:USTF0",1767358080397,1.83681167,128.66,128.61,7.31911746]
["bitfinex-derivatives","SOLF0:USTF0",1767358081600,0.05923223,128.65,128.62,0.04926736]
["bitfinex-derivatives","SOLF0:USTF0",1767358089916,1.83681167,128.64,128.62,0.04926736]
["bitfinex-derivatives","SOLF0:USTF0",1767358090099,0.33116089,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767358090304,0.33116089,128.63,128.57,92.19441746]
["bitfinex-derivatives","SOLF0:USTF0",1767358090507,1.83681167,128.62,128.57,0.31441746]
["bitfinex-derivatives","SOLF0:USTF0",1767358091006,0.05486362,128.61,128.58,0.05600934]
["bitfinex-derivatives","SOLF0:USTF0",1767358091210,1.50565078,128.6,128.58,0.05600934]
["bitfinex-derivatives","SOLF0:USTF0",1767358091406,1.83681167,128.6,128.55,0.31441746]
["bitfinex-derivatives","SOLF0:USTF0",1767358091712,1.50565078,128.58,128.53,7.32341746]
["bitfinex-derivatives","SOLF0:USTF0",1767358092300,0.05296424,128.57,128.54,0.05134904]
["bitfinex-derivatives","SOLF0:USTF0",1767358097518,0.05296424,128.57,128.54,0.3657665]
["bitfinex-derivatives","SOLF0:USTF0",1767358101830,0.05296424,128.57,128.54,0.05134904]
["bitfinex-derivatives","SOLF0:USTF0",1767358102914,7.39162513,128.57,128.54,0.05134904]
["bitfinex-derivatives","SOLF0:USTF0",1767358103114,7.39162513,128.57,128.52,0.31441746]
["bitfinex-derivatives","SOLF0:USTF0",1767358103627,7.33926089,128.56,128.5,8.83126824]
["bitfinex-derivatives","SOLF0:USTF0",1767358103813,0.33116089,128.55,128.5,0.31441746]
["bitfinex-derivatives","SOLF0:USTF0",1767358104011,1.83681167,128.55,128.48,93.74006824]
["bitfinex-derivatives","SOLF0:USTF0",1767358104225,0.04978353,128.54,128.51,0.05154635]
["bitfinex-derivatives","SOLF0:USTF0",1767358104715,0.38094442,128.54,128.51,0.05154635]
["bitfinex-derivatives","SOLF0:USTF0",1767358105420,7.39004442,128.54,128.51,0.05154635]
["bitfinex-derivatives","SOLF0:USTF0",1767358105615,1.83681167,128.53,128.46,1.82006824]
["bitfinex-derivatives","SOLF0:USTF0",1767358105815,0.31417166,128.55,128.48,0.31372728]
["bitfinex-derivatives","SOLF0:USTF0",1767358106028,0.34396517,128.54,128.48,0.31372728]
["bitfinex-derivatives","SOLF0:USTF0",1767358106522,0.34396517,128.54,128.48,1.81937806]
["bitfinex-derivatives","SOLF0:USTF0",1767358106723,0.05139434,128.52,128.5,0.05199799]
["bitfinex-derivatives","SOLF0:USTF0",1767358108915,92.28396517,128.56,128.5,0.36588108]
["bitfinex-derivatives","SOLF0:USTF0",1767358109318,0.34396517,128.55,128.5,0.36588108]
["bitfinex-derivatives","SOLF0:USTF0",1767358110120,0.05308528,128.54,128.5,0.05199799]
["bitfinex-derivatives","SOLF0:USTF0",1767358111125,0.05308528,128.54,128.5,0.36588108]
["bitfinex-derivatives","SOLF0:USTF0",1767358111323,0.05308528,128.54,128.5,1.87153186]
["bitfinex-derivatives","SOLF0:USTF0",1767358111518,0.05308528,128.54,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1767358111827,7.35146517,128.57,128.51,8.83013387]
["bitfinex-derivatives","SOLF0:USTF0",1767358112025,0.34396517,128.57,128.51,8.83013387]
["bitfinex-derivatives","SOLF0:USTF0",1767358112228,0.34396517,128.57,128.51,7.32448309]
["bitfinex-derivatives","SOLF0:USTF0",1767358112726,0.05291938,128.55,128.53,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1767358121635,0.39688455,128.55,128.53,0.0544904]
["bitfinex-derivatives","SOLF0:USTF0",1767358121839,0.39688455,128.55,128.49,0.31388309]
["bitfinex-derivatives","SOLF0:USTF0",1767358122240,7.40548455,128.55,128.49,0.31388309]
["bitfinex-derivatives","SOLF0:USTF0",1767358122829,7.40548455,128.55,128.51,0.05282808]
["bitfinex-derivatives","SOLF0:USTF0",1767358123539,0.34396517,128.54,128.51,0.05282808]
["bitfinex-derivatives","SOLF0:USTF0",1767358123931,0.34396517,128.54,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1767358124331,0.34396517,128.53,128.47,0.31388309]
["bitfinex-derivatives","SOLF0:USTF0",1767358125033,0.05774053,128.51,128.49,0.05157088]
["bitfinex-derivatives","SOLF0:USTF0",1767358127627,0.4017057,128.51,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1767358128047,0.4017057,128.51,128.45,7.32738309]
["bitfinex-derivatives","SOLF0:USTF0",1767358128741,0.4017057,128.51,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358131739,0.34396517,128.5,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358132841,7.35516517,128.5,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358135046,0.05774053,128.51,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358135247,0.4017057,128.51,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358138752,7.4124057,128.51,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358140353,7.33412763,128.5,128.47,0.05090228]
["bitfinex-derivatives","SOLF0:USTF0",1767358140555,0.32262763,128.49,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767358140859,0.32262763,128.49,128.43,263.59832569]
["bitfinex-derivatives","SOLF0:USTF0",1767358141052,0.32262763,128.49,128.43,263.91321184]
["bitfinex-derivatives","SOLF0:USTF0",1767358141651,0.05527518,128.47,128.45,0.05825438]
["bitfinex-derivatives","SOLF0:USTF0",1767358142655,0.37790281,128.47,128.45,0.05825438]
["bitfinex-derivatives","SOLF0:USTF0",1767358142859,0.37790281,128.47,128.43,263.59832569]
["bitfinex-derivatives","SOLF0:USTF0",1767358143757,0.37790281,128.47,128.44,0.05631795]
["bitfinex-derivatives","SOLF0:USTF0",1767358143961,0.05527518,128.47,128.44,0.3712041]
["bitfinex-derivatives","SOLF0:USTF0",1767358148064,0.05527518,128.47,128.44,7.3856041]
["bitfinex-derivatives","SOLF0:USTF0",1767358148268,7.33422763,128.5,128.44,7.3856041]
["bitfinex-derivatives","SOLF0:USTF0",1767358148464,7.33422763,128.5,128.44,9.74188787]
["bitfinex-derivatives","SOLF0:USTF0",1767358149370,0.05786051,128.48,128.44,9.74188787]
["bitfinex-derivatives","SOLF0:USTF0",1767358151068,0.05786051,128.48,128.45,0.31488615]
["bitfinex-derivatives","SOLF0:USTF0",1767358151367,7.0107,128.51,128.46,0.31488615]
["bitfinex-derivatives","SOLF0:USTF0",1767358151977,7.33332763,128.51,128.46,0.31488615]
["bitfinex-derivatives","SOLF0:USTF0",1767358152365,0.05611531,128.5,128.47,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1767358152768,7.38994294,128.5,128.47,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1767358152966,0.32262763,128.49,128.47,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1767358153871,7.06731531,128.5,128.47,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1767358160077,0.05611531,128.5,128.47,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1767358171093,0.05611531,128.5,128.47,0.37657118]
["bitfinex-derivatives","SOLF0:USTF0",1767358171286,0.32811789,128.53,128.47,0.37657118]
["bitfinex-derivatives","SOLF0:USTF0",1767358172377,0.05137942,128.51,128.47,7.38937118]
["bitfinex-derivatives","SOLF0:USTF0",1767358172888,7.33771789,128.53,128.48,0.32528453]
["bitfinex-derivatives","SOLF0:USTF0",1767358173082,0.32811789,128.55,128.49,0.32528453]
["bitfinex-derivatives","SOLF0:USTF0",1767358174192,0.05169909,128.53,128.51,0.05709032]
["bitfinex-derivatives","SOLF0:USTF0",1767358176589,0.37981698,128.53,128.47,0.32528453]
["bitfinex-derivatives","SOLF0:USTF0",1767358177583,0.37981698,128.53,128.49,0.04907871]
["bitfinex-derivatives","SOLF0:USTF0",1767358177890,7.33821789,128.52,128.49,0.04907871]
["bitfinex-derivatives","SOLF0:USTF0",1767358187804,8.57032024,128.53,128.49,0.04907871]
["bitfinex-derivatives","SOLF0:USTF0",1767358188006,0.05169909,128.53,128.49,0.04907871]
["bitfinex-derivatives","SOLF0:USTF0",1767358189504,0.05169909,128.53,128.49,7.06067871]
["bitfinex-derivatives","SOLF0:USTF0",1767358191101,0.05169909,128.53,128.49,7.38596324]
["bitfinex-derivatives","SOLF0:USTF0",1767358197713,0.05169909,128.53,128.49,0.37436324]
["bitfinex-derivatives","SOLF0:USTF0",1767358198210,7.06129909,128.53,128.49,0.37436324]
["bitfinex-derivatives","SOLF0:USTF0",1767358200914,7.38483341,128.53,128.49,0.04907871]
["bitfinex-derivatives","SOLF0:USTF0",1767358201841,7.38483341,128.53,128.46,1.50902115]
["bitfinex-derivatives","SOLF0:USTF0",1767358201842,0.32353432,128.51,128.46,0.30486548]
["bitfinex-derivatives","SOLF0:USTF0",1767358202914,0.05121393,128.5,128.47,0.04993512]
["bitfinex-derivatives","SOLF0:USTF0",1767358209515,1.56023508,128.5,128.47,0.04993512]
["bitfinex-derivatives","SOLF0:USTF0",1767358211316,0.05121393,128.5,128.47,0.04993512]
["bitfinex-derivatives","SOLF0:USTF0",1767358221730,0.05121393,128.5,128.47,0.3548006]
["bitfinex-derivatives","SOLF0:USTF0",1767358239853,0.32047558,128.55,128.49,0.30487883]
["bitfinex-derivatives","SOLF0:USTF0",1767358240955,0.05759057,128.53,128.51,0.05205998]
["bitfinex-derivatives","SOLF0:USTF0",1767358250658,0.37806615,128.53,128.48,0.30487883]
["bitfinex-derivatives","SOLF0:USTF0",1767358251776,7.0103,128.52,128.49,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1767358260260,7.38766615,128.53,128.49,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1767358260670,0.37806615,128.53,128.49,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1767358260977,0.05759057,128.53,128.49,0.39609013]
["bitfinex-derivatives","SOLF0:USTF0",1767358261464,0.05759057,128.53,128.49,7.40769013]
["bitfinex-derivatives","SOLF0:USTF0",1767358265464,0.05759057,128.53,128.5,7.35428048]
["bitfinex-derivatives","SOLF0:USTF0",1767358266366,0.05759057,128.53,128.5,0.34308048]
["bitfinex-derivatives","SOLF0:USTF0",1767358275373,7.06719057,128.53,128.5,0.34308048]
["bitfinex-derivatives","SOLF0:USTF0",1767358279674,7.06719057,128.53,128.49,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1767358280379,7.06719057,128.53,128.49,0.39609013]
["bitfinex-derivatives","SOLF0:USTF0",1767358280982,0.05759057,128.53,128.49,0.39609013]
["bitfinex-derivatives","SOLF0:USTF0",1767358281177,0.05759057,128.53,128.5,0.34308048]
["bitfinex-derivatives","SOLF0:USTF0",1767358281374,0.34796434,128.55,128.5,0.34308048]
["bitfinex-derivatives","SOLF0:USTF0",1767358282382,0.0595308,128.54,128.51,0.05585225]
["bitfinex-derivatives","SOLF0:USTF0",1767358286884,0.38206672,128.54,128.51,0.05585225]
["bitfinex-derivatives","SOLF0:USTF0",1767358288284,7.39116672,128.54,128.51,0.05585225]
["bitfinex-derivatives","SOLF0:USTF0",1767358293495,7.39116672,128.54,128.46,94.336842]
["bitfinex-derivatives","SOLF0:USTF0",1767358293496,0.32253592,128.52,128.47,0.33998036]
["bitfinex-derivatives","SOLF0:USTF0",1767358294696,0.05397716,128.51,128.48,0.0529853]
["bitfinex-derivatives","SOLF0:USTF0",1767358294895,7.06467716,128.51,128.48,0.0529853]
["bitfinex-derivatives","SOLF0:USTF0",1767358297787,7.38721308,128.51,128.48,0.0529853]
["bitfinex-derivatives","SOLF0:USTF0",1767358299298,7.33393592,128.5,128.44,7.35438036]
["bitfinex-derivatives","SOLF0:USTF0",1767358299693,7.33393592,128.5,128.45,0.33998036]
["bitfinex-derivatives","SOLF0:USTF0",1767358300401,0.05223141,128.49,128.46,0.05094923]
["bitfinex-derivatives","SOLF0:USTF0",1767358303298,1.83213059,128.52,128.46,0.39092959]
["bitfinex-derivatives","SOLF0:USTF0",1767358303498,1.83213059,128.52,128.46,0.33998036]
["bitfinex-derivatives","SOLF0:USTF0",1767358303801,0.32253592,128.51,128.46,0.33998036]
["bitfinex-derivatives","SOLF0:USTF0",1767358304394,0.05013583,128.5,128.47,0.05497027]
["bitfinex-derivatives","SOLF0:USTF0",1767358313002,0.05013583,128.5,128.47,0.39495063]
["bitfinex-derivatives","SOLF0:USTF0",1767358325112,7.0096,128.53,128.48,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358325314,0.32966944,128.54,128.48,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358325617,0.32966944,128.56,128.5,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358326200,0.05341575,128.54,128.52,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1767358326814,7.06241575,128.54,128.52,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1767358327923,0.05341575,128.54,128.52,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1767358334117,0.05341575,128.54,128.5,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358335017,7.06251575,128.54,128.5,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358335209,7.06251575,128.54,128.51,0.05151989]
["bitfinex-derivatives","SOLF0:USTF0",1767358338224,7.39218519,128.54,128.5,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358339224,7.39218519,128.54,128.51,0.05065897]
["bitfinex-derivatives","SOLF0:USTF0",1767358340525,7.33926944,128.53,128.47,8.83942133]
["bitfinex-derivatives","SOLF0:USTF0",1767358341021,7.33926944,128.53,128.48,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358341429,7.0102,128.52,128.48,0.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1767358341623,0.05027426,128.51,128.49,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1767358342424,1.83926411,128.53,128.49,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1767358343430,0.04922971,128.52,128.49,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1767358352129,7.05942971,128.52,128.49,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1767358354345,0.04922971,128.52,128.49,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1767358356541,7.32810233,128.55,128.49,7.41198873]
["bitfinex-derivatives","SOLF0:USTF0",1767358356748,7.32810233,128.55,128.5,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358357546,0.05215877,128.54,128.51,0.0491378]
["bitfinex-derivatives","SOLF0:USTF0",1767358368654,0.05215877,128.54,128.51,0.39596582]
["bitfinex-derivatives","SOLF0:USTF0",1767358368946,0.31950233,128.59,128.53,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358369746,0.05540875,128.57,128.55,0.05171399]
["bitfinex-derivatives","SOLF0:USTF0",1767358370540,7.0058,128.6,128.55,0.39854201]
["bitfinex-derivatives","SOLF0:USTF0",1767358370948,6.52854426,128.61,128.55,0.39854201]
["bitfinex-derivatives","SOLF0:USTF0",1767358371251,0.31950233,128.61,128.56,7.35472802]
["bitfinex-derivatives","SOLF0:USTF0",1767358371655,0.05592604,128.6,128.56,7.35472802]
["bitfinex-derivatives","SOLF0:USTF0",1767358374954,0.05592604,128.6,128.58,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358375159,0.31950233,128.63,128.58,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358375773,0.31950233,128.65,128.58,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358375959,0.31950233,128.65,128.59,0.34682802]
["bitfinex-derivatives","SOLF0:USTF0",1767358376152,0.04960375,128.63,128.61,0.05392725]
["bitfinex-derivatives","SOLF0:USTF0",1767358380463,0.38118352,128.63,128.57,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358380658,0.33157977,128.63,128.57,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358381055,0.33157977,128.62,128.55,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358381255,0.38909846,128.6,128.57,0.05243183]
["bitfinex-derivatives","SOLF0:USTF0",1767358381460,0.38909846,128.6,128.55,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358381650,0.38909846,128.6,128.5,2.35677552]
["bitfinex-derivatives","SOLF0:USTF0",1767358381854,0.33157977,128.6,128.51,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358382252,7.33747977,128.6,128.54,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358382457,0.05550733,128.58,128.56,0.05496186]
["bitfinex-derivatives","SOLF0:USTF0",1767358384774,0.33157977,128.57,128.46,123.1184]
["bitfinex-derivatives","SOLF0:USTF0",1767358385069,2.68835529,128.56,128.5,7.32963135]
["bitfinex-derivatives","SOLF0:USTF0",1767358385470,2.68835529,128.56,128.5,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358385666,7.34017977,128.55,128.5,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358385868,0.33157977,128.53,128.46,0.31843135]
["bitfinex-derivatives","SOLF0:USTF0",1767358386572,7.34047977,128.55,128.48,7.33063135]
["bitfinex-derivatives","SOLF0:USTF0",1767358386776,0.05623465,128.53,128.5,0.05570907]
["bitfinex-derivatives","SOLF0:USTF0",1767358390079,0.38781442,128.53,128.5,0.05570907]
["bitfinex-derivatives","SOLF0:USTF0",1767358405591,0.05623465,128.53,128.5,0.05570907]
["bitfinex-derivatives","SOLF0:USTF0",1767358406891,0.39937405,128.53,128.5,0.05570907]
["bitfinex-derivatives","SOLF0:USTF0",1767358407093,0.3431394,128.52,128.47,0.31798585]
["bitfinex-derivatives","SOLF0:USTF0",1767358408089,0.3431394,128.52,128.48,0.04922315]
["bitfinex-derivatives","SOLF0:USTF0",1767358408792,7.3533394,128.52,128.48,0.04922315]
["bitfinex-derivatives","SOLF0:USTF0",1767358411396,9.71061492,128.51,128.45,0.31798585]
["bitfinex-derivatives","SOLF0:USTF0",1767358411987,7.3544394,128.5,128.45,0.31798585]
["bitfinex-derivatives","SOLF0:USTF0",1767358412595,0.05960173,128.49,128.46,0.05286502]
["bitfinex-derivatives","SOLF0:USTF0",1767358413294,0.05960173,128.49,128.46,0.37085087]
["bitfinex-derivatives","SOLF0:USTF0",1767358416200,0.05960173,128.49,128.46,7.38405087]
["bitfinex-derivatives","SOLF0:USTF0",1767358416395,0.05960173,128.49,128.47,0.31798585]
["bitfinex-derivatives","SOLF0:USTF0",1767358416596,7.3525394,128.54,128.47,0.31798585]
["bitfinex-derivatives","SOLF0:USTF0",1767358417700,0.05076666,128.52,128.49,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1767358434597,0.05076666,128.52,128.49,0.3871762]
["bitfinex-derivatives","SOLF0:USTF0",1767358440318,0.05076666,128.52,128.49,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1767358442216,0.39340743,128.52,128.49,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1767358443712,0.05076666,128.52,128.49,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1767358446316,0.05076666,128.52,128.49,0.38999517]
["bitfinex-derivatives","SOLF0:USTF0",1767358446816,1.85155911,128.58,128.51,0.33845174]
["bitfinex-derivatives","SOLF0:USTF0",1767358447023,1.85155911,128.58,128.49,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1767358447024,0.34264077,128.58,128.52,1.84737008]
["bitfinex-derivatives","SOLF0:USTF0",1767358447218,0.34264077,128.58,128.53,0.33845174]
["bitfinex-derivatives","SOLF0:USTF0",1767358447811,0.0593004,128.57,128.54,0.05558846]
["bitfinex-derivatives","SOLF0:USTF0",1767358457228,0.40194117,128.57,128.54,0.05558846]
["bitfinex-derivatives","SOLF0:USTF0",1767358457526,0.34264077,128.55,128.49,0.33845174]
["bitfinex-derivatives","SOLF0:USTF0",1767358457731,1.85155911,128.54,128.49,0.33845174]
["bitfinex-derivatives","SOLF0:USTF0",1767358458333,0.0543519,128.53,128.5,0.05786513]
["bitfinex-derivatives","SOLF0:USTF0",1767358462229,0.0543519,128.53,128.5,0.39631687]
["bitfinex-derivatives","SOLF0:USTF0",1767358465735,7.0085,128.55,128.5,0.39631687]
["bitfinex-derivatives","SOLF0:USTF0",1767358466734,0.05807789,128.54,128.5,0.39631687]
["bitfinex-derivatives","SOLF0:USTF0",1767358467937,0.05807789,128.54,128.5,7.40731687]
["bitfinex-derivatives","SOLF0:USTF0",1767358482562,0.40134521,128.54,128.5,7.06886513]
["bitfinex-derivatives","SOLF0:USTF0",1767358483859,0.05807789,128.54,128.5,7.40049]
["bitfinex-derivatives","SOLF0:USTF0",1767358487757,2.75860163,128.54,128.5,0.05786513]
["bitfinex-derivatives","SOLF0:USTF0",1767358488361,0.34326732,128.53,128.5,0.05786513]
["bitfinex-derivatives","SOLF0:USTF0",1767358488761,7.35286732,128.53,128.5,0.05786513]
["bitfinex-derivatives","SOLF0:USTF0",1767358500562,0.05807789,128.54,128.5,0.38815821]
["bitfinex-derivatives","SOLF0:USTF0",1767358501169,0.05807789,128.54,128.51,0.33029308]
["bitfinex-derivatives","SOLF0:USTF0",1767358504065,0.3375782,128.58,128.52,0.33029308]
["bitfinex-derivatives","SOLF0:USTF0",1767358504572,0.3375782,128.58,128.53,0.33029308]
["bitfinex-derivatives","SOLF0:USTF0",1767358505074,0.05365714,128.57,128.54,0.05798338]
["bitfinex-derivatives","SOLF0:USTF0",1767358520578,0.05365714,128.57,128.53,0.33029308]
["bitfinex-derivatives","SOLF0:USTF0",1767358521578,0.05365714,128.57,128.54,0.05899836]
["bitfinex-derivatives","SOLF0:USTF0",1767358524787,7.06105714,128.57,128.54,0.05899836]
["bitfinex-derivatives","SOLF0:USTF0",1767358524994,7.06105714,128.57,128.53,0.33029308]
["bitfinex-derivatives","SOLF0:USTF0",1767358525892,7.06105714,128.57,128.54,0.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1767358532897,0.31396931,128.56,128.54,0.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1767358533486,0.31396931,128.56,128.51,0.34085985]
["bitfinex-derivatives","SOLF0:USTF0",1767358533694,7.32196931,128.56,128.51,0.34085985]
["bitfinex-derivatives","SOLF0:USTF0",1767358534399,7.0085,128.55,128.51,0.34085985]
["bitfinex-derivatives","SOLF0:USTF0",1767358534598,7.0085,128.55,128.52,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1767358534599,0.05006757,128.54,128.52,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1767358538902,7.05906757,128.54,128.49,7.35255985]
["bitfinex-derivatives","SOLF0:USTF0",1767358539101,7.37303688,128.54,128.49,0.34085985]
["bitfinex-derivatives","SOLF0:USTF0",1767358540106,7.37303688,128.54,128.5,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767358546612,8.88170055,128.54,128.5,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767358552416,0.05006757,128.54,128.5,0.39232762]
["bitfinex-derivatives","SOLF0:USTF0",1767358553818,0.05006757,128.54,128.5,7.40342762]
["bitfinex-derivatives","SOLF0:USTF0",1767358559122,0.05006757,128.54,128.5,0.39232762]
["bitfinex-derivatives","SOLF0:USTF0",1767358559720,7.37483227,128.54,128.5,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767358565242,0.3156647,128.53,128.5,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767358565728,8.83402837,128.53,128.5,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767358565929,8.83402837,128.53,128.47,7.33955706]
["bitfinex-derivatives","SOLF0:USTF0",1767358566323,1.82432837,128.53,128.48,7.33905706]
["bitfinex-derivatives","SOLF0:USTF0",1767358566924,0.05971451,128.52,128.49,0.05487621]
["bitfinex-derivatives","SOLF0:USTF0",1767358573536,0.37537921,128.52,128.49,0.05487621]
["bitfinex-derivatives","SOLF0:USTF0",1767358574531,7.38547921,128.52,128.49,0.05487621]
["bitfinex-derivatives","SOLF0:USTF0",1767358575539,0.3156647,128.51,128.46,7.34005706]
["bitfinex-derivatives","SOLF0:USTF0",1767358576555,0.3156647,128.51,128.47,0.05538782]
["bitfinex-derivatives","SOLF0:USTF0",1767358584754,0.3156647,128.5,128.47,0.05538782]
["bitfinex-derivatives","SOLF0:USTF0",1767358584965,0.3156647,128.48,128.42,92.30675706]
["bitfinex-derivatives","SOLF0:USTF0",1767358585256,1.50866367,128.47,128.42,92.30675706]
["bitfinex-derivatives","SOLF0:USTF0",1767358585760,1.82432837,128.45,128.39,0.32675706]
["bitfinex-derivatives","SOLF0:USTF0",1767358585965,1.81748149,128.47,128.41,0.37002131]
["bitfinex-derivatives","SOLF0:USTF0",1767358586259,1.81748149,128.47,128.42,0.33599851]
["bitfinex-derivatives","SOLF0:USTF0",1767358586562,0.32251941,128.49,128.43,0.33599851]
["bitfinex-derivatives","SOLF0:USTF0",1767358587055,0.05923798,128.47,128.45,0.056795]
["bitfinex-derivatives","SOLF0:USTF0",1767358598068,0.05923798,128.47,128.45,0.39279351]
["bitfinex-derivatives","SOLF0:USTF0",1767358603775,1.83118308,128.5,128.45,0.39279351]
["bitfinex-derivatives","SOLF0:USTF0",1767358603967,0.32251941,128.5,128.45,0.39279351]
["bitfinex-derivatives","SOLF0:USTF0",1767358604771,0.05729315,128.49,128.45,0.39279351]
["bitfinex-derivatives","SOLF0:USTF0",1767358607275,0.05729315,128.49,128.45,7.40669351]
["bitfinex-derivatives","SOLF0:USTF0",1767358607674,0.05729315,128.49,128.45,0.39279351]
["bitfinex-derivatives","SOLF0:USTF0",1767358608574,0.37981256,128.49,128.44,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1767358608978,0.37981256,128.49,128.43,0.33599851]
["bitfinex-derivatives","SOLF0:USTF0",1767358609182,0.37981256,128.49,128.43,92.33599851]
["bitfinex-derivatives","SOLF0:USTF0",1767358609779,0.37981256,128.49,128.45,0.05884312]
["bitfinex-derivatives","SOLF0:USTF0",1767358612679,0.05729315,128.49,128.45,0.39484163]
["bitfinex-derivatives","SOLF0:USTF0",1767358616093,0.39717524,128.49,128.45,0.39484163]
["bitfinex-derivatives","SOLF0:USTF0",1767358616984,0.39717524,128.49,128.45,0.05884312]
["bitfinex-derivatives","SOLF0:USTF0",1767358623993,7.40897524,128.49,128.45,0.05884312]
["bitfinex-derivatives","SOLF0:USTF0",1767358630001,0.33988209,128.48,128.45,0.05884312]
["bitfinex-derivatives","SOLF0:USTF0",1767358630994,7.35248209,128.48,128.43,0.33798334]
["bitfinex-derivatives","SOLF0:USTF0",1767358632199,7.35248209,128.48,128.44,0.02792563]
["bitfinex-derivatives","SOLF0:USTF0",1767358634497,0.33988209,128.47,128.44,0.02792563]
["bitfinex-derivatives","SOLF0:USTF0",1767358637204,0.05729315,128.49,128.45,0.33798334]
["bitfinex-derivatives","SOLF0:USTF0",1767358638809,0.05729315,128.49,128.45,7.35188334]
["bitfinex-derivatives","SOLF0:USTF0",1767358639416,0.05729315,128.49,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1767358639417,0.39717524,128.49,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1767358640508,0.39717524,128.49,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1767358640509,0.05729315,128.49,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1767358640711,0.33988209,128.51,128.46,7.35128334]
["bitfinex-derivatives","SOLF0:USTF0",1767358641611,0.05607039,128.5,128.47,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1767358648916,0.30667819,128.49,128.43,0.32502264]
["bitfinex-derivatives","SOLF0:USTF0",1767358649520,7.31847819,128.49,128.43,0.32502264]
["bitfinex-derivatives","SOLF0:USTF0",1767358650017,0.05305859,128.47,128.45,0.03526038]
["bitfinex-derivatives","SOLF0:USTF0",1767358651819,0.05305859,128.47,128.43,0.32502264]
["bitfinex-derivatives","SOLF0:USTF0",1767358681750,0.05305859,128.47,128.44,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358681955,7.33435575,128.5,128.44,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358682349,0.32265575,128.5,128.44,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358682554,1.50991282,128.51,128.46,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358682846,0.05689764,128.5,128.47,0.05305859]
["bitfinex-derivatives","SOLF0:USTF0",1767358684150,0.05689764,128.5,128.47,0.38516489]
["bitfinex-derivatives","SOLF0:USTF0",1767358692366,0.05689764,128.5,128.47,7.39796489]
["bitfinex-derivatives","SOLF0:USTF0",1767358693765,0.05689764,128.5,128.47,0.38516489]
["bitfinex-derivatives","SOLF0:USTF0",1767358696473,0.37955339,128.5,128.47,0.05305859]
["bitfinex-derivatives","SOLF0:USTF0",1767358696662,1.88946621,128.5,128.47,0.05305859]
["bitfinex-derivatives","SOLF0:USTF0",1767358697260,0.37955339,128.5,128.47,0.05305859]
["bitfinex-derivatives","SOLF0:USTF0",1767358697459,1.88946621,128.5,128.47,0.05305859]
["bitfinex-derivatives","SOLF0:USTF0",1767358702770,1.88946621,128.5,128.45,7.3460063]
["bitfinex-derivatives","SOLF0:USTF0",1767358703362,1.88946621,128.5,128.45,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358704574,8.90066621,128.5,128.45,0.3321063]
["bitfinex-derivatives","SOLF0:USTF0",1767358708977,0.33174104,128.49,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767358709676,0.33174104,128.49,128.44,7.32955933]
["bitfinex-derivatives","SOLF0:USTF0",1767358712078,7.34354104,128.49,128.44,7.32955933]
["bitfinex-derivatives","SOLF0:USTF0",1767358712580,0.33174104,128.49,128.44,7.32955933]
["bitfinex-derivatives","SOLF0:USTF0",1767358725596,7.34364104,128.49,128.44,0.31515933]
["bitfinex-derivatives","SOLF0:USTF0",1767358736091,0.31370036,128.48,128.42,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358736396,0.05548866,128.46,128.42,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358736795,0.05548866,128.46,128.42,7.36078594]
["bitfinex-derivatives","SOLF0:USTF0",1767358738395,0.05548866,128.46,128.42,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358739885,7.06898866,128.46,128.42,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358740395,0.05548866,128.46,128.42,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358741596,0.05548866,128.46,128.43,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358742897,0.05548866,128.46,128.43,7.36028594]
["bitfinex-derivatives","SOLF0:USTF0",1767358749897,0.05548866,128.46,128.44,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358764319,7.0124,128.48,128.44,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358764712,7.32550036,128.49,128.44,0.34528594]
["bitfinex-derivatives","SOLF0:USTF0",1767358765419,0.05782729,128.48,128.45,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1767358771024,0.36111475,128.48,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767358771519,0.36111475,128.48,128.43,7.32404155]
["bitfinex-derivatives","SOLF0:USTF0",1767358778631,7.37351475,128.48,128.43,0.30904155]
["bitfinex-derivatives","SOLF0:USTF0",1767358779336,0.05782729,128.48,128.43,0.30904155]
["bitfinex-derivatives","SOLF0:USTF0",1767358780933,0.05782729,128.48,128.43,7.32384155]
["bitfinex-derivatives","SOLF0:USTF0",1767358781939,0.05782729,128.48,128.44,0.30904155]
["bitfinex-derivatives","SOLF0:USTF0",1767358791845,7.07032729,128.48,128.44,0.30904155]
["bitfinex-derivatives","SOLF0:USTF0",1767358795844,0.05782729,128.48,128.44,0.30904155]
["bitfinex-derivatives","SOLF0:USTF0",1767358796845,7.39674915,128.48,128.42,7.35129005]
["bitfinex-derivatives","SOLF0:USTF0",1767358797447,0.32662186,128.47,128.42,7.35129005]
["bitfinex-derivatives","SOLF0:USTF0",1767358797848,0.32662186,128.47,128.42,0.33569005]
["bitfinex-derivatives","SOLF0:USTF0",1767358798743,7.0134,128.46,128.42,0.33569005]
["bitfinex-derivatives","SOLF0:USTF0",1767358799047,0.05420271,128.45,128.42,0.33569005]
["bitfinex-derivatives","SOLF0:USTF0",1767358804844,0.05420271,128.45,128.37,109.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767358804845,0.05420271,128.45,128.39,1.84553411]
["bitfinex-derivatives","SOLF0:USTF0",1767358805048,0.05922228,128.43,128.4,0.33569005]
["bitfinex-derivatives","SOLF0:USTF0",1767358807055,0.05922228,128.43,128.4,0.15738626]
["bitfinex-derivatives","SOLF0:USTF0",1767358807246,0.05922228,128.43,128.36,1.50984406]
["bitfinex-derivatives","SOLF0:USTF0",1767358807450,0.05922228,128.43,128.38,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767358807849,0.05922228,128.43,128.38,1.50984406]
["bitfinex-derivatives","SOLF0:USTF0",1767358808050,1.83646592,128.47,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767358808454,0.32662186,128.46,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767358808757,7.34032186,128.46,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767358809052,0.05600306,128.44,128.42,0.05497574]
["bitfinex-derivatives","SOLF0:USTF0",1767358809563,0.05600306,128.44,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358819661,0.05600306,128.44,128.42,0.05497574]
["bitfinex-derivatives","SOLF0:USTF0",1767358821376,0.05600306,128.44,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358821679,1.83646592,128.48,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358822293,7.0129,128.47,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358822780,0.05398723,128.46,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358827071,0.38810645,128.46,128.42,0.39066579]
["bitfinex-derivatives","SOLF0:USTF0",1767358827981,7.40160645,128.46,128.42,0.05497574]
["bitfinex-derivatives","SOLF0:USTF0",1767358829884,1.84396328,128.45,128.42,0.05497574]
["bitfinex-derivatives","SOLF0:USTF0",1767358832076,1.84396328,128.45,128.39,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358833383,0.05985172,128.43,128.41,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1767358834983,1.56969578,128.43,128.39,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358835479,8.919015,128.43,128.36,308.45277461]
["bitfinex-derivatives","SOLF0:USTF0",1767358835785,8.919015,128.43,128.37,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358836681,0.33411922,128.42,128.36,216.41277461]
["bitfinex-derivatives","SOLF0:USTF0",1767358836876,0.05644667,128.4,128.36,216.41277461]
["bitfinex-derivatives","SOLF0:USTF0",1767358837082,0.05644667,128.4,128.36,216.73913366]
["bitfinex-derivatives","SOLF0:USTF0",1767358838373,0.05644667,128.4,128.38,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358838574,8.52474406,128.44,128.38,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358839186,8.85886328,128.44,128.38,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358839383,7.34901922,128.44,128.38,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358839584,0.0541974,128.42,128.4,0.05008967]
["bitfinex-derivatives","SOLF0:USTF0",1767358841588,0.33411922,128.41,128.37,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767358842681,0.33411922,128.41,128.36,7.34515905]
["bitfinex-derivatives","SOLF0:USTF0",1767358843391,1.50984406,128.4,128.36,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358843582,0.33411922,128.38,128.29,109.239]
["bitfinex-derivatives","SOLF0:USTF0",1767358843784,1.50984406,128.39,128.31,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358844086,1.50984406,128.39,128.33,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358844286,1.50984406,128.37,128.3,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358844578,1.50984406,128.37,128.31,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358844778,1.922e-05,128.34,128.27,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358845186,1.922e-05,128.34,128.29,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358845392,1.922e-05,128.34,128.29,7.34905905]
["bitfinex-derivatives","SOLF0:USTF0",1767358845586,1.50984406,128.35,128.29,7.34905905]
["bitfinex-derivatives","SOLF0:USTF0",1767358845792,0.05758444,128.33,128.29,7.34905905]
["bitfinex-derivatives","SOLF0:USTF0",1767358846591,0.05758444,128.33,128.29,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358846980,0.05758444,128.33,128.29,92.38635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358847785,0.05758444,128.33,128.3,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1767358849996,7.0188,128.37,128.31,7.34785905]
["bitfinex-derivatives","SOLF0:USTF0",1767358850204,8.52864406,128.37,128.31,7.34785905]
["bitfinex-derivatives","SOLF0:USTF0",1767358850497,8.86276328,128.37,128.31,7.34785905]
["bitfinex-derivatives","SOLF0:USTF0",1767358851090,0.0527843,128.35,128.33,0.05239478]
["bitfinex-derivatives","SOLF0:USTF0",1767358851995,1.89674758,128.35,128.29,99.42895905]
["bitfinex-derivatives","SOLF0:USTF0",1767358852502,0.38690352,128.35,128.29,99.42895905]
["bitfinex-derivatives","SOLF0:USTF0",1767358852801,7.40630352,128.35,128.3,0.32635905]
["bitfinex-derivatives","SOLF0:USTF0",1767358853000,7.40630352,128.35,128.31,0.02220763]
["bitfinex-derivatives","SOLF0:USTF0",1767358853893,0.38690352,128.35,128.31,0.02220763]
["bitfinex-derivatives","SOLF0:USTF0",1767358857902,0.32931331,128.34,128.27,0.33698226]
["bitfinex-derivatives","SOLF0:USTF0",1767358858604,7.34931331,128.34,128.27,7.36058226]
["bitfinex-derivatives","SOLF0:USTF0",1767358858996,0.05235087,128.32,128.27,7.36058226]
["bitfinex-derivatives","SOLF0:USTF0",1767358860207,0.38166418,128.32,128.26,10.80164855]
["bitfinex-derivatives","SOLF0:USTF0",1767358860502,0.05235087,128.32,128.28,0.33698226]
["bitfinex-derivatives","SOLF0:USTF0",1767358860722,0.32931331,128.36,128.28,0.33698226]
["bitfinex-derivatives","SOLF0:USTF0",1767358861006,0.32931331,128.36,128.29,0.33698226]
["bitfinex-derivatives","SOLF0:USTF0",1767358861410,7.0196,128.35,128.29,0.33698226]
["bitfinex-derivatives","SOLF0:USTF0",1767358861704,0.05476713,128.33,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358868907,0.05476713,128.33,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358869103,7.0188,128.37,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358869413,7.34811331,128.37,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358869606,0.32931331,128.36,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358869794,0.32931331,128.36,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358869999,0.05823187,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358872511,0.38754518,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358873708,7.40704518,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358873913,0.38754518,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358874298,7.34981331,128.33,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358876320,0.05823187,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358878912,0.05823187,128.35,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358879924,0.05823187,128.35,128.31,7.41073313]
["bitfinex-derivatives","SOLF0:USTF0",1767358880917,0.05823187,128.35,128.31,0.05235087]
["bitfinex-derivatives","SOLF0:USTF0",1767358883613,0.05823187,128.35,128.31,0.38933313]
["bitfinex-derivatives","SOLF0:USTF0",1767358885227,0.05823187,128.35,128.31,7.41073313]
["bitfinex-derivatives","SOLF0:USTF0",1767358890340,0.05823187,128.35,128.32,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358893234,0.05823187,128.35,128.32,7.36884521]
["bitfinex-derivatives","SOLF0:USTF0",1767358893626,0.05823187,128.35,128.33,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358899738,0.36468951,128.38,128.33,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358900730,0.0564928,128.37,128.34,0.05146707]
["bitfinex-derivatives","SOLF0:USTF0",1767358901638,0.0564928,128.37,128.34,0.39931228]
["bitfinex-derivatives","SOLF0:USTF0",1767358901935,0.36468951,128.4,128.34,0.39931228]
["bitfinex-derivatives","SOLF0:USTF0",1767358901936,92.1,128.41,128.34,0.39931228]
["bitfinex-derivatives","SOLF0:USTF0",1767358902131,99.1164,128.41,128.35,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358902337,7.0164,128.41,128.35,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358902539,7.38108951,128.41,128.35,0.34784521]
["bitfinex-derivatives","SOLF0:USTF0",1767358902736,0.05245762,128.39,128.37,0.04942893]
["bitfinex-derivatives","SOLF0:USTF0",1767358903734,7.38018951,128.43,128.37,0.39727414]
["bitfinex-derivatives","SOLF0:USTF0",1767358904038,7.0155,128.43,128.37,0.39727414]
["bitfinex-derivatives","SOLF0:USTF0",1767358904336,0.36468951,128.45,128.38,7.36554521]
["bitfinex-derivatives","SOLF0:USTF0",1767358904842,0.05721381,128.43,128.4,0.0510953]
["bitfinex-derivatives","SOLF0:USTF0",1767358922957,1.90045348,128.43,128.4,0.0510953]
["bitfinex-derivatives","SOLF0:USTF0",1767358923159,1.90045348,128.43,128.38,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358923659,0.38937761,128.43,128.38,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358923957,1.51107587,128.42,128.38,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358924159,1.51107587,128.42,128.39,0.05670994]
["bitfinex-derivatives","SOLF0:USTF0",1767358924552,8.85883967,128.42,128.39,0.05670994]
["bitfinex-derivatives","SOLF0:USTF0",1767358925463,8.85883967,128.42,128.37,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358925464,7.3483638,128.41,128.35,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358926260,7.0162,128.41,128.35,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358926465,0.05025878,128.39,128.37,0.05365102]
["bitfinex-derivatives","SOLF0:USTF0",1767358926655,7.0153,128.43,128.38,0.34148792]
["bitfinex-derivatives","SOLF0:USTF0",1767358927550,8.91536681,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358927750,8.9178453,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358928663,1.9022453,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358932968,0.05900563,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358936972,0.39116943,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358937971,0.05900563,128.42,128.39,0.05172919]
["bitfinex-derivatives","SOLF0:USTF0",1767358957789,201.152,128.47,128.4,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767358957790,7.0139,128.45,128.4,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767358958007,7.37775938,128.45,128.4,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767358958692,8.88883525,128.45,128.4,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767358958891,0.05446115,128.44,128.41,0.0494761]
["bitfinex-derivatives","SOLF0:USTF0",1767358964292,0.36385938,128.43,128.41,0.0494761]
["bitfinex-derivatives","SOLF0:USTF0",1767358966695,0.36385938,128.43,128.38,7.35847283]
["bitfinex-derivatives","SOLF0:USTF0",1767358967794,0.36385938,128.43,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358972595,1.87493525,128.42,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358972803,0.36385938,128.41,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358972996,0.41901536,128.41,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358973396,0.05515598,128.41,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358976510,0.05515598,128.41,128.39,0.42036269]
["bitfinex-derivatives","SOLF0:USTF0",1767358976704,0.33777495,128.44,128.39,0.42036269]
["bitfinex-derivatives","SOLF0:USTF0",1767358977206,0.33777495,128.44,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358977700,0.38972181,128.43,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358977900,7.40482181,128.43,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358979609,0.05194686,128.43,128.39,0.42036269]
["bitfinex-derivatives","SOLF0:USTF0",1767358980395,0.38972181,128.43,128.39,0.42036269]
["bitfinex-derivatives","SOLF0:USTF0",1767358981318,0.38972181,128.43,128.39,7.43746269]
["bitfinex-derivatives","SOLF0:USTF0",1767358984113,0.38972181,128.43,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358984706,0.05194686,128.43,128.39,7.43726269]
["bitfinex-derivatives","SOLF0:USTF0",1767358988024,0.38972181,128.43,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358990526,0.33777495,128.42,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358991924,7.35337495,128.42,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358992227,0.33777495,128.41,128.39,0.05184388]
["bitfinex-derivatives","SOLF0:USTF0",1767358992424,0.33777495,128.4,128.35,0.36851881]
["bitfinex-derivatives","SOLF0:USTF0",1767358993325,0.05388701,128.39,128.36,0.05939091]
["bitfinex-derivatives","SOLF0:USTF0",1767358993627,0.39166196,128.39,128.36,0.05939091]
["bitfinex-derivatives","SOLF0:USTF0",1767358996923,0.05388701,128.39,128.36,0.42790972]
["bitfinex-derivatives","SOLF0:USTF0",1767359001120,0.39166196,128.39,128.36,0.05939091]
["bitfinex-derivatives","SOLF0:USTF0",1767359006339,0.05388701,128.39,128.36,0.41994736]
["bitfinex-derivatives","SOLF0:USTF0",1767359007231,0.05388701,128.39,128.36,7.43864736]
["bitfinex-derivatives","SOLF0:USTF0",1767359008232,101.43707196,128.43,128.37,7.37865645]
["bitfinex-derivatives","SOLF0:USTF0",1767359008233,99.43924425,128.43,128.37,7.37865645]
["bitfinex-derivatives","SOLF0:USTF0",1767359009028,7.37924425,128.43,128.37,7.37865645]
["bitfinex-derivatives","SOLF0:USTF0",1767359009230,0.05056271,128.41,128.39,0.05456959]
["bitfinex-derivatives","SOLF0:USTF0",1767359009827,0.36364425,128.45,128.39,7.43232604]
["bitfinex-derivatives","SOLF0:USTF0",1767359010135,0.36364425,128.45,128.39,7.37775645]
["bitfinex-derivatives","SOLF0:USTF0",1767359010821,0.05595335,128.43,128.41,0.05045276]
["bitfinex-derivatives","SOLF0:USTF0",1767359018135,0.39649953,128.43,128.41,0.05045276]
["bitfinex-derivatives","SOLF0:USTF0",1767359018437,0.39649953,128.43,128.37,0.34276543]
["bitfinex-derivatives","SOLF0:USTF0",1767359019136,7.41159953,128.43,128.37,0.34276543]
["bitfinex-derivatives","SOLF0:USTF0",1767359019328,7.41159953,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359020842,0.34054618,128.42,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359032357,0.05595335,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359032848,0.39649953,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359040760,0.35132353,128.42,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359052869,0.05595335,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359053074,0.40727688,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359054782,0.40727688,128.43,128.39,7.07312598]
["bitfinex-derivatives","SOLF0:USTF0",1767359063582,0.40727688,128.43,128.39,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1767359082398,0.05595335,128.43,128.39,7.43209067]
["bitfinex-derivatives","SOLF0:USTF0",1767359082605,0.33814078,128.45,128.4,0.35906469]
["bitfinex-derivatives","SOLF0:USTF0",1767359083196,0.33814078,128.45,128.4,7.37546469]
["bitfinex-derivatives","SOLF0:USTF0",1767359083604,0.05392575,128.44,128.4,7.37546469]
["bitfinex-derivatives","SOLF0:USTF0",1767359086101,0.05392575,128.44,128.41,7.37516469]
["bitfinex-derivatives","SOLF0:USTF0",1767359092506,0.05392575,128.44,128.41,0.35906469]
["bitfinex-derivatives","SOLF0:USTF0",1767359096830,0.05392575,128.44,128.41,7.37516469]
["bitfinex-derivatives","SOLF0:USTF0",1767359112943,0.05392575,128.44,128.41,0.35906469]
["bitfinex-derivatives","SOLF0:USTF0",1767359115242,0.38823434,128.44,128.39,0.40649449]
["bitfinex-derivatives","SOLF0:USTF0",1767359116839,0.38823434,128.44,128.39,7.42369449]
["bitfinex-derivatives","SOLF0:USTF0",1767359118343,0.38823434,128.44,128.4,0.35056851]
["bitfinex-derivatives","SOLF0:USTF0",1767359119541,0.38823434,128.44,128.39,7.07312598]
["bitfinex-derivatives","SOLF0:USTF0",1767359119734,0.38823434,128.44,128.39,7.42369449]
["bitfinex-derivatives","SOLF0:USTF0",1767359126452,0.38823434,128.44,128.4,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359126950,0.38823434,128.44,128.39,7.07312598]
["bitfinex-derivatives","SOLF0:USTF0",1767359127352,0.38823434,128.44,128.39,7.43895451]
["bitfinex-derivatives","SOLF0:USTF0",1767359129261,0.05392575,128.44,128.4,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359137966,0.33842635,128.42,128.36,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359138457,7.35452635,128.42,128.36,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359138961,0.05559542,128.4,128.36,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359139752,7.07229542,128.4,128.36,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359139955,7.07229542,128.4,128.37,0.05813552]
["bitfinex-derivatives","SOLF0:USTF0",1767359141757,0.33842635,128.39,128.34,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359142866,0.33842635,128.39,128.35,0.05931993]
["bitfinex-derivatives","SOLF0:USTF0",1767359144866,7.35572635,128.39,128.35,0.05931993]
["bitfinex-derivatives","SOLF0:USTF0",1767359147067,7.35572635,128.39,128.32,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359147068,0.33842635,128.37,128.32,0.36582853]
["bitfinex-derivatives","SOLF0:USTF0",1767359148058,0.33842635,128.37,128.33,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1767359148264,0.05936377,128.36,128.33,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1767359151375,0.05936377,128.36,128.33,0.41921133]
["bitfinex-derivatives","SOLF0:USTF0",1767359160380,7.0166,128.41,128.34,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359160680,7.0166,128.41,128.35,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359160868,7.34053607,128.41,128.35,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359161182,7.34053607,128.41,128.36,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359161183,0.32393607,128.41,128.36,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359161369,7.0156,128.42,128.37,0.38891788]
["bitfinex-derivatives","SOLF0:USTF0",1767359161370,0.04986164,128.4,128.37,0.38891788]
["bitfinex-derivatives","SOLF0:USTF0",1767359164980,1.83566217,128.43,128.38,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359165186,7.0149,128.44,128.38,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359165378,1.83566217,128.45,128.38,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359165580,8.84966217,128.45,128.39,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359166086,0.05448406,128.43,128.41,0.0552992]
["bitfinex-derivatives","SOLF0:USTF0",1767359176792,1.5117261,128.42,128.37,0.33765839]
["bitfinex-derivatives","SOLF0:USTF0",1767359177795,8.5273261,128.42,128.38,0.0520089]
["bitfinex-derivatives","SOLF0:USTF0",1767359179997,1.5117261,128.42,128.38,0.38966729]
["bitfinex-derivatives","SOLF0:USTF0",1767359180198,0.37842013,128.43,128.38,0.38966729]
["bitfinex-derivatives","SOLF0:USTF0",1767359181505,7.39342013,128.43,128.38,0.38966729]
["bitfinex-derivatives","SOLF0:USTF0",1767359182302,1.83566217,128.42,128.38,0.0520089]
["bitfinex-derivatives","SOLF0:USTF0",1767359188805,7.06948406,128.43,128.38,0.0520089]
["bitfinex-derivatives","SOLF0:USTF0",1767359189103,8.93264749,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359189801,7.42092139,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359190007,8.93264749,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359191710,7.42092139,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359191906,8.93264749,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359194112,1.91764749,128.43,128.38,0.37468011]
["bitfinex-derivatives","SOLF0:USTF0",1767359196015,1.91764749,128.43,128.38,7.39238011]
["bitfinex-derivatives","SOLF0:USTF0",1767359201121,0.40592139,128.43,128.38,7.39238011]
["bitfinex-derivatives","SOLF0:USTF0",1767359204731,0.05448406,128.43,128.39,0.32267121]
["bitfinex-derivatives","SOLF0:USTF0",1767359204922,0.35143733,128.48,128.43,0.32267121]
["bitfinex-derivatives","SOLF0:USTF0",1767359206326,0.05335968,128.47,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359206721,0.40479701,128.47,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359207330,0.05335968,128.47,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359210929,0.40479701,128.47,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359213233,0.05335968,128.47,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359215527,92.06,128.5,128.45,0.32267121]
["bitfinex-derivatives","SOLF0:USTF0",1767359215720,92.41143733,128.5,128.45,0.32267121]
["bitfinex-derivatives","SOLF0:USTF0",1767359216031,0.35143733,128.5,128.45,0.32267121]
["bitfinex-derivatives","SOLF0:USTF0",1767359216431,0.35143733,128.5,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359216627,0.05282098,128.48,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359216828,0.05282098,128.48,128.44,0.39906552]
["bitfinex-derivatives","SOLF0:USTF0",1767359220434,0.05282098,128.48,128.44,7.41346552]
["bitfinex-derivatives","SOLF0:USTF0",1767359222340,0.05282098,128.48,128.45,7.35661858]
["bitfinex-derivatives","SOLF0:USTF0",1767359222528,0.05282098,128.48,128.45,0.34291858]
["bitfinex-derivatives","SOLF0:USTF0",1767359223829,0.05282098,128.48,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359225729,0.05282098,128.48,128.44,0.39906552]
["bitfinex-derivatives","SOLF0:USTF0",1767359232543,0.38297481,128.48,128.44,0.05614694]
["bitfinex-derivatives","SOLF0:USTF0",1767359232742,0.33015383,128.47,128.42,0.34291858]
["bitfinex-derivatives","SOLF0:USTF0",1767359233337,7.34305383,128.47,128.42,0.34291858]
["bitfinex-derivatives","SOLF0:USTF0",1767359233740,7.34305383,128.47,128.43,0.05977147]
["bitfinex-derivatives","SOLF0:USTF0",1767359235053,0.33015383,128.52,128.46,0.34291858]
["bitfinex-derivatives","SOLF0:USTF0",1767359236540,0.05579891,128.5,128.48,0.05169672]
["bitfinex-derivatives","SOLF0:USTF0",1767359258863,7.34403791,128.55,128.49,0.33565041]
["bitfinex-derivatives","SOLF0:USTF0",1767359259046,0.33503791,128.54,128.49,0.33565041]
["bitfinex-derivatives","SOLF0:USTF0",1767359259858,0.05435165,128.53,128.5,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1767359262363,7.34333791,128.56,128.5,0.38490703]
["bitfinex-derivatives","SOLF0:USTF0",1767359263056,15.26049653,128.58,128.51,0.33565041]
["bitfinex-derivatives","SOLF0:USTF0",1767359263258,6.08874924,128.57,128.51,0.33565041]
["bitfinex-derivatives","SOLF0:USTF0",1767359263459,0.05484726,128.55,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359266656,7.06344726,128.55,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359270866,0.05484726,128.55,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359272969,2.69343175,128.58,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359272970,0.33503791,128.58,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359273767,7.34193791,128.58,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359274066,0.05974806,128.57,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359275863,7.39233367,128.57,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359276169,0.32518561,128.56,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359277370,7.33318561,128.56,128.53,0.05420022]
["bitfinex-derivatives","SOLF0:USTF0",1767359281368,0.32518561,128.55,128.5,0.32350232]
["bitfinex-derivatives","SOLF0:USTF0",1767359281966,7.009,128.54,128.5,0.32350232]
["bitfinex-derivatives","SOLF0:USTF0",1767359282574,0.05793646,128.53,128.51,0.05052149]
["bitfinex-derivatives","SOLF0:USTF0",1767359286373,0.38312207,128.53,128.51,0.05052149]
["bitfinex-derivatives","SOLF0:USTF0",1767359287080,0.38312207,128.53,128.48,7.33580232]
["bitfinex-derivatives","SOLF0:USTF0",1767359287979,0.38312207,128.53,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359289472,0.32518561,128.52,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359289678,1.8337983,128.52,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359290270,8.8438983,128.52,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359291372,1.8337983,128.52,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359291571,1.56654915,128.53,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359292581,1.89173476,128.53,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359293783,0.38312207,128.53,128.49,0.05668674]
["bitfinex-derivatives","SOLF0:USTF0",1767359301897,0.32518561,128.51,128.44,14.75490044]
["bitfinex-derivatives","SOLF0:USTF0",1767359302096,0.32518561,128.5,128.44,0.32350232]
["bitfinex-derivatives","SOLF0:USTF0",1767359302894,1.8337983,128.5,128.44,0.32350232]
["bitfinex-derivatives","SOLF0:USTF0",1767359303196,0.05825348,128.48,128.46,0.0509182]
["bitfinex-derivatives","SOLF0:USTF0",1767359304599,0.32518561,128.52,128.46,7.38762052]
["bitfinex-derivatives","SOLF0:USTF0",1767359304899,0.32518561,128.51,128.46,7.38762052]
["bitfinex-derivatives","SOLF0:USTF0",1767359305598,0.05513445,128.5,128.46,7.38762052]
["bitfinex-derivatives","SOLF0:USTF0",1767359310504,0.05513445,128.5,128.47,7.34303357]
["bitfinex-derivatives","SOLF0:USTF0",1767359321414,0.05513445,128.5,128.48,0.33023357]
["bitfinex-derivatives","SOLF0:USTF0",1767359328221,0.31439343,128.56,128.5,7.34143357]
["bitfinex-derivatives","SOLF0:USTF0",1767359329220,0.05863517,128.54,128.52,0.0566709]
["bitfinex-derivatives","SOLF0:USTF0",1767359341724,0.38321689,128.54,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767359341926,0.32458172,128.53,128.46,0.33962676]
["bitfinex-derivatives","SOLF0:USTF0",1767359342827,0.05944685,128.51,128.48,0.05430218]
["bitfinex-derivatives","SOLF0:USTF0",1767359358354,0.32458172,128.49,128.42,0.33962676]
["bitfinex-derivatives","SOLF0:USTF0",1767359359155,0.32458172,128.48,128.42,0.33962676]
["bitfinex-derivatives","SOLF0:USTF0",1767359359357,0.05546914,128.46,128.44,0.05236168]
["bitfinex-derivatives","SOLF0:USTF0",1767359360960,7.39365086,128.46,128.4,0.33962676]
["bitfinex-derivatives","SOLF0:USTF0",1767359362056,7.33888172,128.45,128.42,0.05070489]
["bitfinex-derivatives","SOLF0:USTF0",1767359363458,7.33888172,128.45,128.38,15.72432905]
["bitfinex-derivatives","SOLF0:USTF0",1767359363658,0.32458172,128.44,128.38,15.72432905]
["bitfinex-derivatives","SOLF0:USTF0",1767359364563,0.04953938,128.42,128.4,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767359365156,0.32458172,128.44,128.4,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767359366160,0.05798346,128.43,128.4,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767359368163,0.05798346,128.43,128.4,0.40469807]
["bitfinex-derivatives","SOLF0:USTF0",1767359368364,7.35525026,128.46,128.4,0.40469807]
["bitfinex-derivatives","SOLF0:USTF0",1767359369355,0.0554017,128.44,128.4,0.40469807]
["bitfinex-derivatives","SOLF0:USTF0",1767359369571,0.0554017,128.44,128.4,7.42129807]
["bitfinex-derivatives","SOLF0:USTF0",1767359373969,0.0554017,128.44,128.41,0.34614322]
["bitfinex-derivatives","SOLF0:USTF0",1767359383278,0.0554017,128.44,128.4,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767359383777,0.39685196,128.44,128.4,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767359384076,0.34145026,128.43,128.37,7.36394322]
["bitfinex-derivatives","SOLF0:USTF0",1767359384774,7.35655026,128.43,128.37,7.36394322]
["bitfinex-derivatives","SOLF0:USTF0",1767359385079,0.05933258,128.41,128.39,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1767359391482,0.34145026,128.45,128.39,0.404288]
["bitfinex-derivatives","SOLF0:USTF0",1767359392165,7.35635026,128.44,128.39,0.404288]
["bitfinex-derivatives","SOLF0:USTF0",1767359392469,7.35635026,128.44,128.39,0.34614322]
["bitfinex-derivatives","SOLF0:USTF0",1767359392670,0.05153256,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359393876,7.06663256,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359400885,0.05153256,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359402080,7.40214258,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359402587,0.38704258,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359403778,7.40214258,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359406492,8.91355299,128.43,128.4,0.05856469]
["bitfinex-derivatives","SOLF0:USTF0",1767359411596,0.33551002,128.42,128.37,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767359412396,0.33551002,128.42,128.37,7.33455618]
["bitfinex-derivatives","SOLF0:USTF0",1767359412597,0.33551002,128.42,128.38,0.0493007]
["bitfinex-derivatives","SOLF0:USTF0",1767359415102,0.33551002,128.42,128.38,7.0670007]
["bitfinex-derivatives","SOLF0:USTF0",1767359423018,0.33551002,128.42,128.38,7.38335688]
["bitfinex-derivatives","SOLF0:USTF0",1767359423316,7.06663256,128.43,128.39,0.31635618]
["bitfinex-derivatives","SOLF0:USTF0",1767359425422,0.33551002,128.48,128.4,0.31635618]
["bitfinex-derivatives","SOLF0:USTF0",1767359425624,0.33551002,128.48,128.42,0.31635618]
["bitfinex-derivatives","SOLF0:USTF0",1767359426517,0.05590843,128.46,128.44,0.05322355]
["bitfinex-derivatives","SOLF0:USTF0",1767359434814,0.05590843,128.46,128.42,0.31635618]
["bitfinex-derivatives","SOLF0:USTF0",1767359435016,0.38010856,128.46,128.42,0.31635618]
["bitfinex-derivatives","SOLF0:USTF0",1767359435319,0.38010856,128.46,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1767359435320,7.39350856,128.46,128.4,0.32990051]
["bitfinex-derivatives","SOLF0:USTF0",1767359435521,8.90491897,128.46,128.4,0.32990051]
["bitfinex-derivatives","SOLF0:USTF0",1767359435723,8.90491897,128.46,128.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767359436625,7.39350856,128.46,128.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767359445029,7.33830013,128.45,128.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767359445332,0.32420013,128.44,128.39,0.32990051]
["bitfinex-derivatives","SOLF0:USTF0",1767359445935,7.33870013,128.44,128.39,0.32990051]
["bitfinex-derivatives","SOLF0:USTF0",1767359446126,0.04999689,128.43,128.4,0.05615464]
["bitfinex-derivatives","SOLF0:USTF0",1767359447427,7.38919702,128.43,128.4,0.05615464]
["bitfinex-derivatives","SOLF0:USTF0",1767359457734,0.30013256,128.41,128.36,7.32597428]
["bitfinex-derivatives","SOLF0:USTF0",1767359458847,0.05671923,128.4,128.37,0.05791649]
["bitfinex-derivatives","SOLF0:USTF0",1767359459246,0.05671923,128.4,128.37,0.36509077]
["bitfinex-derivatives","SOLF0:USTF0",1767359462550,0.05671923,128.4,128.37,0.05791649]
["bitfinex-derivatives","SOLF0:USTF0",1767359493484,0.39728802,128.4,128.37,0.05791649]
["bitfinex-derivatives","SOLF0:USTF0",1767359507194,0.05671923,128.4,128.37,0.05791649]
["bitfinex-derivatives","SOLF0:USTF0",1767359508790,0.05671923,128.4,128.37,7.07601649]
["bitfinex-derivatives","SOLF0:USTF0",1767359531817,0.05671923,128.4,128.37,7.42049784]
["bitfinex-derivatives","SOLF0:USTF0",1767359537531,0.05671923,128.4,128.37,0.40239784]
["bitfinex-derivatives","SOLF0:USTF0",1767359559938,0.37506031,128.4,128.32,0.32879364]
["bitfinex-derivatives","SOLF0:USTF0",1767359560234,1.83010908,128.39,128.32,0.32879364]
["bitfinex-derivatives","SOLF0:USTF0",1767359561029,0.052973,128.37,128.34,0.38422614]
["bitfinex-derivatives","SOLF0:USTF0",1767359568132,7.071273,128.37,128.34,0.38422614]
["bitfinex-derivatives","SOLF0:USTF0",1767359573347,0.052973,128.37,128.34,0.38422614]
["bitfinex-derivatives","SOLF0:USTF0",1767359574348,92.08,128.41,128.35,0.32879364]
["bitfinex-derivatives","SOLF0:USTF0",1767359574349,0.31834108,128.41,128.35,0.32879364]
["bitfinex-derivatives","SOLF0:USTF0",1767359574642,7.33494108,128.41,128.35,7.34809364]
["bitfinex-derivatives","SOLF0:USTF0",1767359574845,0.31834108,128.41,128.35,0.32879364]
["bitfinex-derivatives","SOLF0:USTF0",1767359575234,0.05214989,128.39,128.37,0.05216255]
["bitfinex-derivatives","SOLF0:USTF0",1767359589376,7.06964989,128.39,128.37,0.05216255]
["bitfinex-derivatives","SOLF0:USTF0",1767359594091,0.05214989,128.39,128.37,0.05216255]
["bitfinex-derivatives","SOLF0:USTF0",1767359600194,7.06954989,128.39,128.37,0.05216255]
["bitfinex-derivatives","SOLF0:USTF0",1767359601388,7.40776792,128.39,128.33,7.33585551]
["bitfinex-derivatives","SOLF0:USTF0",1767359601792,7.40776792,128.39,128.34,0.31545551]
["bitfinex-derivatives","SOLF0:USTF0",1767359602495,7.40776792,128.39,128.35,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1767359610311,0.05214989,128.39,128.35,0.36296383]
["bitfinex-derivatives","SOLF0:USTF0",1767359619714,7.39749167,128.39,128.35,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1767359624011,0.05214989,128.39,128.35,0.36296383]
["bitfinex-derivatives","SOLF0:USTF0",1767359624711,2.36258542,128.43,128.37,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359624712,0.32814178,128.43,128.37,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359624916,0.32814178,128.45,128.37,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359625301,7.34254178,128.45,128.39,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359625506,0.32814178,128.44,128.39,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359625710,0.32814178,128.44,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359625914,0.05293113,128.43,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359627617,0.05293113,128.43,128.4,0.36052222]
["bitfinex-derivatives","SOLF0:USTF0",1767359627919,99.42154178,128.46,128.4,0.36052222]
["bitfinex-derivatives","SOLF0:USTF0",1767359628720,7.34154178,128.46,128.4,0.36052222]
["bitfinex-derivatives","SOLF0:USTF0",1767359628924,0.05468913,128.44,128.41,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359629820,0.32814178,128.46,128.41,7.32420381]
["bitfinex-derivatives","SOLF0:USTF0",1767359630928,0.04995349,128.45,128.41,7.32420381]
["bitfinex-derivatives","SOLF0:USTF0",1767359633429,0.04995349,128.45,128.41,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359633621,0.37809527,128.45,128.41,0.30820381]
["bitfinex-derivatives","SOLF0:USTF0",1767359633822,0.37809527,128.45,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359634923,7.39229527,128.45,128.4,0.36052222]
["bitfinex-derivatives","SOLF0:USTF0",1767359640131,0.04995349,128.45,128.41,0.328077]
["bitfinex-derivatives","SOLF0:USTF0",1767359644826,0.04995349,128.45,128.4,7.06891841]
["bitfinex-derivatives","SOLF0:USTF0",1767359644827,0.35005455,128.45,128.4,7.06891841]
["bitfinex-derivatives","SOLF0:USTF0",1767359645027,0.35005455,128.45,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359646835,7.015,128.43,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359647138,0.30010106,128.44,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359647638,7.31460106,128.44,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359651045,0.30010106,128.44,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359664546,0.30010106,128.44,128.4,7.06891841]
["bitfinex-derivatives","SOLF0:USTF0",1767359675460,0.30010106,128.44,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359675763,0.31852083,128.43,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359675956,1.82938246,128.43,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359676356,0.31852083,128.42,128.4,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1767359676562,0.36903553,128.42,128.37,0.32294925]
["bitfinex-derivatives","SOLF0:USTF0",1767359677262,0.0505147,128.42,128.37,0.32294925]
["bitfinex-derivatives","SOLF0:USTF0",1767359677665,0.0505147,128.42,128.38,0.37256252]
["bitfinex-derivatives","SOLF0:USTF0",1767359686976,0.0505147,128.42,128.38,7.39026252]
["bitfinex-derivatives","SOLF0:USTF0",1767359689866,0.0505147,128.42,128.4,0.32294925]
["bitfinex-derivatives","SOLF0:USTF0",1767359690074,0.31852083,128.46,128.4,0.32294925]
["bitfinex-derivatives","SOLF0:USTF0",1767359690783,0.31852083,128.46,128.41,7.33904925]
["bitfinex-derivatives","SOLF0:USTF0",1767359690985,0.05574579,128.45,128.42,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1767359698788,7.06974579,128.45,128.42,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1767359699981,7.41599664,128.45,128.42,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1767359700184,1.14445233,128.46,128.42,0.39950796]
["bitfinex-derivatives","SOLF0:USTF0",1767359700483,0.34625085,128.53,128.47,1.51086163]
["bitfinex-derivatives","SOLF0:USTF0",1767359700892,1.51086163,128.56,128.47,8.52336163]
["bitfinex-derivatives","SOLF0:USTF0",1767359700893,0.34625085,128.55,128.47,8.52336163]
["bitfinex-derivatives","SOLF0:USTF0",1767359701295,0.05755099,128.52,128.5,0.05139296]
["bitfinex-derivatives","SOLF0:USTF0",1767359703190,0.34625085,128.58,128.51,1.51086163]
["bitfinex-derivatives","SOLF0:USTF0",1767359703396,0.34625085,128.58,128.5,1.51086163]
["bitfinex-derivatives","SOLF0:USTF0",1767359703802,1.85711248,128.58,128.5,1.51086163]
["bitfinex-derivatives","SOLF0:USTF0",1767359703998,0.04991549,128.55,128.53,0.0530419]
["bitfinex-derivatives","SOLF0:USTF0",1767359707106,0.39616634,128.55,128.48,1.51086163]
["bitfinex-derivatives","SOLF0:USTF0",1767359707688,0.39616634,128.55,128.48,8.52286163]
["bitfinex-derivatives","SOLF0:USTF0",1767359708093,0.39616634,128.55,128.5,0.05972265]
["bitfinex-derivatives","SOLF0:USTF0",1767359708694,0.04991549,128.55,128.5,0.05972265]
["bitfinex-derivatives","SOLF0:USTF0",1767359710499,0.04991549,128.55,128.5,1.57058428]
["bitfinex-derivatives","SOLF0:USTF0",1767359711803,0.04991549,128.55,128.5,8.58148428]
["bitfinex-derivatives","SOLF0:USTF0",1767359712098,0.04991549,128.55,128.5,1.57058428]
["bitfinex-derivatives","SOLF0:USTF0",1767359714497,0.04991549,128.55,128.5,0.05972265]
["bitfinex-derivatives","SOLF0:USTF0",1767359715492,0.04991549,128.55,128.5,7.07072265]
["bitfinex-derivatives","SOLF0:USTF0",1767359716101,0.34625085,128.59,128.5,2.41589239]
["bitfinex-derivatives","SOLF0:USTF0",1767359716310,0.34625085,128.59,128.5,2.35616974]
["bitfinex-derivatives","SOLF0:USTF0",1767359716602,0.34625085,128.59,128.5,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1767359716802,0.34625085,128.59,128.51,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767359717199,0.05874356,128.56,128.54,0.05165505]
["bitfinex-derivatives","SOLF0:USTF0",1767359718804,0.34625085,128.59,128.54,0.05165505]
["bitfinex-derivatives","SOLF0:USTF0",1767359719704,0.05185737,128.58,128.54,0.05165505]
["bitfinex-derivatives","SOLF0:USTF0",1767359721198,0.39810822,128.58,128.54,0.05165505]
["bitfinex-derivatives","SOLF0:USTF0",1767359721701,0.39810822,128.58,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767359721702,0.34625085,128.57,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767359722800,2.35616974,128.58,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359722801,0.049769,128.54,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359725007,0.34625085,128.56,128.52,7.06171976]
["bitfinex-derivatives","SOLF0:USTF0",1767359725402,0.34625085,128.58,128.52,7.06171976]
["bitfinex-derivatives","SOLF0:USTF0",1767359726120,0.055606,128.56,128.52,7.06171976]
["bitfinex-derivatives","SOLF0:USTF0",1767359729514,0.41661007,128.56,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359730010,0.36100407,128.55,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359731526,0.055606,128.56,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359731913,0.41661007,128.56,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359732409,0.055606,128.56,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359740522,0.41661007,128.56,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359740708,0.36100407,128.55,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359741819,7.36950407,128.55,128.52,0.05161976]
["bitfinex-derivatives","SOLF0:USTF0",1767359742025,7.36950407,128.55,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1767359742811,0.36100407,128.54,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767359743009,0.05330838,128.53,128.5,0.05208244]
["bitfinex-derivatives","SOLF0:USTF0",1767359744527,0.05330838,128.53,128.5,7.24700845]
["bitfinex-derivatives","SOLF0:USTF0",1767359750325,0.05330838,128.53,128.5,14.25780845]
["bitfinex-derivatives","SOLF0:USTF0",1767359750524,0.36100407,128.56,128.51,7.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1767359750925,0.36100407,128.56,128.51,14.20522601]
["bitfinex-derivatives","SOLF0:USTF0",1767359751533,0.05514587,128.55,128.51,14.20522601]
["bitfinex-derivatives","SOLF0:USTF0",1767359754223,0.05514587,128.55,128.51,7.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1767359755534,0.05514587,128.55,128.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767359757030,0.05514587,128.55,128.51,7.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1767359757438,0.05514587,128.55,128.52,7.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1767359757638,0.05514587,128.55,128.51,7.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1767359760540,0.05514587,128.55,128.5,7.06318244]
["bitfinex-derivatives","SOLF0:USTF0",1767359760541,0.42242582,128.54,128.5,7.24700845]
["bitfinex-derivatives","SOLF0:USTF0",1767359760727,0.42242582,128.54,128.49,98.9717]
["bitfinex-derivatives","SOLF0:USTF0",1767359760728,0.42242582,128.51,128.44,280.02391716]
["bitfinex-derivatives","SOLF0:USTF0",1767359760933,0.42242582,128.49,128.42,9.65701779]
["bitfinex-derivatives","SOLF0:USTF0",1767359761129,0.42242582,128.47,128.4,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767359761932,2.35616974,128.48,128.37,210.78401779]
["bitfinex-derivatives","SOLF0:USTF0",1767359761933,0.47505647,128.45,128.42,0.0541978]
["bitfinex-derivatives","SOLF0:USTF0",1767359762124,0.47505647,128.45,128.37,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767359762330,0.42242582,128.45,128.37,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767359763035,0.05024985,128.42,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359764039,0.42242582,128.45,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359765134,0.05162795,128.44,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359773248,0.47405377,128.44,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359780149,0.47405377,128.44,128.4,1.56477523]
["bitfinex-derivatives","SOLF0:USTF0",1767359780351,0.47405377,128.44,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359783355,0.42242582,128.43,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359785160,0.42242582,128.43,128.4,1.56477523]
["bitfinex-derivatives","SOLF0:USTF0",1767359785654,0.42242582,128.43,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359800069,7.43762582,128.43,128.4,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1767359806590,0.46517037,128.42,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359807678,0.05170513,128.41,128.39,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1767359814480,0.5168755,128.41,128.39,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1767359818695,0.05170513,128.41,128.39,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1767359821617,0.49476392,128.41,128.36,272.40107995]
["bitfinex-derivatives","SOLF0:USTF0",1767359821789,0.49476392,128.41,128.36,9.65701779]
["bitfinex-derivatives","SOLF0:USTF0",1767359822288,0.49476392,128.41,128.35,103.20800945]
["bitfinex-derivatives","SOLF0:USTF0",1767359822684,0.49476392,128.41,128.37,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1767359822886,7.51086392,128.41,128.37,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1767359823187,0.49476392,128.41,128.37,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1767359831191,0.44305879,128.4,128.37,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1767359831410,0.44305879,128.4,128.33,1.51099166]
["bitfinex-derivatives","SOLF0:USTF0",1767359831411,0.44305879,128.39,128.33,1.51099166]
["bitfinex-derivatives","SOLF0:USTF0",1767359831593,0.44305879,128.37,128.3,11.16800945]
["bitfinex-derivatives","SOLF0:USTF0",1767359831793,0.44305879,128.37,128.3,1.51099166]
["bitfinex-derivatives","SOLF0:USTF0",1767359832294,0.05277217,128.35,128.32,0.05637602]
["bitfinex-derivatives","SOLF0:USTF0",1767359833689,0.05277217,128.35,128.32,7.07737602]
["bitfinex-derivatives","SOLF0:USTF0",1767359834692,0.05277217,128.35,128.32,0.05637602]
["bitfinex-derivatives","SOLF0:USTF0",1767359837099,0.49583096,128.35,128.32,0.05637602]
["bitfinex-derivatives","SOLF0:USTF0",1767359839584,0.49583096,128.35,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767359840599,0.44305879,128.34,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767359841604,0.44305879,128.34,128.3,0.05094696]
["bitfinex-derivatives","SOLF0:USTF0",1767359846306,0.44305879,128.34,128.3,7.07294696]
["bitfinex-derivatives","SOLF0:USTF0",1767359847208,0.44305879,128.34,128.3,0.05094696]
["bitfinex-derivatives","SOLF0:USTF0",1767359848212,0.44305879,128.34,128.3,7.07294696]
["bitfinex-derivatives","SOLF0:USTF0",1767359854712,0.44305879,128.34,128.3,0.05094696]
["bitfinex-derivatives","SOLF0:USTF0",1767359859216,0.44305879,128.34,128.3,7.07274696]
["bitfinex-derivatives","SOLF0:USTF0",1767359859714,0.05277217,128.35,128.31,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1767359864510,0.05277217,128.35,128.3,0.05094696]
["bitfinex-derivatives","SOLF0:USTF0",1767359864709,0.47563998,128.38,128.3,0.05094696]
["bitfinex-derivatives","SOLF0:USTF0",1767359864910,0.47563998,128.38,128.29,111.60289472]
["bitfinex-derivatives","SOLF0:USTF0",1767359865810,0.47563998,128.38,128.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1767359866821,0.04941228,128.37,128.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1767359867912,0.04941228,128.37,128.33,2.36339472]
["bitfinex-derivatives","SOLF0:USTF0",1767359868116,0.47563998,128.4,128.33,2.36339472]
["bitfinex-derivatives","SOLF0:USTF0",1767359868613,0.47563998,128.4,128.33,94.46339472]
["bitfinex-derivatives","SOLF0:USTF0",1767359868809,0.47563998,128.4,128.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1767359869213,0.05075114,128.39,128.36,0.05051996]
["bitfinex-derivatives","SOLF0:USTF0",1767359870312,0.05075114,128.39,128.36,7.06931996]
["bitfinex-derivatives","SOLF0:USTF0",1767359870518,0.47563998,128.42,128.36,7.06931996]
["bitfinex-derivatives","SOLF0:USTF0",1767359871619,0.05365256,128.4,128.36,7.06931996]
["bitfinex-derivatives","SOLF0:USTF0",1767359874822,0.05365256,128.4,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1767359880629,0.05365256,128.4,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359881032,0.51115068,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359882135,0.05221209,128.42,128.39,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1767359882428,0.05221209,128.42,128.39,7.07700041]
["bitfinex-derivatives","SOLF0:USTF0",1767359882730,0.51115068,128.45,128.39,7.07700041]
["bitfinex-derivatives","SOLF0:USTF0",1767359883028,0.51115068,128.44,128.39,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1767359883241,0.51115068,128.44,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359883729,0.05258732,128.42,128.4,0.0505113]
["bitfinex-derivatives","SOLF0:USTF0",1767359887628,0.51115068,128.44,128.4,0.0505113]
["bitfinex-derivatives","SOLF0:USTF0",1767359887932,0.51115068,128.47,128.4,92.1305113]
["bitfinex-derivatives","SOLF0:USTF0",1767359888138,0.51115068,128.47,128.4,109.1458]
["bitfinex-derivatives","SOLF0:USTF0",1767359888333,7.52295068,128.49,128.41,94.42339472]
["bitfinex-derivatives","SOLF0:USTF0",1767359888535,0.05695742,128.46,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359888735,0.51115068,128.49,128.44,7.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1767359889141,0.51115068,128.49,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359889331,0.51115068,128.47,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359889732,0.56579717,128.47,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359890338,0.05464649,128.47,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359890533,0.05464649,128.47,128.44,7.06784513]
["bitfinex-derivatives","SOLF0:USTF0",1767359890728,7.52225068,128.51,128.44,7.06784513]
["bitfinex-derivatives","SOLF0:USTF0",1767359891740,0.05322573,128.49,128.44,7.06784513]
["bitfinex-derivatives","SOLF0:USTF0",1767359893535,0.05322573,128.49,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359893735,0.56437641,128.49,128.44,0.05354513]
["bitfinex-derivatives","SOLF0:USTF0",1767359903049,0.56437641,128.49,128.44,7.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1767359904851,0.56437641,128.49,128.44,8.57764845]
["bitfinex-derivatives","SOLF0:USTF0",1767359908448,0.56437641,128.49,128.44,7.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1767359909954,0.46811772,128.46,128.39,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359910255,0.46811772,128.46,128.38,201.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767359910446,0.46811772,128.46,128.38,202.69080332]
["bitfinex-derivatives","SOLF0:USTF0",1767359910948,0.05339272,128.43,128.41,7.07085327]
["bitfinex-derivatives","SOLF0:USTF0",1767359911138,0.46811772,128.46,128.41,7.07085327]
["bitfinex-derivatives","SOLF0:USTF0",1767359912044,0.05100306,128.45,128.41,7.07085327]
["bitfinex-derivatives","SOLF0:USTF0",1767359914259,0.46811772,128.49,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767359914452,0.46811772,128.47,128.39,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767359914644,0.46811772,128.45,128.38,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359914846,0.46811772,128.45,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767359915254,0.049307,128.44,128.41,0.05510489]
["bitfinex-derivatives","SOLF0:USTF0",1767359923076,0.049307,128.44,128.41,7.07120489]
["bitfinex-derivatives","SOLF0:USTF0",1767359925874,0.049307,128.44,128.41,0.05510489]
["bitfinex-derivatives","SOLF0:USTF0",1767359927782,0.51742472,128.44,128.41,0.05510489]
["bitfinex-derivatives","SOLF0:USTF0",1767359927976,0.51742472,128.44,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359928182,0.46811772,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767359928877,0.46811772,128.43,128.39,0.05464466]
["bitfinex-derivatives","SOLF0:USTF0",1767359930279,0.46811772,128.43,128.39,7.07164466]
["bitfinex-derivatives","SOLF0:USTF0",1767359930480,0.049307,128.44,128.39,7.07164466]
["bitfinex-derivatives","SOLF0:USTF0",1767359931683,0.049307,128.44,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767359932089,0.049307,128.44,128.4,8.52620332]
["bitfinex-derivatives","SOLF0:USTF0",1767359934991,0.049307,128.44,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767359935391,0.049307,128.44,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1767359935589,0.46811772,128.47,128.42,7.070229]
["bitfinex-derivatives","SOLF0:USTF0",1767359936494,0.46811772,128.47,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359936694,0.05545179,128.46,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359946105,0.57411147,128.46,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359946498,0.57411147,128.46,128.42,7.070229]
["bitfinex-derivatives","SOLF0:USTF0",1767359946702,0.57411147,128.46,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359952107,0.57411147,128.46,128.42,7.070229]
["bitfinex-derivatives","SOLF0:USTF0",1767359952299,0.57411147,128.46,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359954508,0.05545179,128.46,128.42,8.57983232]
["bitfinex-derivatives","SOLF0:USTF0",1767359956804,0.05545179,128.46,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767359957699,0.05545179,128.46,128.43,8.52460332]
["bitfinex-derivatives","SOLF0:USTF0",1767359958609,0.51865968,128.53,128.45,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359958813,0.51865968,128.52,128.45,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359959106,7.0107,128.51,128.45,8.52350332]
["bitfinex-derivatives","SOLF0:USTF0",1767359959313,7.0107,128.51,128.45,100.54350332]
["bitfinex-derivatives","SOLF0:USTF0",1767359959701,0.05053319,128.49,128.47,0.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1767359960102,0.05053319,128.49,128.41,109.1402]
["bitfinex-derivatives","SOLF0:USTF0",1767359960103,0.05053319,128.49,128.45,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359960418,7.0113,128.5,128.45,1.50960332]
["bitfinex-derivatives","SOLF0:USTF0",1767359960599,7.0113,128.5,128.44,99.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767359961114,0.05581842,128.48,128.46,0.0584105]
["bitfinex-derivatives","SOLF0:USTF0",1767359966714,0.51865968,128.51,128.46,0.0584105]
["bitfinex-derivatives","SOLF0:USTF0",1767359967615,0.04926266,128.5,128.46,0.0584105]
["bitfinex-derivatives","SOLF0:USTF0",1767359968810,0.52304205,128.56,128.48,2.35843527]
["bitfinex-derivatives","SOLF0:USTF0",1767359969812,0.04970645,128.53,128.51,0.04976459]
["bitfinex-derivatives","SOLF0:USTF0",1767359976343,92.0,128.58,128.51,0.04976459]
["bitfinex-derivatives","SOLF0:USTF0",1767359976344,0.52304205,128.58,128.51,0.04976459]
["bitfinex-derivatives","SOLF0:USTF0",1767359976729,0.52304205,128.57,128.51,7.05996459]
["bitfinex-derivatives","SOLF0:USTF0",1767359977239,0.04303439,128.55,128.51,7.05996459]
["bitfinex-derivatives","SOLF0:USTF0",1767359980945,0.52304205,128.57,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767359982337,0.52304205,128.57,128.52,9.36833527]
["bitfinex-derivatives","SOLF0:USTF0",1767359983042,7.0069,128.58,128.52,9.36833527]
["bitfinex-derivatives","SOLF0:USTF0",1767359983242,7.0069,128.58,128.54,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1767359985846,0.52304205,128.59,128.54,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1767359987751,0.52304205,128.59,128.54,7.06119279]
["bitfinex-derivatives","SOLF0:USTF0",1767359987942,0.52304205,128.59,128.54,9.41962806]
["bitfinex-derivatives","SOLF0:USTF0",1767359988748,0.52304205,128.59,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767359991368,7.52774205,128.62,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767359991650,7.52774205,128.62,128.58,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1767359991945,7.52854205,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767359992949,0.05015884,128.59,128.57,0.05704165]
["bitfinex-derivatives","SOLF0:USTF0",1767359993150,0.52304205,128.61,128.57,0.05704165]
["bitfinex-derivatives","SOLF0:USTF0",1767359996254,7.0047,128.62,128.57,0.05704165]
["bitfinex-derivatives","SOLF0:USTF0",1767359996450,0.55766853,128.62,128.57,7.06434165]
["bitfinex-derivatives","SOLF0:USTF0",1767360000353,0.55766853,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767360000558,0.55766853,128.64,128.6,0.05989291]
["bitfinex-derivatives","SOLF0:USTF0",1767360001756,7.56126853,128.64,128.6,0.05989291]
["bitfinex-derivatives","SOLF0:USTF0",1767360001956,0.55766853,128.63,128.6,0.05989291]
["bitfinex-derivatives","SOLF0:USTF0",1767360002259,0.55766853,128.63,128.54,94.29843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360002754,0.55766853,128.63,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767360002955,0.55766853,128.65,128.56,2.35843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360003359,0.05412303,128.62,128.59,0.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1767360003561,7.003,128.66,128.59,7.06013657]
["bitfinex-derivatives","SOLF0:USTF0",1767360003750,0.55766853,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1767360004054,0.55766853,128.68,128.58,111.35193527]
["bitfinex-derivatives","SOLF0:USTF0",1767360004243,0.55766853,128.68,128.6,2.35843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360004649,7.55786853,128.71,128.63,9.41445014]
["bitfinex-derivatives","SOLF0:USTF0",1767360004858,0.55766853,128.71,128.63,9.36213527]
["bitfinex-derivatives","SOLF0:USTF0",1767360005058,0.55766853,128.71,128.59,111.34313527]
["bitfinex-derivatives","SOLF0:USTF0",1767360005357,0.55766853,128.68,128.59,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767360005864,0.55766853,128.68,128.55,111.37263527]
["bitfinex-derivatives","SOLF0:USTF0",1767360005865,0.55766853,128.66,128.55,111.37263527]
["bitfinex-derivatives","SOLF0:USTF0",1767360006053,0.55766853,128.67,128.57,111.36263527]
["bitfinex-derivatives","SOLF0:USTF0",1767360006253,0.55766853,128.67,128.59,2.41544488]
["bitfinex-derivatives","SOLF0:USTF0",1767360006453,0.55766853,128.67,128.59,2.35843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360007151,0.55766853,128.66,128.62,0.05578844]
["bitfinex-derivatives","SOLF0:USTF0",1767360007848,0.55766853,128.66,128.57,94.27843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360008360,0.55766853,128.68,128.58,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1767360008661,0.55766853,128.68,128.59,2.35843527]
["bitfinex-derivatives","SOLF0:USTF0",1767360008849,0.04992363,128.65,128.62,0.05104202]
["bitfinex-derivatives","SOLF0:USTF0",1767360012262,0.04992363,128.65,128.62,7.05554202]
["bitfinex-derivatives","SOLF0:USTF0",1767360012460,0.55766853,128.68,128.62,7.05554202]
["bitfinex-derivatives","SOLF0:USTF0",1767360012862,0.55766853,128.7,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1767360013557,0.55766853,128.7,128.66,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1767360015383,91.9,128.72,128.66,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1767360015384,0.55766853,128.72,128.66,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1767360016262,0.55766853,128.72,128.66,7.05419127]
["bitfinex-derivatives","SOLF0:USTF0",1767360020470,0.55766853,128.72,128.68,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360020665,0.55766853,128.72,128.69,0.04942041]
["bitfinex-derivatives","SOLF0:USTF0",1767360025871,0.55766853,128.73,128.69,1.55328661]
["bitfinex-derivatives","SOLF0:USTF0",1767360026066,0.55766853,128.73,128.69,0.04942041]
["bitfinex-derivatives","SOLF0:USTF0",1767360026786,7.55656853,128.73,128.69,0.04942041]
["bitfinex-derivatives","SOLF0:USTF0",1767360027369,0.55766853,128.73,128.69,1.55328661]
["bitfinex-derivatives","SOLF0:USTF0",1767360027974,0.59693794,128.72,128.69,0.04942041]
["bitfinex-derivatives","SOLF0:USTF0",1767360028164,0.65270893,128.72,128.66,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360028365,0.59693794,128.72,128.66,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360029271,0.05623097,128.7,128.68,0.05672759]
["bitfinex-derivatives","SOLF0:USTF0",1767360031577,0.05623097,128.7,128.66,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360031578,0.65316891,128.7,128.66,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360032279,0.65316891,128.7,128.65,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767360032480,0.59693794,128.69,128.66,0.05818981]
["bitfinex-derivatives","SOLF0:USTF0",1767360032679,0.65579044,128.69,128.66,0.05818981]
["bitfinex-derivatives","SOLF0:USTF0",1767360036574,0.59693794,128.68,128.61,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767360036878,108.8806,128.72,128.58,108.9916]
["bitfinex-derivatives","SOLF0:USTF0",1767360036879,0.59693794,128.66,128.6,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360037370,0.59693794,128.66,128.6,8.5093662]
["bitfinex-derivatives","SOLF0:USTF0",1767360037772,0.05487745,128.64,128.62,0.05452547]
["bitfinex-derivatives","SOLF0:USTF0",1767360038776,91.86,128.7,128.62,0.05452547]
["bitfinex-derivatives","SOLF0:USTF0",1767360038777,91.86,128.7,128.62,3.11839167]
["bitfinex-derivatives","SOLF0:USTF0",1767360038976,92.45693794,128.7,128.64,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360039184,0.59693794,128.7,128.64,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360039368,0.59693794,128.7,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1767360039564,0.59693794,128.7,128.65,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360039781,0.05151063,128.69,128.66,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1767360041676,0.05151063,128.69,128.66,7.05315438]
["bitfinex-derivatives","SOLF0:USTF0",1767360043268,0.05151063,128.69,128.66,8.55702058]
["bitfinex-derivatives","SOLF0:USTF0",1767360044481,0.05151063,128.69,128.66,7.05315438]
["bitfinex-derivatives","SOLF0:USTF0",1767360045489,0.05151063,128.69,128.66,0.05065438]
["bitfinex-derivatives","SOLF0:USTF0",1767360047384,7.64944857,128.69,128.61,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767360047584,7.59793794,128.69,128.62,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360047882,0.59693794,128.68,128.62,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360048082,0.59693794,128.67,128.62,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360048283,0.05613944,128.66,128.63,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1767360049283,0.65307738,128.66,128.63,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1767360049584,0.05613944,128.66,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1767360049884,0.59693794,128.71,128.64,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360050082,0.59693794,128.71,128.64,93.3638662]
["bitfinex-derivatives","SOLF0:USTF0",1767360050378,7.59723794,128.7,128.64,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360050570,7.59723794,128.7,128.64,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767360050775,0.04979534,128.68,128.66,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1767360056492,0.58722856,128.72,128.67,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360057393,0.05874603,128.71,128.67,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360062601,0.58722856,128.7,128.66,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1767360062905,0.58722856,128.7,128.66,1.55531496]
["bitfinex-derivatives","SOLF0:USTF0",1767360063793,0.58722856,128.7,128.66,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1767360064095,0.05874603,128.71,128.68,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360064402,91.86,128.75,128.69,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360064403,0.58722856,128.74,128.69,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360064595,7.58582856,128.74,128.69,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360065490,0.05970189,128.73,128.7,0.05402655]
["bitfinex-derivatives","SOLF0:USTF0",1767360067198,0.64693045,128.73,128.7,0.05402655]
["bitfinex-derivatives","SOLF0:USTF0",1767360067398,7.64573045,128.73,128.67,8.5055662]
["bitfinex-derivatives","SOLF0:USTF0",1767360068409,7.64573045,128.73,128.69,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1767360070105,7.58662856,128.72,128.69,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1767360070694,7.58662856,128.72,128.66,8.5062662]
["bitfinex-derivatives","SOLF0:USTF0",1767360070900,7.58662856,128.72,128.66,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767360071699,0.05279007,128.7,128.68,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767360074908,0.58722856,128.74,128.68,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767360075107,0.58722856,128.74,128.66,1.5038662]
["bitfinex-derivatives","SOLF0:USTF0",1767360075902,7.58512856,128.74,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1767360076099,0.04912591,128.72,128.7,0.05696731]
["bitfinex-derivatives","SOLF0:USTF0",1767360088915,0.58780928,128.77,128.7,0.05696731]
["bitfinex-derivatives","SOLF0:USTF0",1767360089115,0.58780928,128.77,128.68,111.24470444]
["bitfinex-derivatives","SOLF0:USTF0",1767360089303,0.58780928,128.77,128.69,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767360089817,0.05513466,128.74,128.72,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1767360090207,10.39784113,128.78,128.72,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1767360090717,10.98565041,128.78,128.72,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1767360091812,10.98565041,128.78,128.72,7.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1767360093207,10.98565041,128.78,128.73,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1767360097117,10.39784113,128.78,128.74,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1767360097424,10.39784113,128.78,128.75,0.05087094]
["bitfinex-derivatives","SOLF0:USTF0",1767360098622,4.113e-05,128.78,128.75,0.05087094]
["bitfinex-derivatives","SOLF0:USTF0",1767360099118,0.58780928,128.84,128.75,0.05087094]
["bitfinex-derivatives","SOLF0:USTF0",1767360099312,0.58780928,128.82,128.78,0.05660022]
["bitfinex-derivatives","SOLF0:USTF0",1767360099509,0.58780928,128.82,128.79,0.05451823]
["bitfinex-derivatives","SOLF0:USTF0",1767360103816,0.58780928,128.82,128.77,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767360104226,0.58780928,128.82,128.76,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767360104420,0.58780928,128.8,128.69,122.8853]
["bitfinex-derivatives","SOLF0:USTF0",1767360104626,0.58780928,128.8,128.72,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767360104828,0.05766092,128.77,128.75,0.05603846]
["bitfinex-derivatives","SOLF0:USTF0",1767360105828,0.05766092,128.77,128.75,7.05283846]
["bitfinex-derivatives","SOLF0:USTF0",1767360106219,0.58780928,128.8,128.75,7.05283846]
["bitfinex-derivatives","SOLF0:USTF0",1767360106930,0.58780928,128.82,128.76,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767360107130,0.58780928,128.82,128.73,203.00310444]
["bitfinex-derivatives","SOLF0:USTF0",1767360107327,0.58780928,128.82,128.78,0.05017413]
["bitfinex-derivatives","SOLF0:USTF0",1767360110334,13.9805,128.88,128.78,0.05017413]
["bitfinex-derivatives","SOLF0:USTF0",1767360110335,7.57980928,128.84,128.78,0.05017413]
["bitfinex-derivatives","SOLF0:USTF0",1767360110536,7.57980928,128.84,128.75,2.34970444]
["bitfinex-derivatives","SOLF0:USTF0",1767360110537,7.57980928,128.84,128.8,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1767360112132,0.58780928,128.83,128.8,0.05054496]
["bitfinex-derivatives","SOLF0:USTF0",1767360112636,0.58780928,128.83,128.77,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767360113639,0.05854588,128.81,128.79,0.05812594]
["bitfinex-derivatives","SOLF0:USTF0",1767360120637,0.69138575,128.81,128.77,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767360120837,0.69138575,128.81,128.73,111.20016192]
["bitfinex-derivatives","SOLF0:USTF0",1767360121047,0.63283987,128.8,128.71,2.34676192]
["bitfinex-derivatives","SOLF0:USTF0",1767360121234,0.63283987,128.8,128.72,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767360121631,0.05767662,128.77,128.75,0.05970324]
["bitfinex-derivatives","SOLF0:USTF0",1767360125435,0.69051649,128.77,128.69,111.23286192]
["bitfinex-derivatives","SOLF0:USTF0",1767360125639,0.63283987,128.77,128.7,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767360126548,0.63283987,128.77,128.72,0.05580231]
["bitfinex-derivatives","SOLF0:USTF0",1767360126549,0.05775242,128.75,128.72,0.05580231]
["bitfinex-derivatives","SOLF0:USTF0",1767360128840,0.69059229,128.75,128.72,0.05580231]
["bitfinex-derivatives","SOLF0:USTF0",1767360131249,0.69059229,128.75,128.7,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767360131455,0.63283987,128.74,128.68,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767360131847,0.63283987,128.73,128.68,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767360132451,0.0542986,128.72,128.69,0.05960089]
["bitfinex-derivatives","SOLF0:USTF0",1767360134556,0.0542986,128.72,128.69,7.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1767360136058,7.62993987,128.75,128.69,7.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1767360136860,0.63283987,128.74,128.69,7.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1767360137060,0.05913196,128.73,128.69,7.05970089]
["bitfinex-derivatives","SOLF0:USTF0",1767360142465,0.05913196,128.73,128.69,8.56340211]
["bitfinex-derivatives","SOLF0:USTF0",1767360142669,0.69197183,128.73,128.69,0.05960089]
["bitfinex-derivatives","SOLF0:USTF0",1767360152181,0.69197183,128.73,128.58,346.27253704]
["bitfinex-derivatives","SOLF0:USTF0",1767360152484,0.64897198,128.68,128.63,8.50680122]
["bitfinex-derivatives","SOLF0:USTF0",1767360152680,0.64897198,128.68,128.64,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360153583,0.05238269,128.67,128.65,0.04914334]
["bitfinex-derivatives","SOLF0:USTF0",1767360154577,0.64897198,128.71,128.65,0.04914334]
["bitfinex-derivatives","SOLF0:USTF0",1767360154781,6.999,128.72,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360155178,7.64797198,128.72,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360155683,7.64797198,128.72,128.69,0.05595009]
["bitfinex-derivatives","SOLF0:USTF0",1767360155684,0.05819796,128.71,128.69,0.05595009]
["bitfinex-derivatives","SOLF0:USTF0",1767360157079,0.70716994,128.71,128.67,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360157586,0.70716994,128.71,128.66,8.50540122]
["bitfinex-derivatives","SOLF0:USTF0",1767360158185,0.70716994,128.71,128.67,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1767360159786,0.05819796,128.71,128.69,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360159979,0.64897198,128.73,128.69,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360160879,0.05728661,128.72,128.7,0.05917073]
["bitfinex-derivatives","SOLF0:USTF0",1767360166488,0.05728661,128.72,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360167489,0.05728661,128.72,128.69,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1767360169594,0.05728661,128.72,128.69,1.56129273]
["bitfinex-derivatives","SOLF0:USTF0",1767360169892,0.64897198,128.75,128.7,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360170884,0.05311375,128.74,128.72,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360171198,0.05311375,128.74,128.72,1.55633843]
["bitfinex-derivatives","SOLF0:USTF0",1767360171891,0.05311375,128.74,128.72,0.05263721]
["bitfinex-derivatives","SOLF0:USTF0",1767360172593,0.05311375,128.74,128.7,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360173695,0.05311375,128.74,128.71,0.05921241]
["bitfinex-derivatives","SOLF0:USTF0",1767360180197,0.67294361,128.74,128.71,0.05921241]
["bitfinex-derivatives","SOLF0:USTF0",1767360180399,7.67044361,128.74,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360180605,0.61982986,128.73,128.67,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767360180806,0.61982986,128.73,128.66,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360181106,7.61782986,128.73,128.67,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767360181500,0.05604451,128.71,128.69,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1767360188297,0.05604451,128.71,128.69,7.0507381]
["bitfinex-derivatives","SOLF0:USTF0",1767360188502,1.50370122,128.77,128.69,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1767360188695,91.84,128.77,128.7,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360189310,1.50370122,128.78,128.7,8.50330122]
["bitfinex-derivatives","SOLF0:USTF0",1767360189500,0.05553682,128.75,128.73,0.05119722]
["bitfinex-derivatives","SOLF0:USTF0",1767360189707,0.05553682,128.75,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360189910,1.50370122,128.75,128.68,1.50370122]
["bitfinex-derivatives","SOLF0:USTF0",1767360190601,0.67676084,128.73,128.7,0.05486471]
["bitfinex-derivatives","SOLF0:USTF0",1767360197612,0.61982986,128.72,128.7,0.05486471]
["bitfinex-derivatives","SOLF0:USTF0",1767360197809,0.61982986,128.72,128.67,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767360199034,0.0529736,128.71,128.68,0.05163318]
["bitfinex-derivatives","SOLF0:USTF0",1767360204718,0.67280346,128.71,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767360205023,0.67280346,128.71,128.64,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767360205631,0.67280346,128.71,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360205818,0.61982986,128.7,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360208438,0.61982986,128.7,128.66,7.05699133]
["bitfinex-derivatives","SOLF0:USTF0",1767360214252,0.61982986,128.7,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360214845,0.0529736,128.71,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360215329,0.0529736,128.71,128.66,7.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1767360218147,0.69957794,128.71,128.66,7.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1767360218843,7.69867794,128.71,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360220453,0.64660434,128.7,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360223154,0.64660434,128.69,128.66,0.05529133]
["bitfinex-derivatives","SOLF0:USTF0",1767360223348,0.64660434,128.69,128.62,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767360223549,0.64660434,128.69,128.6,2.34994274]
["bitfinex-derivatives","SOLF0:USTF0",1767360224154,7.0013,128.67,128.61,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1767360224352,0.05926539,128.65,128.63,0.04976436]
["bitfinex-derivatives","SOLF0:USTF0",1767360226352,0.05926539,128.65,128.59,101.19514274]
["bitfinex-derivatives","SOLF0:USTF0",1767360226653,0.05926539,128.65,128.59,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1767360226654,0.70586973,128.65,128.59,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1767360227555,0.70586973,128.65,128.61,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1767360230763,0.05926539,128.65,128.61,2.40627688]
["bitfinex-derivatives","SOLF0:USTF0",1767360231257,0.05926539,128.65,128.61,9.41077688]
["bitfinex-derivatives","SOLF0:USTF0",1767360231445,0.70586973,128.65,128.61,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1767360241468,0.71858229,128.64,128.58,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1767360242163,0.71858229,128.63,128.58,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1767360242359,0.71858229,128.63,128.56,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1767360242665,0.04932844,128.61,128.58,0.05715571]
["bitfinex-derivatives","SOLF0:USTF0",1767360242965,0.76791073,128.61,128.55,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767360243964,0.76791073,128.61,128.56,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1767360244159,0.76791073,128.61,128.56,7.06105597]
["bitfinex-derivatives","SOLF0:USTF0",1767360244468,0.04932844,128.61,128.56,0.05405597]
["bitfinex-derivatives","SOLF0:USTF0",1767360245856,0.04932844,128.61,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767360252571,0.76791073,128.61,128.56,7.06075597]
["bitfinex-derivatives","SOLF0:USTF0",1767360252762,0.76791073,128.61,128.52,109.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767360252967,146.2455,128.68,128.43,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360252968,0.71858229,128.52,128.43,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360253279,0.71858229,128.49,128.43,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360253463,2.34994274,128.48,128.43,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360253669,3.06852503,128.48,128.4,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360253873,0.05778353,128.45,128.43,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1767360257984,0.05778353,128.45,128.4,0.03354838]
["bitfinex-derivatives","SOLF0:USTF0",1767360258980,0.05778353,128.45,128.41,0.04657896]
["bitfinex-derivatives","SOLF0:USTF0",1767360260382,0.05778353,128.45,128.41,0.10110656]
["bitfinex-derivatives","SOLF0:USTF0",1767360260590,0.05778353,128.45,128.41,0.04657896]
["bitfinex-derivatives","SOLF0:USTF0",1767360266491,0.79646403,128.45,128.41,0.04657896]
["bitfinex-derivatives","SOLF0:USTF0",1767360266790,0.73204598,128.44,128.41,0.04657896]
["bitfinex-derivatives","SOLF0:USTF0",1767360266990,1.51057259,128.43,128.34,0.12474111]
["bitfinex-derivatives","SOLF0:USTF0",1767360267184,7.0151,128.42,128.34,0.12474111]
["bitfinex-derivatives","SOLF0:USTF0",1767360267489,1.51057259,128.43,128.35,2.24349452]
["bitfinex-derivatives","SOLF0:USTF0",1767360267794,8.52497259,128.43,128.35,2.24349452]
["bitfinex-derivatives","SOLF0:USTF0",1767360268088,0.05390528,128.4,128.35,2.24349452]
["bitfinex-derivatives","SOLF0:USTF0",1767360268793,0.05390528,128.4,128.35,7.75142193]
["bitfinex-derivatives","SOLF0:USTF0",1767360269296,8.52427259,128.45,128.38,2.24349452]
["bitfinex-derivatives","SOLF0:USTF0",1767360270492,0.05425862,128.43,128.4,0.05115751]
["bitfinex-derivatives","SOLF0:USTF0",1767360274890,0.05425862,128.43,128.37,94.44798334]
["bitfinex-derivatives","SOLF0:USTF0",1767360276796,7.06855862,128.43,128.37,88.16340527]
["bitfinex-derivatives","SOLF0:USTF0",1767360277697,7.0149,128.42,128.37,88.16340527]
["bitfinex-derivatives","SOLF0:USTF0",1767360282805,7.0149,128.42,128.38,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767360283307,0.05425862,128.43,128.38,92.77292193]
["bitfinex-derivatives","SOLF0:USTF0",1767360289111,7.06855862,128.43,128.38,92.77292193]
["bitfinex-derivatives","SOLF0:USTF0",1767360292409,7.06855862,128.43,128.39,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360293106,7.06855862,128.43,128.4,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360294115,0.05425862,128.43,128.4,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360295413,0.05425862,128.43,128.4,93.57057259]
["bitfinex-derivatives","SOLF0:USTF0",1767360297210,0.05425862,128.43,128.41,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360297415,7.0138,128.44,128.41,93.02719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360298114,7.0132,128.45,128.41,93.02719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360298314,0.05883833,128.44,128.42,0.05700639]
["bitfinex-derivatives","SOLF0:USTF0",1767360299112,0.05883833,128.44,128.43,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360299512,7.0125,128.47,128.43,93.02719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360299908,110.55237259,128.52,128.44,2.47776681]
["bitfinex-derivatives","SOLF0:USTF0",1767360300211,5.80168983,128.51,128.45,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360300414,110.55237259,128.52,128.45,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360300415,7.0116,128.48,128.45,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767360300615,7.0695775,128.48,128.45,92.11664849]
["bitfinex-derivatives","SOLF0:USTF0",1767360303118,0.0579775,128.48,128.45,92.11664849]
["bitfinex-derivatives","SOLF0:USTF0",1767360303413,7.011,128.5,128.45,93.08384271]
["bitfinex-derivatives","SOLF0:USTF0",1767360304321,0.05909953,128.49,128.45,93.08384271]
["bitfinex-derivatives","SOLF0:USTF0",1767360305422,7.0099,128.52,128.47,0.96719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360305717,6.51041015,128.53,128.48,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767360306423,0.05610375,128.52,128.49,0.05565504]
["bitfinex-derivatives","SOLF0:USTF0",1767360306617,0.05610375,128.52,128.49,67.77975504]
["bitfinex-derivatives","SOLF0:USTF0",1767360306824,7.01,128.51,128.49,30.24705653]
["bitfinex-derivatives","SOLF0:USTF0",1767360307120,7.01,128.51,128.49,17.23315653]
["bitfinex-derivatives","SOLF0:USTF0",1767360307321,7.01,128.51,128.47,93.00719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360307621,7.01,128.51,128.48,0.0576484]
["bitfinex-derivatives","SOLF0:USTF0",1767360312025,0.05610375,128.52,128.48,0.0576484]
["bitfinex-derivatives","SOLF0:USTF0",1767360312826,7.06560375,128.52,128.48,0.0576484]
["bitfinex-derivatives","SOLF0:USTF0",1767360314234,7.06560375,128.52,128.48,1.02484262]
["bitfinex-derivatives","SOLF0:USTF0",1767360314925,0.05610375,128.52,128.48,1.02484262]
["bitfinex-derivatives","SOLF0:USTF0",1767360317329,0.05610375,128.52,128.49,2.47776681]
["bitfinex-derivatives","SOLF0:USTF0",1767360317828,0.05610375,128.52,128.49,94.49776681]
["bitfinex-derivatives","SOLF0:USTF0",1767360324338,134.12135286,128.57,128.55,23.7909438]
["bitfinex-derivatives","SOLF0:USTF0",1767360324534,132.61078027,128.57,128.49,92.98719422]
["bitfinex-derivatives","SOLF0:USTF0",1767360325435,0.05171897,128.54,128.52,0.05031175]
["bitfinex-derivatives","SOLF0:USTF0",1767360325935,7.06021897,128.54,128.52,0.05031175]
["bitfinex-derivatives","SOLF0:USTF0",1767360328135,0.05171897,128.54,128.52,0.05031175]
["bitfinex-derivatives","SOLF0:USTF0",1767360329935,7.06011897,128.54,128.52,0.05031175]
["bitfinex-derivatives","SOLF0:USTF0",1767360340745,7.0089,128.53,128.47,3.56053397]
["bitfinex-derivatives","SOLF0:USTF0",1767360340939,109.0121,128.55,128.47,1.20361459]
["bitfinex-derivatives","SOLF0:USTF0",1767360341543,201.0121,128.55,128.47,1.20361459]
["bitfinex-derivatives","SOLF0:USTF0",1767360341745,7.01,128.51,128.47,1.20361459]
["bitfinex-derivatives","SOLF0:USTF0",1767360341942,7.01,128.51,128.5,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1767360343352,0.05306068,128.52,128.5,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1767360351053,7.06266068,128.52,128.5,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1767360371371,0.05306068,128.52,128.5,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1767360371571,238.62468027,128.57,128.5,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1767360371777,7.008,128.55,128.5,1.40839123]
["bitfinex-derivatives","SOLF0:USTF0",1767360371964,181.45731538,128.57,128.5,1.40839123]
["bitfinex-derivatives","SOLF0:USTF0",1767360372564,0.05136512,128.55,128.5,1.40839123]
["bitfinex-derivatives","SOLF0:USTF0",1767360373075,0.05136512,128.55,128.5,93.40839123]
["bitfinex-derivatives","SOLF0:USTF0",1767360379878,0.05136512,128.55,128.51,1.35704351]
["bitfinex-derivatives","SOLF0:USTF0",1767360386682,0.05136512,128.55,128.52,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360388685,181.45731538,128.57,128.54,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360389786,181.51695751,128.57,128.54,1.49556908]
["bitfinex-derivatives","SOLF0:USTF0",1767360391186,7.0051,128.6,128.54,1.49556908]
["bitfinex-derivatives","SOLF0:USTF0",1767360391588,8.51285361,128.6,128.54,93.47556908]
["bitfinex-derivatives","SOLF0:USTF0",1767360392191,0.05628315,128.58,128.54,93.47556908]
["bitfinex-derivatives","SOLF0:USTF0",1767360394196,0.05628315,128.58,128.55,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360400294,0.05628315,128.58,128.56,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360400690,0.05628315,128.58,128.56,93.40338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360400999,7.0046,128.61,128.56,93.40338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360401901,0.05171934,128.6,128.57,0.05824016]
["bitfinex-derivatives","SOLF0:USTF0",1767360402393,0.05171934,128.6,128.54,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360402394,7.05681934,128.6,128.54,1.44338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360402694,7.05681934,128.6,128.55,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767360403194,7.05681934,128.6,128.55,93.40338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360403391,7.05681934,128.6,128.56,0.05247274]
["bitfinex-derivatives","SOLF0:USTF0",1767360405790,1.50775361,128.58,128.52,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767360405996,1.50775361,128.58,128.52,93.40338442]
["bitfinex-derivatives","SOLF0:USTF0",1767360406802,0.05345824,128.56,128.54,0.0512111]
["bitfinex-derivatives","SOLF0:USTF0",1767360427216,108.9556,128.62,128.55,1.58375617]
["bitfinex-derivatives","SOLF0:USTF0",1767360427418,115.54095443,128.63,128.56,1.58375617]
["bitfinex-derivatives","SOLF0:USTF0",1767360427419,5.87645233,128.61,128.56,1.58375617]
["bitfinex-derivatives","SOLF0:USTF0",1767360427622,6.59385443,128.63,128.57,3.09150978]
["bitfinex-derivatives","SOLF0:USTF0",1767360427821,5.87531825,128.62,128.57,3.09150978]
["bitfinex-derivatives","SOLF0:USTF0",1767360428117,6.59385443,128.63,128.57,3.09150978]
["bitfinex-derivatives","SOLF0:USTF0",1767360428320,0.04960734,128.61,128.59,0.05399219]
["bitfinex-derivatives","SOLF0:USTF0",1767360447637,6.59385443,128.63,128.59,1.83677481]
["bitfinex-derivatives","SOLF0:USTF0",1767360448636,0.05588274,128.62,128.59,1.83677481]
["bitfinex-derivatives","SOLF0:USTF0",1767360457545,6.59385443,128.63,128.59,1.83677481]
["bitfinex-derivatives","SOLF0:USTF0",1767360457846,6.59385443,128.63,128.6,93.70278262]
["bitfinex-derivatives","SOLF0:USTF0",1767360458246,7.0023,128.66,128.6,93.70278262]
["bitfinex-derivatives","SOLF0:USTF0",1767360458745,0.05653873,128.64,128.62,0.05852873]
["bitfinex-derivatives","SOLF0:USTF0",1767360476756,7.05943873,128.64,128.62,0.05852873]
["bitfinex-derivatives","SOLF0:USTF0",1767360486162,7.0035,128.63,128.58,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360486361,0.05653873,128.64,128.59,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360487055,0.05653873,128.64,128.6,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360487251,0.05653873,128.64,128.6,1.83458777]
["bitfinex-derivatives","SOLF0:USTF0",1767360493869,7.0018,128.67,128.61,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360494069,5.88911011,128.66,128.61,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360494370,182.12639571,128.67,128.61,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360494559,5.88810773,128.66,128.62,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360494762,182.12639571,128.67,128.62,1.77994583]
["bitfinex-derivatives","SOLF0:USTF0",1767360495370,0.05162545,128.66,128.63,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1767360495963,0.05162545,128.66,128.63,1.83181159]
["bitfinex-derivatives","SOLF0:USTF0",1767360497568,0.05162545,128.66,128.63,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1767360497764,7.05352545,128.66,128.63,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1767360516681,7.0024,128.65,128.63,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1767360519188,7.20636228,128.65,128.63,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1767360523302,7.20636228,128.65,128.61,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360524394,7.20636228,128.65,128.62,0.05719922]
["bitfinex-derivatives","SOLF0:USTF0",1767360527908,0.17592015,128.63,128.58,93.88531861]
["bitfinex-derivatives","SOLF0:USTF0",1767360528308,7.17942015,128.63,128.58,93.88531861]
["bitfinex-derivatives","SOLF0:USTF0",1767360528814,0.05033653,128.62,128.59,0.05150469]
["bitfinex-derivatives","SOLF0:USTF0",1767360532612,0.05033653,128.62,128.59,1.55722544]
["bitfinex-derivatives","SOLF0:USTF0",1767360532812,0.05033653,128.62,128.59,3.54254405]
["bitfinex-derivatives","SOLF0:USTF0",1767360533000,0.20071566,128.65,128.59,3.54254405]
["bitfinex-derivatives","SOLF0:USTF0",1767360533200,0.20071566,128.65,128.59,95.44254405]
["bitfinex-derivatives","SOLF0:USTF0",1767360533806,7.20311566,128.65,128.59,95.44254405]
["bitfinex-derivatives","SOLF0:USTF0",1767360534103,0.05691344,128.63,128.59,95.44254405]
["bitfinex-derivatives","SOLF0:USTF0",1767360549420,0.05691344,128.63,128.6,1.95717577]
["bitfinex-derivatives","SOLF0:USTF0",1767360556128,7.0019,128.66,128.61,1.50572075]
["bitfinex-derivatives","SOLF0:USTF0",1767360556424,7.0019,128.66,128.61,3.46289652]
["bitfinex-derivatives","SOLF0:USTF0",1767360556727,189.45808561,128.67,128.62,93.85717577]
["bitfinex-derivatives","SOLF0:USTF0",1767360556935,5.89933205,128.66,128.62,93.85717577]
["bitfinex-derivatives","SOLF0:USTF0",1767360557126,0.0533518,128.65,128.63,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1767360567929,7.0557518,128.65,128.62,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360569032,7.43053023,128.65,128.62,91.95938094]
["bitfinex-derivatives","SOLF0:USTF0",1767360569833,0.37477843,128.64,128.6,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360570231,7.37777843,128.64,128.6,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360570428,0.37477843,128.64,128.6,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360570940,0.37477843,128.64,128.61,0.05724621]
["bitfinex-derivatives","SOLF0:USTF0",1767360571335,0.37477843,128.64,128.58,93.95205582]
["bitfinex-derivatives","SOLF0:USTF0",1767360571531,7.38385246,128.63,128.58,93.95205582]
["bitfinex-derivatives","SOLF0:USTF0",1767360571732,0.38025246,128.62,128.58,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360572236,0.38294768,128.64,128.58,93.95205582]
["bitfinex-derivatives","SOLF0:USTF0",1767360572436,0.38294768,128.64,128.59,2.10278974]
["bitfinex-derivatives","SOLF0:USTF0",1767360573335,0.05940564,128.63,128.59,2.10278974]
["bitfinex-derivatives","SOLF0:USTF0",1767360602777,0.05940564,128.63,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360603077,7.0026,128.65,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360603969,0.05578559,128.64,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360608286,182.12639571,128.67,128.61,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360608579,182.12639571,128.67,128.63,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360609178,182.12639571,128.67,128.64,0.04924938]
["bitfinex-derivatives","SOLF0:USTF0",1767360609179,0.05626073,128.66,128.64,0.04924938]
["bitfinex-derivatives","SOLF0:USTF0",1767360609585,0.05626073,128.66,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360609586,2.15713178,128.66,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360609778,2.10087105,128.66,128.6,2.05859878]
["bitfinex-derivatives","SOLF0:USTF0",1767360610685,0.05970376,128.64,128.62,0.05511012]
["bitfinex-derivatives","SOLF0:USTF0",1767360613782,0.05970376,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360618990,7.06280376,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360620093,0.05970376,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360626097,7.06260376,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360630704,0.05970376,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360630997,184.62096345,128.68,128.63,2.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1767360631198,184.62096345,128.68,128.63,3.71567326]
["bitfinex-derivatives","SOLF0:USTF0",1767360631887,0.05021811,128.67,128.63,3.71567326]
["bitfinex-derivatives","SOLF0:USTF0",1767360634606,7.05151811,128.67,128.63,3.71567326]
["bitfinex-derivatives","SOLF0:USTF0",1767360634904,7.05151811,128.67,128.63,2.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1767360640710,7.0019,128.66,128.63,2.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1767360641213,7.05141811,128.67,128.63,2.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1767360642710,9.01016294,128.66,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360642914,1.50611092,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360643107,1.56352944,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360648220,0.05741852,128.64,128.62,0.01083576]
["bitfinex-derivatives","SOLF0:USTF0",1767360651118,3.57169238,128.64,128.58,2.20956234]
["bitfinex-derivatives","SOLF0:USTF0",1767360652114,3.57169238,128.64,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360652924,10.57459238,128.64,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360657423,7.0034,128.63,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360659622,9.18872699,128.63,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360660224,2.18532699,128.63,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360661124,1.56352944,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360662124,0.05741852,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360663924,2.24274551,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360668431,9.24574551,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360673337,9.24574551,128.64,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360676541,2.24274551,128.64,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360679735,0.05741852,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360681352,7.06031852,128.64,128.6,2.13118627]
["bitfinex-derivatives","SOLF0:USTF0",1767360683949,2.24274551,128.64,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360684844,7.0041,128.62,128.6,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1767360685042,2.18532699,128.61,128.57,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767360685248,2.18532699,128.61,128.57,78.8955]
["bitfinex-derivatives","SOLF0:USTF0",1767360685449,2.18532699,128.61,128.54,365.23832269]
["bitfinex-derivatives","SOLF0:USTF0",1767360685644,2.18532699,128.61,128.54,273.31832269]
["bitfinex-derivatives","SOLF0:USTF0",1767360685843,2.18532699,128.61,128.54,365.23832269]
["bitfinex-derivatives","SOLF0:USTF0",1767360686043,0.05706055,128.59,128.56,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1767360686850,7.06276055,128.59,128.56,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1767360687056,0.05706055,128.59,128.56,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1767360692952,2.26997016,128.59,128.56,0.05543624]
["bitfinex-derivatives","SOLF0:USTF0",1767360699464,2.26997016,128.59,128.52,9.36402977]
["bitfinex-derivatives","SOLF0:USTF0",1767360699956,2.26997016,128.59,128.52,11.52991015]
["bitfinex-derivatives","SOLF0:USTF0",1767360700353,2.26997016,128.59,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360700762,9.27567016,128.59,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360701658,0.05706055,128.59,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360701860,0.05706055,128.59,128.55,2.16588038]
["bitfinex-derivatives","SOLF0:USTF0",1767360704765,2.26997016,128.59,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360704957,4.62489993,128.59,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360705267,2.21290961,128.58,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360705656,9.22010961,128.57,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360710771,7.0074,128.56,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360710971,9.27982039,128.56,128.54,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1767360711367,9.27982039,128.56,128.51,2.16588038]
["bitfinex-derivatives","SOLF0:USTF0",1767360711673,7.0078,128.55,128.51,2.16588038]
["bitfinex-derivatives","SOLF0:USTF0",1767360712474,7.0078,128.55,128.52,0.04922444]
["bitfinex-derivatives","SOLF0:USTF0",1767360715571,0.05951078,128.56,128.52,2.21510482]
["bitfinex-derivatives","SOLF0:USTF0",1767360716775,7.06671078,128.56,128.52,2.21510482]
["bitfinex-derivatives","SOLF0:USTF0",1767360717167,0.05951078,128.56,128.52,2.21510482]
["bitfinex-derivatives","SOLF0:USTF0",1767360726590,7.006,128.59,128.54,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360726787,2.10851377,128.61,128.54,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360727490,2.10851377,128.61,128.56,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1767360727709,0.05435553,128.59,128.56,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1767360728094,0.05435553,128.59,128.56,2.30914082]
["bitfinex-derivatives","SOLF0:USTF0",1767360728497,9.11311377,128.61,128.56,2.30914082]
["bitfinex-derivatives","SOLF0:USTF0",1767360729396,9.17201613,128.6,128.56,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1767360729596,9.17201613,128.6,128.54,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360729597,2.10851377,128.59,128.54,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360730583,2.35492977,128.55,128.45,14.27854572]
["bitfinex-derivatives","SOLF0:USTF0",1767360730786,2.10851377,128.54,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360730995,2.10851377,128.53,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360731198,4.46344354,128.53,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360731502,8.01800275,128.52,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360731694,9.11811377,128.52,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360731896,0.05234508,128.5,128.48,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1767360734905,0.05234508,128.5,128.42,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360734906,2.16085885,128.5,128.42,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360735112,2.10851377,128.5,128.42,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360735993,0.05987766,128.47,128.45,0.05981054]
["bitfinex-derivatives","SOLF0:USTF0",1767360738306,7.0104,128.51,128.45,2.30987363]
["bitfinex-derivatives","SOLF0:USTF0",1767360739214,7.0091,128.53,128.46,2.25006309]
["bitfinex-derivatives","SOLF0:USTF0",1767360739417,7.0091,128.53,128.48,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1767360740311,0.05986402,128.52,128.48,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1767360744415,0.05986402,128.52,128.48,2.30226285]
["bitfinex-derivatives","SOLF0:USTF0",1767360746318,0.05986402,128.52,128.48,9.31386285]
["bitfinex-derivatives","SOLF0:USTF0",1767360749120,0.05986402,128.52,128.48,2.30226285]
["bitfinex-derivatives","SOLF0:USTF0",1767360753817,0.05986402,128.52,128.48,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1767360754119,3.70127613,128.52,128.48,0.05219976]
["bitfinex-derivatives","SOLF0:USTF0",1767360754321,2.13253582,128.51,128.46,2.26972589]
["bitfinex-derivatives","SOLF0:USTF0",1767360754524,9.14253582,128.51,128.46,2.26972589]
["bitfinex-derivatives","SOLF0:USTF0",1767360755418,9.14253582,128.51,128.47,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1767360758022,0.05986402,128.52,128.47,2.32623536]
["bitfinex-derivatives","SOLF0:USTF0",1767360758326,0.05986402,128.52,128.47,3.83511165]
["bitfinex-derivatives","SOLF0:USTF0",1767360758925,0.05986402,128.52,128.48,2.26972589]
["bitfinex-derivatives","SOLF0:USTF0",1767360761822,0.05986402,128.52,128.48,3.77860218]
["bitfinex-derivatives","SOLF0:USTF0",1767360763631,0.05986402,128.52,128.48,2.26972589]
["bitfinex-derivatives","SOLF0:USTF0",1767360768437,0.05986402,128.52,128.47,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1767360768438,9.20189984,128.52,128.47,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1767360768734,3.70127613,128.52,128.47,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1767360769940,9.14303582,128.51,128.47,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1767360775945,8.38418885,128.5,128.44,94.22144967]
["bitfinex-derivatives","SOLF0:USTF0",1767360776144,8.38400671,128.49,128.44,94.22144967]
["bitfinex-derivatives","SOLF0:USTF0",1767360776336,2.29603157,128.49,128.44,94.22144967]
["bitfinex-derivatives","SOLF0:USTF0",1767360776737,2.29603157,128.49,128.37,123.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767360776738,2.29603157,128.47,128.37,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360776939,0.05559613,128.43,128.41,0.05619412]
["bitfinex-derivatives","SOLF0:USTF0",1767360780543,2.29603157,128.47,128.41,2.27764379]
["bitfinex-derivatives","SOLF0:USTF0",1767360781343,2.29603157,128.49,128.43,2.22144967]
["bitfinex-derivatives","SOLF0:USTF0",1767360781737,2.29603157,128.49,128.44,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360782147,2.29603157,128.49,128.43,2.22144967]
["bitfinex-derivatives","SOLF0:USTF0",1767360782344,2.29603157,128.49,128.43,3.73032596]
["bitfinex-derivatives","SOLF0:USTF0",1767360782550,0.05962736,128.47,128.45,0.05288701]
["bitfinex-derivatives","SOLF0:USTF0",1767360783646,7.0102,128.51,128.45,3.78321297]
["bitfinex-derivatives","SOLF0:USTF0",1767360783838,2.29603157,128.53,128.47,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360783839,9.30533157,128.53,128.47,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360784548,7.0095,128.52,128.49,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1767360784750,0.05903147,128.51,128.49,0.05113011]
["bitfinex-derivatives","SOLF0:USTF0",1767360785447,2.29603157,128.49,128.42,99.0346]
["bitfinex-derivatives","SOLF0:USTF0",1767360785648,2.29603157,128.49,128.43,3.73032596]
["bitfinex-derivatives","SOLF0:USTF0",1767360786446,0.05283621,128.47,128.45,0.05739307]
["bitfinex-derivatives","SOLF0:USTF0",1767360786647,0.05283621,128.47,128.45,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1767360788449,0.05283621,128.47,128.41,3.73032596]
["bitfinex-derivatives","SOLF0:USTF0",1767360789352,0.05283621,128.47,128.43,0.0563997]
["bitfinex-derivatives","SOLF0:USTF0",1767360791656,0.05283621,128.47,128.43,1.56527599]
["bitfinex-derivatives","SOLF0:USTF0",1767360792151,9.30693157,128.5,128.45,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360792353,2.29603157,128.53,128.45,3.73032596]
["bitfinex-derivatives","SOLF0:USTF0",1767360793150,0.05203573,128.5,128.48,0.05693046]
["bitfinex-derivatives","SOLF0:USTF0",1767360794251,2.29603157,128.53,128.48,0.05693046]
["bitfinex-derivatives","SOLF0:USTF0",1767360795258,0.05351964,128.52,128.48,0.05693046]
["bitfinex-derivatives","SOLF0:USTF0",1767360796155,0.05351964,128.52,128.49,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360796365,2.29603157,128.55,128.51,1.50887629]
["bitfinex-derivatives","SOLF0:USTF0",1767360797247,0.04999706,128.54,128.52,0.05115933]
["bitfinex-derivatives","SOLF0:USTF0",1767360803072,7.0076,128.56,128.52,2.272609]
["bitfinex-derivatives","SOLF0:USTF0",1767360803271,7.0076,128.56,128.52,0.05115933]
["bitfinex-derivatives","SOLF0:USTF0",1767360803982,0.05661124,128.55,128.52,0.05115933]
["bitfinex-derivatives","SOLF0:USTF0",1767360804179,7.06441124,128.55,128.52,0.05115933]
["bitfinex-derivatives","SOLF0:USTF0",1767360810470,2.21865266,128.54,128.48,3.82879601]
["bitfinex-derivatives","SOLF0:USTF0",1767360810675,2.21865266,128.53,128.46,3.82879601]
["bitfinex-derivatives","SOLF0:USTF0",1767360811082,7.0095,128.52,128.46,3.82879601]
["bitfinex-derivatives","SOLF0:USTF0",1767360811573,0.05808319,128.5,128.48,0.0543134]
["bitfinex-derivatives","SOLF0:USTF0",1767360835501,9.28723585,128.5,128.44,9.33361972]
["bitfinex-derivatives","SOLF0:USTF0",1767360835708,9.22915266,128.5,128.44,9.33361972]
["bitfinex-derivatives","SOLF0:USTF0",1767360835906,2.21865266,128.5,128.44,9.33361972]
["bitfinex-derivatives","SOLF0:USTF0",1767360836110,7.01,128.51,128.46,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360836310,9.24965039,128.51,128.46,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360836810,0.05670758,128.5,128.47,0.05011412]
["bitfinex-derivatives","SOLF0:USTF0",1767360838905,0.05670758,128.5,128.47,2.35706499]
["bitfinex-derivatives","SOLF0:USTF0",1767360861825,7.0104,128.51,128.47,2.35706499]
["bitfinex-derivatives","SOLF0:USTF0",1767360861826,92.0,128.57,128.47,2.35706499]
["bitfinex-derivatives","SOLF0:USTF0",1767360862014,6.0537094,128.56,128.51,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360862218,2.23965039,128.58,128.51,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360862524,108.9706,128.6,128.51,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360862525,2.23965039,128.56,128.51,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360862725,6.04283101,128.55,128.51,2.30695087]
["bitfinex-derivatives","SOLF0:USTF0",1767360862928,0.05851484,128.54,128.52,0.05965883]
["bitfinex-derivatives","SOLF0:USTF0",1767360867819,0.05851484,128.54,128.49,2.32504958]
["bitfinex-derivatives","SOLF0:USTF0",1767360868726,7.06691484,128.54,128.49,2.32504958]
["bitfinex-derivatives","SOLF0:USTF0",1767360869031,7.06691484,128.54,128.5,0.05397981]
["bitfinex-derivatives","SOLF0:USTF0",1767360869332,0.05851484,128.54,128.5,0.05397981]
["bitfinex-derivatives","SOLF0:USTF0",1767360869625,2.31118018,128.54,128.47,2.32504958]
["bitfinex-derivatives","SOLF0:USTF0",1767360869830,2.25266534,128.52,128.47,2.32504958]
["bitfinex-derivatives","SOLF0:USTF0",1767360870627,0.05214157,128.51,128.48,0.05043131]
["bitfinex-derivatives","SOLF0:USTF0",1767360885650,9.31480691,128.51,128.48,0.05043131]
["bitfinex-derivatives","SOLF0:USTF0",1767360907766,2.30480691,128.51,128.48,0.05043131]
["bitfinex-derivatives","SOLF0:USTF0",1767360908060,186.74193707,128.57,128.51,2.31185368]
["bitfinex-derivatives","SOLF0:USTF0",1767360908260,5.91281081,128.56,128.52,1.50921102]
["bitfinex-derivatives","SOLF0:USTF0",1767360908458,186.74193707,128.57,128.52,1.50921102]
["bitfinex-derivatives","SOLF0:USTF0",1767360908663,5.91292823,128.56,128.52,1.50921102]
["bitfinex-derivatives","SOLF0:USTF0",1767360908864,2.29129795,128.56,128.52,1.50921102]
["bitfinex-derivatives","SOLF0:USTF0",1767360909162,0.05659245,128.55,128.53,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767360913261,0.05659245,128.55,128.51,2.31185368]
["bitfinex-derivatives","SOLF0:USTF0",1767360913960,2.3478904,128.55,128.49,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1767360914264,2.3478904,128.55,128.51,0.0504407]
["bitfinex-derivatives","SOLF0:USTF0",1767360915557,2.29129795,128.52,128.45,2.31185368]
["bitfinex-derivatives","SOLF0:USTF0",1767360916155,2.29129795,128.52,128.46,2.31185368]
["bitfinex-derivatives","SOLF0:USTF0",1767360916563,0.05152634,128.5,128.48,0.05653721]
["bitfinex-derivatives","SOLF0:USTF0",1767360922871,7.06202634,128.5,128.48,0.05653721]
["bitfinex-derivatives","SOLF0:USTF0",1767360923783,0.05152634,128.5,128.48,0.05653721]
["bitfinex-derivatives","SOLF0:USTF0",1767360936388,0.05152634,128.5,128.46,2.31185368]
["bitfinex-derivatives","SOLF0:USTF0",1767360936692,2.37692993,128.5,128.45,2.32727432]
["bitfinex-derivatives","SOLF0:USTF0",1767360937393,2.37692993,128.5,128.46,0.05948194]
["bitfinex-derivatives","SOLF0:USTF0",1767360944496,2.37692993,128.5,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360945091,7.0111,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360945296,9.33650359,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360946198,2.32540359,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360954297,9.33650359,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360956599,7.06202634,128.5,128.46,2.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1767360961106,9.21818192,128.5,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360963207,2.15615558,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360965512,9.16725558,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360967109,9.16785558,128.48,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360975624,2.15615558,128.48,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360982428,9.16785558,128.48,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360985728,2.15615558,128.48,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360985924,94.27020479,128.5,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360986128,2.19867845,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360987832,9.20977845,128.49,128.46,0.0117224]
["bitfinex-derivatives","SOLF0:USTF0",1767360989027,2.19867845,128.47,128.39,14.22852888]
["bitfinex-derivatives","SOLF0:USTF0",1767360989228,2.19867845,128.47,128.39,11.86965842]
["bitfinex-derivatives","SOLF0:USTF0",1767360989619,9.21147845,128.46,128.4,9.16893463]
["bitfinex-derivatives","SOLF0:USTF0",1767360990126,0.05796174,128.44,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361009446,9.21077845,128.48,128.42,2.20807486]
["bitfinex-derivatives","SOLF0:USTF0",1767361009743,9.21077845,128.48,128.43,3.66366666]
["bitfinex-derivatives","SOLF0:USTF0",1767361009948,2.19867845,128.48,128.43,3.66366666]
["bitfinex-derivatives","SOLF0:USTF0",1767361010450,0.05420217,128.47,128.43,3.66366666]
["bitfinex-derivatives","SOLF0:USTF0",1767361016455,0.05420217,128.47,128.44,2.15591347]
["bitfinex-derivatives","SOLF0:USTF0",1767361020754,0.05420217,128.47,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361020960,9.18464585,128.47,128.42,2.2109537]
["bitfinex-derivatives","SOLF0:USTF0",1767361022364,9.13114368,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361022558,3.62897571,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361023868,7.0135,128.45,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361025769,10.64167571,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361026365,7.06640217,128.47,128.42,2.2109537]
["bitfinex-derivatives","SOLF0:USTF0",1767361026570,0.05420217,128.47,128.43,2.15591347]
["bitfinex-derivatives","SOLF0:USTF0",1767361030769,7.0127,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361030964,10.64167571,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361037065,9.13194368,128.45,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361045584,2.17254585,128.47,128.42,2.2109537]
["bitfinex-derivatives","SOLF0:USTF0",1767361045783,2.17254585,128.47,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361046787,9.15933338,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361048393,0.05420217,128.47,128.42,2.2606968]
["bitfinex-derivatives","SOLF0:USTF0",1767361049196,0.05420217,128.47,128.43,1.51063203]
["bitfinex-derivatives","SOLF0:USTF0",1767361049587,0.05420217,128.47,128.42,3.77132883]
["bitfinex-derivatives","SOLF0:USTF0",1767361056701,0.05420217,128.47,128.42,2.2606968]
["bitfinex-derivatives","SOLF0:USTF0",1767361064711,2.20073555,128.47,128.42,2.2606968]
["bitfinex-derivatives","SOLF0:USTF0",1767361065911,7.0129,128.46,128.42,2.2606968]
["bitfinex-derivatives","SOLF0:USTF0",1767361068210,0.05420217,128.47,128.42,2.2606968]
["bitfinex-derivatives","SOLF0:USTF0",1767361070012,0.05420217,128.47,128.43,2.20565657]
["bitfinex-derivatives","SOLF0:USTF0",1767361079412,7.013,128.46,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361082126,7.0133,128.45,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361084805,9.17934518,128.45,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361085010,9.17984518,128.44,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361085218,9.23778864,128.44,128.42,0.05504023]
["bitfinex-derivatives","SOLF0:USTF0",1767361096029,7.0144,128.43,128.39,2.11826208]
["bitfinex-derivatives","SOLF0:USTF0",1767361096217,2.16604518,128.43,128.37,2.11826208]
["bitfinex-derivatives","SOLF0:USTF0",1767361097115,0.05922898,128.41,128.39,0.04944484]
["bitfinex-derivatives","SOLF0:USTF0",1767361098321,2.22527416,128.41,128.39,0.04944484]
["bitfinex-derivatives","SOLF0:USTF0",1767361098638,9.24067416,128.41,128.39,0.04944484]
["bitfinex-derivatives","SOLF0:USTF0",1767361103428,2.16604518,128.4,128.34,9.13746208]
["bitfinex-derivatives","SOLF0:USTF0",1767361103632,9.18204518,128.4,128.35,2.11826208]
["bitfinex-derivatives","SOLF0:USTF0",1767361104536,0.05145322,128.39,128.36,0.05496163]
["bitfinex-derivatives","SOLF0:USTF0",1767361104832,2.2174984,128.39,128.36,0.05496163]
["bitfinex-derivatives","SOLF0:USTF0",1767361107835,9.2339984,128.39,128.36,0.05496163]
["bitfinex-derivatives","SOLF0:USTF0",1767361108530,7.0176,128.37,128.36,0.05496163]
["bitfinex-derivatives","SOLF0:USTF0",1767361109832,9.22008054,128.37,128.32,2.21164037]
["bitfinex-derivatives","SOLF0:USTF0",1767361110828,0.05621007,128.36,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361116241,2.25869061,128.36,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361117645,0.05621007,128.36,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361122851,9.27699061,128.36,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361123148,2.20248054,128.35,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361123647,9.22168054,128.35,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361124546,2.20248054,128.35,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361128359,7.07431007,128.36,128.33,0.03130703]
["bitfinex-derivatives","SOLF0:USTF0",1767361129271,181.40071792,128.39,128.35,1.51254849]
["bitfinex-derivatives","SOLF0:USTF0",1767361129455,181.40071792,128.39,128.35,3.72418886]
["bitfinex-derivatives","SOLF0:USTF0",1767361130264,0.05911521,128.38,128.36,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1767361149671,9.22530094,128.38,128.36,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1767361151176,2.20820094,128.38,128.36,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1767361156378,2.14908573,128.37,128.31,9.22616065]
["bitfinex-derivatives","SOLF0:USTF0",1767361156675,2.14908573,128.37,128.32,2.20576065]
["bitfinex-derivatives","SOLF0:USTF0",1767361156676,3.66163422,128.37,128.32,2.20576065]
["bitfinex-derivatives","SOLF0:USTF0",1767361157077,2.14908573,128.37,128.32,2.20576065]
["bitfinex-derivatives","SOLF0:USTF0",1767361157283,2.14908573,128.37,128.32,9.22606065]
["bitfinex-derivatives","SOLF0:USTF0",1767361157486,0.05476778,128.36,128.33,0.03067024]
["bitfinex-derivatives","SOLF0:USTF0",1767361160686,0.05476778,128.36,128.33,2.23643089]
["bitfinex-derivatives","SOLF0:USTF0",1767361160894,183.54980365,128.39,128.34,2.20576065]
["bitfinex-derivatives","SOLF0:USTF0",1767361162184,0.05474409,128.38,128.34,9.22496065]
["bitfinex-derivatives","SOLF0:USTF0",1767361162483,0.05474409,128.38,128.35,2.20576065]
["bitfinex-derivatives","SOLF0:USTF0",1767361166078,180.23235615,128.39,128.36,2.17212839]
["bitfinex-derivatives","SOLF0:USTF0",1767361167079,180.23235615,128.39,128.36,2.22145764]
["bitfinex-derivatives","SOLF0:USTF0",1767361167080,180.28565269,128.39,128.36,2.22145764]
["bitfinex-derivatives","SOLF0:USTF0",1767361168592,180.28565269,128.39,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361178700,180.28565269,128.39,128.36,7.06742925]
["bitfinex-derivatives","SOLF0:USTF0",1767361182200,0.05329654,128.39,128.36,7.06742925]
["bitfinex-derivatives","SOLF0:USTF0",1767361182800,0.05329654,128.39,128.36,0.04932925]
["bitfinex-derivatives","SOLF0:USTF0",1767361186105,0.05329654,128.39,128.36,7.06742925]
["bitfinex-derivatives","SOLF0:USTF0",1767361189607,8.91191679,128.42,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361190305,15.92701679,128.42,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361190704,0.05234282,128.4,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361191117,15.92701679,128.42,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361191409,8.91191679,128.42,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361191611,10.31011667,128.42,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361192116,0.05403495,128.4,128.36,9.23955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361192908,0.05403495,128.4,128.36,101.31955764]
["bitfinex-derivatives","SOLF0:USTF0",1767361197623,0.05403495,128.4,128.37,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361207723,0.05403495,128.4,128.36,99.14742925]
["bitfinex-derivatives","SOLF0:USTF0",1767361207924,0.05403495,128.4,128.36,101.30092669]
["bitfinex-derivatives","SOLF0:USTF0",1767361208230,8.91191679,128.42,128.38,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361208416,8.91191679,128.42,128.38,94.23349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361208932,8.91191679,128.42,128.39,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361209134,8.96827967,128.42,128.39,2.21088672]
["bitfinex-derivatives","SOLF0:USTF0",1767361209920,0.05636288,128.42,128.39,2.21088672]
["bitfinex-derivatives","SOLF0:USTF0",1767361216334,7.0138,128.44,128.39,2.21088672]
["bitfinex-derivatives","SOLF0:USTF0",1767361217235,0.0564066,128.43,128.39,2.21088672]
["bitfinex-derivatives","SOLF0:USTF0",1767361220838,0.0564066,128.43,128.39,9.22708672]
["bitfinex-derivatives","SOLF0:USTF0",1767361221137,0.0564066,128.43,128.4,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361238957,0.0564066,128.43,128.4,9.16939744]
["bitfinex-derivatives","SOLF0:USTF0",1767361239158,1.49581495,128.45,128.4,9.16939744]
["bitfinex-derivatives","SOLF0:USTF0",1767361239353,1.49581495,128.45,128.4,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361240052,0.05730802,128.44,128.4,2.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1767361246763,0.05730802,128.44,128.4,9.16929744]
["bitfinex-derivatives","SOLF0:USTF0",1767361246972,7.0127,128.46,128.42,2.23120461]
["bitfinex-derivatives","SOLF0:USTF0",1767361248058,0.05708334,128.45,128.43,0.04927927]
["bitfinex-derivatives","SOLF0:USTF0",1767361254273,7.07038334,128.45,128.43,0.04927927]
["bitfinex-derivatives","SOLF0:USTF0",1767361254475,7.07038334,128.45,128.4,2.23120461]
["bitfinex-derivatives","SOLF0:USTF0",1767361255474,7.07038334,128.45,128.41,0.05923007]
["bitfinex-derivatives","SOLF0:USTF0",1767361261082,7.07038334,128.45,128.41,2.36605695]
["bitfinex-derivatives","SOLF0:USTF0",1767361261289,0.05708334,128.45,128.41,3.8766674]
["bitfinex-derivatives","SOLF0:USTF0",1767361261577,1.71678846,128.48,128.42,2.30682688]
["bitfinex-derivatives","SOLF0:USTF0",1767361261781,5.78652841,128.47,128.42,2.30682688]
["bitfinex-derivatives","SOLF0:USTF0",1767361261984,1.71678846,128.48,128.42,2.30682688]
["bitfinex-derivatives","SOLF0:USTF0",1767361262281,5.78652841,128.47,128.42,2.30682688]
["bitfinex-derivatives","SOLF0:USTF0",1767361262481,0.05943292,128.46,128.43,2.36175902]
["bitfinex-derivatives","SOLF0:USTF0",1767361279294,8.80816775,128.49,128.43,2.36175902]
["bitfinex-derivatives","SOLF0:USTF0",1767361280294,0.05325064,128.47,128.43,2.36175902]
["bitfinex-derivatives","SOLF0:USTF0",1767361287195,0.05325064,128.47,128.44,1.51061045]
["bitfinex-derivatives","SOLF0:USTF0",1767361287397,0.05325064,128.47,128.45,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361293506,0.05325064,128.47,128.43,92.09493214]
["bitfinex-derivatives","SOLF0:USTF0",1767361294100,0.05325064,128.47,128.43,94.43492707]
["bitfinex-derivatives","SOLF0:USTF0",1767361294603,0.05325064,128.47,128.43,2.39492707]
["bitfinex-derivatives","SOLF0:USTF0",1767361295008,7.0127,128.46,128.43,2.39492707]
["bitfinex-derivatives","SOLF0:USTF0",1767361299713,7.0127,128.46,128.43,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1767361304829,8.87700318,128.47,128.43,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1767361306019,1.86480318,128.47,128.43,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1767361314125,0.05325064,128.47,128.43,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1767361314431,0.05325064,128.47,128.43,2.39492707]
["bitfinex-derivatives","SOLF0:USTF0",1767361314926,0.05325064,128.47,128.43,9.40922707]
["bitfinex-derivatives","SOLF0:USTF0",1767361315130,0.05325064,128.47,128.44,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361315325,190.06965541,128.5,128.44,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361315326,197.08025541,128.5,128.44,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361315629,5.86075725,128.49,128.44,9.35379493]
["bitfinex-derivatives","SOLF0:USTF0",1767361315927,197.08025541,128.5,128.45,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361316128,5.86129548,128.49,128.45,2.33999493]
["bitfinex-derivatives","SOLF0:USTF0",1767361316329,0.04995703,128.48,128.46,0.05201973]
["bitfinex-derivatives","SOLF0:USTF0",1767361345264,0.04995703,128.48,128.43,2.32460646]
["bitfinex-derivatives","SOLF0:USTF0",1767361345464,1.88740394,128.48,128.43,94.34460646]
["bitfinex-derivatives","SOLF0:USTF0",1767361346471,1.88740394,128.48,128.44,0.05680817]
["bitfinex-derivatives","SOLF0:USTF0",1767361346962,8.89900394,128.48,128.44,0.05680817]
["bitfinex-derivatives","SOLF0:USTF0",1767361347367,1.83707484,128.47,128.44,0.05680817]
["bitfinex-derivatives","SOLF0:USTF0",1767361347569,1.83707484,128.47,128.41,94.34098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361347870,1.83707484,128.47,128.41,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361348062,8.84927484,128.47,128.41,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361348271,1.83707484,128.47,128.41,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361348470,0.0524028,128.45,128.43,0.0537576]
["bitfinex-derivatives","SOLF0:USTF0",1767361350569,0.0524028,128.45,128.43,2.37473834]
["bitfinex-derivatives","SOLF0:USTF0",1767361350775,1.83816981,128.48,128.43,2.37473834]
["bitfinex-derivatives","SOLF0:USTF0",1767361351776,0.0517394,128.47,128.43,2.37473834]
["bitfinex-derivatives","SOLF0:USTF0",1767361353588,0.0517394,128.47,128.43,9.38893834]
["bitfinex-derivatives","SOLF0:USTF0",1767361353876,0.0517394,128.47,128.44,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361354569,0.0517394,128.47,128.44,9.33458074]
["bitfinex-derivatives","SOLF0:USTF0",1767361360177,191.90888289,128.5,128.45,9.33418074]
["bitfinex-derivatives","SOLF0:USTF0",1767361360381,5.85838801,128.49,128.45,9.33418074]
["bitfinex-derivatives","SOLF0:USTF0",1767361360579,191.90888289,128.5,128.45,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361360779,5.85847022,128.49,128.45,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361360982,191.90888289,128.5,128.45,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361361178,5.85847022,128.49,128.45,2.32098074]
["bitfinex-derivatives","SOLF0:USTF0",1767361361375,0.05452462,128.48,128.46,0.04971164]
["bitfinex-derivatives","SOLF0:USTF0",1767361381696,1.9019035,128.55,128.48,2.4035943]
["bitfinex-derivatives","SOLF0:USTF0",1767361381897,5.85454596,128.54,128.49,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361382096,1.9019035,128.55,128.49,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361382296,5.85416608,128.54,128.49,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361382505,1.9019035,128.55,128.49,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361382694,0.04917583,128.53,128.51,0.05069329]
["bitfinex-derivatives","SOLF0:USTF0",1767361383001,1.9019035,128.55,128.51,0.05069329]
["bitfinex-derivatives","SOLF0:USTF0",1767361383211,2.3100318,128.58,128.52,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361383902,22.83846232,128.61,128.52,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361383903,2.36610698,128.56,128.54,0.05606786]
["bitfinex-derivatives","SOLF0:USTF0",1767361384093,2.3100318,128.55,128.5,9.4136943]
["bitfinex-derivatives","SOLF0:USTF0",1767361385001,2.3100318,128.55,128.51,0.05474186]
["bitfinex-derivatives","SOLF0:USTF0",1767361388701,0.05542531,128.56,128.52,2.4035943]
["bitfinex-derivatives","SOLF0:USTF0",1767361388903,3.81972037,128.59,128.52,2.4035943]
["bitfinex-derivatives","SOLF0:USTF0",1767361389110,2.3100318,128.59,128.53,3.91328287]
["bitfinex-derivatives","SOLF0:USTF0",1767361389710,2.3100318,128.59,128.53,2.4035943]
["bitfinex-derivatives","SOLF0:USTF0",1767361389899,0.04963355,128.57,128.55,0.05343406]
["bitfinex-derivatives","SOLF0:USTF0",1767361397109,2.35966535,128.57,128.52,94.4035943]
["bitfinex-derivatives","SOLF0:USTF0",1767361398109,2.35966535,128.57,128.53,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1767361411626,2.35966535,128.57,128.53,1.56824955]
["bitfinex-derivatives","SOLF0:USTF0",1767361413535,2.35966535,128.57,128.53,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1767361425636,0.04963355,128.57,128.53,9.4586815]
["bitfinex-derivatives","SOLF0:USTF0",1767361426233,2.46800639,128.59,128.54,11.75442487]
["bitfinex-derivatives","SOLF0:USTF0",1767361427245,0.058408,128.58,128.54,11.75442487]
["bitfinex-derivatives","SOLF0:USTF0",1767361428238,2.46800639,128.61,128.55,2.39132052]
["bitfinex-derivatives","SOLF0:USTF0",1767361428439,2.46800639,128.61,128.56,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767361429235,2.46800639,128.61,128.52,2.35530435]
["bitfinex-derivatives","SOLF0:USTF0",1767361429438,2.46800639,128.59,128.53,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767361429633,0.03529365,128.57,128.55,0.05566061]
["bitfinex-derivatives","SOLF0:USTF0",1767361432046,2.50330004,128.57,128.55,0.05566061]
["bitfinex-derivatives","SOLF0:USTF0",1767361432343,2.50330004,128.57,128.52,98.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767361433143,2.50330004,128.57,128.53,0.05114799]
["bitfinex-derivatives","SOLF0:USTF0",1767361438737,2.50330004,128.57,128.53,7.05984799]
["bitfinex-derivatives","SOLF0:USTF0",1767361438941,2.50330004,128.57,128.53,0.05114799]
["bitfinex-derivatives","SOLF0:USTF0",1767361439847,2.50330004,128.57,128.54,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767361447066,0.03529365,128.57,128.54,9.69639274]
["bitfinex-derivatives","SOLF0:USTF0",1767361447256,2.5961433,128.61,128.56,2.68809274]
["bitfinex-derivatives","SOLF0:USTF0",1767361447663,2.5961433,128.61,128.56,94.64809274]
["bitfinex-derivatives","SOLF0:USTF0",1767361447866,2.5961433,128.63,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767361448067,8.46616775,128.62,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767361448269,0.05262471,128.61,128.59,0.05215454]
["bitfinex-derivatives","SOLF0:USTF0",1767361452469,2.64876801,128.61,128.59,0.05215454]
["bitfinex-derivatives","SOLF0:USTF0",1767361452769,2.64876801,128.61,128.57,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767361453563,2.64876801,128.61,128.58,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1767361454674,9.65326801,128.61,128.58,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1767361455964,2.5961433,128.6,128.58,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1767361457271,2.5961433,128.6,128.57,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767361457467,2.5961433,128.59,128.53,2.68809274]
["bitfinex-derivatives","SOLF0:USTF0",1767361458566,0.05398255,128.57,128.55,0.0539459]
["bitfinex-derivatives","SOLF0:USTF0",1767361475691,7.0057,128.59,128.55,0.0539459]
["bitfinex-derivatives","SOLF0:USTF0",1767361476596,0.05245529,128.58,128.55,0.0539459]
["bitfinex-derivatives","SOLF0:USTF0",1767361479400,108.9458,128.63,128.55,2.80324625]
["bitfinex-derivatives","SOLF0:USTF0",1767361479594,5.86605916,128.62,128.55,2.74930035]
["bitfinex-derivatives","SOLF0:USTF0",1767361479803,5.86605916,128.61,128.55,2.74930035]
["bitfinex-derivatives","SOLF0:USTF0",1767361479998,7.0046,128.61,128.55,2.74930035]
["bitfinex-derivatives","SOLF0:USTF0",1767361480295,7.0046,128.61,128.53,2.74930035]
["bitfinex-derivatives","SOLF0:USTF0",1767361480497,0.05048669,128.58,128.56,0.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1767361487503,0.05048669,128.58,128.52,9.75870035]
["bitfinex-derivatives","SOLF0:USTF0",1767361488494,0.05048669,128.58,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361492001,7.05668669,128.58,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361492810,0.05048669,128.58,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361493011,5.86784944,128.57,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361493200,0.05048669,128.58,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361493503,5.86726504,128.57,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361493700,0.05048669,128.58,128.54,0.0513654]
["bitfinex-derivatives","SOLF0:USTF0",1767361494007,7.0072,128.56,128.51,2.74930035]
["bitfinex-derivatives","SOLF0:USTF0",1767361495106,0.05913545,128.55,128.52,0.05720755]
["bitfinex-derivatives","SOLF0:USTF0",1767361495309,0.05913545,128.55,128.52,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1767361505513,7.06703545,128.55,128.52,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1767361507616,7.06703545,128.55,128.52,3.22179593]
["bitfinex-derivatives","SOLF0:USTF0",1767361507617,0.05913545,128.55,128.52,3.22179593]
["bitfinex-derivatives","SOLF0:USTF0",1767361508517,0.05913545,128.55,128.52,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1767361512418,0.05913545,128.55,128.52,3.22179593]
["bitfinex-derivatives","SOLF0:USTF0",1767361516626,0.05913545,128.55,128.52,0.05729022]
["bitfinex-derivatives","SOLF0:USTF0",1767361518528,0.05913545,128.55,128.49,3.16450571]
["bitfinex-derivatives","SOLF0:USTF0",1767361519220,7.0083,128.54,128.49,3.16450571]
["bitfinex-derivatives","SOLF0:USTF0",1767361519526,1.56652497,128.55,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361519727,5.89972326,128.54,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361519926,7.0089,128.53,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361523938,7.0094,128.52,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361524237,7.06344212,128.52,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361530541,0.05404212,128.52,128.5,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1767361560669,108.9654,128.61,128.51,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361560867,108.9654,128.61,128.53,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361560868,5.92095046,128.6,128.53,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361561170,5.92095046,128.59,128.53,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361561362,7.0055,128.6,128.53,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361561558,5.9161959,128.59,128.53,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361561865,0.05936467,128.58,128.55,0.0539575]
["bitfinex-derivatives","SOLF0:USTF0",1767361570076,7.06556467,128.58,128.55,0.0539575]
["bitfinex-derivatives","SOLF0:USTF0",1767361570280,7.06556467,128.58,128.54,3.44482205]
["bitfinex-derivatives","SOLF0:USTF0",1767361571278,7.06556467,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361574086,0.05936467,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361575886,0.05936467,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361590793,7.005,128.61,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361591898,0.05169608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361610929,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361616134,5.88826849,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361616333,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361616535,5.88826849,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361616735,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361616933,5.88826849,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361617136,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361617337,5.88870777,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361617636,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361617838,5.88870777,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361618138,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361618336,5.88918909,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361618536,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361618733,5.88918909,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361618930,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361619130,5.88918909,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361619332,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361619533,5.88971597,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361619731,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361620034,5.88971597,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361620337,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361620535,5.88991702,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361620835,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361621035,5.88991702,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361621234,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361621437,5.88994276,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361621639,7.05729608,128.59,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361621839,5.88994276,128.58,128.55,3.50215322]
["bitfinex-derivatives","SOLF0:USTF0",1767361622139,7.05729608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361622348,5.88996596,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361622633,7.05729608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361622838,5.88996791,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361623042,7.05729608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361623244,5.88996814,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361623436,7.05729608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361623742,5.88998608,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361623941,7.05729608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361624140,12.89608608,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361624342,7.0061,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361625344,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361625645,5.89298287,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361625844,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361626145,5.89298287,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361626337,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361626537,5.89301384,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361626737,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361626937,5.89301384,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361627140,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361627341,5.89302089,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361627539,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361627841,5.89304134,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361628140,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361628342,5.89306912,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361628644,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361628838,5.89306817,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361629039,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361629242,5.89307807,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361629442,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361629750,5.8930945,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361629952,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361630146,5.8930945,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361630447,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361630948,5.89316387,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361631153,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361631352,5.8931912,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361631541,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361631843,5.8931912,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361632045,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361632346,5.89320817,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361632553,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361632840,5.89321877,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361633044,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361633245,5.89323584,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361633441,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361633656,5.89324639,128.58,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361633957,7.05739608,128.59,128.55,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1767361634152,0.05169608,128.59,128.55,3.27536372]
["bitfinex-derivatives","SOLF0:USTF0",1767361634347,2.1755399,128.62,128.56,1.50724155]
["bitfinex-derivatives","SOLF0:USTF0",1767361634549,2.1755399,128.62,128.57,3.21803255]
["bitfinex-derivatives","SOLF0:USTF0",1767361634745,9.1796399,128.62,128.57,3.21803255]
["bitfinex-derivatives","SOLF0:USTF0",1767361634949,2.1755399,128.62,128.57,3.21803255]
["bitfinex-derivatives","SOLF0:USTF0",1767361635253,181.12683349,128.63,128.57,3.21803255]
["bitfinex-derivatives","SOLF0:USTF0",1767361635453,0.05460791,128.61,128.59,3.27414945]
["bitfinex-derivatives","SOLF0:USTF0",1767361637041,0.05460791,128.61,128.59,0.0561169]
["bitfinex-derivatives","SOLF0:USTF0",1767361660768,181.12683349,128.63,128.59,4.89571475]
["bitfinex-derivatives","SOLF0:USTF0",1767361661269,181.12683349,128.63,128.59,3.3884732]
["bitfinex-derivatives","SOLF0:USTF0",1767361661862,0.04872192,128.62,128.59,3.3884732]
["bitfinex-derivatives","SOLF0:USTF0",1767361667471,176.35667311,128.63,128.6,3.3323563]
["bitfinex-derivatives","SOLF0:USTF0",1767361678683,176.35667311,128.63,128.59,7.0617169]
["bitfinex-derivatives","SOLF0:USTF0",1767361686498,179.7717569,128.63,128.59,7.0617169]
["bitfinex-derivatives","SOLF0:USTF0",1767361700510,3.41508379,128.62,128.57,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767361701604,3.46467147,128.61,128.58,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1767361708419,0.04958768,128.61,128.58,3.39555936]
["bitfinex-derivatives","SOLF0:USTF0",1767361708923,0.04958768,128.61,128.58,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1767361713521,0.04958768,128.61,128.58,7.06103739]
["bitfinex-derivatives","SOLF0:USTF0",1767361713824,176.35667311,128.63,128.58,10.40155936]
["bitfinex-derivatives","SOLF0:USTF0",1767361714025,179.62229857,128.63,128.58,10.40155936]
["bitfinex-derivatives","SOLF0:USTF0",1767361722334,176.35667311,128.63,128.59,3.34052197]
["bitfinex-derivatives","SOLF0:USTF0",1767361722538,134.40589118,128.64,128.58,2.40860324]
["bitfinex-derivatives","SOLF0:USTF0",1767361722735,137.67151664,128.64,128.58,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1767361722929,3.26562546,128.63,128.59,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767361723644,3.26562546,128.63,128.58,7.06103739]
["bitfinex-derivatives","SOLF0:USTF0",1767361729537,3.26562546,128.63,128.57,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767361729747,3.26562546,128.61,128.57,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767361730040,3.26562546,128.61,128.55,98.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767361730745,3.31617396,128.59,128.57,0.05149792]
["bitfinex-derivatives","SOLF0:USTF0",1767361731537,3.31617396,128.59,128.55,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767361732335,3.31617396,128.59,128.56,0.05596611]
["bitfinex-derivatives","SOLF0:USTF0",1767361741551,3.19702946,128.58,128.55,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767361742148,3.19702946,128.58,128.54,1.50755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361742349,3.19702946,128.58,128.54,93.44755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361742647,3.19702946,128.58,128.54,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767361743040,3.19702946,128.58,128.53,98.9486]
["bitfinex-derivatives","SOLF0:USTF0",1767361743754,3.19702946,128.58,128.54,0.05657967]
["bitfinex-derivatives","SOLF0:USTF0",1767361746753,3.19702946,128.57,128.54,0.05657967]
["bitfinex-derivatives","SOLF0:USTF0",1767361747857,3.19702946,128.57,128.52,98.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767361748764,3.24763817,128.56,128.53,0.05354323]
["bitfinex-derivatives","SOLF0:USTF0",1767361748961,3.24763817,128.56,128.52,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767361749863,10.25493817,128.56,128.52,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767361750059,10.25493817,128.56,128.53,0.05304644]
["bitfinex-derivatives","SOLF0:USTF0",1767361750754,3.19702946,128.55,128.52,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767361751854,3.19702946,128.54,128.48,7.76624035]
["bitfinex-derivatives","SOLF0:USTF0",1767361752062,3.19702946,128.54,128.5,1.50755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361752965,0.05529672,128.53,128.51,0.050747]
["bitfinex-derivatives","SOLF0:USTF0",1767361756866,3.19702946,128.56,128.52,1.50755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361757875,0.05192648,128.55,128.53,0.05825123]
["bitfinex-derivatives","SOLF0:USTF0",1767361758272,3.19702946,128.56,128.53,0.05825123]
["bitfinex-derivatives","SOLF0:USTF0",1767361758679,3.19702946,128.56,128.53,1.56580349]
["bitfinex-derivatives","SOLF0:USTF0",1767361759271,3.25416621,128.56,128.53,1.56580349]
["bitfinex-derivatives","SOLF0:USTF0",1767361762384,3.25416621,128.56,128.53,0.05825123]
["bitfinex-derivatives","SOLF0:USTF0",1767361762683,3.25416621,128.56,128.53,1.56580349]
["bitfinex-derivatives","SOLF0:USTF0",1767361764881,3.25416621,128.56,128.53,0.05825123]
["bitfinex-derivatives","SOLF0:USTF0",1767361767989,0.05713675,128.56,128.53,0.05825123]
["bitfinex-derivatives","SOLF0:USTF0",1767361768673,0.05713675,128.56,128.54,1.50755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361768990,2.48483213,128.59,128.54,1.50755226]
["bitfinex-derivatives","SOLF0:USTF0",1767361769882,2.53641049,128.58,128.55,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1767361786203,2.53641049,128.58,128.53,9.6801433]
["bitfinex-derivatives","SOLF0:USTF0",1767361787206,2.53641049,128.58,128.54,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1767361789307,9.54261049,128.58,128.54,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1767361789806,2.48483213,128.57,128.54,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1767361803140,0.05157836,128.58,128.54,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1767361803434,1.87432004,128.58,128.54,0.05210468]
["bitfinex-derivatives","SOLF0:USTF0",1767361809543,1.87432004,128.58,128.54,7.06040468]
["bitfinex-derivatives","SOLF0:USTF0",1767361813537,1.82274168,128.6,128.55,1.36483508]
["bitfinex-derivatives","SOLF0:USTF0",1767361814739,0.0520601,128.59,128.56,0.05842036]
["bitfinex-derivatives","SOLF0:USTF0",1767361815039,0.0520601,128.59,128.56,7.06562036]
["bitfinex-derivatives","SOLF0:USTF0",1767361819852,0.0520601,128.59,128.56,0.05842036]
["bitfinex-derivatives","SOLF0:USTF0",1767361828155,0.0520601,128.59,128.57,0.98156266]
["bitfinex-derivatives","SOLF0:USTF0",1767361828356,1.43182035,128.64,128.57,0.98156266]
["bitfinex-derivatives","SOLF0:USTF0",1767361828663,7.29584546,128.63,128.57,0.98156266]
["bitfinex-derivatives","SOLF0:USTF0",1767361828958,1.43182035,128.62,128.57,0.98156266]
["bitfinex-derivatives","SOLF0:USTF0",1767361829259,0.05384668,128.61,128.58,0.05222605]
["bitfinex-derivatives","SOLF0:USTF0",1767361835164,1.48566703,128.61,128.58,0.05222605]
["bitfinex-derivatives","SOLF0:USTF0",1767361838874,1.43182035,128.6,128.55,99.70275661]
["bitfinex-derivatives","SOLF0:USTF0",1767361839875,1.43182035,128.6,128.56,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1767361844471,1.43182035,128.59,128.54,98.9482]
["bitfinex-derivatives","SOLF0:USTF0",1767361845377,1.48326558,128.58,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361851676,0.05144523,128.58,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361852379,0.05144523,128.58,128.55,7.06139875]
["bitfinex-derivatives","SOLF0:USTF0",1767361852679,0.05144523,128.58,128.55,0.66360708]
["bitfinex-derivatives","SOLF0:USTF0",1767361853881,0.05144523,128.58,128.56,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1767361856789,0.05144523,128.58,128.56,7.54163137]
["bitfinex-derivatives","SOLF0:USTF0",1767361856991,1.43182035,128.6,128.57,1.50686468]
["bitfinex-derivatives","SOLF0:USTF0",1767361858088,1.49060579,128.6,128.57,1.50686468]
["bitfinex-derivatives","SOLF0:USTF0",1767361860879,1.49060579,128.6,128.56,100.98849605]
["bitfinex-derivatives","SOLF0:USTF0",1767361861280,1.49060579,128.6,128.56,100.45396468]
["bitfinex-derivatives","SOLF0:USTF0",1767361865101,1.49060579,128.6,128.56,98.9471]
["bitfinex-derivatives","SOLF0:USTF0",1767361869488,1.49060579,128.6,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361870781,8.49610579,128.6,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361871090,1.26604759,128.59,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361888508,1.26604759,128.59,128.55,1.56076343]
["bitfinex-derivatives","SOLF0:USTF0",1767361903729,1.26604759,128.59,128.55,8.56846343]
["bitfinex-derivatives","SOLF0:USTF0",1767361904416,0.05878544,128.6,128.57,1.50686468]
["bitfinex-derivatives","SOLF0:USTF0",1767361912522,0.05878544,128.6,128.57,8.51346468]
["bitfinex-derivatives","SOLF0:USTF0",1767361916632,0.05878544,128.6,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767361917833,0.05878544,128.6,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767361922133,1.00692141,128.6,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767361927842,0.05878544,128.6,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767361952258,0.85660113,128.6,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361953967,0.05878544,128.6,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361954169,0.05878544,128.6,128.55,7.06149875]
["bitfinex-derivatives","SOLF0:USTF0",1767361976476,0.05878544,128.6,128.55,8.56839733]
["bitfinex-derivatives","SOLF0:USTF0",1767361977979,0.05878544,128.6,128.55,7.06149875]
["bitfinex-derivatives","SOLF0:USTF0",1767361978179,0.05878544,128.6,128.55,8.56839733]
["bitfinex-derivatives","SOLF0:USTF0",1767361981076,0.74455737,128.59,128.55,0.05389875]
["bitfinex-derivatives","SOLF0:USTF0",1767361981283,0.74455737,128.59,128.53,1.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1767361982282,0.050696,128.57,128.55,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1767361983678,0.050696,128.57,128.52,98.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767361984483,0.050696,128.57,128.53,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1767361986688,0.050696,128.57,128.53,1.56187929]
["bitfinex-derivatives","SOLF0:USTF0",1767361988088,0.050696,128.57,128.53,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1767361988991,0.79525337,128.57,128.53,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1767361992890,0.050696,128.57,128.53,7.06378071]
["bitfinex-derivatives","SOLF0:USTF0",1767361995593,0.050696,128.57,128.53,8.57067929]
["bitfinex-derivatives","SOLF0:USTF0",1767361999197,0.79525337,128.57,128.53,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1767361999893,0.74455737,128.56,128.5,8.51729858]
["bitfinex-derivatives","SOLF0:USTF0",1767362000891,0.05697009,128.54,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362006802,7.75186818,128.57,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362007702,0.05971289,128.56,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362015009,0.05971289,128.56,128.53,1.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1767362017711,0.05971289,128.56,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362030017,0.78834564,128.56,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362031412,0.73456986,128.55,128.52,0.05187117]
["bitfinex-derivatives","SOLF0:USTF0",1767362031719,0.73456986,128.55,128.48,1.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1767362032511,2.24146844,128.55,128.48,1.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1767362032712,0.05164249,128.53,128.5,0.05131313]
["bitfinex-derivatives","SOLF0:USTF0",1767362038325,0.05164249,128.53,128.5,7.06171313]
["bitfinex-derivatives","SOLF0:USTF0",1767362041022,0.73456986,128.54,128.5,7.06171313]
["bitfinex-derivatives","SOLF0:USTF0",1767362041925,0.05115267,128.53,128.5,7.06171313]
["bitfinex-derivatives","SOLF0:USTF0",1767362045233,0.05115267,128.53,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362048934,0.00258558,128.53,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362050029,0.69330768,128.57,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362050231,5.88623332,128.56,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362050430,0.69330768,128.57,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362050631,6.57952822,128.56,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362050832,0.69330768,128.56,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767362051042,0.05894975,128.55,128.52,0.05212301]
["bitfinex-derivatives","SOLF0:USTF0",1767362103598,0.72903299,128.55,128.52,0.05212301]
["bitfinex-derivatives","SOLF0:USTF0",1767362118003,0.72903299,128.55,128.46,106.52282141]
["bitfinex-derivatives","SOLF0:USTF0",1767362118200,108.9726,128.6,128.49,2.161563]
["bitfinex-derivatives","SOLF0:USTF0",1767362118401,1.50806964,128.58,128.49,2.161563]
["bitfinex-derivatives","SOLF0:USTF0",1767362118704,5.89973778,128.57,128.49,2.161563]
["bitfinex-derivatives","SOLF0:USTF0",1767362118906,5.89973778,128.56,128.49,2.161563]
["bitfinex-derivatives","SOLF0:USTF0",1767362119205,0.05670147,128.54,128.51,0.05336952]
["bitfinex-derivatives","SOLF0:USTF0",1767362122911,0.05670147,128.54,128.51,9.22443252]
["bitfinex-derivatives","SOLF0:USTF0",1767362127206,0.05670147,128.54,128.51,7.71636288]
["bitfinex-derivatives","SOLF0:USTF0",1767362145225,0.72380657,128.54,128.51,0.05336952]
["bitfinex-derivatives","SOLF0:USTF0",1767362145413,0.72380657,128.54,128.48,0.65738284]
["bitfinex-derivatives","SOLF0:USTF0",1767362145819,0.72380657,128.54,128.5,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1767362146420,0.72380657,128.54,128.51,0.05934312]
["bitfinex-derivatives","SOLF0:USTF0",1767362154531,0.05670147,128.54,128.51,7.72652596]
["bitfinex-derivatives","SOLF0:USTF0",1767362154830,0.05670147,128.54,128.52,0.65738284]
["bitfinex-derivatives","SOLF0:USTF0",1767362155022,0.6671051,128.57,128.52,2.16545248]
["bitfinex-derivatives","SOLF0:USTF0",1767362155826,0.6671051,128.57,128.53,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767362156025,0.05979045,128.56,128.54,0.0566313]
["bitfinex-derivatives","SOLF0:USTF0",1767362156433,0.61740763,128.56,128.54,0.0566313]
["bitfinex-derivatives","SOLF0:USTF0",1767362156638,0.55761718,128.52,128.47,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362157028,0.55761718,128.54,128.48,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362157538,0.05218844,128.52,128.5,0.05725241]
["bitfinex-derivatives","SOLF0:USTF0",1767362158730,0.05218844,128.52,128.5,0.61435363]
["bitfinex-derivatives","SOLF0:USTF0",1767362159034,0.55761718,128.56,128.5,0.61435363]
["bitfinex-derivatives","SOLF0:USTF0",1767362159842,0.05361542,128.54,128.5,7.62475363]
["bitfinex-derivatives","SOLF0:USTF0",1767362164743,0.05361542,128.54,128.52,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362166247,2.35699972,128.53,128.49,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767362166539,2.35699972,128.53,128.46,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362166540,0.55761718,128.53,128.46,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362167541,0.05150932,128.51,128.48,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1767362169450,0.05150932,128.51,128.48,0.60991214]
["bitfinex-derivatives","SOLF0:USTF0",1767362175151,7.0084,128.54,128.49,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362176352,0.05021928,128.53,128.49,0.55710122]
["bitfinex-derivatives","SOLF0:USTF0",1767362177044,0.60783646,128.53,128.48,7.06441092]
["bitfinex-derivatives","SOLF0:USTF0",1767362177352,0.60783646,128.53,128.48,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1767362179153,0.60783646,128.53,128.48,0.60991214]
["bitfinex-derivatives","SOLF0:USTF0",1767362180756,7.61673646,128.53,128.48,0.60991214]
["bitfinex-derivatives","SOLF0:USTF0",1767362180959,0.55761718,128.52,128.48,0.60991214]
["bitfinex-derivatives","SOLF0:USTF0",1767362186154,0.57632488,128.51,128.48,0.05281092]
["bitfinex-derivatives","SOLF0:USTF0",1767362186355,0.05021928,128.53,128.42,0.57198125]
["bitfinex-derivatives","SOLF0:USTF0",1767362186356,0.57632488,128.49,128.42,0.57198125]
["bitfinex-derivatives","SOLF0:USTF0",1767362187165,0.57632488,128.48,128.43,7.58628125]
["bitfinex-derivatives","SOLF0:USTF0",1767362187368,0.63567201,128.47,128.44,0.05009181]
["bitfinex-derivatives","SOLF0:USTF0",1767362187556,0.63567201,128.47,128.41,0.57198125]
["bitfinex-derivatives","SOLF0:USTF0",1767362188464,0.63567201,128.47,128.43,0.05949048]
["bitfinex-derivatives","SOLF0:USTF0",1767362188775,0.04925614,128.46,128.43,0.05949048]
["bitfinex-derivatives","SOLF0:USTF0",1767362189164,0.04925614,128.46,128.43,0.63147173]
["bitfinex-derivatives","SOLF0:USTF0",1767362189465,0.57632488,128.49,128.43,0.63147173]
["bitfinex-derivatives","SOLF0:USTF0",1767362190364,0.05162321,128.47,128.43,0.63147173]
["bitfinex-derivatives","SOLF0:USTF0",1767362191965,7.58672488,128.51,128.44,0.57198125]
["bitfinex-derivatives","SOLF0:USTF0",1767362192769,7.58672488,128.51,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1767362192965,0.0579149,128.49,128.47,0.05782973]
["bitfinex-derivatives","SOLF0:USTF0",1767362202073,0.0579149,128.49,128.47,7.06992973]
["bitfinex-derivatives","SOLF0:USTF0",1767362202277,7.58532488,128.53,128.47,7.64191098]
["bitfinex-derivatives","SOLF0:USTF0",1767362203281,0.05647933,128.51,128.47,7.64191098]
["bitfinex-derivatives","SOLF0:USTF0",1767362205180,0.05647933,128.51,128.47,0.62981098]
["bitfinex-derivatives","SOLF0:USTF0",1767362206182,0.63280421,128.51,128.47,0.05782973]
["bitfinex-derivatives","SOLF0:USTF0",1767362210581,7.64280421,128.51,128.47,0.05782973]
["bitfinex-derivatives","SOLF0:USTF0",1767362210781,0.57632488,128.5,128.47,0.05782973]
["bitfinex-derivatives","SOLF0:USTF0",1767362211580,0.57632488,128.49,128.47,0.05782973]
["bitfinex-derivatives","SOLF0:USTF0",1767362211879,0.57632488,128.49,128.43,0.57198125]
["bitfinex-derivatives","SOLF0:USTF0",1767362212883,0.05702057,128.47,128.45,0.05841072]
["bitfinex-derivatives","SOLF0:USTF0",1767362217186,0.05702057,128.47,128.43,7.58628125]
["bitfinex-derivatives","SOLF0:USTF0",1767362218385,0.05702057,128.47,128.44,0.0494461]
["bitfinex-derivatives","SOLF0:USTF0",1767362221186,0.05702057,128.47,128.44,0.60067937]
["bitfinex-derivatives","SOLF0:USTF0",1767362221399,0.5367299,128.49,128.44,0.60067937]
["bitfinex-derivatives","SOLF0:USTF0",1767362222302,0.05579036,128.48,128.44,0.60067937]
["bitfinex-derivatives","SOLF0:USTF0",1767362223893,0.05579036,128.48,128.44,7.61427937]
["bitfinex-derivatives","SOLF0:USTF0",1767362224988,0.05579036,128.48,128.45,0.55123327]
["bitfinex-derivatives","SOLF0:USTF0",1767362229394,0.59252026,128.48,128.44,0.0494461]
["bitfinex-derivatives","SOLF0:USTF0",1767362234590,7.60452026,128.48,128.44,0.0494461]
["bitfinex-derivatives","SOLF0:USTF0",1767362234790,0.5367299,128.47,128.44,0.0494461]
["bitfinex-derivatives","SOLF0:USTF0",1767362235189,0.5367299,128.47,128.41,94.08152698]
["bitfinex-derivatives","SOLF0:USTF0",1767362235384,0.5367299,128.47,128.39,2.06152698]
["bitfinex-derivatives","SOLF0:USTF0",1767362235802,0.5367299,128.47,128.4,0.55123327]
["bitfinex-derivatives","SOLF0:USTF0",1767362235994,0.5367299,128.45,128.39,1.51029371]
["bitfinex-derivatives","SOLF0:USTF0",1767362236397,0.05923006,128.43,128.41,0.05879551]
["bitfinex-derivatives","SOLF0:USTF0",1767362255810,0.05923006,128.43,128.37,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767362255811,0.4927084,128.42,128.37,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767362256199,0.4927084,128.42,128.36,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1767362256517,1.51029371,128.43,128.37,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1767362256707,0.4927084,128.44,128.37,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1767362256906,0.05663882,128.42,128.39,0.05605245]
["bitfinex-derivatives","SOLF0:USTF0",1767362259924,0.54934722,128.42,128.39,0.05605245]
["bitfinex-derivatives","SOLF0:USTF0",1767362260112,7.56434722,128.42,128.39,0.05605245]
["bitfinex-derivatives","SOLF0:USTF0",1767362260315,9.07464093,128.42,128.39,0.05605245]
["bitfinex-derivatives","SOLF0:USTF0",1767362260720,9.07464093,128.42,128.37,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1767362261621,9.07464093,128.42,128.38,0.05043669]
["bitfinex-derivatives","SOLF0:USTF0",1767362262022,7.5081084,128.41,128.38,0.05043669]
["bitfinex-derivatives","SOLF0:USTF0",1767362267131,0.4927084,128.4,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1767362267520,0.4927084,128.4,128.35,7.51622854]
["bitfinex-derivatives","SOLF0:USTF0",1767362268328,0.05636904,128.39,128.36,0.05776502]
["bitfinex-derivatives","SOLF0:USTF0",1767362271330,0.05636904,128.39,128.36,0.55539356]
["bitfinex-derivatives","SOLF0:USTF0",1767362271528,2.00300211,128.42,128.36,0.55539356]
["bitfinex-derivatives","SOLF0:USTF0",1767362272528,0.04992981,128.4,128.36,0.55539356]
["bitfinex-derivatives","SOLF0:USTF0",1767362272831,0.04992981,128.4,128.37,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767362273827,0.04992981,128.4,128.37,7.51522854]
["bitfinex-derivatives","SOLF0:USTF0",1767362274628,2.00300211,128.44,128.38,7.51452854]
["bitfinex-derivatives","SOLF0:USTF0",1767362274934,0.4927084,128.44,128.39,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1767362275734,0.05853495,128.43,128.4,0.05234837]
["bitfinex-derivatives","SOLF0:USTF0",1767362279738,0.56179624,128.43,128.4,0.05234837]
["bitfinex-derivatives","SOLF0:USTF0",1767362281336,7.57629624,128.43,128.4,0.05234837]
["bitfinex-derivatives","SOLF0:USTF0",1767362281538,0.50326129,128.42,128.37,92.54647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362281726,0.50326129,128.42,128.37,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362282537,0.50326129,128.42,128.38,0.05781188]
["bitfinex-derivatives","SOLF0:USTF0",1767362282933,7.51816129,128.42,128.38,0.05781188]
["bitfinex-derivatives","SOLF0:USTF0",1767362284436,7.51876129,128.41,128.38,0.05781188]
["bitfinex-derivatives","SOLF0:USTF0",1767362284634,0.50326129,128.4,128.35,7.50517579]
["bitfinex-derivatives","SOLF0:USTF0",1767362285636,0.05445367,128.39,128.36,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1767362286142,0.55771496,128.39,128.36,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1767362287143,0.05445367,128.39,128.36,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1767362287337,0.55771496,128.39,128.36,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1767362287542,7.57431496,128.39,128.36,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1767362288239,7.57431496,128.39,128.32,9.86744297]
["bitfinex-derivatives","SOLF0:USTF0",1767362288440,7.57431496,128.39,128.32,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362288441,0.50326129,128.38,128.32,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362289237,0.05413592,128.36,128.34,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1767362290548,0.50326129,128.35,128.28,7.50847579]
["bitfinex-derivatives","SOLF0:USTF0",1767362290735,0.50326129,128.35,128.28,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362290937,0.50326129,128.37,128.28,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362291147,0.50326129,128.35,128.29,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362291646,0.05232054,128.33,128.31,0.05663534]
["bitfinex-derivatives","SOLF0:USTF0",1767362292240,0.50326129,128.35,128.31,0.05663534]
["bitfinex-derivatives","SOLF0:USTF0",1767362292444,0.50326129,128.37,128.31,0.54311113]
["bitfinex-derivatives","SOLF0:USTF0",1767362292640,0.50326129,128.37,128.31,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362293241,0.05862714,128.35,128.33,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1767362293832,7.52016129,128.39,128.33,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1767362294034,7.52016129,128.39,128.33,0.54386755]
["bitfinex-derivatives","SOLF0:USTF0",1767362294250,0.50326129,128.38,128.33,0.54386755]
["bitfinex-derivatives","SOLF0:USTF0",1767362294645,0.50326129,128.38,128.33,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1767362295051,0.05485457,128.37,128.33,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1767362298951,0.05485457,128.37,128.33,0.54386755]
["bitfinex-derivatives","SOLF0:USTF0",1767362304471,0.05485457,128.37,128.34,0.48647579]
["bitfinex-derivatives","SOLF0:USTF0",1767362307773,0.05485457,128.37,128.33,7.07699176]
["bitfinex-derivatives","SOLF0:USTF0",1767362307976,0.05485457,128.37,128.33,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1767362309872,0.05485457,128.37,128.33,0.55026622]
["bitfinex-derivatives","SOLF0:USTF0",1767362310679,0.05485457,128.37,128.34,0.49287446]
["bitfinex-derivatives","SOLF0:USTF0",1767362310872,0.50144514,128.41,128.34,0.49287446]
["bitfinex-derivatives","SOLF0:USTF0",1767362311081,7.015,128.42,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1767362311277,7.015,128.42,128.36,7.51087446]
["bitfinex-derivatives","SOLF0:USTF0",1767362311975,0.05738701,128.4,128.38,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1767362329689,0.49057055,128.43,128.38,0.57725226]
["bitfinex-derivatives","SOLF0:USTF0",1767362329887,7.54540113,128.45,128.38,0.57725226]
["bitfinex-derivatives","SOLF0:USTF0",1767362330389,7.54540113,128.45,128.39,0.52578636]
["bitfinex-derivatives","SOLF0:USTF0",1767362330587,0.49057055,128.47,128.4,2.36116718]
["bitfinex-derivatives","SOLF0:USTF0",1767362330785,0.05713843,128.45,128.42,0.57490818]
["bitfinex-derivatives","SOLF0:USTF0",1767362340603,0.05713843,128.45,128.42,2.08492657]
["bitfinex-derivatives","SOLF0:USTF0",1767362342203,0.05713843,128.45,128.42,0.57490818]
["bitfinex-derivatives","SOLF0:USTF0",1767362342508,0.05713843,128.45,128.42,0.04912182]
["bitfinex-derivatives","SOLF0:USTF0",1767362348208,0.05713843,128.45,128.42,2.06201]
["bitfinex-derivatives","SOLF0:USTF0",1767362348399,7.0123,128.47,128.43,0.50286979]
["bitfinex-derivatives","SOLF0:USTF0",1767362349297,0.05264087,128.46,128.42,1.55914021]
["bitfinex-derivatives","SOLF0:USTF0",1767362350299,7.60463547,128.46,128.42,0.04912182]
["bitfinex-derivatives","SOLF0:USTF0",1767362352202,0.05264087,128.46,128.42,0.04912182]
["bitfinex-derivatives","SOLF0:USTF0",1767362352407,0.5392946,128.44,128.38,0.50286979]
["bitfinex-derivatives","SOLF0:USTF0",1767362353697,0.04935503,128.42,128.4,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1767362369817,0.55847263,128.42,128.36,0.48731543]
["bitfinex-derivatives","SOLF0:USTF0",1767362370823,7.0156,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362371524,7.5247176,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362371725,7.0161,128.4,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362382438,0.5091176,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362384032,7.5246176,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362396146,0.04935503,128.42,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362397125,0.04935503,128.42,128.38,0.55907422]
["bitfinex-derivatives","SOLF0:USTF0",1767362398537,0.53200335,128.42,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362399536,0.48264832,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362400440,7.49814832,128.41,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362401035,7.0162,128.4,128.38,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1767362402138,0.48264832,128.39,128.34,7.52211083]
["bitfinex-derivatives","SOLF0:USTF0",1767362403236,0.05494734,128.38,128.35,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1767362406843,0.53759566,128.38,128.35,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1767362407539,0.05494734,128.38,128.35,0.05002385]
["bitfinex-derivatives","SOLF0:USTF0",1767362408247,0.05494734,128.38,128.35,0.55293468]
["bitfinex-derivatives","SOLF0:USTF0",1767362408456,7.49844832,128.41,128.35,0.55293468]
["bitfinex-derivatives","SOLF0:USTF0",1767362409254,0.48264832,128.43,128.36,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362409557,0.48264832,128.45,128.39,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362409750,5.87206081,128.44,128.39,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362409947,0.48264832,128.45,128.39,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362410162,5.87207526,128.44,128.39,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362410361,0.05275844,128.43,128.4,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1767362413664,0.53540676,128.43,128.4,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1767362414362,0.53540676,128.43,128.36,0.50291083]
["bitfinex-derivatives","SOLF0:USTF0",1767362415359,0.53540676,128.43,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362415766,7.49754832,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362418468,7.0155,128.41,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362418668,7.49814832,128.41,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362419566,0.48264832,128.4,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362419771,0.54182365,128.4,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362426376,0.05917533,128.4,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362431285,0.49719507,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362432188,0.05369943,128.41,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362437791,0.05369943,128.41,128.38,0.55181556]
["bitfinex-derivatives","SOLF0:USTF0",1767362437984,7.51099507,128.44,128.38,0.55181556]
["bitfinex-derivatives","SOLF0:USTF0",1767362438989,0.05269149,128.42,128.38,0.55181556]
["bitfinex-derivatives","SOLF0:USTF0",1767362449108,0.54988656,128.42,128.38,0.55181556]
["bitfinex-derivatives","SOLF0:USTF0",1767362449315,0.54988656,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362451803,0.49719507,128.41,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362462815,0.05269149,128.42,128.38,0.54843603]
["bitfinex-derivatives","SOLF0:USTF0",1767362463024,0.05269149,128.42,128.39,0.49499869]
["bitfinex-derivatives","SOLF0:USTF0",1767362464315,0.05269149,128.42,128.39,2.00628055]
["bitfinex-derivatives","SOLF0:USTF0",1767362464514,0.05269149,128.42,128.39,0.49499869]
["bitfinex-derivatives","SOLF0:USTF0",1767362465322,0.05269149,128.42,128.38,1.5647192]
["bitfinex-derivatives","SOLF0:USTF0",1767362469227,0.05269149,128.42,128.38,2.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1767362471227,0.05269149,128.42,128.38,9.07671789]
["bitfinex-derivatives","SOLF0:USTF0",1767362478132,0.05269149,128.42,128.38,0.54843603]
["bitfinex-derivatives","SOLF0:USTF0",1767362478322,0.05269149,128.42,128.38,2.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1767362480327,7.52906301,128.42,128.38,1.5647192]
["bitfinex-derivatives","SOLF0:USTF0",1767362480632,7.52906301,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362483243,0.51416301,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362484737,7.52916301,128.42,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362484925,0.46147152,128.41,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362485837,0.46147152,128.4,128.38,0.05343734]
["bitfinex-derivatives","SOLF0:USTF0",1767362487730,0.51683254,128.39,128.34,1.51128186]
["bitfinex-derivatives","SOLF0:USTF0",1767362488138,0.51683254,128.39,128.33,94.10068517]
["bitfinex-derivatives","SOLF0:USTF0",1767362488833,0.51683254,128.39,128.35,0.05097099]
["bitfinex-derivatives","SOLF0:USTF0",1767362488834,0.05098235,128.37,128.35,0.05097099]
["bitfinex-derivatives","SOLF0:USTF0",1767362493042,0.05098235,128.37,128.35,0.5803743]
["bitfinex-derivatives","SOLF0:USTF0",1767362499149,0.05098235,128.37,128.35,0.05097099]
["bitfinex-derivatives","SOLF0:USTF0",1767362504445,0.51683254,128.41,128.35,0.5803743]
["bitfinex-derivatives","SOLF0:USTF0",1767362504754,0.51683254,128.41,128.35,0.52940331]
["bitfinex-derivatives","SOLF0:USTF0",1767362505049,0.51683254,128.41,128.35,2.04068517]
["bitfinex-derivatives","SOLF0:USTF0",1767362505246,7.53233254,128.41,128.36,0.52940331]
["bitfinex-derivatives","SOLF0:USTF0",1767362505452,0.05232848,128.4,128.37,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1767362511861,0.05232848,128.4,128.37,2.09303896]
["bitfinex-derivatives","SOLF0:USTF0",1767362514062,0.05232848,128.4,128.37,0.5817571]
["bitfinex-derivatives","SOLF0:USTF0",1767362516768,0.05232848,128.4,128.37,2.09303896]
["bitfinex-derivatives","SOLF0:USTF0",1767362521271,0.47433856,128.45,128.39,2.00432047]
["bitfinex-derivatives","SOLF0:USTF0",1767362521960,7.48803856,128.45,128.4,0.49303861]
["bitfinex-derivatives","SOLF0:USTF0",1767362522460,0.05422507,128.44,128.41,0.0502699]
["bitfinex-derivatives","SOLF0:USTF0",1767362522968,109.5219749,128.46,128.41,2.05459037]
["bitfinex-derivatives","SOLF0:USTF0",1767362523167,0.47433856,128.49,128.43,2.00432047]
["bitfinex-derivatives","SOLF0:USTF0",1767362524062,0.05683065,128.47,128.45,0.04961946]
["bitfinex-derivatives","SOLF0:USTF0",1767362525167,0.53116921,128.47,128.45,0.04961946]
["bitfinex-derivatives","SOLF0:USTF0",1767362525369,0.53116921,128.47,128.41,92.55303861]
["bitfinex-derivatives","SOLF0:USTF0",1767362525671,0.47433856,128.47,128.41,92.55303861]
["bitfinex-derivatives","SOLF0:USTF0",1767362526076,0.47433856,128.47,128.41,99.56813861]
["bitfinex-derivatives","SOLF0:USTF0",1767362526282,0.05735226,128.45,128.43,0.05683737]
["bitfinex-derivatives","SOLF0:USTF0",1767362535071,0.47433856,128.49,128.44,0.49303861]
["bitfinex-derivatives","SOLF0:USTF0",1767362535476,0.47433856,128.51,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1767362536077,0.04975257,128.49,128.47,0.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1767362539775,7.48363856,128.53,128.47,0.54527394]
["bitfinex-derivatives","SOLF0:USTF0",1767362540085,7.48363856,128.53,128.47,0.49303861]
["bitfinex-derivatives","SOLF0:USTF0",1767362540779,0.05427095,128.51,128.49,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1767362545685,7.48283856,128.54,128.49,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1767362546789,0.05768864,128.53,128.49,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1767362548090,0.05768864,128.53,128.49,0.59103981]
["bitfinex-derivatives","SOLF0:USTF0",1767362548596,0.05768864,128.53,128.5,0.53557692]
["bitfinex-derivatives","SOLF0:USTF0",1767362555798,7.5115571,128.57,128.51,0.53557692]
["bitfinex-derivatives","SOLF0:USTF0",1767362556688,0.05943394,128.55,128.53,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1767362566601,205.43286919,128.62,128.53,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1767362566602,182.71541561,128.62,128.54,0.53557692]
["bitfinex-derivatives","SOLF0:USTF0",1767362566909,182.71541561,128.62,128.56,0.53557692]
["bitfinex-derivatives","SOLF0:USTF0",1767362567601,0.05638878,128.6,128.58,0.05402239]
["bitfinex-derivatives","SOLF0:USTF0",1767362570109,7.06168878,128.6,128.56,0.53557692]
["bitfinex-derivatives","SOLF0:USTF0",1767362571202,7.06168878,128.6,128.57,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1767362578108,7.58164842,128.6,128.57,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1767362578709,7.52565964,128.59,128.57,0.05440622]
["bitfinex-derivatives","SOLF0:USTF0",1767362578911,0.05638878,128.6,128.51,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767362578912,0.51995964,128.58,128.51,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767362579103,0.51995964,128.58,128.52,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362579705,7.52615964,128.58,128.52,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362579905,0.0570187,128.56,128.54,0.05756395]
["bitfinex-derivatives","SOLF0:USTF0",1767362581503,172.48314865,128.81,128.54,0.05756395]
["bitfinex-derivatives","SOLF0:USTF0",1767362581504,182.21105851,128.62,128.54,0.54778343]
["bitfinex-derivatives","SOLF0:USTF0",1767362581817,0.51995964,128.61,128.54,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362582606,0.05656938,128.59,128.56,0.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1767362584608,0.57652902,128.59,128.56,0.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1767362589123,0.05656938,128.59,128.56,0.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1767362590018,0.05656938,128.59,128.56,0.54282113]
["bitfinex-derivatives","SOLF0:USTF0",1767362590420,0.05656938,128.59,128.56,92.48282113]
["bitfinex-derivatives","SOLF0:USTF0",1767362592122,182.21105851,128.62,128.57,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362592720,182.21105851,128.62,128.57,7.49691948]
["bitfinex-derivatives","SOLF0:USTF0",1767362593025,0.05429413,128.61,128.57,7.49691948]
["bitfinex-derivatives","SOLF0:USTF0",1767362593523,0.05429413,128.61,128.57,9.17106309]
["bitfinex-derivatives","SOLF0:USTF0",1767362595430,182.21105851,128.62,128.59,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362596530,182.23835308,128.62,128.59,0.53931157]
["bitfinex-derivatives","SOLF0:USTF0",1767362598327,0.02729457,128.62,128.59,0.53931157]
["bitfinex-derivatives","SOLF0:USTF0",1767362601225,0.02729457,128.62,128.59,9.21895518]
["bitfinex-derivatives","SOLF0:USTF0",1767362601427,119.1813311,128.66,128.6,2.16436309]
["bitfinex-derivatives","SOLF0:USTF0",1767362602430,0.37674709,128.65,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362604433,118.83207226,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362604734,118.83207226,128.66,128.63,0.49021948]
["bitfinex-derivatives","SOLF0:USTF0",1767362605630,118.83207226,128.66,128.63,7.49361948]
["bitfinex-derivatives","SOLF0:USTF0",1767362605932,118.83207226,128.66,128.62,91.97163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362613649,0.37903681,128.65,128.62,91.97163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362614633,7.38143681,128.65,128.62,91.97163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362614939,0.37903681,128.65,128.62,91.97163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362615742,118.83207226,128.66,128.62,92.4905572]
["bitfinex-derivatives","SOLF0:USTF0",1767362616842,118.83207226,128.66,128.62,99.4944572]
["bitfinex-derivatives","SOLF0:USTF0",1767362632361,0.38271027,128.65,128.63,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767362634467,120.50621587,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362635867,127.50801587,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362636863,118.83207226,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362637866,125.83387226,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362639163,118.83207226,128.66,128.62,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1767362640966,118.83207226,128.66,128.63,0.53967601]
["bitfinex-derivatives","SOLF0:USTF0",1767362641870,118.83207226,128.66,128.63,7.54297601]
["bitfinex-derivatives","SOLF0:USTF0",1767362642068,118.83207226,128.66,128.63,0.53967601]
["bitfinex-derivatives","SOLF0:USTF0",1767362643767,118.83207226,128.66,128.62,7.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767362648378,118.83207226,128.66,128.62,7.59521375]
["bitfinex-derivatives","SOLF0:USTF0",1767362648571,118.83207226,128.66,128.63,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767362655286,118.83207226,128.66,128.62,0.59131375]
["bitfinex-derivatives","SOLF0:USTF0",1767362655582,118.83207226,128.66,128.62,92.49131375]
["bitfinex-derivatives","SOLF0:USTF0",1767362656779,106.81187226,128.66,128.63,7.54307601]
["bitfinex-derivatives","SOLF0:USTF0",1767362656992,105.59205915,128.66,128.63,7.54307601]
["bitfinex-derivatives","SOLF0:USTF0",1767362657883,105.59205915,128.66,128.64,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767362659584,105.59205915,128.66,128.64,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767362660286,105.59205915,128.66,128.62,7.59511375]
["bitfinex-derivatives","SOLF0:USTF0",1767362660486,105.59205915,128.66,128.63,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767362660683,105.59205915,128.66,128.62,7.59511375]
["bitfinex-derivatives","SOLF0:USTF0",1767362660986,105.59205915,128.66,128.63,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767362661288,105.59205915,128.66,128.62,7.59511375]
["bitfinex-derivatives","SOLF0:USTF0",1767362661584,105.59205915,128.66,128.63,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767362666691,105.59205915,128.66,128.63,98.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767362666886,105.59205915,128.66,128.63,99.40346055]
["bitfinex-derivatives","SOLF0:USTF0",1767362667487,7.0002,128.69,128.63,99.40346055]
["bitfinex-derivatives","SOLF0:USTF0",1767362667695,7.0002,128.69,128.65,0.05675086]
["bitfinex-derivatives","SOLF0:USTF0",1767362675097,10.80164855,128.74,128.65,0.57681141]
["bitfinex-derivatives","SOLF0:USTF0",1767362675395,5.904869,128.73,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362675594,5.904869,128.72,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362675783,10.80164855,128.74,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362675983,12.90226578,128.73,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362676183,5.90426578,128.72,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362676383,10.80164855,128.74,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362676584,10.80164855,128.74,128.68,0.57071852]
["bitfinex-derivatives","SOLF0:USTF0",1767362676798,10.80164855,128.74,128.68,92.45071852]
["bitfinex-derivatives","SOLF0:USTF0",1767362676995,10.80164855,128.74,128.68,91.93065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362677900,6.998,128.73,128.68,91.93065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362679595,6.9986,128.72,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362681599,17.79944855,128.74,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362682103,10.80164855,128.74,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362683901,6.9981,128.73,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362687500,6.9986,128.72,128.68,0.05065797]
["bitfinex-derivatives","SOLF0:USTF0",1767362687696,2.61340708,128.71,128.61,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362688001,2.61340708,128.71,128.6,108.9647]
["bitfinex-derivatives","SOLF0:USTF0",1767362688002,2.61340708,128.71,128.62,92.38006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362688200,200.7293,128.72,128.63,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362688404,2.61340708,128.7,128.63,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362688801,0.05065797,128.68,128.65,0.05539431]
["bitfinex-derivatives","SOLF0:USTF0",1767362691502,6.9994,128.71,128.65,0.57545486]
["bitfinex-derivatives","SOLF0:USTF0",1767362691700,10.80164855,128.74,128.66,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362692699,10.80164855,128.74,128.69,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1767362692902,6.9985,128.72,128.69,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1767362693810,6.998,128.73,128.69,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1767362694707,2.61340708,128.71,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362694913,111.47190708,128.73,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362695113,5.89149844,128.72,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362695326,203.33190708,128.73,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362695508,5.89184179,128.72,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362695709,203.33190708,128.73,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362695710,0.05288183,128.69,128.67,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1767362696006,0.05288183,128.69,128.64,0.52006055]
["bitfinex-derivatives","SOLF0:USTF0",1767362696811,0.05288183,128.69,128.65,0.05439092]
["bitfinex-derivatives","SOLF0:USTF0",1767362700912,7.05308183,128.69,128.65,0.05439092]
["bitfinex-derivatives","SOLF0:USTF0",1767362705913,7.0015,128.67,128.6,0.50544398]
["bitfinex-derivatives","SOLF0:USTF0",1767362706910,7.0015,128.67,128.6,7.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1767362707214,0.05883699,128.65,128.62,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1767362707913,7.06123699,128.65,128.58,92.36544398]
["bitfinex-derivatives","SOLF0:USTF0",1767362708113,7.06123699,128.65,128.58,99.37154398]
["bitfinex-derivatives","SOLF0:USTF0",1767362708520,7.06123699,128.65,128.58,101.0450113]
["bitfinex-derivatives","SOLF0:USTF0",1767362708909,7.06123699,128.65,128.59,0.50544398]
["bitfinex-derivatives","SOLF0:USTF0",1767362709218,7.06123699,128.65,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362719728,0.05883699,128.65,128.61,0.50544398]
["bitfinex-derivatives","SOLF0:USTF0",1767362726829,0.05883699,128.65,128.6,8.72833923]
["bitfinex-derivatives","SOLF0:USTF0",1767362726830,7.06123699,128.65,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362730136,7.0029,128.64,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362731534,7.0039,128.63,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362734850,7.004,128.62,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362735050,7.06270106,128.62,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362737352,0.05870106,128.62,128.6,0.04987191]
["bitfinex-derivatives","SOLF0:USTF0",1767362752770,7.06270106,128.62,128.56,99.3821158]
["bitfinex-derivatives","SOLF0:USTF0",1767362753169,7.06270106,128.62,128.57,0.4749158]
["bitfinex-derivatives","SOLF0:USTF0",1767362753870,7.06270106,128.62,128.58,0.05989599]
["bitfinex-derivatives","SOLF0:USTF0",1767362759472,7.0045,128.61,128.56,0.5234418]
["bitfinex-derivatives","SOLF0:USTF0",1767362759771,7.0045,128.61,128.55,7.5312418]
["bitfinex-derivatives","SOLF0:USTF0",1767362760673,0.0542501,128.59,128.57,0.05191994]
["bitfinex-derivatives","SOLF0:USTF0",1767362762075,0.0542501,128.59,128.55,0.5234418]
["bitfinex-derivatives","SOLF0:USTF0",1767362762267,0.0542501,128.59,128.55,2.19690912]
["bitfinex-derivatives","SOLF0:USTF0",1767362762863,0.0542501,128.59,128.56,0.05758462]
["bitfinex-derivatives","SOLF0:USTF0",1767362770877,7.0600501,128.59,128.56,0.05758462]
["bitfinex-derivatives","SOLF0:USTF0",1767362771079,0.0542501,128.59,128.53,92.4434418]
["bitfinex-derivatives","SOLF0:USTF0",1767362771476,0.0542501,128.59,128.53,0.5234418]
["bitfinex-derivatives","SOLF0:USTF0",1767362771787,7.0061,128.58,128.53,0.5234418]
["bitfinex-derivatives","SOLF0:USTF0",1767362771976,0.0542501,128.59,128.51,95.07985981]
["bitfinex-derivatives","SOLF0:USTF0",1767362772177,0.05632061,128.56,128.54,0.05200747]
["bitfinex-derivatives","SOLF0:USTF0",1767362772474,0.05640013,128.56,128.54,0.05200747]
["bitfinex-derivatives","SOLF0:USTF0",1767362777083,7.06370013,128.56,128.51,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767362777885,7.0078,128.55,128.51,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767362778183,7.0078,128.55,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362785091,7.06370013,128.56,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362786790,0.05640013,128.56,128.52,0.58712826]
["bitfinex-derivatives","SOLF0:USTF0",1767362792296,0.05640013,128.56,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362793904,7.06370013,128.56,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362800002,0.05640013,128.56,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362800807,7.0084,128.54,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362803699,7.0079,128.55,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362804909,7.06370013,128.56,128.52,0.04946347]
["bitfinex-derivatives","SOLF0:USTF0",1767362819529,0.05640013,128.56,128.48,99.47886924]
["bitfinex-derivatives","SOLF0:USTF0",1767362819722,111.60441801,128.58,128.48,99.47886924]
["bitfinex-derivatives","SOLF0:USTF0",1767362819919,5.9194388,128.57,128.48,99.47886924]
["bitfinex-derivatives","SOLF0:USTF0",1767362820224,5.9194388,128.56,128.49,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362820412,5.9194388,128.55,128.49,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362820619,0.05960908,128.54,128.51,0.05872167]
["bitfinex-derivatives","SOLF0:USTF0",1767362820816,0.05960908,128.54,128.46,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362821117,5.91983264,128.53,128.46,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362821423,7.0101,128.51,128.44,3.10378725]
["bitfinex-derivatives","SOLF0:USTF0",1767362821822,0.05186836,128.49,128.46,0.05462038]
["bitfinex-derivatives","SOLF0:USTF0",1767362823426,0.00057258,128.49,128.46,0.05462038]
["bitfinex-derivatives","SOLF0:USTF0",1767362824013,0.00057258,128.49,128.44,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362825124,0.00057258,128.49,128.45,0.04922914]
["bitfinex-derivatives","SOLF0:USTF0",1767362828929,0.00057258,128.49,128.43,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362829720,0.00057258,128.49,128.45,0.05083158]
["bitfinex-derivatives","SOLF0:USTF0",1767362829918,7.01177258,128.49,128.45,0.05083158]
["bitfinex-derivatives","SOLF0:USTF0",1767362832620,8.68972786,128.49,128.45,0.05083158]
["bitfinex-derivatives","SOLF0:USTF0",1767362834025,7.01177258,128.49,128.45,0.05083158]
["bitfinex-derivatives","SOLF0:USTF0",1767362835725,7.0116,128.48,128.45,0.05083158]
["bitfinex-derivatives","SOLF0:USTF0",1767362839724,0.00057258,128.49,128.45,0.53820082]
["bitfinex-derivatives","SOLF0:USTF0",1767362840334,0.00057258,128.49,128.46,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362840738,7.0099,128.52,128.46,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362841029,7.0086,128.54,128.48,0.48736924]
["bitfinex-derivatives","SOLF0:USTF0",1767362841830,0.05920658,128.52,128.5,0.0586628]
["bitfinex-derivatives","SOLF0:USTF0",1767362863947,0.05920658,128.52,128.47,2.13767924]
["bitfinex-derivatives","SOLF0:USTF0",1767362864157,0.05920658,128.52,128.47,0.45972396]
["bitfinex-derivatives","SOLF0:USTF0",1767362865042,7.06880658,128.52,128.48,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1767362866252,7.01,128.51,128.48,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1767362870856,7.06870658,128.52,128.48,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1767362874360,7.0101,128.51,128.48,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1767362874560,0.05920658,128.52,128.48,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1767362876666,0.05920658,128.52,128.48,1.72821057]
["bitfinex-derivatives","SOLF0:USTF0",1767362878170,0.05920658,128.52,128.49,0.48071136]
["bitfinex-derivatives","SOLF0:USTF0",1767362880270,338.93253312,128.57,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362880271,246.93253312,128.57,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362880466,5.91181823,128.56,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362880670,248.6104884,128.57,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362880866,5.91251513,128.56,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362881071,248.6104884,128.57,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362881269,7.0078,128.55,128.5,2.15866664]
["bitfinex-derivatives","SOLF0:USTF0",1767362881475,0.05017812,128.54,128.51,0.05259489]
["bitfinex-derivatives","SOLF0:USTF0",1767362903395,0.05017812,128.54,128.51,0.53330625]
["bitfinex-derivatives","SOLF0:USTF0",1767362907003,246.93253312,128.57,128.51,0.53330625]
["bitfinex-derivatives","SOLF0:USTF0",1767362907004,253.93933312,128.57,128.51,0.53330625]
["bitfinex-derivatives","SOLF0:USTF0",1767362907202,8.59548657,128.61,128.52,2.61851453]
["bitfinex-derivatives","SOLF0:USTF0",1767362907390,8.59548657,128.61,128.54,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362907593,15.60048657,128.61,128.55,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362908095,0.05335093,128.59,128.57,0.05382245]
["bitfinex-derivatives","SOLF0:USTF0",1767362914298,0.05335093,128.59,128.52,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362915308,0.05335093,128.59,128.54,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1767362915803,0.05335093,128.59,128.54,0.5201072]
["bitfinex-derivatives","SOLF0:USTF0",1767362916105,0.05335093,128.59,128.55,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362917703,0.05335093,128.59,128.55,7.46997607]
["bitfinex-derivatives","SOLF0:USTF0",1767362919596,0.05335093,128.59,128.55,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362933206,7.05905093,128.59,128.55,0.46247607]
["bitfinex-derivatives","SOLF0:USTF0",1767362933406,0.05335093,128.59,128.54,91.99763113]
["bitfinex-derivatives","SOLF0:USTF0",1767362934015,0.05335093,128.59,128.54,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1767362934818,7.0067,128.57,128.54,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1767362938719,7.0073,128.56,128.51,92.41715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362939626,7.0078,128.55,128.51,92.41715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362939824,7.06451043,128.55,128.52,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1767362947545,7.0084,128.54,128.49,92.43715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362947746,0.05671043,128.55,128.49,92.43715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362948646,7.0084,128.54,128.51,0.02004157]
["bitfinex-derivatives","SOLF0:USTF0",1767362952255,109.0191,128.54,128.45,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362952549,111.63761453,128.54,128.45,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362952942,111.63761453,128.54,128.46,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362953351,0.05961795,128.51,128.46,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362955849,7.06961795,128.51,128.46,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362962459,7.0105,128.5,128.46,2.15409332]
["bitfinex-derivatives","SOLF0:USTF0",1767362963952,7.0105,128.5,128.46,0.47715159]
["bitfinex-derivatives","SOLF0:USTF0",1767362964258,7.0105,128.5,128.46,1.67694173]
["bitfinex-derivatives","SOLF0:USTF0",1767362970966,7.0105,128.5,128.44,7.49095159]
["bitfinex-derivatives","SOLF0:USTF0",1767362971167,0.05669982,128.48,128.45,1.67694173]
["bitfinex-derivatives","SOLF0:USTF0",1767362972670,0.05669982,128.48,128.45,2.12891463]
["bitfinex-derivatives","SOLF0:USTF0",1767362973570,0.05669982,128.48,128.45,0.4519729]
["bitfinex-derivatives","SOLF0:USTF0",1767362974772,0.05669982,128.48,128.45,7.4650729]
["bitfinex-derivatives","SOLF0:USTF0",1767362974969,0.05669982,128.48,128.46,1.67694173]
["bitfinex-derivatives","SOLF0:USTF0",1767362980768,0.05669982,128.48,128.44,9.20130768]
["bitfinex-derivatives","SOLF0:USTF0",1767362981071,0.05669982,128.48,128.43,1.67694173]
["bitfinex-derivatives","SOLF0:USTF0",1767362981270,0.05669982,128.48,128.43,2.18760768]
["bitfinex-derivatives","SOLF0:USTF0",1767362982573,7.06829982,128.48,128.42,8.69134173]
["bitfinex-derivatives","SOLF0:USTF0",1767362982871,7.06829982,128.48,128.42,9.20200768]
["bitfinex-derivatives","SOLF0:USTF0",1767362984360,7.06829982,128.48,128.42,2.18760768]
["bitfinex-derivatives","SOLF0:USTF0",1767362988072,7.06829982,128.48,128.42,9.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1767362989868,7.06829982,128.48,128.42,7.52546595]
["bitfinex-derivatives","SOLF0:USTF0",1767362990067,7.06829982,128.48,128.43,0.51066595]
["bitfinex-derivatives","SOLF0:USTF0",1767362999183,7.0122,128.47,128.43,0.51066595]
["bitfinex-derivatives","SOLF0:USTF0",1767363000281,7.0128,128.46,128.41,7.50958696]
["bitfinex-derivatives","SOLF0:USTF0",1767363000481,0.05968076,128.45,128.41,7.50958696]
["bitfinex-derivatives","SOLF0:USTF0",1767363000680,0.05968076,128.45,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363000978,7.07442272,128.43,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363001178,0.05992272,128.43,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363001676,0.05992272,128.43,128.4,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363003379,1.67694173,128.48,128.4,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363004372,0.05307215,128.45,128.43,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1767363014278,0.05307215,128.45,128.41,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363014485,1.73001388,128.45,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363015887,7.0138,128.44,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363016087,1.73001388,128.45,128.39,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363016285,1.67694173,128.43,128.37,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363016489,0.05730032,128.41,128.37,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363022087,7.07280032,128.41,128.37,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363022488,7.07280032,128.41,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363022489,0.05730032,128.41,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363023796,7.0161,128.4,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363032107,7.0165,128.39,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363032297,0.05755995,128.38,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363042909,7.016,128.4,128.35,0.49418696]
["bitfinex-derivatives","SOLF0:USTF0",1767363043903,0.05655418,128.39,128.36,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767363051920,0.05655418,128.39,128.34,0.51888304]
["bitfinex-derivatives","SOLF0:USTF0",1767363052714,7.07305418,128.39,128.34,0.51888304]
["bitfinex-derivatives","SOLF0:USTF0",1767363054511,7.0171,128.38,128.34,0.51888304]
["bitfinex-derivatives","SOLF0:USTF0",1767363061227,0.05655418,128.39,128.34,0.51888304]
["bitfinex-derivatives","SOLF0:USTF0",1767363062922,0.05655418,128.39,128.35,0.49547016]
["bitfinex-derivatives","SOLF0:USTF0",1767363082155,7.0171,128.38,128.34,0.49547016]
["bitfinex-derivatives","SOLF0:USTF0",1767363082653,8.69724659,128.38,128.34,0.49547016]
["bitfinex-derivatives","SOLF0:USTF0",1767363085549,1.68014659,128.38,128.32,0.49547016]
["bitfinex-derivatives","SOLF0:USTF0",1767363085754,0.05898407,128.36,128.32,0.49547016]
["bitfinex-derivatives","SOLF0:USTF0",1767363086349,1.73913066,128.36,128.3,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363087156,1.68014659,128.34,128.3,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363087356,0.05981706,128.33,128.28,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363088054,7.07971706,128.33,128.28,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363088254,0.05981706,128.33,128.28,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363095062,0.05981706,128.33,128.26,92.62080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363095260,1.68014659,128.32,128.26,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363095453,0.05663805,128.3,128.26,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363099060,1.73678464,128.3,128.24,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363099365,1.68014659,128.29,128.24,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363099663,8.70214659,128.29,128.23,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363099962,0.0551005,128.27,128.23,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363100767,0.0551005,128.27,128.24,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363104165,1.73524709,128.27,128.22,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363104872,8.75844709,128.27,128.22,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363106363,7.0783005,128.27,128.22,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363107371,8.75844709,128.27,128.22,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363108773,1.68014659,128.24,128.2,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363108975,0.05673281,128.23,128.2,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363110069,201.3959,128.29,128.2,0.05074875]
["bitfinex-derivatives","SOLF0:USTF0",1767363110070,92.16,128.29,128.2,0.05074875]
["bitfinex-derivatives","SOLF0:USTF0",1767363110277,1.68014659,128.29,128.21,1.68014659]
["bitfinex-derivatives","SOLF0:USTF0",1767363110471,7.0231,128.27,128.21,1.68014659]
["bitfinex-derivatives","SOLF0:USTF0",1767363110973,1.68014659,128.27,128.21,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363111172,0.05908767,128.25,128.23,0.05295625]
["bitfinex-derivatives","SOLF0:USTF0",1767363111873,7.08328767,128.25,128.21,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363112068,8.76343426,128.25,128.2,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363113973,7.0247,128.24,128.2,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363114281,1.73923426,128.25,128.15,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363114282,109.32708767,128.25,128.15,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363114483,1.68014659,128.24,128.17,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363114668,0.05705839,128.22,128.18,0.52080418]
["bitfinex-derivatives","SOLF0:USTF0",1767363117872,8.76310498,128.22,128.16,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363118084,8.76310498,128.22,128.16,92.68380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363118584,8.76310498,128.22,128.16,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363119080,1.68014659,128.21,128.16,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363120685,1.68014659,128.21,128.15,92.68380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363120884,0.05599298,128.19,128.15,92.68380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363122174,0.05599298,128.19,128.16,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363125084,1.68014659,128.18,128.1,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363125384,0.05960543,128.15,128.1,92.70380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363125585,0.05960543,128.15,128.11,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363127382,7.08930543,128.15,128.11,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363128585,0.05960543,128.15,128.11,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363129782,7.08930543,128.15,128.1,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363130499,7.0302,128.14,128.09,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767363130787,8.71034659,128.14,128.09,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767363131088,7.0302,128.14,128.09,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767363131283,7.0302,128.14,128.08,9.21735658]
["bitfinex-derivatives","SOLF0:USTF0",1767363131589,0.05093559,128.12,128.08,99.75720999]
["bitfinex-derivatives","SOLF0:USTF0",1767363131888,0.05093559,128.12,128.08,92.72380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363134087,0.05093559,128.12,128.08,99.75730999]
["bitfinex-derivatives","SOLF0:USTF0",1767363134387,379.47315229,128.17,128.1,2.18395658]
["bitfinex-derivatives","SOLF0:USTF0",1767363134388,270.13515229,128.17,128.1,2.18395658]
["bitfinex-derivatives","SOLF0:USTF0",1767363134787,270.13515229,128.17,128.1,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363134986,271.81529888,128.17,128.1,2.18395658]
["bitfinex-derivatives","SOLF0:USTF0",1767363135193,271.81529888,128.17,128.1,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363135689,0.05485662,128.15,128.12,0.05664734]
["bitfinex-derivatives","SOLF0:USTF0",1767363137291,0.05485662,128.15,128.12,1.73679393]
["bitfinex-derivatives","SOLF0:USTF0",1767363137683,0.05485662,128.15,128.12,0.05664734]
["bitfinex-derivatives","SOLF0:USTF0",1767363140082,0.05485662,128.15,128.09,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363141281,7.0314,128.12,128.07,3.13824304]
["bitfinex-derivatives","SOLF0:USTF0",1767363141487,0.04995588,128.11,128.06,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363141988,0.04995588,128.11,128.06,7.53830999]
["bitfinex-derivatives","SOLF0:USTF0",1767363142579,0.04995588,128.11,128.07,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363143887,0.04995588,128.11,128.07,7.53760999]
["bitfinex-derivatives","SOLF0:USTF0",1767363144091,92.24,128.15,128.08,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363144591,2.63443305,128.16,128.08,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363144894,382.10608534,128.17,128.08,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363145197,7.08767162,128.14,128.11,0.05395079]
["bitfinex-derivatives","SOLF0:USTF0",1767363147379,0.05747162,128.14,128.09,0.50380999]
["bitfinex-derivatives","SOLF0:USTF0",1767363147583,0.05747162,128.14,128.07,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363147891,111.99433305,128.14,128.05,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363148198,92.26,128.13,128.05,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363148386,0.05639679,128.11,128.05,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363148784,7.08839679,128.11,128.05,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363149591,7.08839679,128.11,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363151597,0.05639679,128.11,128.06,7.54931022]
["bitfinex-derivatives","SOLF0:USTF0",1767363152099,7.08829679,128.11,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363152790,7.08829679,128.11,128.05,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363155789,7.08829679,128.11,128.05,7.54971022]
["bitfinex-derivatives","SOLF0:USTF0",1767363156094,0.05639679,128.11,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363156790,0.05639679,128.11,128.08,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363158291,0.05639679,128.11,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363158600,0.05064624,128.1,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363161801,7.08304624,128.1,128.06,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363162099,0.05064624,128.1,128.04,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363162294,7.033,128.09,128.04,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363163202,7.0335,128.08,128.04,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363163399,0.05092806,128.07,128.04,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363163799,92.28,128.12,128.04,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363164905,0.05878974,128.09,128.07,0.04923699]
["bitfinex-derivatives","SOLF0:USTF0",1767363165302,0.05878974,128.09,128.03,2.63443305]
["bitfinex-derivatives","SOLF0:USTF0",1767363165303,7.09178974,128.09,128.03,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363165511,109.46358974,128.09,128.01,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363165798,201.6848,128.09,128.01,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363166003,7.0343,128.07,128.01,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363166408,0.0521984,128.05,128.01,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363167797,0.0521984,128.05,127.98,2.63443305]
["bitfinex-derivatives","SOLF0:USTF0",1767363167798,7.0874984,128.05,127.99,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363168202,0.0521984,128.05,127.99,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363168610,7.0874984,128.05,127.99,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363169909,0.0521984,128.05,127.99,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363171015,0.0521984,128.05,127.97,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363171218,2.63443305,128.02,127.92,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363171511,0.05166086,127.98,127.92,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363171714,92.3,128.02,127.94,3.14924327]
["bitfinex-derivatives","SOLF0:USTF0",1767363171911,112.07683305,128.05,127.95,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363171912,94.93443305,128.05,127.95,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363172313,92.3,128.05,127.95,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363172514,109.4089,128.09,127.98,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363172515,92.3,128.08,127.98,0.51481022]
["bitfinex-derivatives","SOLF0:USTF0",1767363172709,0.05335742,128.04,128.02,0.05173489]
["bitfinex-derivatives","SOLF0:USTF0",1767363179922,94.95443305,128.09,128.02,0.05173489]
["bitfinex-derivatives","SOLF0:USTF0",1767363180430,94.95443305,128.09,128.02,0.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1767363180815,7.0343,128.07,128.02,0.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1767363181015,7.09379091,128.07,128.02,0.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1767363181215,0.05949091,128.07,128.02,0.5105653]
["bitfinex-derivatives","SOLF0:USTF0",1767363181821,0.05949091,128.07,128.03,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363182226,112.00573305,128.13,128.03,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363183141,0.05252477,128.09,128.07,0.05659522]
["bitfinex-derivatives","SOLF0:USTF0",1767363183346,0.06859932,128.14,128.07,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363184347,0.0558066,128.12,128.09,0.04913215]
["bitfinex-derivatives","SOLF0:USTF0",1767363185343,0.06889675,128.11,128.04,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363185839,112.01383305,128.12,128.04,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363185840,2.63443305,128.1,128.04,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363186439,0.05822072,128.08,128.06,0.04979153]
["bitfinex-derivatives","SOLF0:USTF0",1767363187141,0.05822072,128.08,128.02,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363187347,2.63443305,128.1,128.02,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363188048,0.05919843,128.07,128.05,0.05687927]
["bitfinex-derivatives","SOLF0:USTF0",1767363189645,0.05919843,128.07,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1767363189848,0.05919843,128.07,128.01,7.49613041]
["bitfinex-derivatives","SOLF0:USTF0",1767363190053,0.05919843,128.07,128.01,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363190239,7.09329843,128.07,128.01,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363190741,7.09329843,128.07,128.03,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1767363191948,0.05919843,128.07,128.03,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1767363193851,0.05919843,128.07,128.03,0.51781544]
["bitfinex-derivatives","SOLF0:USTF0",1767363194641,7.0327,128.1,128.03,0.51781544]
["bitfinex-derivatives","SOLF0:USTF0",1767363194841,7.0327,128.1,128.04,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363195348,7.033,128.09,128.01,0.45883041]
["bitfinex-derivatives","SOLF0:USTF0",1767363195534,0.05275719,128.06,128.04,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1767363196150,7.033,128.09,128.04,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1767363197138,7.033,128.09,128.04,0.51648348]
["bitfinex-derivatives","SOLF0:USTF0",1767363197345,0.05470537,128.08,128.04,0.51648348]
["bitfinex-derivatives","SOLF0:USTF0",1767363199549,0.05470537,128.08,128.04,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1767363201551,7.08830537,128.08,128.04,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1767363203345,0.05470537,128.08,128.04,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1767363203547,0.05470537,128.08,128.04,0.51648348]
["bitfinex-derivatives","SOLF0:USTF0",1767363204464,0.00687156,128.08,128.04,0.51648348]
["bitfinex-derivatives","SOLF0:USTF0",1767363205958,0.00687156,128.08,128.04,2.20484817]
["bitfinex-derivatives","SOLF0:USTF0",1767363206461,0.00687156,128.08,128.05,1.68836469]
["bitfinex-derivatives","SOLF0:USTF0",1767363206663,0.00687156,128.08,128.04,0.51648348]
["bitfinex-derivatives","SOLF0:USTF0",1767363206862,0.00687156,128.08,128.05,2.18749552]
["bitfinex-derivatives","SOLF0:USTF0",1767363207257,0.07181231,128.12,128.06,1.68836469]
["bitfinex-derivatives","SOLF0:USTF0",1767363207453,92.32,128.14,128.07,2.18749552]
["bitfinex-derivatives","SOLF0:USTF0",1767363208154,0.05740662,128.12,128.09,0.05684767]
["bitfinex-derivatives","SOLF0:USTF0",1767363209758,0.05740662,128.12,128.05,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363209759,7.0319,128.11,128.05,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363210065,7.0319,128.11,128.05,2.18749552]
["bitfinex-derivatives","SOLF0:USTF0",1767363210766,0.05119587,128.09,128.07,0.05184353]
["bitfinex-derivatives","SOLF0:USTF0",1767363216669,1.68836469,128.13,128.07,0.05184353]
["bitfinex-derivatives","SOLF0:USTF0",1767363217165,7.0318,128.11,128.07,0.05184353]
["bitfinex-derivatives","SOLF0:USTF0",1767363217671,0.05867816,128.1,128.07,0.05184353]
["bitfinex-derivatives","SOLF0:USTF0",1767363220060,0.05867816,128.1,128.07,0.55097436]
["bitfinex-derivatives","SOLF0:USTF0",1767363220364,7.0311,128.13,128.08,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363220567,0.0759128,128.15,128.04,109.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767363220568,1.76432891,128.12,128.06,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363221066,0.07596422,128.12,128.06,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363221272,0.04922658,128.1,128.08,0.05240791]
["bitfinex-derivatives","SOLF0:USTF0",1767363232775,0.04922658,128.1,128.02,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363232776,0.07601826,128.09,128.02,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363232978,1.76438295,128.09,128.02,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363233170,7.0336,128.08,128.02,7.53573083]
["bitfinex-derivatives","SOLF0:USTF0",1767363233370,7.0336,128.08,128.03,0.49913083]
["bitfinex-derivatives","SOLF0:USTF0",1767363233771,0.05206278,128.07,128.04,0.05814421]
["bitfinex-derivatives","SOLF0:USTF0",1767363236183,0.05206278,128.07,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363237381,0.05206278,128.07,128.04,0.05814421]
["bitfinex-derivatives","SOLF0:USTF0",1767363238579,0.05206278,128.07,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363238784,0.02342498,128.1,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363239178,0.02342498,128.1,128.05,0.4994242]
["bitfinex-derivatives","SOLF0:USTF0",1767363239782,0.02339447,128.08,128.04,0.05814421]
["bitfinex-derivatives","SOLF0:USTF0",1767363239989,1.71175916,128.08,128.04,0.05814421]
["bitfinex-derivatives","SOLF0:USTF0",1767363241180,0.05389177,128.09,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363241874,0.05389177,128.09,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1767363242472,0.05389177,128.09,128.05,7.5344242]
["bitfinex-derivatives","SOLF0:USTF0",1767363244282,0.05389177,128.09,128.06,0.4994242]
["bitfinex-derivatives","SOLF0:USTF0",1767363246579,0.05389177,128.09,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363253894,8.79845601,128.09,128.04,0.55756841]
["bitfinex-derivatives","SOLF0:USTF0",1767363255392,8.79845601,128.09,128.04,0.05814421]
["bitfinex-derivatives","SOLF0:USTF0",1767363255579,0.02317419,128.06,128.0,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1767363255892,0.02317419,128.06,128.01,0.4994242]
["bitfinex-derivatives","SOLF0:USTF0",1767363256087,1.68836469,128.07,128.01,0.4994242]
["bitfinex-derivatives","SOLF0:USTF0",1767363256595,0.05412184,128.05,128.03,0.05159566]
["bitfinex-derivatives","SOLF0:USTF0",1767363263400,0.02310153,128.08,128.03,0.05159566]
["bitfinex-derivatives","SOLF0:USTF0",1767363263987,0.02307841,128.1,128.03,0.55101986]
["bitfinex-derivatives","SOLF0:USTF0",1767363264491,0.05207002,128.08,128.03,0.55101986]
["bitfinex-derivatives","SOLF0:USTF0",1767363267704,0.12754639,128.08,128.03,0.55101986]
["bitfinex-derivatives","SOLF0:USTF0",1767363273303,0.05207002,128.08,128.03,0.55101986]
["bitfinex-derivatives","SOLF0:USTF0",1767363273505,0.05207002,128.08,128.04,0.50142836]
["bitfinex-derivatives","SOLF0:USTF0",1767363276004,0.05207002,128.08,128.05,0.50142836]
["bitfinex-derivatives","SOLF0:USTF0",1767363276213,7.0325,128.1,128.05,0.50142836]
["bitfinex-derivatives","SOLF0:USTF0",1767363277017,7.0325,128.1,128.06,0.05159489]
["bitfinex-derivatives","SOLF0:USTF0",1767363277216,0.05482391,128.09,128.06,0.05159489]
["bitfinex-derivatives","SOLF0:USTF0",1767363301928,0.12602067,128.08,128.03,0.52330861]
["bitfinex-derivatives","SOLF0:USTF0",1767363302237,0.12602067,128.08,128.02,0.52330861]
["bitfinex-derivatives","SOLF0:USTF0",1767363303135,0.0534838,128.06,128.04,0.05568558]
["bitfinex-derivatives","SOLF0:USTF0",1767363306231,7.75707187,128.05,128.04,0.05568558]
["bitfinex-derivatives","SOLF0:USTF0",1767363306434,0.0534838,128.06,128.04,0.05568558]
["bitfinex-derivatives","SOLF0:USTF0",1767363311240,0.0534838,128.06,128.04,0.57899419]
["bitfinex-derivatives","SOLF0:USTF0",1767363312039,0.12570614,128.09,128.04,0.57899419]
["bitfinex-derivatives","SOLF0:USTF0",1767363312246,7.15890614,128.09,128.04,0.57899419]
["bitfinex-derivatives","SOLF0:USTF0",1767363313037,0.12570614,128.09,128.04,7.61459419]
["bitfinex-derivatives","SOLF0:USTF0",1767363313244,0.05385555,128.08,128.04,7.61459419]
["bitfinex-derivatives","SOLF0:USTF0",1767363316146,0.05385555,128.08,128.05,0.52330861]
["bitfinex-derivatives","SOLF0:USTF0",1767363318850,0.05385555,128.08,128.0,109.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767363318851,0.17903193,128.07,127.98,0.52330861]
["bitfinex-derivatives","SOLF0:USTF0",1767363319746,7.21313193,128.07,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1767363319943,0.05538132,128.05,128.02,0.05458817]
["bitfinex-derivatives","SOLF0:USTF0",1767363333160,0.17902858,128.04,128.0,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1767363333466,0.05538132,128.05,127.96,0.51784286]
["bitfinex-derivatives","SOLF0:USTF0",1767363333467,1.81340448,128.03,127.96,0.51784286]
["bitfinex-derivatives","SOLF0:USTF0",1767363334267,0.05775286,128.01,127.98,0.56722224]
["bitfinex-derivatives","SOLF0:USTF0",1767363335968,0.05775286,128.01,127.98,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1767363336161,7.09505286,128.01,127.98,0.04937938]
["bitfinex-derivatives","SOLF0:USTF0",1767363337468,0.13278622,128.01,127.94,0.51784286]
["bitfinex-derivatives","SOLF0:USTF0",1767363338366,0.13278622,128.01,127.96,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1767363338569,0.05813867,128.0,127.96,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1767363338869,7.09643867,128.0,127.96,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1767363340460,7.09643867,128.0,127.96,0.56817764]
["bitfinex-derivatives","SOLF0:USTF0",1767363340666,0.05813867,128.0,127.97,1.68896407]
["bitfinex-derivatives","SOLF0:USTF0",1767363340865,0.05813867,128.0,127.97,2.20680693]
["bitfinex-derivatives","SOLF0:USTF0",1767363341771,7.1124447,128.03,127.98,0.51784286]
["bitfinex-derivatives","SOLF0:USTF0",1767363342365,7.0367,128.03,127.99,2.20680693]
["bitfinex-derivatives","SOLF0:USTF0",1767363342664,0.05180442,128.02,128.0,0.05875621]
["bitfinex-derivatives","SOLF0:USTF0",1767363348170,7.16903041,128.07,128.01,0.51784286]
["bitfinex-derivatives","SOLF0:USTF0",1767363348964,0.05598576,128.05,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363362280,7.0341,128.07,128.03,1.73924901]
["bitfinex-derivatives","SOLF0:USTF0",1767363362575,0.13540844,128.08,128.03,1.73924901]
["bitfinex-derivatives","SOLF0:USTF0",1767363362576,0.13540844,128.08,128.03,2.25342324]
["bitfinex-derivatives","SOLF0:USTF0",1767363362778,0.13540844,128.08,128.03,0.56445917]
["bitfinex-derivatives","SOLF0:USTF0",1767363362981,7.0348,128.06,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363363183,0.0509649,128.06,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363367485,0.0509649,128.06,128.03,0.56445917]
["bitfinex-derivatives","SOLF0:USTF0",1767363367880,0.0509649,128.06,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363374285,0.24433404,128.06,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363374981,0.24433404,128.06,128.03,0.56445917]
["bitfinex-derivatives","SOLF0:USTF0",1767363374982,0.0509649,128.06,128.03,0.56445917]
["bitfinex-derivatives","SOLF0:USTF0",1767363384695,0.0509649,128.06,128.03,7.60065917]
["bitfinex-derivatives","SOLF0:USTF0",1767363384992,0.0509649,128.06,128.04,0.51417423]
["bitfinex-derivatives","SOLF0:USTF0",1767363387092,7.033,128.09,128.04,0.51417423]
["bitfinex-derivatives","SOLF0:USTF0",1767363387695,7.22277942,128.09,128.04,0.51417423]
["bitfinex-derivatives","SOLF0:USTF0",1767363388099,0.05842463,128.08,128.04,0.51417423]
["bitfinex-derivatives","SOLF0:USTF0",1767363390202,0.24834478,128.08,128.03,0.05028494]
["bitfinex-derivatives","SOLF0:USTF0",1767363390502,0.18998931,128.05,128.0,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363391400,0.05875274,128.04,128.01,0.05927876]
["bitfinex-derivatives","SOLF0:USTF0",1767363391785,7.09475274,128.04,128.01,0.05927876]
["bitfinex-derivatives","SOLF0:USTF0",1767363394803,7.09475274,128.04,128.0,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363395805,7.09475274,128.04,128.01,0.05448892]
["bitfinex-derivatives","SOLF0:USTF0",1767363397406,7.28421745,128.04,128.01,0.05448892]
["bitfinex-derivatives","SOLF0:USTF0",1767363397597,7.28421745,128.04,127.98,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363398507,7.28421745,128.04,128.0,0.0540507]
["bitfinex-derivatives","SOLF0:USTF0",1767363399603,0.18912502,128.03,127.96,92.8312986]
["bitfinex-derivatives","SOLF0:USTF0",1767363400205,0.18912502,128.03,127.96,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363400615,0.18912502,128.03,127.98,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1767363400616,0.05600686,128.01,127.98,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1767363403115,7.09340686,128.01,127.98,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1767363403314,0.24480377,128.01,127.98,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1767363404214,0.24480377,128.01,127.96,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363404906,7.0379,128.0,127.96,0.5112986]
["bitfinex-derivatives","SOLF0:USTF0",1767363405101,7.0379,128.0,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363408822,7.22607383,128.0,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363410415,0.05600686,128.01,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363410416,7.09330686,128.01,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363411718,7.28118498,128.01,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363415015,0.18759248,128.0,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363416922,7.22559248,128.0,127.97,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1767363418426,7.22559248,128.0,127.94,7.54745308]
["bitfinex-derivatives","SOLF0:USTF0",1767363419525,0.05225191,127.98,127.96,0.05226259]
["bitfinex-derivatives","SOLF0:USTF0",1767363430439,7.27857563,127.98,127.93,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363430626,7.22632372,127.98,127.93,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363431538,0.05949835,127.97,127.93,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363431843,0.05949835,127.97,127.93,7.54795308]
["bitfinex-derivatives","SOLF0:USTF0",1767363433536,0.2465951,127.97,127.91,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363433742,0.05634251,127.95,127.91,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363435835,0.24329227,127.95,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767363436037,0.24329227,127.95,127.9,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363437047,0.05634251,127.95,127.91,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363440057,7.09704251,127.95,127.91,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363440247,0.24300827,127.95,127.89,11.5756897]
["bitfinex-derivatives","SOLF0:USTF0",1767363440445,0.18659679,127.94,127.89,11.5756897]
["bitfinex-derivatives","SOLF0:USTF0",1767363440946,0.18659679,127.94,127.89,11.06943662]
["bitfinex-derivatives","SOLF0:USTF0",1767363441255,0.18659679,127.94,127.89,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363442555,1.87902491,127.93,127.89,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363442746,7.10062212,127.92,127.89,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363442947,7.28708333,127.92,127.89,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363443249,0.18646121,127.91,127.85,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363443449,0.05859481,127.89,127.85,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363444155,0.05859481,127.89,127.83,2.19881678]
["bitfinex-derivatives","SOLF0:USTF0",1767363444352,1.87895829,127.88,127.83,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363444650,0.18639459,127.88,127.83,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363445453,1.75115851,127.89,127.83,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363445749,0.05859481,127.89,127.84,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363447151,0.24446229,127.89,127.84,0.50625308]
["bitfinex-derivatives","SOLF0:USTF0",1767363448154,0.18580533,127.85,127.78,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363448355,0.05344912,127.83,127.79,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363448562,1.93175671,127.89,127.81,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363448751,0.23919301,127.89,127.8,109.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767363448956,0.23919301,127.89,127.83,7.57552774]
["bitfinex-derivatives","SOLF0:USTF0",1767363449560,0.05645257,127.87,127.85,0.05662905]
["bitfinex-derivatives","SOLF0:USTF0",1767363451467,1.6925637,127.86,127.81,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363451667,1.98802918,127.87,127.81,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363452360,1.93157661,127.86,127.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1767363452558,0.05689372,127.84,127.79,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1767363452956,0.05689372,127.84,127.79,7.57762774]
["bitfinex-derivatives","SOLF0:USTF0",1767363453766,0.05689372,127.84,127.79,9.27019144]
["bitfinex-derivatives","SOLF0:USTF0",1767363455064,0.05689372,127.84,127.8,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363455267,1.98820757,127.9,127.83,2.22099144]
["bitfinex-derivatives","SOLF0:USTF0",1767363456168,0.05176088,127.88,127.85,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1767363458669,0.05176088,127.88,127.85,0.5838725]
["bitfinex-derivatives","SOLF0:USTF0",1767363458874,0.05176088,127.88,127.85,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1767363463875,0.29494835,127.87,127.8,7.57682774]
["bitfinex-derivatives","SOLF0:USTF0",1767363464077,1.6925637,127.86,127.81,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363464579,0.23950608,127.86,127.79,92.96842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363464781,0.23950608,127.84,127.77,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363464981,0.05732136,127.82,127.77,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363465576,1.74988506,127.82,127.77,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363465881,1.6925637,127.8,127.73,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363466076,0.05569129,127.78,127.73,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363466672,92.46,127.81,127.75,2.22099144]
["bitfinex-derivatives","SOLF0:USTF0",1767363466986,1.93207468,127.82,127.76,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363467176,0.23951098,127.82,127.76,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363467782,0.05964008,127.8,127.78,0.05225171]
["bitfinex-derivatives","SOLF0:USTF0",1767363472100,0.05964008,127.8,127.74,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363472402,1.6925637,127.79,127.74,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363472695,8.7422637,127.79,127.74,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363473096,1.6925637,127.75,127.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1767363474101,0.05891372,127.73,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1767363474895,1.75147742,127.73,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1767363475090,1.75147742,127.73,127.69,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363475091,0.05891372,127.73,127.69,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363475292,92.5,127.76,127.7,0.05203435]
["bitfinex-derivatives","SOLF0:USTF0",1767363475492,92.5,127.79,127.72,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363475692,1.6925637,127.79,127.73,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363476000,2.17639102,127.81,127.73,0.52842774]
["bitfinex-derivatives","SOLF0:USTF0",1767363476210,2.17639102,127.81,127.74,2.21070892]
["bitfinex-derivatives","SOLF0:USTF0",1767363476501,0.05994588,127.79,127.76,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1767363477797,7.10954588,127.79,127.76,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1767363478194,0.05994588,127.79,127.76,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1767363479098,0.05994588,127.79,127.74,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363480194,8.7426637,127.78,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363480394,0.05151222,127.76,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363482595,7.10261222,127.76,127.69,2.21070892]
["bitfinex-derivatives","SOLF0:USTF0",1767363482904,7.10261222,127.76,127.7,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363483498,9.24249799,127.75,127.67,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363483702,0.0580911,127.72,127.67,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363483897,0.0580911,127.72,127.68,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363484494,0.49823429,127.8,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363484702,2.19079799,127.79,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363484902,7.0506,127.77,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363485103,8.7431637,127.77,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363485297,1.6925637,127.77,127.7,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363485510,0.05181613,127.75,127.72,0.05248628]
["bitfinex-derivatives","SOLF0:USTF0",1767363487903,7.05,127.78,127.73,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363488105,2.19079799,127.8,127.73,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363488806,0.05597388,127.78,127.75,0.5724748]
["bitfinex-derivatives","SOLF0:USTF0",1767363495404,7.0489,127.8,127.75,0.5724748]
["bitfinex-derivatives","SOLF0:USTF0",1767363496406,0.05991162,127.79,127.75,0.5724748]
["bitfinex-derivatives","SOLF0:USTF0",1767363497703,0.49823429,127.84,127.78,7.56814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363497905,0.49823429,127.84,127.78,9.26070892]
["bitfinex-derivatives","SOLF0:USTF0",1767363498613,0.05370526,127.82,127.8,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1767363499013,0.05370526,127.82,127.76,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363499713,1.6925637,127.79,127.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1767363499918,1.6925637,127.79,127.73,7.57074522]
["bitfinex-derivatives","SOLF0:USTF0",1767363500211,0.05192121,127.77,127.75,0.05348348]
["bitfinex-derivatives","SOLF0:USTF0",1767363501308,1.74448491,127.77,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363502205,8.79508491,127.77,127.72,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363502408,2.2427192,127.77,127.69,7.57264522]
["bitfinex-derivatives","SOLF0:USTF0",1767363502713,0.04995604,127.74,127.72,0.05432977]
["bitfinex-derivatives","SOLF0:USTF0",1767363504811,0.04995604,127.74,127.7,0.51814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363505615,0.04995604,127.74,127.68,93.03814522]
["bitfinex-derivatives","SOLF0:USTF0",1767363505814,0.04995604,127.74,127.7,0.05723349]
["bitfinex-derivatives","SOLF0:USTF0",1767363506010,0.05417762,127.73,127.7,0.05723349]
["bitfinex-derivatives","SOLF0:USTF0",1767363506700,0.5912953,127.73,127.66,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363507102,7.6441953,127.73,127.66,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363507302,0.5912953,127.73,127.66,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363507503,0.05417762,127.73,127.66,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363507704,0.05417762,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363508918,7.10697762,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363509118,7.6440953,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363509512,0.5912953,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363511816,0.05417762,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363513516,7.6442953,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363513720,0.5912953,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363514312,7.0535,127.72,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363514915,0.05417762,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363515422,0.5912953,127.73,127.67,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363516422,0.5912953,127.73,127.63,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363516630,0.0492952,127.69,127.63,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363517615,0.0492952,127.69,127.58,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363517616,109.7965952,127.69,127.58,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363517820,0.0586608,127.65,127.58,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363518133,7.59251768,127.69,127.62,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363518426,0.53711768,127.67,127.58,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363519025,0.05439772,127.64,127.61,0.0595004]
["bitfinex-derivatives","SOLF0:USTF0",1767363519218,0.05439772,127.64,127.58,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363520715,0.05439772,127.64,127.59,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363520916,0.53711768,127.63,127.57,10.6323254]
["bitfinex-derivatives","SOLF0:USTF0",1767363521124,0.05971909,127.61,127.52,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363521419,109.7755,127.66,127.54,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363521623,209.73187871,127.65,127.53,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363521826,7.0582,127.64,127.54,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363522322,116.8466,127.64,127.54,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363522529,0.05299073,127.6,127.58,0.05801007]
["bitfinex-derivatives","SOLF0:USTF0",1767363522929,0.05299073,127.6,127.49,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363523222,109.8236,127.6,127.48,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363523423,7.39017871,127.6,127.48,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363523628,109.8208,127.61,127.48,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363523629,109.8208,127.61,127.49,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363524126,0.05915008,127.56,127.5,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363524328,0.05915008,127.56,127.41,439.931]
["bitfinex-derivatives","SOLF0:USTF0",1767363524329,109.8739,127.54,127.44,0.78986477]
["bitfinex-derivatives","SOLF0:USTF0",1767363524535,117.03412885,127.5,127.39,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363524828,7.0659,127.5,127.39,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363525125,0.0599647,127.46,127.39,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363525524,116.9466,127.53,127.41,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363525725,109.8928,127.52,127.41,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363525942,7.0653,127.51,127.41,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363526634,0.05257301,127.47,127.45,0.0526949]
["bitfinex-derivatives","SOLF0:USTF0",1767363527125,109.9491,127.46,127.36,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363527324,109.9537,127.45,127.36,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363527529,109.9713,127.43,127.36,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363527733,109.9633,127.44,127.36,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363527932,7.0698,127.43,127.36,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363528235,209.93647871,127.51,127.36,110.57914286]
["bitfinex-derivatives","SOLF0:USTF0",1767363528426,109.91,127.5,127.37,202.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767363528632,7.0661,127.49,127.38,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1767363529029,109.9063,127.51,127.38,209.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767363529224,109.928,127.48,127.38,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1767363529532,109.928,127.48,127.38,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363529739,0.05431408,127.44,127.42,0.05971314]
["bitfinex-derivatives","SOLF0:USTF0",1767363530034,92.64,127.51,127.42,0.05971314]
["bitfinex-derivatives","SOLF0:USTF0",1767363530331,109.8885,127.53,127.41,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363530528,109.8885,127.53,127.42,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363530829,109.9019,127.51,127.42,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363531030,0.05549856,127.48,127.45,0.05543677]
["bitfinex-derivatives","SOLF0:USTF0",1767363531222,216.98047871,127.55,127.45,0.60847963]
["bitfinex-derivatives","SOLF0:USTF0",1767363531420,109.8658,127.55,127.45,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363531625,109.88,127.54,127.45,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363531827,116.9588,127.52,127.45,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363532029,109.9059,127.51,127.42,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363532227,109.9107,127.5,127.42,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363532430,0.05893511,127.48,127.45,0.05252944]
["bitfinex-derivatives","SOLF0:USTF0",1767363532635,0.05893511,127.48,127.42,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363533639,0.05893511,127.48,127.37,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363533837,7.0662,127.49,127.38,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363534341,7.0662,127.49,127.39,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363534543,92.68,127.5,127.4,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363534741,0.05180265,127.45,127.43,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1767363534934,0.05172581,127.45,127.43,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1767363535130,99.7458,127.5,127.43,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1767363535540,109.9094,127.5,127.43,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1767363535839,7.0664,127.49,127.43,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1767363536038,109.9043,127.51,127.4,0.55304286]
["bitfinex-derivatives","SOLF0:USTF0",1767363536229,0.05013144,127.47,127.45,0.05253666]
["bitfinex-derivatives","SOLF0:USTF0",1767363536431,0.05687156,127.47,127.45,0.05253666]
["bitfinex-derivatives","SOLF0:USTF0",1767363536830,109.8637,127.56,127.45,0.72241236]
["bitfinex-derivatives","SOLF0:USTF0",1767363537030,109.8573,127.56,127.45,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363537227,109.8747,127.54,127.45,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363537629,7.0636,127.54,127.45,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363537833,109.8548,127.57,127.48,0.05507671]
["bitfinex-derivatives","SOLF0:USTF0",1767363538030,109.8667,127.55,127.45,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363538339,7.0646,127.52,127.45,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363538942,0.05434321,127.5,127.47,0.05899332]
["bitfinex-derivatives","SOLF0:USTF0",1767363539339,0.05434321,127.5,127.42,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363539644,7.066,127.5,127.42,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363540041,109.9087,127.5,127.42,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363540239,0.05721402,127.47,127.45,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1767363540739,109.8956,127.52,127.45,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1767363541246,109.9255,127.48,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363541545,109.9211,127.49,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363541546,109.9531,127.45,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363541738,7.0696,127.43,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363542247,92.72,127.45,127.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1767363542550,92.72,127.45,127.33,110.7207757]
["bitfinex-derivatives","SOLF0:USTF0",1767363542551,0.05737992,127.41,127.33,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363542730,109.9613,127.44,127.33,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363543132,92.72,127.45,127.35,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363543332,109.9358,127.47,127.35,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363543542,0.05214489,127.42,127.4,0.05743682]
["bitfinex-derivatives","SOLF0:USTF0",1767363543740,0.05146782,127.42,127.4,0.05743682]
["bitfinex-derivatives","SOLF0:USTF0",1767363544147,109.9224,127.49,127.4,0.05743682]
["bitfinex-derivatives","SOLF0:USTF0",1767363544453,202.6624,127.49,127.37,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363544847,7.0679,127.46,127.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1767363545050,7.0679,127.46,127.37,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363545237,0.05817525,127.43,127.4,0.05971838]
["bitfinex-derivatives","SOLF0:USTF0",1767363546435,0.05817525,127.43,127.34,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363546641,109.9873,127.41,127.31,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363546842,109.9987,127.4,127.31,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363547143,109.9987,127.4,127.29,7.7467757]
["bitfinex-derivatives","SOLF0:USTF0",1767363547343,110.0036,127.39,127.29,7.7467757]
["bitfinex-derivatives","SOLF0:USTF0",1767363547544,7.0723,127.38,127.3,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363547744,109.972,127.43,127.33,0.72475467]
["bitfinex-derivatives","SOLF0:USTF0",1767363548045,109.9499,127.46,127.33,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363548246,92.74,127.46,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363548645,109.9284,127.48,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363548849,0.05323923,127.43,127.41,0.05989068]
["bitfinex-derivatives","SOLF0:USTF0",1767363549050,0.05322689,127.43,127.41,0.05989068]
["bitfinex-derivatives","SOLF0:USTF0",1767363549749,1.61322689,127.43,127.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363549940,109.9453,127.46,127.35,93.4298757]
["bitfinex-derivatives","SOLF0:USTF0",1767363550150,109.9623,127.44,127.35,93.4298757]
["bitfinex-derivatives","SOLF0:USTF0",1767363550350,7.0681,127.46,127.37,7.7422757]
["bitfinex-derivatives","SOLF0:USTF0",1767363550659,0.05511535,127.43,127.4,0.05359951]
["bitfinex-derivatives","SOLF0:USTF0",1767363551843,0.05511535,127.43,127.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363552152,109.9955,127.4,127.28,8.06005441]
["bitfinex-derivatives","SOLF0:USTF0",1767363552350,7.0724,127.38,127.29,100.5066757]
["bitfinex-derivatives","SOLF0:USTF0",1767363552550,109.9877,127.41,127.29,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363552752,109.9877,127.41,127.3,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363553054,0.05518656,127.37,127.34,0.05771284]
["bitfinex-derivatives","SOLF0:USTF0",1767363553440,117.35097871,127.44,127.34,0.05771284]
["bitfinex-derivatives","SOLF0:USTF0",1767363553645,109.9608,127.44,127.33,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363553843,109.9688,127.43,127.32,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363554043,109.9949,127.4,127.29,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363554249,109.9949,127.4,127.29,93.4498757]
["bitfinex-derivatives","SOLF0:USTF0",1767363554444,0.05475707,127.36,127.33,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767363556147,0.05475707,127.36,127.29,93.4498757]
["bitfinex-derivatives","SOLF0:USTF0",1767363556346,0.05475707,127.36,127.29,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363556953,0.05475707,127.36,127.28,110.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767363556954,7.39017871,127.45,127.33,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363557154,202.7298,127.46,127.35,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363557551,109.9498,127.46,127.35,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363557750,7.0692,127.44,127.35,7.7431757]
["bitfinex-derivatives","SOLF0:USTF0",1767363557961,0.05554049,127.41,127.38,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1767363559048,0.05554049,127.41,127.32,93.4498757]
["bitfinex-derivatives","SOLF0:USTF0",1767363559257,7.0717,127.39,127.32,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363559467,7.0717,127.39,127.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767363559468,110.0225,127.37,127.24,110.128]
["bitfinex-derivatives","SOLF0:USTF0",1767363559755,202.8104,127.36,127.23,110.1373]
["bitfinex-derivatives","SOLF0:USTF0",1767363560059,92.78,127.36,127.25,122.133051]
["bitfinex-derivatives","SOLF0:USTF0",1767363560260,92.78,127.36,127.29,0.05741304]
["bitfinex-derivatives","SOLF0:USTF0",1767363560462,92.8,127.39,127.29,0.72728874]
["bitfinex-derivatives","SOLF0:USTF0",1767363560755,7.0725,127.38,127.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1767363560956,118.98769847,127.41,127.3,7.7462757]
["bitfinex-derivatives","SOLF0:USTF0",1767363561159,16.06629847,127.41,127.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767363561356,30.89017871,127.49,127.35,0.72631168]
["bitfinex-derivatives","SOLF0:USTF0",1767363561564,117.31297871,127.49,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363561860,109.9532,127.45,127.34,93.4698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363562162,92.8,127.47,127.36,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363562358,109.9219,127.49,127.4,0.05156838]
["bitfinex-derivatives","SOLF0:USTF0",1767363562565,109.9219,127.49,127.37,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363562566,5.84844244,127.48,127.37,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363562761,5.84810481,127.47,127.37,93.4698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363563058,109.9433,127.46,127.37,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363563249,109.9433,127.46,127.33,110.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767363563250,109.9601,127.44,127.34,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363563452,0.05834386,127.4,127.38,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1767363563958,0.05834386,127.4,127.34,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363564664,114.50817387,127.47,127.35,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363564861,5.86510094,127.46,127.37,7.7424757]
["bitfinex-derivatives","SOLF0:USTF0",1767363565057,5.86510094,127.45,127.37,100.5424757]
["bitfinex-derivatives","SOLF0:USTF0",1767363565259,5.86510094,127.44,127.38,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363565454,7.0672,127.47,127.38,0.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1767363565655,7.0672,127.47,127.35,110.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767363565656,12.94407326,127.46,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363565855,5.87617326,127.45,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363566158,5.87617326,127.44,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363566361,5.87617326,127.43,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363566561,0.05939251,127.43,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363567963,109.9149,127.5,127.4,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767363568271,5.89721556,127.49,127.4,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363568466,5.89721556,127.48,127.41,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363568762,5.89721556,127.47,127.41,93.66389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363568967,5.89721556,127.46,127.41,93.66389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363569168,7.0658,127.5,127.43,0.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1767363569361,5.90360235,127.49,127.43,0.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1767363569556,5.90360235,127.48,127.43,0.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1767363569757,5.90360235,127.47,127.43,0.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1767363569958,5.90360235,127.46,127.43,0.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1767363570163,0.05679674,127.46,127.41,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363570358,0.05679674,127.46,127.42,0.05747984]
["bitfinex-derivatives","SOLF0:USTF0",1767363570566,5.90660871,127.45,127.42,0.05747984]
["bitfinex-derivatives","SOLF0:USTF0",1767363570775,0.05679674,127.46,127.35,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363570776,5.90660871,127.44,127.35,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363570958,5.90660871,127.43,127.35,93.66389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363571157,7.069,127.44,127.36,7.93699109]
["bitfinex-derivatives","SOLF0:USTF0",1767363571365,202.7282,127.48,127.37,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363571660,0.05408037,127.44,127.41,0.05293191]
["bitfinex-derivatives","SOLF0:USTF0",1767363576975,109.914,127.5,127.41,0.05293191]
["bitfinex-derivatives","SOLF0:USTF0",1767363577172,109.9266,127.48,127.39,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363577676,7.0685,127.45,127.39,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363578071,0.05964769,127.43,127.41,0.05494932]
["bitfinex-derivatives","SOLF0:USTF0",1767363578277,7.0676,127.47,127.41,0.05494932]
["bitfinex-derivatives","SOLF0:USTF0",1767363578987,109.9271,127.48,127.41,0.05494932]
["bitfinex-derivatives","SOLF0:USTF0",1767363579182,109.9271,127.48,127.36,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363579485,114.48847387,127.49,127.41,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1767363579486,7.0676,127.47,127.41,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1767363579785,7.0676,127.47,127.38,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363580374,0.05125966,127.44,127.41,0.05131672]
["bitfinex-derivatives","SOLF0:USTF0",1767363581382,109.9056,127.51,127.41,0.05131672]
["bitfinex-derivatives","SOLF0:USTF0",1767363581695,109.9056,127.51,127.41,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363581994,109.9056,127.51,127.41,93.64389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363582394,0.05395142,127.47,127.45,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1767363583290,109.8942,127.52,127.45,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1767363583598,114.45027387,127.54,127.45,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1767363583795,133.3701,127.55,127.43,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363583984,109.8701,127.55,127.45,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363584288,0.05885905,127.51,127.49,0.05699513]
["bitfinex-derivatives","SOLF0:USTF0",1767363584495,0.05905863,127.51,127.49,0.05627867]
["bitfinex-derivatives","SOLF0:USTF0",1767363586686,109.8568,127.56,127.49,0.05627867]
["bitfinex-derivatives","SOLF0:USTF0",1767363586886,202.6304,127.57,127.47,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363587292,202.6304,127.57,127.48,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363587494,7.0629,127.55,127.48,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363587694,0.05854608,127.53,127.5,0.04975493]
["bitfinex-derivatives","SOLF0:USTF0",1767363594196,109.8353,127.59,127.5,0.04975493]
["bitfinex-derivatives","SOLF0:USTF0",1767363594398,109.8353,127.59,127.5,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1767363594596,109.8353,127.59,127.5,93.60389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363594798,109.8329,127.59,127.5,93.60389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363594997,109.8329,127.59,127.49,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1767363594998,114.40197387,127.59,127.47,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363595200,0.04956049,127.54,127.52,0.05093654]
["bitfinex-derivatives","SOLF0:USTF0",1767363595398,0.05184896,127.54,127.52,0.05093654]
["bitfinex-derivatives","SOLF0:USTF0",1767363596410,7.11524896,127.54,127.47,0.86389109]
["bitfinex-derivatives","SOLF0:USTF0",1767363596609,0.05184896,127.54,127.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767363596911,109.8656,127.55,127.45,93.61401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363597311,7.0637,127.54,127.46,7.96151067]
["bitfinex-derivatives","SOLF0:USTF0",1767363597513,0.05333388,127.51,127.49,0.05938645]
["bitfinex-derivatives","SOLF0:USTF0",1767363598708,4.56907387,127.57,127.49,0.05938645]
["bitfinex-derivatives","SOLF0:USTF0",1767363598902,4.56907387,127.57,127.46,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363599206,4.56907387,127.57,127.48,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1767363599707,0.04945162,127.54,127.51,0.05702682]
["bitfinex-derivatives","SOLF0:USTF0",1767363600613,0.04945162,127.54,127.45,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363600814,7.065,127.51,127.45,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363601207,114.46047387,127.52,127.42,93.61401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363601516,7.0662,127.49,127.42,93.61401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363601811,0.05584856,127.47,127.44,0.05890329]
["bitfinex-derivatives","SOLF0:USTF0",1767363602510,4.56907387,127.52,127.44,0.05890329]
["bitfinex-derivatives","SOLF0:USTF0",1767363602706,92.72,127.54,127.43,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363602911,114.42847387,127.56,127.43,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363603104,114.42847387,127.56,127.45,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363603414,202.5753,127.57,127.49,0.05568592]
["bitfinex-derivatives","SOLF0:USTF0",1767363603415,0.05062988,127.52,127.49,0.05568592]
["bitfinex-derivatives","SOLF0:USTF0",1767363604705,0.05062988,127.52,127.43,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363605012,114.44577387,127.54,127.43,93.61401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363605418,7.0652,127.51,127.43,100.68301067]
["bitfinex-derivatives","SOLF0:USTF0",1767363605713,4.56907387,127.52,127.43,93.61401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363606018,0.05876994,127.49,127.46,0.05546634]
["bitfinex-derivatives","SOLF0:USTF0",1767363607019,109.97866994,127.49,127.4,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363607203,109.9199,127.49,127.4,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363608007,0.05451656,127.46,127.43,0.06042386]
["bitfinex-derivatives","SOLF0:USTF0",1767363608918,7.12241656,127.46,127.43,0.06042386]
["bitfinex-derivatives","SOLF0:USTF0",1767363609118,7.12241656,127.46,127.4,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363610119,7.12241656,127.46,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363610622,7.0684,127.45,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363611504,0.05451656,127.46,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363612017,7.0683,127.45,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363612516,0.05451656,127.46,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363613515,7.0684,127.45,127.42,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1767363613720,7.0684,127.45,127.4,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363614722,7.0684,127.45,127.41,0.05429862]
["bitfinex-derivatives","SOLF0:USTF0",1767363618014,7.0677,127.47,127.41,0.94830929]
["bitfinex-derivatives","SOLF0:USTF0",1767363618219,7.0677,127.47,127.4,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363619020,0.05006352,127.45,127.42,0.05743142]
["bitfinex-derivatives","SOLF0:USTF0",1767363619621,7.0665,127.49,127.42,0.95144209]
["bitfinex-derivatives","SOLF0:USTF0",1767363619824,7.0665,127.49,127.42,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363620817,109.881,127.54,127.45,4.56907387]
["bitfinex-derivatives","SOLF0:USTF0",1767363621017,109.8699,127.55,127.45,5.46308454]
["bitfinex-derivatives","SOLF0:USTF0",1767363621324,7.0645,127.52,127.45,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363621527,7.0645,127.52,127.45,93.65401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363622222,0.05059264,127.5,127.47,0.05862381]
["bitfinex-derivatives","SOLF0:USTF0",1767363624229,0.05059264,127.5,127.45,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363624230,0.05059264,127.5,127.43,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1767363624413,109.9016,127.51,127.42,0.89401067]
["bitfinex-derivatives","SOLF0:USTF0",1767363625122,0.05825931,127.48,127.45,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1767363626326,7.12505931,127.48,127.45,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1767363626529,7.12505931,127.48,127.4,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363626721,7.12505931,127.48,127.4,93.70325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363626722,7.0668,127.48,127.4,93.70325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363627029,7.066,127.5,127.41,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363627531,0.0507199,127.47,127.44,0.05282409]
["bitfinex-derivatives","SOLF0:USTF0",1767363629029,92.76,127.53,127.44,0.05282409]
["bitfinex-derivatives","SOLF0:USTF0",1767363629228,5.79741912,127.52,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363629528,7.065,127.51,127.43,8.01235448]
["bitfinex-derivatives","SOLF0:USTF0",1767363629829,99.8243,127.53,127.43,8.01235448]
["bitfinex-derivatives","SOLF0:USTF0",1767363630028,0.05031226,127.49,127.47,0.05853614]
["bitfinex-derivatives","SOLF0:USTF0",1767363634235,0.05031226,127.49,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363634438,202.6184,127.54,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363634620,5.80124664,127.53,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363634927,5.80124664,127.52,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363635134,202.6184,127.54,127.46,0.06025404]
["bitfinex-derivatives","SOLF0:USTF0",1767363635436,0.05471445,127.49,127.43,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363635633,0.05471445,127.49,127.45,0.05422281]
["bitfinex-derivatives","SOLF0:USTF0",1767363637532,7.12081445,127.49,127.45,0.05422281]
["bitfinex-derivatives","SOLF0:USTF0",1767363637938,0.05471445,127.49,127.45,0.05422281]
["bitfinex-derivatives","SOLF0:USTF0",1767363638834,7.0668,127.48,127.41,100.75355448]
["bitfinex-derivatives","SOLF0:USTF0",1767363639323,7.0673,127.47,127.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1767363639527,109.9171,127.49,127.38,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363640034,0.0501689,127.45,127.42,0.05258152]
["bitfinex-derivatives","SOLF0:USTF0",1767363642228,0.0501689,127.45,127.38,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363642432,0.0501689,127.45,127.38,8.01535448]
["bitfinex-derivatives","SOLF0:USTF0",1767363642433,7.1184689,127.45,127.38,8.01535448]
["bitfinex-derivatives","SOLF0:USTF0",1767363642631,0.0501689,127.45,127.38,8.01535448]
["bitfinex-derivatives","SOLF0:USTF0",1767363643027,0.0501689,127.45,127.36,99.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767363643339,0.05758713,127.42,127.39,0.05135043]
["bitfinex-derivatives","SOLF0:USTF0",1767363643536,7.12768713,127.42,127.35,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363643742,0.05758713,127.42,127.32,93.70325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363643926,109.9694,127.43,127.33,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363644127,7.0711,127.4,127.33,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363644530,7.0717,127.39,127.33,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363644740,0.05769524,127.38,127.3,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363644931,109.9905,127.41,127.3,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363645130,202.7505,127.41,127.3,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363645643,7.0715,127.4,127.31,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363645831,0.05395854,127.37,127.34,0.05825726]
["bitfinex-derivatives","SOLF0:USTF0",1767363648630,7.12675854,127.37,127.29,93.70325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363648828,109.9979,127.4,127.29,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363649043,202.7779,127.4,127.29,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363649436,110.0129,127.38,127.29,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363649640,110.0129,127.38,127.26,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363649641,0.05690237,127.35,127.26,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363649936,110.0208,127.37,127.26,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363650140,92.78,127.37,127.27,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363650531,7.0715,127.4,127.32,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363650731,0.05650093,127.37,127.35,0.05076227]
["bitfinex-derivatives","SOLF0:USTF0",1767363650936,0.05407227,127.37,127.35,0.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1767363653249,0.05407227,127.37,127.28,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363653444,110.0079,127.39,127.28,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363653638,92.8,127.38,127.28,0.94325448]
["bitfinex-derivatives","SOLF0:USTF0",1767363653839,7.0734,127.36,127.28,8.02085448]
["bitfinex-derivatives","SOLF0:USTF0",1767363654334,0.05310899,127.33,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363655231,99.8725,127.38,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363655634,7.0728,127.37,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363656040,92.8,127.38,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363656239,0.05055864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363656839,7.12385864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363657241,0.05055864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363658459,7.12395864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363658746,0.05055864,127.36,127.31,1.08330732]
["bitfinex-derivatives","SOLF0:USTF0",1767363659337,0.05055864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363660352,7.12395864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363661049,7.0739,127.35,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363662744,0.05055864,127.36,127.31,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767363663240,0.05055864,127.36,127.31,1.08330732]
["bitfinex-derivatives","SOLF0:USTF0",1767363664367,110.0474,127.34,127.25,12.36576694]
["bitfinex-derivatives","SOLF0:USTF0",1767363664652,110.0732,127.31,127.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363665049,7.0781,127.28,127.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363665245,110.0848,127.3,127.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767363665446,0.05571483,127.29,127.19,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363665650,7.0776,127.29,127.19,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363666361,92.84,127.31,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363666551,110.0431,127.35,127.24,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363666752,92.84,127.34,127.25,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363667059,92.84,127.35,127.25,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363667257,110.0474,127.34,127.25,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363667758,0.05789515,127.31,127.28,0.05237846]
["bitfinex-derivatives","SOLF0:USTF0",1767363667960,0.05789515,127.31,127.28,0.05901661]
["bitfinex-derivatives","SOLF0:USTF0",1767363669359,0.05789515,127.31,127.25,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363669667,0.05789515,127.31,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363669863,7.0767,127.3,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363670156,202.9271,127.32,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363670366,0.05446772,127.28,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363671362,0.05446772,127.28,127.24,0.04336652]
["bitfinex-derivatives","SOLF0:USTF0",1767363673360,0.05446772,127.28,127.19,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363673562,110.1158,127.26,127.16,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363673764,110.1335,127.24,127.16,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363673962,7.0796,127.25,127.16,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363674170,92.88,127.29,127.17,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363674664,0.05333703,127.24,127.17,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363675168,0.05333703,127.24,127.19,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363675367,7.41939793,127.31,127.19,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363675668,92.88,127.3,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363675866,7.0764,127.31,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363676254,0.05022873,127.28,127.25,1.07492297]
["bitfinex-derivatives","SOLF0:USTF0",1767363676554,7.0753,127.33,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363676555,110.055,127.33,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363677156,110.0723,127.31,127.22,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363677358,0.05427076,127.28,127.25,0.06005617]
["bitfinex-derivatives","SOLF0:USTF0",1767363677564,0.05427076,127.28,127.19,8.10679164]
["bitfinex-derivatives","SOLF0:USTF0",1767363677762,110.0813,127.3,127.19,8.10679164]
["bitfinex-derivatives","SOLF0:USTF0",1767363678164,7.0769,127.3,127.2,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363678353,92.88,127.32,127.21,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363678560,0.05773319,127.28,127.25,0.04350959]
["bitfinex-derivatives","SOLF0:USTF0",1767363680768,0.05773319,127.28,127.18,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363680970,110.0909,127.29,127.18,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363681460,110.1083,127.27,127.18,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363681654,0.05110568,127.24,127.15,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363681970,0.05142802,127.21,127.15,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363682467,92.9,127.27,127.17,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363682673,110.1242,127.25,127.14,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363683173,7.0807,127.23,127.15,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363683363,203.0118,127.27,127.18,0.04984799]
["bitfinex-derivatives","SOLF0:USTF0",1767363683564,99.9785,127.27,127.17,8.10779164]
["bitfinex-derivatives","SOLF0:USTF0",1767363683771,99.9785,127.27,127.18,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363683966,92.9,127.27,127.18,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363684467,0.05639511,127.24,127.21,0.0519906]
["bitfinex-derivatives","SOLF0:USTF0",1767363685069,114.66093014,127.31,127.21,0.0519906]
["bitfinex-derivatives","SOLF0:USTF0",1767363685264,7.0781,127.28,127.2,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363685770,99.9769,127.3,127.21,1.02429164]
["bitfinex-derivatives","SOLF0:USTF0",1767363686163,0.0564289,127.27,127.24,0.05031331]
["bitfinex-derivatives","SOLF0:USTF0",1767363687459,0.0564289,127.27,127.18,93.98469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363687664,202.9851,127.3,127.19,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363687868,5.76877683,127.29,127.19,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363688066,5.76877683,127.28,127.19,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363688372,202.9851,127.3,127.2,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363688574,0.05904147,127.26,127.24,0.05526816]
["bitfinex-derivatives","SOLF0:USTF0",1767363689567,0.05904147,127.26,127.19,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363689875,0.05904147,127.26,127.16,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363690076,12.85478717,127.25,127.16,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363690272,7.0795,127.25,127.16,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363690578,0.0503486,127.22,127.19,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1767363691473,7.0787,127.27,127.19,1.1371622]
["bitfinex-derivatives","SOLF0:USTF0",1767363691681,203.0042,127.3,127.19,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363691867,7.0777,127.28,127.2,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1767363692174,7.0777,127.28,127.2,8.16679007]
["bitfinex-derivatives","SOLF0:USTF0",1767363692361,0.05739697,127.25,127.23,0.06017673]
["bitfinex-derivatives","SOLF0:USTF0",1767363693371,92.92,127.3,127.23,0.06017673]
["bitfinex-derivatives","SOLF0:USTF0",1767363693577,207.56433014,127.33,127.23,0.06017673]
["bitfinex-derivatives","SOLF0:USTF0",1767363693878,7.0772,127.29,127.22,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363694377,0.05963904,127.27,127.24,0.05921836]
["bitfinex-derivatives","SOLF0:USTF0",1767363694680,7.0765,127.31,127.24,1.14390843]
["bitfinex-derivatives","SOLF0:USTF0",1767363694883,7.0765,127.31,127.24,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363695573,0.05284337,127.29,127.26,0.05235962]
["bitfinex-derivatives","SOLF0:USTF0",1767363699479,7.0759,127.32,127.26,0.05235962]
["bitfinex-derivatives","SOLF0:USTF0",1767363699980,207.51603014,127.36,127.26,1.13704969]
["bitfinex-derivatives","SOLF0:USTF0",1767363700168,207.51603014,127.36,127.26,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363700585,0.05225253,127.32,127.29,0.06001013]
["bitfinex-derivatives","SOLF0:USTF0",1767363702681,7.12775253,127.32,127.29,0.06001013]
["bitfinex-derivatives","SOLF0:USTF0",1767363703364,0.05225253,127.32,127.29,0.06001013]
["bitfinex-derivatives","SOLF0:USTF0",1767363705471,7.0733,127.36,127.29,0.06001013]
["bitfinex-derivatives","SOLF0:USTF0",1767363705685,7.0733,127.36,127.29,1.1447002]
["bitfinex-derivatives","SOLF0:USTF0",1767363706372,0.05660956,127.34,127.29,1.1447002]
["bitfinex-derivatives","SOLF0:USTF0",1767363706580,202.909,127.39,127.3,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363707081,7.0733,127.36,127.3,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363707685,7.0733,127.36,127.28,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767363707686,0.05416776,127.34,127.27,101.04289007]
["bitfinex-derivatives","SOLF0:USTF0",1767363708092,0.05416776,127.34,127.28,8.16229007]
["bitfinex-derivatives","SOLF0:USTF0",1767363708390,92.9,127.39,127.29,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363708784,109.9929,127.41,127.31,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363709085,5.78988361,127.4,127.31,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363709296,202.8645,127.42,127.31,8.16059007]
["bitfinex-derivatives","SOLF0:USTF0",1767363709297,7.0721,127.39,127.31,8.16059007]
["bitfinex-derivatives","SOLF0:USTF0",1767363709594,7.0721,127.39,127.34,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1767363709792,202.8645,127.42,127.34,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1767363709793,92.88,127.42,127.34,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1767363709992,92.88,127.42,127.33,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363710391,202.8448,127.44,127.33,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363710690,109.919,127.49,127.38,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363711282,109.9209,127.49,127.39,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363711690,202.8009,127.49,127.39,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363711891,0.05741434,127.45,127.43,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1767363713096,7.0665,127.49,127.43,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1767363713485,7.0654,127.51,127.43,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1767363713690,7.0654,127.51,127.43,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363713993,202.7549,127.52,127.43,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363714192,0.05931787,127.49,127.46,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1767363714399,0.05931787,127.49,127.4,93.92469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363714695,4.58213014,127.49,127.37,1.08469007]
["bitfinex-derivatives","SOLF0:USTF0",1767363715296,7.067,127.48,127.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1767363715498,0.05098221,127.45,127.42,0.05234867]
["bitfinex-derivatives","SOLF0:USTF0",1767363716782,4.63311235,127.45,127.33,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363716987,4.58213014,127.45,127.33,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363717493,7.0681,127.46,127.36,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363717998,0.05148783,127.42,127.4,0.05527662]
["bitfinex-derivatives","SOLF0:USTF0",1767363720108,97.42213014,127.47,127.4,0.05527662]
["bitfinex-derivatives","SOLF0:USTF0",1767363720603,4.58213014,127.43,127.35,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363721612,0.06042131,127.4,127.38,0.06032283]
["bitfinex-derivatives","SOLF0:USTF0",1767363723815,0.06042131,127.4,127.35,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363724015,0.06042131,127.4,127.33,8.17826596]
["bitfinex-derivatives","SOLF0:USTF0",1767363724215,0.06042131,127.4,127.33,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363724913,0.06042131,127.4,127.35,0.05497862]
["bitfinex-derivatives","SOLF0:USTF0",1767363725705,0.06042131,127.4,127.35,1.15864458]
["bitfinex-derivatives","SOLF0:USTF0",1767363726103,92.82,127.46,127.35,1.15864458]
["bitfinex-derivatives","SOLF0:USTF0",1767363726311,7.0689,127.44,127.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1767363726504,7.0689,127.44,127.36,8.17666596]
["bitfinex-derivatives","SOLF0:USTF0",1767363727322,23.5,127.49,127.39,1.15942925]
["bitfinex-derivatives","SOLF0:USTF0",1767363727323,4.58213014,127.49,127.39,1.15942925]
["bitfinex-derivatives","SOLF0:USTF0",1767363727614,4.58213014,127.49,127.39,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363727919,11.64863014,127.49,127.4,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363728220,7.0665,127.49,127.4,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363728519,0.05590566,127.46,127.43,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1767363728713,0.05590566,127.46,127.43,0.05400345]
["bitfinex-derivatives","SOLF0:USTF0",1767363729109,4.58213014,127.45,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363729318,4.58213014,127.43,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363729620,7.0706,127.41,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363730320,0.05838008,127.39,127.36,0.055147]
["bitfinex-derivatives","SOLF0:USTF0",1767363732513,0.05838008,127.39,127.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1767363732514,0.05838008,127.39,127.31,8.17916596]
["bitfinex-derivatives","SOLF0:USTF0",1767363732820,4.58213014,127.41,127.31,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363733424,4.58213014,127.42,127.32,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363733616,0.05295466,127.37,127.35,0.05857701]
["bitfinex-derivatives","SOLF0:USTF0",1767363733819,97.38213014,127.44,127.35,0.05857701]
["bitfinex-derivatives","SOLF0:USTF0",1767363734020,97.38213014,127.44,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363734522,7.07,127.42,127.34,8.17786596]
["bitfinex-derivatives","SOLF0:USTF0",1767363734927,0.0592579,127.39,127.37,0.05204332]
["bitfinex-derivatives","SOLF0:USTF0",1767363736422,0.0592579,127.39,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363737529,0.0592579,127.39,127.35,1.15636839]
["bitfinex-derivatives","SOLF0:USTF0",1767363737731,97.38213014,127.44,127.35,1.15636839]
["bitfinex-derivatives","SOLF0:USTF0",1767363738033,97.38213014,127.44,127.3,110.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767363738034,5.75014361,127.43,127.3,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1767363738242,4.58213014,127.43,127.31,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363738830,4.58213014,127.43,127.34,8.17796596]
["bitfinex-derivatives","SOLF0:USTF0",1767363739030,92.8,127.44,127.36,0.05503936]
["bitfinex-derivatives","SOLF0:USTF0",1767363739231,92.8,127.44,127.35,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363739528,114.51953014,127.47,127.36,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363739727,4.58213014,127.45,127.36,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363740134,0.05814789,127.42,127.39,0.05948908]
["bitfinex-derivatives","SOLF0:USTF0",1767363742434,114.52833014,127.46,127.39,0.05948908]
["bitfinex-derivatives","SOLF0:USTF0",1767363742627,5.76613194,127.45,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363742827,4.58213014,127.44,127.34,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363743243,0.05014831,127.4,127.38,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1767363743736,7.0694,127.43,127.38,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1767363744130,4.58213014,127.44,127.38,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1767363744528,210.19383431,127.46,127.38,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1767363744728,0.05631322,127.43,127.35,8.17746596]
["bitfinex-derivatives","SOLF0:USTF0",1767363744936,210.19383431,127.46,127.35,8.17746596]
["bitfinex-derivatives","SOLF0:USTF0",1767363745240,5.77115805,127.45,127.35,8.17746596]
["bitfinex-derivatives","SOLF0:USTF0",1767363745439,210.19383431,127.46,127.35,8.17746596]
["bitfinex-derivatives","SOLF0:USTF0",1767363745732,0.0498394,127.42,127.39,0.05576922]
["bitfinex-derivatives","SOLF0:USTF0",1767363746541,7.1198394,127.42,127.39,0.05576922]
["bitfinex-derivatives","SOLF0:USTF0",1767363746739,0.0498394,127.42,127.35,1.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1767363747046,7.0716,127.39,127.3,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363747637,0.05146662,127.36,127.33,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1767363750133,0.05146662,127.36,127.29,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1767363750533,0.05146662,127.36,127.27,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363750840,7.0733,127.36,127.27,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363751040,0.05395192,127.33,127.3,0.05135729]
["bitfinex-derivatives","SOLF0:USTF0",1767363754138,0.05395192,127.33,127.22,117.57193431]
["bitfinex-derivatives","SOLF0:USTF0",1767363754139,0.05395192,127.33,127.24,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363754347,110.034,127.36,127.24,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363754538,7.0751,127.33,127.26,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363754941,202.854,127.36,127.26,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363755153,0.0582327,127.32,127.3,0.05148309]
["bitfinex-derivatives","SOLF0:USTF0",1767363757840,7.0725,127.38,127.3,1.2408283]
["bitfinex-derivatives","SOLF0:USTF0",1767363758040,7.0725,127.38,127.3,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363758549,92.84,127.4,127.3,8.26584521]
["bitfinex-derivatives","SOLF0:USTF0",1767363758948,0.05932368,127.36,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363760442,92.84,127.4,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363760850,7.0722,127.38,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363761446,0.05544563,127.37,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363761849,7.12824563,127.37,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363762553,0.05544563,127.37,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363766461,7.12814563,127.37,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363766861,0.05544563,127.37,127.34,0.05915272]
["bitfinex-derivatives","SOLF0:USTF0",1767363772456,0.05544563,127.37,127.3,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363772761,5.81111795,127.36,127.25,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363773060,202.8633,127.37,127.27,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363773267,5.81108763,127.36,127.27,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363773462,0.05016426,127.33,127.3,0.05316635]
["bitfinex-derivatives","SOLF0:USTF0",1767363778675,0.05016426,127.33,127.27,1.18934521]
["bitfinex-derivatives","SOLF0:USTF0",1767363779373,7.0755,127.32,127.24,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363779764,0.05663521,127.29,127.27,0.05910838]
["bitfinex-derivatives","SOLF0:USTF0",1767363781277,0.05663521,127.29,127.24,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363782175,7.0749,127.34,127.25,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363782767,7.0737,127.36,127.27,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363783071,0.05627935,127.33,127.3,0.05766282]
["bitfinex-derivatives","SOLF0:USTF0",1767363784173,0.05627935,127.33,127.25,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363784367,110.0466,127.34,127.25,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363784870,7.0754,127.33,127.25,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363785271,0.05972103,127.3,127.28,0.04978541]
["bitfinex-derivatives","SOLF0:USTF0",1767363785769,92.86,127.36,127.28,0.04978541]
["bitfinex-derivatives","SOLF0:USTF0",1767363785966,5.80169231,127.35,127.27,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363786174,5.80148671,127.34,127.27,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363786376,202.8915,127.36,127.27,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363786566,5.80214172,127.35,127.27,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363786773,0.05601564,127.32,127.23,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363787076,92.86,127.32,127.23,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363787271,99.9359,127.32,127.24,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363787579,92.86,127.32,127.24,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363787770,0.05936867,127.29,127.27,0.05108044]
["bitfinex-derivatives","SOLF0:USTF0",1767363788677,92.86,127.35,127.27,0.05108044]
["bitfinex-derivatives","SOLF0:USTF0",1767363788877,5.80402747,127.34,127.26,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363789076,110.0154,127.38,127.26,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363789375,110.0309,127.36,127.26,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363789582,0.05737061,127.32,127.3,0.05911015]
["bitfinex-derivatives","SOLF0:USTF0",1767363789775,0.05243114,127.32,127.3,0.05911015]
["bitfinex-derivatives","SOLF0:USTF0",1767363790467,7.42763431,127.41,127.3,1.17013105]
["bitfinex-derivatives","SOLF0:USTF0",1767363790667,5.81062272,127.39,127.3,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363790876,92.88,127.4,127.3,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363791269,109.9849,127.42,127.3,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363791575,5.81421474,127.41,127.3,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363791877,0.05652063,127.37,127.34,0.05366286]
["bitfinex-derivatives","SOLF0:USTF0",1767363792181,0.05652063,127.37,127.34,0.05592114]
["bitfinex-derivatives","SOLF0:USTF0",1767363792672,109.9669,127.44,127.34,1.16694204]
["bitfinex-derivatives","SOLF0:USTF0",1767363792873,117.37803431,127.46,127.35,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363792874,5.81624821,127.43,127.35,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363793074,7.0681,127.46,127.35,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363793285,7.0681,127.46,127.36,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363793776,0.05782397,127.42,127.4,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1767363793980,9.18948473,127.47,127.4,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1767363794676,5.80992902,127.46,127.4,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1767363794979,0.05166723,127.44,127.4,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1767363800069,9.18948473,127.47,127.4,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1767363800677,9.18948473,127.47,127.4,1.17085038]
["bitfinex-derivatives","SOLF0:USTF0",1767363800975,117.31753431,127.53,127.4,1.17085038]
["bitfinex-derivatives","SOLF0:USTF0",1767363801184,5.79834725,127.52,127.42,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363801485,109.8899,127.53,127.42,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363801681,202.7099,127.53,127.42,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363801881,7.0651,127.51,127.42,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363802081,0.05877688,127.48,127.45,0.05574228]
["bitfinex-derivatives","SOLF0:USTF0",1767363805691,7.0642,127.53,127.45,1.16676318]
["bitfinex-derivatives","SOLF0:USTF0",1767363805882,7.0642,127.53,127.45,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363806083,109.874,127.54,127.45,1.1110209]
["bitfinex-derivatives","SOLF0:USTF0",1767363806785,0.03904511,127.51,127.48,0.06020919]
["bitfinex-derivatives","SOLF0:USTF0",1767363809390,0.03904511,127.51,127.42,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363809595,4.56312148,127.52,127.42,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363810090,109.8884,127.53,127.42,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363810489,0.05339337,127.49,127.46,0.05869175]
["bitfinex-derivatives","SOLF0:USTF0",1767363819100,0.05339337,127.49,127.43,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363819101,7.11949337,127.49,127.43,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363819300,109.8851,127.53,127.43,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363820102,0.05296781,127.49,127.47,0.05305533]
["bitfinex-derivatives","SOLF0:USTF0",1767363820302,0.05296781,127.49,127.43,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363820816,0.05296781,127.49,127.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767363820817,0.05296781,127.49,127.44,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363821022,7.0647,127.52,127.44,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363821212,0.05124341,127.49,127.47,0.05356806]
["bitfinex-derivatives","SOLF0:USTF0",1767363822810,0.05124341,127.49,127.42,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363823020,7.0656,127.5,127.42,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363823723,7.0656,127.5,127.43,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363824116,0.05083606,127.48,127.45,0.05614833]
["bitfinex-derivatives","SOLF0:USTF0",1767363826921,0.05083606,127.48,127.4,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363827217,4.56312148,127.49,127.4,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363828018,0.05240287,127.46,127.43,0.06015494]
["bitfinex-derivatives","SOLF0:USTF0",1767363832313,0.05240287,127.46,127.34,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363832518,1.70577499,127.44,127.37,1.19678148]
["bitfinex-derivatives","SOLF0:USTF0",1767363833325,0.04976204,127.42,127.39,0.0506197]
["bitfinex-derivatives","SOLF0:USTF0",1767363835032,0.04976204,127.42,127.39,1.24740118]
["bitfinex-derivatives","SOLF0:USTF0",1767363835917,0.04976204,127.42,127.39,0.0506197]
["bitfinex-derivatives","SOLF0:USTF0",1767363839831,240.4126,127.49,127.39,1.24673567]
["bitfinex-derivatives","SOLF0:USTF0",1767363839832,207.25023388,127.49,127.39,1.24673567]
["bitfinex-derivatives","SOLF0:USTF0",1767363840032,5.81391862,127.48,127.39,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363840233,5.81391862,127.47,127.39,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363840423,5.81391862,127.46,127.39,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363840625,0.0599317,127.44,127.41,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1767363840826,0.0599317,127.44,127.41,0.05522632]
["bitfinex-derivatives","SOLF0:USTF0",1767363841126,138.07433388,127.51,127.41,1.25134229]
["bitfinex-derivatives","SOLF0:USTF0",1767363841433,5.81526261,127.5,127.41,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363841633,5.81526261,127.49,127.41,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363841836,5.81526261,127.48,127.41,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363842029,133.5038,127.51,127.41,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363842229,0.0589973,127.47,127.45,0.0598263]
["bitfinex-derivatives","SOLF0:USTF0",1767363842433,0.0589973,127.47,127.41,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363843438,0.0589973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363843628,7.1261973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363843832,5.81697714,127.46,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363844038,7.1261973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363844238,5.81696623,127.46,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363844437,7.1261973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363844734,5.81814659,127.46,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363844936,7.1261973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363845138,5.81814659,127.46,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363845434,0.0589973,127.47,127.43,0.06010133]
["bitfinex-derivatives","SOLF0:USTF0",1767363846043,0.0589973,127.47,127.43,1.2562173]
["bitfinex-derivatives","SOLF0:USTF0",1767363846739,92.78,127.52,127.43,1.2562173]
["bitfinex-derivatives","SOLF0:USTF0",1767363846940,5.77961222,127.51,127.43,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363847236,5.77961222,127.5,127.43,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363847441,92.78,127.52,127.43,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363847635,0.05663846,127.49,127.46,0.0540231]
["bitfinex-derivatives","SOLF0:USTF0",1767363850936,7.0642,127.53,127.46,1.25013907]
["bitfinex-derivatives","SOLF0:USTF0",1767363851137,5.78116193,127.52,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363851441,7.0644,127.52,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363851743,92.78,127.54,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363851942,0.05497351,127.51,127.49,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1767363853737,202.6133,127.57,127.49,0.04956731]
["bitfinex-derivatives","SOLF0:USTF0",1767363853948,5.78119744,127.56,127.48,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363854248,7.0639,127.53,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363854552,109.8686,127.55,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363854740,0.05005643,127.52,127.49,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1767363854941,0.05005643,127.52,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363855849,7.11455643,127.52,127.46,1.19611597]
["bitfinex-derivatives","SOLF0:USTF0",1767363856148,7.11455643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363857035,0.05005643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363860853,1.75368041,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363861644,0.05005643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363861839,1.75368041,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363862345,0.05005643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363863153,1.70362398,127.51,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363864543,7.0651,127.51,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363864748,0.05005643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363865145,7.11455643,127.52,127.48,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1767363867862,0.05005643,127.52,127.44,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363868062,2.66178316,127.51,127.44,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363868862,0.05138186,127.49,127.46,0.0523275]
["bitfinex-derivatives","SOLF0:USTF0",1767363871856,0.05138186,127.49,127.4,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363872047,2.66178316,127.48,127.4,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363872653,7.0677,127.46,127.4,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363872851,0.04948925,127.44,127.42,0.05965839]
["bitfinex-derivatives","SOLF0:USTF0",1767363873250,0.04948925,127.44,127.38,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363874358,0.04948925,127.44,127.4,0.05980836]
["bitfinex-derivatives","SOLF0:USTF0",1767363874760,7.11838925,127.44,127.4,0.05980836]
["bitfinex-derivatives","SOLF0:USTF0",1767363875458,0.04948925,127.44,127.4,0.05980836]
["bitfinex-derivatives","SOLF0:USTF0",1767363875859,2.71127241,127.44,127.35,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363876058,7.0701,127.42,127.35,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363876560,7.0711,127.4,127.33,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363876760,2.66178316,127.4,127.33,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363876957,0.05441385,127.38,127.35,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1767363878958,9.73158316,127.43,127.35,1.24073958]
["bitfinex-derivatives","SOLF0:USTF0",1767363879255,7.0698,127.43,127.35,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363879457,9.73048316,127.45,127.36,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363879760,2.66178316,127.45,127.36,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363879969,0.05594315,127.42,127.39,0.05783719]
["bitfinex-derivatives","SOLF0:USTF0",1767363884760,7.068,127.46,127.39,1.24293152]
["bitfinex-derivatives","SOLF0:USTF0",1767363885551,99.847,127.48,127.39,1.24293152]
["bitfinex-derivatives","SOLF0:USTF0",1767363885758,0.05292903,127.45,127.42,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1767363886569,99.8459,127.5,127.42,1.24483205]
["bitfinex-derivatives","SOLF0:USTF0",1767363886861,202.6849,127.51,127.42,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363887061,92.78,127.51,127.42,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363887466,7.0661,127.49,127.42,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363887665,0.06006632,127.47,127.44,0.05857235]
["bitfinex-derivatives","SOLF0:USTF0",1767363889474,0.06006632,127.47,127.39,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363889662,109.9198,127.49,127.39,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363890277,109.944,127.46,127.35,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363890565,0.05807804,127.42,127.39,0.05203004]
["bitfinex-derivatives","SOLF0:USTF0",1767363894957,109.8971,127.52,127.42,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363896367,0.0520185,127.48,127.42,1.18509433]
["bitfinex-derivatives","SOLF0:USTF0",1767363897374,0.0520185,127.48,127.44,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1767363899876,0.0520185,127.48,127.44,1.3278663]
["bitfinex-derivatives","SOLF0:USTF0",1767363900174,7.0649,127.51,127.44,1.3278663]
["bitfinex-derivatives","SOLF0:USTF0",1767363900470,109.8866,127.53,127.44,1.3278663]
["bitfinex-derivatives","SOLF0:USTF0",1767363900773,7.0661,127.49,127.42,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363901175,0.05236524,127.47,127.44,0.05066467]
["bitfinex-derivatives","SOLF0:USTF0",1767363901877,202.6586,127.54,127.44,1.32377519]
["bitfinex-derivatives","SOLF0:USTF0",1767363902077,202.6586,127.54,127.44,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363902871,7.0649,127.51,127.44,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363903066,0.05390585,127.5,127.44,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363904179,0.05390585,127.5,127.46,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1767363904474,202.6586,127.54,127.46,1.33030533]
["bitfinex-derivatives","SOLF0:USTF0",1767363904475,7.0642,127.53,127.46,1.33030533]
["bitfinex-derivatives","SOLF0:USTF0",1767363904680,111.21911449,127.57,127.46,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363904869,5.76100961,127.56,127.46,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363905176,7.0633,127.54,127.46,8.34061052]
["bitfinex-derivatives","SOLF0:USTF0",1767363905374,7.0633,127.54,127.46,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363905579,0.05565289,127.51,127.49,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1767363905881,0.050107,127.51,127.49,0.05331668]
["bitfinex-derivatives","SOLF0:USTF0",1767363907876,92.76,127.57,127.49,0.05331668]
["bitfinex-derivatives","SOLF0:USTF0",1767363908073,5.76484633,127.56,127.47,1.27311052]
["bitfinex-derivatives","SOLF0:USTF0",1767363908270,7.0627,127.55,127.47,8.34021052]
["bitfinex-derivatives","SOLF0:USTF0",1767363908781,0.05363501,127.52,127.5,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1767363913082,92.76,127.57,127.5,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1767363913083,92.80294777,127.57,127.5,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1767363913282,92.80294777,127.57,127.5,1.33098422]
["bitfinex-derivatives","SOLF0:USTF0",1767363913483,0.04294777,127.57,127.5,1.33098422]
["bitfinex-derivatives","SOLF0:USTF0",1767363913983,0.04978626,127.55,127.5,1.33098422]
["bitfinex-derivatives","SOLF0:USTF0",1767363914183,0.04978626,127.55,127.51,0.04991511]
["bitfinex-derivatives","SOLF0:USTF0",1767363914489,0.04978626,127.55,127.51,1.32302563]
["bitfinex-derivatives","SOLF0:USTF0",1767363915878,7.81049919,127.59,127.51,0.04991511]
["bitfinex-derivatives","SOLF0:USTF0",1767363916067,7.81049919,127.59,127.49,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1767363916474,7.81049919,127.59,127.52,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1767363916668,0.05436243,127.57,127.54,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1767363919876,6.60911058,127.59,127.54,7.11955946]
["bitfinex-derivatives","SOLF0:USTF0",1767363920779,6.60911058,127.59,127.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1767363921183,6.60911058,127.59,127.54,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1767363921382,5.27861662,127.59,127.54,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1767363921982,1.20138861,127.63,127.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767363922185,1.20138861,127.66,127.58,0.05353911]
["bitfinex-derivatives","SOLF0:USTF0",1767363922489,1.20138861,127.66,127.61,0.05922297]
["bitfinex-derivatives","SOLF0:USTF0",1767363923792,1.20138861,127.63,127.55,99.7623]
["bitfinex-derivatives","SOLF0:USTF0",1767363924591,0.05216831,127.6,127.58,0.0546803]
["bitfinex-derivatives","SOLF0:USTF0",1767363925177,1.20138861,127.65,127.58,0.0546803]
["bitfinex-derivatives","SOLF0:USTF0",1767363925380,1.20138861,127.65,127.58,2.65715846]
["bitfinex-derivatives","SOLF0:USTF0",1767363925583,1.20138861,127.65,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767363925785,1.20138861,127.68,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767363926081,1.28011879,127.66,127.58,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1767363926282,1.28011879,127.66,127.61,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1767363926586,1.28011879,127.65,127.61,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1767363926788,2.98006142,127.65,127.61,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1767363926988,1.28011879,127.65,127.61,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1767363927394,1.28011879,127.63,127.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1767363927576,2.98006142,127.65,127.57,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363927781,1.28011879,127.64,127.57,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363928295,0.05653649,127.62,127.59,0.05085576]
["bitfinex-derivatives","SOLF0:USTF0",1767363928594,0.05653649,127.62,127.59,1.75079839]
["bitfinex-derivatives","SOLF0:USTF0",1767363929094,1.28011879,127.67,127.61,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363929482,2.98006142,127.66,127.58,101.42044263]
["bitfinex-derivatives","SOLF0:USTF0",1767363929688,1.28011879,127.66,127.58,101.42044263]
["bitfinex-derivatives","SOLF0:USTF0",1767363929890,2.98006142,127.66,127.58,99.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767363930086,2.98006142,127.66,127.61,0.05031888]
["bitfinex-derivatives","SOLF0:USTF0",1767363930285,1.28011879,127.67,127.61,0.05031888]
["bitfinex-derivatives","SOLF0:USTF0",1767363931086,2.98006142,127.67,127.61,0.05031888]
["bitfinex-derivatives","SOLF0:USTF0",1767363931392,2.98006142,127.67,127.61,1.75026151]
["bitfinex-derivatives","SOLF0:USTF0",1767363931594,2.98006142,127.67,127.61,0.05031888]
["bitfinex-derivatives","SOLF0:USTF0",1767363931995,1.28011879,127.67,127.61,0.05031888]
["bitfinex-derivatives","SOLF0:USTF0",1767363934685,1.28011879,127.67,127.61,1.75026151]
["bitfinex-derivatives","SOLF0:USTF0",1767363935496,1.28011879,127.67,127.61,8.80966151]
["bitfinex-derivatives","SOLF0:USTF0",1767363935692,1.28011879,127.69,127.63,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363935895,1.28011879,127.69,127.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1767363939393,1.28011879,127.68,127.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1767363939593,1.28011879,127.68,127.61,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363940200,1.28011879,127.7,127.63,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363940402,0.05656518,127.68,127.65,0.05975601]
["bitfinex-derivatives","SOLF0:USTF0",1767363942695,1.28011879,127.67,127.6,8.75934263]
["bitfinex-derivatives","SOLF0:USTF0",1767363942895,1.28011879,127.69,127.62,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363943196,1.28011879,127.69,127.58,202.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767363943396,1.28011879,127.69,127.62,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363943593,0.0588862,127.67,127.62,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363943797,0.0588862,127.67,127.64,0.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1767363946105,1.28011879,127.65,127.58,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1767363946292,1.28011879,127.65,127.58,94.31994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363946492,8.75704263,127.66,127.58,101.38044263]
["bitfinex-derivatives","SOLF0:USTF0",1767363946703,8.75704263,127.66,127.58,8.76044263]
["bitfinex-derivatives","SOLF0:USTF0",1767363946908,8.75704263,127.66,127.58,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363947104,0.05674013,127.63,127.61,0.05622744]
["bitfinex-derivatives","SOLF0:USTF0",1767363951797,2.9684023,127.69,127.62,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363952008,1.26845967,127.69,127.62,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363952805,0.05429106,127.67,127.64,0.04951963]
["bitfinex-derivatives","SOLF0:USTF0",1767363956911,1.33083926,127.67,127.55,109.8617]
["bitfinex-derivatives","SOLF0:USTF0",1767363957216,109.7481,127.69,127.57,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363957217,1.2765482,127.65,127.57,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363957515,8.3338482,127.65,127.57,8.76104263]
["bitfinex-derivatives","SOLF0:USTF0",1767363957710,10.03379083,127.65,127.57,8.76104263]
["bitfinex-derivatives","SOLF0:USTF0",1767363957910,0.0524926,127.62,127.6,0.06006422]
["bitfinex-derivatives","SOLF0:USTF0",1767363962518,7.0565,127.67,127.61,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363962720,1.2765482,127.68,127.61,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363963026,1.2765482,127.7,127.63,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363963327,5.78372937,127.69,127.64,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363963528,0.05335636,127.68,127.65,0.05007659]
["bitfinex-derivatives","SOLF0:USTF0",1767363964122,0.05335636,127.68,127.59,109.823]
["bitfinex-derivatives","SOLF0:USTF0",1767363964123,1.32990456,127.68,127.59,109.823]
["bitfinex-derivatives","SOLF0:USTF0",1767363964324,1.2765482,127.68,127.61,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363964523,5.78647075,127.67,127.61,8.75934263]
["bitfinex-derivatives","SOLF0:USTF0",1767363964728,8.3321482,127.68,127.61,8.75934263]
["bitfinex-derivatives","SOLF0:USTF0",1767363965031,5.78645743,127.67,127.61,8.75934263]
["bitfinex-derivatives","SOLF0:USTF0",1767363965222,0.05190838,127.65,127.63,0.05945951]
["bitfinex-derivatives","SOLF0:USTF0",1767363966125,0.00183179,127.65,127.63,0.05945951]
["bitfinex-derivatives","SOLF0:USTF0",1767363966632,1.2765482,127.68,127.63,0.05945951]
["bitfinex-derivatives","SOLF0:USTF0",1767363966833,1.2765482,127.68,127.63,8.81770214]
["bitfinex-derivatives","SOLF0:USTF0",1767363967633,0.05645245,127.67,127.63,8.81770214]
["bitfinex-derivatives","SOLF0:USTF0",1767363969936,0.05645245,127.67,127.63,7.11775951]
["bitfinex-derivatives","SOLF0:USTF0",1767363970330,0.05645245,127.67,127.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767363970636,2.97649083,127.71,127.66,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363970637,1.2765482,127.71,127.66,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363970829,1.2765482,127.71,127.65,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363971136,1.2765482,127.71,127.65,8.75714263]
["bitfinex-derivatives","SOLF0:USTF0",1767363971333,2.97649083,127.71,127.64,94.29994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363971639,7.06967227,127.7,127.63,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363971826,0.05579507,127.68,127.65,0.05917836]
["bitfinex-derivatives","SOLF0:USTF0",1767363972928,0.05579507,127.68,127.65,1.75912099]
["bitfinex-derivatives","SOLF0:USTF0",1767363973432,0.05579507,127.68,127.65,0.05917836]
["bitfinex-derivatives","SOLF0:USTF0",1767363974332,1.33234327,127.68,127.62,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767363974935,1.33234327,127.68,127.62,94.29994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363975234,0.05579507,127.68,127.64,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363975437,0.05579507,127.68,127.65,0.05713311]
["bitfinex-derivatives","SOLF0:USTF0",1767363979246,0.05579507,127.68,127.65,1.75707574]
["bitfinex-derivatives","SOLF0:USTF0",1767363979432,1.2765482,127.72,127.65,8.81427574]
["bitfinex-derivatives","SOLF0:USTF0",1767363979638,1.2765482,127.74,127.67,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363979839,5.79445334,127.73,127.67,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363980035,5.79445334,127.72,127.67,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363980343,1.2765482,127.74,127.67,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363980542,0.05208833,127.72,127.69,0.05414179]
["bitfinex-derivatives","SOLF0:USTF0",1767363980944,3.02857916,127.72,127.65,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363981245,2.97649083,127.72,127.65,94.29994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363981549,2.97649083,127.72,127.65,101.35674263]
["bitfinex-derivatives","SOLF0:USTF0",1767363981750,1.2765482,127.71,127.64,1.69994263]
["bitfinex-derivatives","SOLF0:USTF0",1767363982045,109.7041,127.74,127.66,0.05537329]
["bitfinex-derivatives","SOLF0:USTF0",1767363982046,0.05559794,127.69,127.66,0.05537329]
["bitfinex-derivatives","SOLF0:USTF0",1767363982245,0.05559794,127.69,127.66,0.05017812]
["bitfinex-derivatives","SOLF0:USTF0",1767363983447,0.05559794,127.69,127.66,7.10677812]
["bitfinex-derivatives","SOLF0:USTF0",1767363983949,0.05559794,127.69,127.66,0.05017812]
["bitfinex-derivatives","SOLF0:USTF0",1767363984145,1.33214614,127.69,127.6,109.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767363984355,1.2765482,127.69,127.61,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767363984848,1.2765482,127.69,127.62,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767363985046,8.3315482,127.69,127.62,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767363985246,0.05450455,127.67,127.64,0.05666648]
["bitfinex-derivatives","SOLF0:USTF0",1767363988345,1.25831904,127.71,127.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1767363988844,1.25831904,127.71,127.65,99.657]
["bitfinex-derivatives","SOLF0:USTF0",1767363989050,1.25831904,127.71,127.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767363989349,0.06017582,127.7,127.67,0.0494872]
["bitfinex-derivatives","SOLF0:USTF0",1767363992749,1.25831904,127.75,127.67,0.0494872]
["bitfinex-derivatives","SOLF0:USTF0",1767363993054,1.25831904,127.75,127.68,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767363993848,0.0488179,127.73,127.7,0.05825282]
["bitfinex-derivatives","SOLF0:USTF0",1767363995256,1.25831904,127.78,127.7,0.05825282]
["bitfinex-derivatives","SOLF0:USTF0",1767363995451,1.25831904,127.78,127.7,117.12855105]
["bitfinex-derivatives","SOLF0:USTF0",1767363995646,1.25831904,127.78,127.71,99.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767363995858,1.25831904,127.78,127.71,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767363996458,1.25831904,127.78,127.73,0.04998655]
["bitfinex-derivatives","SOLF0:USTF0",1767364003962,1.25831904,127.77,127.73,0.04998655]
["bitfinex-derivatives","SOLF0:USTF0",1767364007564,1.25831904,127.79,127.73,0.04998655]
["bitfinex-derivatives","SOLF0:USTF0",1767364007770,1.25831904,127.79,127.75,0.04969854]
["bitfinex-derivatives","SOLF0:USTF0",1767364009868,8.30791904,127.79,127.75,0.04969854]
["bitfinex-derivatives","SOLF0:USTF0",1767364010069,1.25831904,127.78,127.75,0.04969854]
["bitfinex-derivatives","SOLF0:USTF0",1767364013664,1.25831904,127.8,127.75,0.04969854]
["bitfinex-derivatives","SOLF0:USTF0",1767364016274,1.25831904,127.8,127.75,7.10129854]
["bitfinex-derivatives","SOLF0:USTF0",1767364017770,1.25831904,127.8,127.75,99.64129854]
["bitfinex-derivatives","SOLF0:USTF0",1767364019274,1.25831904,127.8,127.75,92.56969854]
["bitfinex-derivatives","SOLF0:USTF0",1767364020376,1.25831904,127.8,127.73,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364021470,0.04969854,127.78,127.75,0.05681109]
["bitfinex-derivatives","SOLF0:USTF0",1767364024979,1.25768046,127.81,127.75,2.70674151]
["bitfinex-derivatives","SOLF0:USTF0",1767364025279,1.25768046,127.85,127.75,2.70674151]
["bitfinex-derivatives","SOLF0:USTF0",1767364025578,8.30388046,127.85,127.77,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364025786,1.25768046,127.85,127.79,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364025973,1.25768046,127.89,127.81,2.70699185]
["bitfinex-derivatives","SOLF0:USTF0",1767364026174,1.25768046,127.87,127.84,0.05316158]
["bitfinex-derivatives","SOLF0:USTF0",1767364026484,1.25768046,127.87,127.8,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364026682,1.25768046,127.87,127.78,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364026872,1.25768046,127.87,127.78,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364026873,1.25768046,127.86,127.78,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364027178,1.25768046,127.83,127.78,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364027384,0.05059481,127.82,127.79,0.05486312]
["bitfinex-derivatives","SOLF0:USTF0",1767364030887,1.25768046,127.85,127.79,92.55486312]
["bitfinex-derivatives","SOLF0:USTF0",1767364031180,1.25768046,127.85,127.79,99.60426312]
["bitfinex-derivatives","SOLF0:USTF0",1767364031382,7.045,127.88,127.8,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364031581,1.25768046,127.89,127.79,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1767364031782,1.25768046,127.89,127.83,0.05459125]
["bitfinex-derivatives","SOLF0:USTF0",1767364033482,8.30168046,127.89,127.83,0.05459125]
["bitfinex-derivatives","SOLF0:USTF0",1767364033788,1.25768046,127.89,127.83,2.70452167]
["bitfinex-derivatives","SOLF0:USTF0",1767364035786,1.25768046,127.86,127.79,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1767364036179,1.25768046,127.86,127.79,99.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767364036385,1.25768046,127.86,127.8,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364036796,0.05715802,127.84,127.82,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1767364039489,0.05715802,127.84,127.79,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1767364040087,0.05715802,127.84,127.79,102.17923042]
["bitfinex-derivatives","SOLF0:USTF0",1767364040286,0.05715802,127.84,127.8,0.05558675]
["bitfinex-derivatives","SOLF0:USTF0",1767364040589,1.25768046,127.86,127.81,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364041278,1.25768046,127.9,127.81,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364041686,13.85538638,127.91,127.84,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1767364041687,1.30879233,127.87,127.84,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1767364042182,1.30879233,127.87,127.79,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364042386,1.25768046,127.87,127.79,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364042886,1.25768046,127.87,127.8,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1767364043084,0.05883845,127.85,127.82,0.05360793]
["bitfinex-derivatives","SOLF0:USTF0",1767364044783,1.25768046,127.89,127.82,0.05360793]
["bitfinex-derivatives","SOLF0:USTF0",1767364044993,1.25768046,127.89,127.83,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364045683,0.04425726,127.87,127.85,0.05793174]
["bitfinex-derivatives","SOLF0:USTF0",1767364048187,0.04425726,127.87,127.81,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364048188,1.22143326,127.87,127.81,2.64993042]
["bitfinex-derivatives","SOLF0:USTF0",1767364048387,1.22143326,127.87,127.8,99.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767364048579,1.69383058,127.84,127.77,1.25438623]
["bitfinex-derivatives","SOLF0:USTF0",1767364048784,1.69383058,127.84,127.76,109.681]
["bitfinex-derivatives","SOLF0:USTF0",1767364048785,8.222876,127.86,127.79,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364049194,0.05906595,127.84,127.81,0.05662521]
["bitfinex-derivatives","SOLF0:USTF0",1767364049805,1.23624195,127.84,127.76,8.74443058]
["bitfinex-derivatives","SOLF0:USTF0",1767364049990,2.87100658,127.84,127.76,8.30498623]
["bitfinex-derivatives","SOLF0:USTF0",1767364050191,2.87100658,127.84,127.76,9.99881681]
["bitfinex-derivatives","SOLF0:USTF0",1767364050392,1.177176,127.84,127.76,2.94821681]
["bitfinex-derivatives","SOLF0:USTF0",1767364050693,1.177176,127.84,127.77,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364050999,0.05282386,127.81,127.79,0.0530874]
["bitfinex-derivatives","SOLF0:USTF0",1767364052496,0.05282386,127.81,127.76,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364053199,0.05282386,127.81,127.74,100.76628623]
["bitfinex-derivatives","SOLF0:USTF0",1767364053412,0.05282386,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364053699,1.22999986,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364056690,2.92383044,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364057092,1.22999986,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364058793,1.22999986,127.81,127.76,7.10123548]
["bitfinex-derivatives","SOLF0:USTF0",1767364059196,1.22999986,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364060703,0.05282386,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364061094,0.05282386,127.81,127.76,8.35562171]
["bitfinex-derivatives","SOLF0:USTF0",1767364062191,0.05282386,127.81,127.76,10.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767364062798,1.22999986,127.81,127.76,1.74406606]
["bitfinex-derivatives","SOLF0:USTF0",1767364063000,2.92383044,127.81,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364063204,1.177176,127.8,127.76,0.05023548]
["bitfinex-derivatives","SOLF0:USTF0",1767364065907,1.177176,127.77,127.7,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364066105,1.177176,127.77,127.7,2.94821681]
["bitfinex-derivatives","SOLF0:USTF0",1767364067011,0.05282222,127.75,127.72,0.05708474]
["bitfinex-derivatives","SOLF0:USTF0",1767364067709,0.05282222,127.75,127.69,2.94821681]
["bitfinex-derivatives","SOLF0:USTF0",1767364068007,1.177176,127.76,127.69,2.94821681]
["bitfinex-derivatives","SOLF0:USTF0",1767364068200,1.177176,127.76,127.7,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364068513,7.0518,127.75,127.7,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364068807,0.05688355,127.74,127.71,0.05107558]
["bitfinex-derivatives","SOLF0:USTF0",1767364076313,0.05688355,127.74,127.71,7.10487558]
["bitfinex-derivatives","SOLF0:USTF0",1767364076706,1.25341451,127.78,127.72,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364077812,0.0530954,127.76,127.74,0.05380263]
["bitfinex-derivatives","SOLF0:USTF0",1767364080107,0.0530954,127.76,127.71,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364080310,0.0530954,127.76,127.73,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364080523,0.0530954,127.76,127.69,109.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767364080524,1.25341451,127.8,127.74,2.9091765]
["bitfinex-derivatives","SOLF0:USTF0",1767364080718,1.25341451,127.8,127.74,8.26744592]
["bitfinex-derivatives","SOLF0:USTF0",1767364080904,1.25341451,127.8,127.75,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364081217,0.05276896,127.79,127.76,0.0576625]
["bitfinex-derivatives","SOLF0:USTF0",1767364082813,0.05276896,127.79,127.76,1.75149308]
["bitfinex-derivatives","SOLF0:USTF0",1767364084106,1.25341451,127.82,127.76,2.966839]
["bitfinex-derivatives","SOLF0:USTF0",1767364084311,1.25341451,127.84,127.78,2.9091765]
["bitfinex-derivatives","SOLF0:USTF0",1767364084506,1.25341451,127.86,127.8,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364085222,0.05377005,127.84,127.82,0.05380905]
["bitfinex-derivatives","SOLF0:USTF0",1767364087026,0.05377005,127.84,127.78,9.9589765]
["bitfinex-derivatives","SOLF0:USTF0",1767364087225,3.00101514,127.84,127.76,99.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767364087419,8.30071451,127.83,127.76,95.4291765]
["bitfinex-derivatives","SOLF0:USTF0",1767364087923,0.0499265,127.81,127.78,0.05946462]
["bitfinex-derivatives","SOLF0:USTF0",1767364089116,0.0499265,127.81,127.78,2.96864112]
["bitfinex-derivatives","SOLF0:USTF0",1767364089426,1.25341451,127.85,127.8,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364089827,7.0461,127.86,127.8,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364090126,1.25341451,127.87,127.8,2.9091765]
["bitfinex-derivatives","SOLF0:USTF0",1767364090331,0.05639072,127.85,127.82,0.05251576]
["bitfinex-derivatives","SOLF0:USTF0",1767364095323,7.10259072,127.85,127.82,0.05251576]
["bitfinex-derivatives","SOLF0:USTF0",1767364095726,7.0484,127.81,127.75,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364095935,8.74223058,127.81,127.75,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364096727,0.05018566,127.79,127.77,0.05957802]
["bitfinex-derivatives","SOLF0:USTF0",1767364100532,8.35310017,127.79,127.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767364100725,8.30291451,127.79,127.72,8.26854592]
["bitfinex-derivatives","SOLF0:USTF0",1767364100924,1.25341451,127.79,127.72,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364101125,7.0501,127.78,127.72,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364101427,8.30351451,127.78,127.72,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364101726,0.05339202,127.76,127.74,0.06014745]
["bitfinex-derivatives","SOLF0:USTF0",1767364102122,0.05339202,127.76,127.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1767364102930,0.05339202,127.76,127.72,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364103139,0.05339202,127.76,127.73,0.05587221]
["bitfinex-derivatives","SOLF0:USTF0",1767364103640,110.89821451,127.81,127.74,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364103831,1.25341451,127.8,127.73,1.21534592]
["bitfinex-derivatives","SOLF0:USTF0",1767364104026,2.94724509,127.79,127.72,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364104233,1.25341451,127.78,127.71,2.9091765]
["bitfinex-derivatives","SOLF0:USTF0",1767364104423,1.25341451,127.77,127.71,2.9091765]
["bitfinex-derivatives","SOLF0:USTF0",1767364104730,0.05353028,127.75,127.73,0.05085538]
["bitfinex-derivatives","SOLF0:USTF0",1767364106729,1.37932916,127.79,127.73,3.05752322]
["bitfinex-derivatives","SOLF0:USTF0",1767364106927,1.35059842,127.81,127.75,1.69383058]
["bitfinex-derivatives","SOLF0:USTF0",1767364107829,0.06013503,127.79,127.77,0.05923206]
["bitfinex-derivatives","SOLF0:USTF0",1767364110433,1.41073345,127.79,127.72,99.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767364110629,1.35059842,127.79,127.72,99.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767364110932,7.0502,127.78,127.72,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364111132,8.40079842,127.78,127.72,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767364111331,0.0531058,127.76,127.74,0.05673342]
["bitfinex-derivatives","SOLF0:USTF0",1767364113133,8.39989842,127.8,127.74,0.05673342]
["bitfinex-derivatives","SOLF0:USTF0",1767364114137,0.05123674,127.78,127.74,0.05673342]
["bitfinex-derivatives","SOLF0:USTF0",1767364117132,8.40119842,127.77,127.71,93.83283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364117830,8.40119842,127.77,127.71,1.31283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364118232,0.05864039,127.75,127.73,0.06016303]
["bitfinex-derivatives","SOLF0:USTF0",1767364123044,0.05864039,127.75,127.69,93.83283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364123841,7.11044039,127.75,127.69,93.83283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364124031,7.11044039,127.75,127.71,0.05299855]
["bitfinex-derivatives","SOLF0:USTF0",1767364128340,0.05864039,127.75,127.71,1.36583581]
["bitfinex-derivatives","SOLF0:USTF0",1767364128752,1.35059842,127.79,127.73,1.31283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364129548,8.40009842,127.79,127.73,1.31283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364129853,0.0526362,127.77,127.75,0.05345626]
["bitfinex-derivatives","SOLF0:USTF0",1767364141066,7.1033362,127.77,127.73,1.31283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364141253,0.0526362,127.77,127.73,1.31283726]
["bitfinex-derivatives","SOLF0:USTF0",1767364141968,0.0526362,127.77,127.74,0.06002972]
["bitfinex-derivatives","SOLF0:USTF0",1767364149962,7.1033362,127.77,127.74,0.06002972]
["bitfinex-derivatives","SOLF0:USTF0",1767364151069,0.0526362,127.77,127.74,0.06002972]
["bitfinex-derivatives","SOLF0:USTF0",1767364152471,1.39211357,127.77,127.74,0.06002972]
["bitfinex-derivatives","SOLF0:USTF0",1767364152765,1.39211357,127.77,127.68,93.81782748]
["bitfinex-derivatives","SOLF0:USTF0",1767364152967,1.33947737,127.75,127.68,93.81782748]
["bitfinex-derivatives","SOLF0:USTF0",1767364153159,1.33947737,127.75,127.69,1.29782748]
["bitfinex-derivatives","SOLF0:USTF0",1767364153756,0.05748969,127.73,127.71,0.05728042]
["bitfinex-derivatives","SOLF0:USTF0",1767364163280,1.33947737,127.76,127.71,1.3551079]
["bitfinex-derivatives","SOLF0:USTF0",1767364164278,0.05626389,127.75,127.71,1.3551079]
["bitfinex-derivatives","SOLF0:USTF0",1767364164477,0.05626389,127.75,127.71,8.4090079]
["bitfinex-derivatives","SOLF0:USTF0",1767364165080,0.05626389,127.75,127.71,1.3551079]
["bitfinex-derivatives","SOLF0:USTF0",1767364165374,0.05626389,127.75,127.71,8.4089079]
["bitfinex-derivatives","SOLF0:USTF0",1767364165579,0.05626389,127.75,127.71,0.05728042]
["bitfinex-derivatives","SOLF0:USTF0",1767364165580,1.39574126,127.75,127.71,0.05728042]
["bitfinex-derivatives","SOLF0:USTF0",1767364168386,8.44744126,127.75,127.71,0.05728042]
["bitfinex-derivatives","SOLF0:USTF0",1767364168587,1.4319276,127.74,127.68,8.75285723]
["bitfinex-derivatives","SOLF0:USTF0",1767364169788,0.05757294,127.72,127.7,0.05621945]
["bitfinex-derivatives","SOLF0:USTF0",1767364171289,1.48950054,127.72,127.67,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767364171987,1.48950054,127.72,127.66,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364171988,8.54290054,127.72,127.66,95.64913821]
["bitfinex-derivatives","SOLF0:USTF0",1767364172183,8.54290054,127.72,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364172785,1.48950054,127.72,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364176395,8.54310054,127.72,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364176695,1.48950054,127.72,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364177082,7.0539,127.71,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364177494,8.4858276,127.71,127.68,0.05225128]
["bitfinex-derivatives","SOLF0:USTF0",1767364178603,7.0545,127.7,127.66,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767364178790,1.4319276,127.7,127.64,95.66913821]
["bitfinex-derivatives","SOLF0:USTF0",1767364179192,1.4319276,127.7,127.66,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364179591,0.0588955,127.69,127.67,0.05168898]
["bitfinex-derivatives","SOLF0:USTF0",1767364180694,1.4319276,127.7,127.67,1.74904621]
["bitfinex-derivatives","SOLF0:USTF0",1767364181696,1.48464512,127.7,127.67,1.74904621]
["bitfinex-derivatives","SOLF0:USTF0",1767364181899,1.48464512,127.7,127.67,0.05168898]
["bitfinex-derivatives","SOLF0:USTF0",1767364186900,1.48464512,127.7,127.67,1.74904621]
["bitfinex-derivatives","SOLF0:USTF0",1767364188006,0.05271752,127.7,127.67,1.74904621]
["bitfinex-derivatives","SOLF0:USTF0",1767364188204,7.0528,127.73,127.68,3.10913821]
["bitfinex-derivatives","SOLF0:USTF0",1767364188708,1.4319276,127.74,127.68,3.10913821]
["bitfinex-derivatives","SOLF0:USTF0",1767364189203,0.0495632,127.72,127.7,0.05229295]
["bitfinex-derivatives","SOLF0:USTF0",1767364191304,1.40505718,127.71,127.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767364191809,1.40505718,127.71,127.66,8.75395723]
["bitfinex-derivatives","SOLF0:USTF0",1767364192298,0.05601623,127.7,127.67,0.05753262]
["bitfinex-derivatives","SOLF0:USTF0",1767364193210,1.40505718,127.73,127.68,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364193710,7.0527,127.74,127.7,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364194311,0.05290097,127.73,127.71,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1767364195403,1.45795815,127.73,127.68,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364196312,1.39598918,127.71,127.69,0.05500944]
["bitfinex-derivatives","SOLF0:USTF0",1767364196508,0.05290097,127.73,127.69,0.05500944]
["bitfinex-derivatives","SOLF0:USTF0",1767364197803,1.44889015,127.73,127.69,0.05500944]
["bitfinex-derivatives","SOLF0:USTF0",1767364198813,8.50169015,127.73,127.69,0.05500944]
["bitfinex-derivatives","SOLF0:USTF0",1767364200209,1.39598918,127.72,127.66,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364200409,1.39598918,127.7,127.62,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364200612,1.39598918,127.68,127.61,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364200814,1.39598918,127.66,127.59,8.35995478]
["bitfinex-derivatives","SOLF0:USTF0",1767364201015,109.7397,127.7,127.6,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364201016,1.39598918,127.68,127.6,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364201204,0.05651785,127.65,127.63,0.05525156]
["bitfinex-derivatives","SOLF0:USTF0",1767364201709,1.39598918,127.72,127.65,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364201912,1.39598918,127.72,127.67,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364202619,0.06016268,127.71,127.68,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1767364203225,1.45615186,127.71,127.68,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1767364203406,1.39598918,127.69,127.63,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364203716,0.06016268,127.71,127.61,99.619]
["bitfinex-derivatives","SOLF0:USTF0",1767364203717,1.39598918,127.72,127.65,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364203914,5.75996329,127.71,127.65,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364204217,1.39598918,127.72,127.67,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364204417,0.05072161,127.71,127.68,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1767364205410,1.44671079,127.71,127.68,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1767364205713,1.44671079,127.71,127.64,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364206025,1.39598918,127.69,127.62,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364206322,1.39598918,127.67,127.6,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364206518,0.05935722,127.65,127.62,0.06008814]
["bitfinex-derivatives","SOLF0:USTF0",1767364206715,0.05935722,127.65,127.62,1.75744537]
["bitfinex-derivatives","SOLF0:USTF0",1767364207312,1.39598918,127.69,127.62,0.06008814]
["bitfinex-derivatives","SOLF0:USTF0",1767364207516,1.39598918,127.69,127.63,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364208320,0.05932462,127.67,127.65,1.75620144]
["bitfinex-derivatives","SOLF0:USTF0",1767364208624,1.39598918,127.71,127.65,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1767364208829,1.39598918,127.71,127.65,1.75620144]
["bitfinex-derivatives","SOLF0:USTF0",1767364209030,1.39598918,127.71,127.65,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1767364209223,1.39598918,127.69,127.65,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1767364209421,0.04976858,127.68,127.65,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1767364209925,1.44575776,127.68,127.65,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1767364210122,1.44575776,127.68,127.61,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364210123,1.44575776,127.68,127.61,94.27735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364210322,1.44575776,127.68,127.61,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364210527,1.44575776,127.68,127.6,8.35895478]
["bitfinex-derivatives","SOLF0:USTF0",1767364210528,1.39598918,127.67,127.58,8.36015478]
["bitfinex-derivatives","SOLF0:USTF0",1767364210725,3.09334641,127.66,127.59,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364211126,0.05930931,127.64,127.61,0.0578571]
["bitfinex-derivatives","SOLF0:USTF0",1767364211521,0.05930931,127.64,127.61,1.75521433]
["bitfinex-derivatives","SOLF0:USTF0",1767364211932,1.39598918,127.68,127.63,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364212316,8.45218918,127.67,127.61,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364212726,3.09334641,127.69,127.61,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364212925,0.05261936,127.66,127.64,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1767364213829,0.05261936,127.66,127.64,1.75158755]
["bitfinex-derivatives","SOLF0:USTF0",1767364214024,0.05261936,127.66,127.64,0.05423032]
["bitfinex-derivatives","SOLF0:USTF0",1767364214228,0.05261936,127.66,127.61,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364214531,0.05261936,127.66,127.62,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364214741,1.39598918,127.71,127.63,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364214927,1.39598918,127.71,127.63,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364215233,1.39598918,127.71,127.65,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364215434,93.99598918,127.74,127.65,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364215634,7.19229705,127.73,127.65,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364215816,0.06028748,127.7,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364216921,1.39598918,127.75,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364217221,1.39598918,127.73,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364217424,7.0535,127.72,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364217624,1.39598918,127.73,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364218026,0.05117515,127.72,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364218226,1.44716433,127.72,127.68,0.05396895]
["bitfinex-derivatives","SOLF0:USTF0",1767364218625,1.39598918,127.78,127.7,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364218827,1.39598918,127.76,127.69,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364219135,8.44828918,127.74,127.67,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364219329,1.39598918,127.77,127.71,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364219926,0.05991242,127.75,127.69,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364220418,0.05991242,127.75,127.71,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364221130,0.05991242,127.75,127.72,0.05847036]
["bitfinex-derivatives","SOLF0:USTF0",1767364221327,0.05991242,127.75,127.72,1.35802514]
["bitfinex-derivatives","SOLF0:USTF0",1767364221532,8.44528918,127.8,127.73,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364221734,8.44528918,127.8,127.75,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364222133,8.44528918,127.8,127.73,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364222435,8.44558918,127.79,127.73,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364222626,0.05890716,127.78,127.75,0.05970368]
["bitfinex-derivatives","SOLF0:USTF0",1767364222820,1.45489634,127.78,127.71,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364223030,1.39598918,127.76,127.69,93.87955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364223226,1.39598918,127.76,127.69,95.57691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364223822,0.0582994,127.74,127.71,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1767364224138,1.39598918,127.77,127.71,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1767364224939,0.05863638,127.75,127.71,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1767364225632,8.50662556,127.75,127.71,0.05481242]
["bitfinex-derivatives","SOLF0:USTF0",1767364225833,1.39598918,127.73,127.66,2.99691201]
["bitfinex-derivatives","SOLF0:USTF0",1767364226038,1.39598918,127.73,127.66,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364226238,8.44888918,127.73,127.66,1.29955478]
["bitfinex-derivatives","SOLF0:USTF0",1767364226437,1.69735723,127.75,127.67,3.15198825]
["bitfinex-derivatives","SOLF0:USTF0",1767364226632,1.37483642,127.74,127.67,3.15198825]
["bitfinex-derivatives","SOLF0:USTF0",1767364226825,0.0594469,127.72,127.69,0.05670938]
["bitfinex-derivatives","SOLF0:USTF0",1767364227434,1.37483642,127.8,127.71,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364227628,1.37483642,127.8,127.73,1.69735723]
["bitfinex-derivatives","SOLF0:USTF0",1767364227929,3.07219365,127.8,127.71,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364228134,1.37483642,127.79,127.71,3.15198825]
["bitfinex-derivatives","SOLF0:USTF0",1767364228337,3.07219365,127.79,127.71,3.15198825]
["bitfinex-derivatives","SOLF0:USTF0",1767364228533,0.05854906,127.76,127.74,0.06029294]
["bitfinex-derivatives","SOLF0:USTF0",1767364230539,0.05854906,127.76,127.69,2.65025538]
["bitfinex-derivatives","SOLF0:USTF0",1767364230737,0.05854906,127.76,127.7,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364231134,7.10984906,127.76,127.68,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364231340,1.37483642,127.76,127.68,94.01463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364231539,0.05714616,127.73,127.71,0.05210364]
["bitfinex-derivatives","SOLF0:USTF0",1767364231745,0.05714616,127.73,127.65,4.10557121]
["bitfinex-derivatives","SOLF0:USTF0",1767364231942,1.37483642,127.73,127.63,95.21094019]
["bitfinex-derivatives","SOLF0:USTF0",1767364232138,1.37483642,127.73,127.63,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364232445,7.0542,127.71,127.63,96.66557121]
["bitfinex-derivatives","SOLF0:USTF0",1767364232648,7.0542,127.71,127.63,4.10557121]
["bitfinex-derivatives","SOLF0:USTF0",1767364232947,0.05138331,127.68,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364233146,1.37483642,127.73,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364233147,8.42793642,127.73,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364234147,0.05365112,127.71,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364234446,0.05365112,127.71,127.66,4.1611465]
["bitfinex-derivatives","SOLF0:USTF0",1767364235751,0.05365112,127.71,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364238349,7.10765112,127.71,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364238747,0.05365112,127.71,127.66,0.05557529]
["bitfinex-derivatives","SOLF0:USTF0",1767364238951,0.05365112,127.71,127.66,1.51020631]
["bitfinex-derivatives","SOLF0:USTF0",1767364239346,1.37483642,127.75,127.66,1.51020631]
["bitfinex-derivatives","SOLF0:USTF0",1767364239545,7.0523,127.74,127.67,8.51063102]
["bitfinex-derivatives","SOLF0:USTF0",1767364239744,7.0523,127.74,127.67,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364240252,7.0528,127.73,127.67,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364240455,0.05755306,127.71,127.69,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1767364240656,1.43238948,127.71,127.64,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364240855,1.43238948,127.71,127.63,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364241050,1.37483642,127.7,127.63,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364241355,1.37483642,127.7,127.63,94.01463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364241743,0.05137504,127.68,127.65,0.05738254]
["bitfinex-derivatives","SOLF0:USTF0",1767364242746,1.37483642,127.72,127.65,0.05738254]
["bitfinex-derivatives","SOLF0:USTF0",1767364242953,1.37483642,127.71,127.63,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364243747,0.05216509,127.68,127.66,0.05701437]
["bitfinex-derivatives","SOLF0:USTF0",1767364243949,0.05216509,127.68,127.62,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364244759,7.10776509,127.68,127.62,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767364244960,7.10776509,127.68,127.6,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364245260,7.0556,127.68,127.6,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364245952,0.05927036,127.65,127.63,0.0591414]
["bitfinex-derivatives","SOLF0:USTF0",1767364246150,7.055,127.7,127.63,1.51377242]
["bitfinex-derivatives","SOLF0:USTF0",1767364246457,111.06883642,127.75,127.65,8.51163102]
["bitfinex-derivatives","SOLF0:USTF0",1767364246655,7.0534,127.72,127.65,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364247058,0.0598198,127.7,127.67,0.05642818]
["bitfinex-derivatives","SOLF0:USTF0",1767364247258,8.42753642,127.74,127.67,1.5110592]
["bitfinex-derivatives","SOLF0:USTF0",1767364248256,0.05407492,127.72,127.67,1.5110592]
["bitfinex-derivatives","SOLF0:USTF0",1767364249451,0.05407492,127.72,127.67,8.5669592]
["bitfinex-derivatives","SOLF0:USTF0",1767364249668,1.37483642,127.77,127.68,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364249859,1.37483642,127.76,127.68,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364250062,7.0529,127.73,127.65,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364250257,111.04473642,127.78,127.65,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364250464,1.37483642,127.78,127.66,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364250858,0.05892645,127.73,127.71,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1767364251064,0.05826065,127.73,127.71,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1767364251964,1.37483642,127.79,127.71,1.50964732]
["bitfinex-derivatives","SOLF0:USTF0",1767364252166,1.37483642,127.79,127.71,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364252360,1.37483642,127.79,127.69,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364252564,7.0508,127.77,127.69,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364252761,8.42563642,127.77,127.69,94.03463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364253066,0.05366609,127.74,127.72,0.05993513]
["bitfinex-derivatives","SOLF0:USTF0",1767364253663,0.05366609,127.74,127.69,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364254069,7.10626609,127.74,127.66,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364254262,7.0526,127.74,127.66,1.45463102]
["bitfinex-derivatives","SOLF0:USTF0",1767364254671,0.05793059,127.71,127.69,0.05751411]
["bitfinex-derivatives","SOLF0:USTF0",1767364256459,7.11203059,127.71,127.65,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1767364257368,7.11203059,127.71,127.65,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364257571,0.05793059,127.71,127.67,1.52643669]
["bitfinex-derivatives","SOLF0:USTF0",1767364257769,111.14040941,127.76,127.67,1.52643669]
["bitfinex-derivatives","SOLF0:USTF0",1767364257976,7.0529,127.73,127.67,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364258277,1.45210941,127.74,127.65,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364258467,1.45210941,127.74,127.65,94.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364258875,0.05242594,127.71,127.68,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1767364260484,7.0527,127.74,127.68,1.52637125]
["bitfinex-derivatives","SOLF0:USTF0",1767364260987,7.0534,127.72,127.68,0.05108664]
["bitfinex-derivatives","SOLF0:USTF0",1767364261188,7.0534,127.72,127.65,94.03528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364261385,7.0534,127.72,127.65,101.09238461]
["bitfinex-derivatives","SOLF0:USTF0",1767364261588,0.05354112,127.7,127.67,0.05659376]
["bitfinex-derivatives","SOLF0:USTF0",1767364261790,1.45210941,127.77,127.67,1.53187837]
["bitfinex-derivatives","SOLF0:USTF0",1767364261990,1.45210941,127.77,127.68,11.18352631]
["bitfinex-derivatives","SOLF0:USTF0",1767364262485,1.45210941,127.77,127.68,8.53078461]
["bitfinex-derivatives","SOLF0:USTF0",1767364262683,0.05045736,127.74,127.68,8.53078461]
["bitfinex-derivatives","SOLF0:USTF0",1767364262887,0.05045736,127.74,127.71,0.0591217]
["bitfinex-derivatives","SOLF0:USTF0",1767364263285,0.05045736,127.74,127.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767364263286,7.0528,127.73,127.66,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767364263498,4.10485111,127.73,127.65,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364263888,1.45210941,127.73,127.65,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364264289,7.055,127.69,127.62,8.53358461]
["bitfinex-derivatives","SOLF0:USTF0",1767364264594,0.055542,127.67,127.64,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1767364264785,1.50765141,127.67,127.59,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364264985,1.45210941,127.67,127.59,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364265885,0.05608893,127.64,127.62,0.05471604]
["bitfinex-derivatives","SOLF0:USTF0",1767364267189,0.05608893,127.64,127.56,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364267190,8.56609834,127.64,127.56,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364267387,8.51000941,127.64,127.56,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364267587,7.057,127.66,127.57,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364267782,1.45210941,127.66,127.58,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364267989,1.45210941,127.65,127.56,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364268397,0.05443405,127.62,127.59,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1767364268894,1.45210941,127.61,127.53,4.12802631]
["bitfinex-derivatives","SOLF0:USTF0",1767364269797,1.45210941,127.61,127.53,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364269994,0.0520241,127.58,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364270194,1.45210941,127.59,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364270395,1.45210941,127.58,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364270690,1.45210941,127.56,127.47,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364270897,1.45210941,127.56,127.47,94.05528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364271193,0.05290798,127.53,127.5,0.05126168]
["bitfinex-derivatives","SOLF0:USTF0",1767364271399,1.45210941,127.59,127.5,1.52654629]
["bitfinex-derivatives","SOLF0:USTF0",1767364271598,1.45210941,127.59,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364271796,7.0603,127.6,127.52,8.53948461]
["bitfinex-derivatives","SOLF0:USTF0",1767364272092,7.0603,127.6,127.52,101.13948461]
["bitfinex-derivatives","SOLF0:USTF0",1767364272292,0.05875431,127.57,127.49,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364272494,1.45210941,127.58,127.49,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364272998,1.45210941,127.58,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364273392,92.6,127.6,127.53,0.05935401]
["bitfinex-derivatives","SOLF0:USTF0",1767364273594,1.45210941,127.61,127.53,0.05935401]
["bitfinex-derivatives","SOLF0:USTF0",1767364273795,1.45210941,127.6,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364273994,7.0607,127.59,127.5,8.54038461]
["bitfinex-derivatives","SOLF0:USTF0",1767364274294,7.0607,127.59,127.51,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364274495,0.05985649,127.56,127.49,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767364274696,0.05985649,127.56,127.48,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364274697,1.5119659,127.56,127.48,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364274899,1.45210941,127.55,127.45,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364275088,1.45210941,127.55,127.46,94.09528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364275394,1.45210941,127.55,127.47,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364275603,111.27070941,127.61,127.48,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364275795,1.45210941,127.6,127.5,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364275995,0.05124205,127.56,127.54,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1767364276204,0.05124205,127.56,127.51,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1767364276393,0.05124205,127.56,127.48,94.09528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364276598,1.45210941,127.58,127.48,94.09528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364276988,1.45210941,127.56,127.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767364277196,0.0494606,127.52,127.5,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1767364277800,1.45210941,127.56,127.5,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1767364278707,0.05542715,127.54,127.5,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1767364279304,0.05542715,127.54,127.46,94.11528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364279611,1.45210941,127.55,127.46,94.11528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364279805,1.45210941,127.55,127.46,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364280106,7.064,127.53,127.46,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364280298,0.05711255,127.51,127.48,0.05943498]
["bitfinex-derivatives","SOLF0:USTF0",1767364281308,1.45210941,127.59,127.49,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364281604,1.45210941,127.62,127.51,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364281803,1.45210941,127.63,127.53,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364282100,1.45210941,127.62,127.51,94.13528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364282305,7.0592,127.62,127.53,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364282500,0.05343678,127.59,127.56,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1767364282904,7.11413678,127.59,127.52,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767364283105,7.11413678,127.59,127.51,101.20008461]
["bitfinex-derivatives","SOLF0:USTF0",1767364283407,111.25970941,127.62,127.52,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364283903,111.25970941,127.62,127.51,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767364283904,1.45210941,127.62,127.56,0.05738059]
["bitfinex-derivatives","SOLF0:USTF0",1767364284501,7.0581,127.64,127.56,1.5326652]
["bitfinex-derivatives","SOLF0:USTF0",1767364284798,1.45210941,127.68,127.57,1.47528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364284999,1.45210941,127.68,127.53,109.8783]
["bitfinex-derivatives","SOLF0:USTF0",1767364285000,1.50959013,127.64,127.53,117.28746]
["bitfinex-derivatives","SOLF0:USTF0",1767364285205,1.45210941,127.64,127.54,94.13528461]
["bitfinex-derivatives","SOLF0:USTF0",1767364285596,8.51000941,127.64,127.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767364286002,8.51000941,127.64,127.56,8.53738461]
["bitfinex-derivatives","SOLF0:USTF0",1767364286202,0.0526446,127.61,127.59,0.0574941]
["bitfinex-derivatives","SOLF0:USTF0",1767364287203,0.0526446,127.61,127.54,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767364287409,0.0526446,127.61,127.54,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364287913,0.0526446,127.61,127.54,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364287914,7.1122446,127.61,127.54,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364288114,7.1122446,127.61,127.56,0.05814125]
["bitfinex-derivatives","SOLF0:USTF0",1767364288513,0.0526446,127.61,127.56,1.45732292]
["bitfinex-derivatives","SOLF0:USTF0",1767364289708,111.16494997,127.68,127.56,1.45732292]
["bitfinex-derivatives","SOLF0:USTF0",1767364289902,1.40594997,127.66,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364290305,7.0578,127.64,127.57,8.46068167]
["bitfinex-derivatives","SOLF0:USTF0",1767364290703,111.16494997,127.68,127.59,1.4568364]
["bitfinex-derivatives","SOLF0:USTF0",1767364291019,1.40594997,127.65,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364291410,111.18744997,127.65,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364291808,0.05367953,127.62,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364292013,1.4596295,127.62,127.53,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364292209,1.40594997,127.62,127.53,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364292514,7.0596,127.61,127.53,101.12298167]
["bitfinex-derivatives","SOLF0:USTF0",1767364293018,0.05657511,127.58,127.56,0.06038359]
["bitfinex-derivatives","SOLF0:USTF0",1767364294518,7.0596,127.61,127.56,0.06038359]
["bitfinex-derivatives","SOLF0:USTF0",1767364295510,7.0601,127.6,127.56,0.06038359]
["bitfinex-derivatives","SOLF0:USTF0",1767364295721,7.11206141,127.6,127.56,0.06038359]
["bitfinex-derivatives","SOLF0:USTF0",1767364295923,0.05196141,127.6,127.56,1.45956526]
["bitfinex-derivatives","SOLF0:USTF0",1767364296306,203.84744997,127.65,127.56,1.45956526]
["bitfinex-derivatives","SOLF0:USTF0",1767364296307,94.06594997,127.65,127.56,1.45956526]
["bitfinex-derivatives","SOLF0:USTF0",1767364296517,1.40594997,127.65,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364296717,7.0578,127.64,127.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767364297132,1.40594997,127.65,127.56,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364297509,0.05807709,127.62,127.52,114.44004092]
["bitfinex-derivatives","SOLF0:USTF0",1767364297717,1.40594997,127.61,127.5,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364297913,1.40594997,127.61,127.52,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364298226,1.40594997,127.59,127.51,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1767364298425,1.40594997,127.59,127.49,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364298728,0.05058342,127.55,127.53,0.0580789]
["bitfinex-derivatives","SOLF0:USTF0",1767364299632,0.05058342,127.55,127.48,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1767364300126,7.0633,127.54,127.48,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1767364300516,7.0633,127.54,127.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767364300825,0.05084901,127.52,127.49,0.05658605]
["bitfinex-derivatives","SOLF0:USTF0",1767364301037,7.0626,127.56,127.49,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1767364301420,1.40594997,127.57,127.49,1.45492634]
["bitfinex-derivatives","SOLF0:USTF0",1767364301631,1.40594997,127.6,127.49,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364302026,0.05379973,127.56,127.53,0.05029477]
["bitfinex-derivatives","SOLF0:USTF0",1767364302223,1.40594997,127.63,127.53,1.44947644]
["bitfinex-derivatives","SOLF0:USTF0",1767364302421,1.40594997,127.63,127.53,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364302826,1.40594997,127.63,127.54,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364303330,0.05559585,127.6,127.57,0.05664734]
["bitfinex-derivatives","SOLF0:USTF0",1767364304526,0.05559585,127.6,127.48,133.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767364304527,0.05559585,127.6,127.51,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364304729,1.40594997,127.61,127.51,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364305427,1.40594997,127.61,127.52,8.46348167]
["bitfinex-derivatives","SOLF0:USTF0",1767364305629,0.05937957,127.57,127.55,0.05541944]
["bitfinex-derivatives","SOLF0:USTF0",1767364307232,111.19134997,127.65,127.55,1.45460111]
["bitfinex-derivatives","SOLF0:USTF0",1767364307540,1.40594997,127.64,127.55,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364308436,1.46237473,127.61,127.53,8.46248167]
["bitfinex-derivatives","SOLF0:USTF0",1767364308645,1.40594997,127.61,127.53,8.46248167]
["bitfinex-derivatives","SOLF0:USTF0",1767364309040,1.40594997,127.61,127.51,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1767364309242,1.40594997,127.59,127.5,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364309431,0.05935364,127.56,127.53,0.05966164]
["bitfinex-derivatives","SOLF0:USTF0",1767364309738,7.12155364,127.56,127.53,0.05966164]
["bitfinex-derivatives","SOLF0:USTF0",1767364310133,7.12155364,127.56,127.47,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364310134,1.46530361,127.56,127.47,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364310339,1.40594997,127.56,127.47,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364310722,7.0639,127.53,127.47,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364311223,0.05017596,127.51,127.49,0.0586784]
["bitfinex-derivatives","SOLF0:USTF0",1767364311830,0.05017596,127.51,127.45,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767364312537,0.05017596,127.51,127.46,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364312838,0.05017596,127.51,127.47,8.46628167]
["bitfinex-derivatives","SOLF0:USTF0",1767364313033,7.063,127.55,127.47,8.5212454]
["bitfinex-derivatives","SOLF0:USTF0",1767364313230,1.40594997,127.57,127.48,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364313632,1.40594997,127.57,127.49,94.05918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364313937,0.05597153,127.54,127.52,0.05880293]
["bitfinex-derivatives","SOLF0:USTF0",1767364314537,0.05597153,127.54,127.46,94.07918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364314742,1.40594997,127.55,127.46,94.07918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364315038,1.40594997,127.53,127.43,1.39918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364315337,1.40594997,127.53,127.43,94.07918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364315544,0.0574517,127.49,127.47,0.05418767]
["bitfinex-derivatives","SOLF0:USTF0",1767364317033,0.0574517,127.49,127.43,94.07918167]
["bitfinex-derivatives","SOLF0:USTF0",1767364317239,0.0574517,127.49,127.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767364317437,111.3750648,127.51,127.41,8.44724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364318147,0.05588254,127.47,127.41,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364318339,0.05588254,127.47,127.39,101.12844532]
["bitfinex-derivatives","SOLF0:USTF0",1767364318542,1.4728648,127.49,127.39,101.12844532]
["bitfinex-derivatives","SOLF0:USTF0",1767364319345,0.05415605,127.45,127.39,101.12844532]
["bitfinex-derivatives","SOLF0:USTF0",1767364319548,0.05415605,127.45,127.37,8.44944532]
["bitfinex-derivatives","SOLF0:USTF0",1767364319738,0.05752178,127.42,127.37,8.44944532]
["bitfinex-derivatives","SOLF0:USTF0",1767364320249,0.05752178,127.42,127.37,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364320943,1.4728648,127.47,127.37,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364321149,1.4728648,127.45,127.34,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364321347,7.069,127.44,127.36,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364321553,1.4728648,127.45,127.36,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364321755,111.4531648,127.42,127.33,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364322047,7.0713,127.4,127.33,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364322234,111.4593648,127.41,127.33,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364322545,1.4728648,127.4,127.32,11.47749464]
["bitfinex-derivatives","SOLF0:USTF0",1767364323040,0.05381303,127.37,127.32,11.47749464]
["bitfinex-derivatives","SOLF0:USTF0",1767364323248,1.52667783,127.37,127.32,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767364323441,0.05381303,127.37,127.32,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767364324647,1.52667783,127.37,127.32,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767364325042,1.4728648,127.33,127.32,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767364325352,1.4728648,127.33,127.24,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364325649,0.0527361,127.3,127.24,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364327544,1.4728648,127.29,127.21,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364327751,0.05503003,127.26,127.2,101.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1767364327949,0.05503003,127.26,127.18,8.46014532]
["bitfinex-derivatives","SOLF0:USTF0",1767364328154,0.05101068,127.23,127.18,8.46014532]
["bitfinex-derivatives","SOLF0:USTF0",1767364328335,0.05101068,127.23,127.18,101.22014532]
["bitfinex-derivatives","SOLF0:USTF0",1767364328637,0.05101068,127.23,127.18,94.13724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364329249,1.4728648,127.28,127.18,101.22024532]
["bitfinex-derivatives","SOLF0:USTF0",1767364329440,444.71744092,127.35,127.18,101.22024532]
["bitfinex-derivatives","SOLF0:USTF0",1767364329441,111.5392648,127.32,127.2,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364329636,1.4728648,127.31,127.2,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364329936,8.5496648,127.3,127.21,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1767364330134,8.5496648,127.3,127.2,94.15724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364330337,0.05259154,127.26,127.24,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1767364330740,7.0758,127.32,127.24,0.05393367]
["bitfinex-derivatives","SOLF0:USTF0",1767364330939,1.4728648,127.33,127.22,114.69644092]
["bitfinex-derivatives","SOLF0:USTF0",1767364331141,1.4728648,127.33,127.25,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364331546,8.5480648,127.33,127.25,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364332048,0.05534619,127.3,127.22,13.01038624]
["bitfinex-derivatives","SOLF0:USTF0",1767364332346,1.4728648,127.3,127.19,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364332545,1.4728648,127.3,127.2,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364332546,7.0774,127.29,127.2,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364333141,0.04992343,127.26,127.23,0.05968233]
["bitfinex-derivatives","SOLF0:USTF0",1767364333861,0.04992343,127.26,127.19,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767364334050,0.04992343,127.26,127.19,94.19724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364334248,0.04992343,127.26,127.2,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364334751,0.04992343,127.26,127.17,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364335053,0.05511935,127.23,127.18,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767364335242,0.05511935,127.23,127.17,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364336358,0.05511935,127.23,127.15,94.21724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364336555,0.05810415,127.2,127.15,94.21724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364336752,1.4728648,127.25,127.16,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364336948,1.4728648,127.25,127.15,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1767364337251,1.4728648,127.21,127.11,4.55234092]
["bitfinex-derivatives","SOLF0:USTF0",1767364337447,1.4728648,127.21,127.11,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364337646,8.5524648,127.25,127.15,1.43063006]
["bitfinex-derivatives","SOLF0:USTF0",1767364337849,8.5524648,127.25,127.15,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364338052,1.4728648,127.24,127.13,4.55234092]
["bitfinex-derivatives","SOLF0:USTF0",1767364338252,1.4728648,127.24,127.13,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1767364338551,94.3128648,127.27,127.15,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364338853,1.4728648,127.27,127.2,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1767364339045,8.5524648,127.25,127.2,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1767364339244,1.4728648,127.25,127.2,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1767364339550,1.4728648,127.23,127.16,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1767364339748,0.05792924,127.21,127.13,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364339948,1.4728648,127.23,127.13,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364340548,1.4728648,127.22,127.13,94.23724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364340842,0.05972243,127.19,127.11,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1767364341043,1.4728648,127.2,127.11,94.23724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364341243,1.4728648,127.2,127.11,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364341448,1.4728648,127.19,127.11,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364341843,8.5563648,127.18,127.08,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364342045,1.52458842,127.14,127.08,70.33656638]
["bitfinex-derivatives","SOLF0:USTF0",1767364342351,1.52458842,127.14,127.01,11.60926338]
["bitfinex-derivatives","SOLF0:USTF0",1767364342352,110.2463,127.11,127.01,11.60926338]
["bitfinex-derivatives","SOLF0:USTF0",1767364342661,110.2581,127.1,127.01,11.60926338]
["bitfinex-derivatives","SOLF0:USTF0",1767364343043,0.05513254,127.07,127.01,11.60926338]
["bitfinex-derivatives","SOLF0:USTF0",1767364343652,0.05513254,127.07,126.95,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364343953,0.05369897,127.02,126.95,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364344157,110.2786,127.08,126.95,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364344158,7.0889,127.08,126.97,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364344348,110.2547,127.1,126.99,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364344654,110.2311,127.13,127.01,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364344846,110.2282,127.13,127.02,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364345042,110.2199,127.14,127.06,0.05633728]
["bitfinex-derivatives","SOLF0:USTF0",1767364345249,203.1339,127.15,127.03,5.92958624]
["bitfinex-derivatives","SOLF0:USTF0",1767364345550,121.85164092,127.15,127.03,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364345856,7.0854,127.15,127.04,1.37724532]
["bitfinex-derivatives","SOLF0:USTF0",1767364346077,92.92,127.16,127.05,1.47524092]
["bitfinex-derivatives","SOLF0:USTF0",1767364346243,0.06021924,127.12,127.09,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1767364346449,110.1836,127.19,127.07,1.47524092]
["bitfinex-derivatives","SOLF0:USTF0",1767364346649,114.69864092,127.23,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364346956,114.68354092,127.25,127.13,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364347149,110.1358,127.24,127.13,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364347350,0.05080778,127.2,127.17,0.05776622]
["bitfinex-derivatives","SOLF0:USTF0",1767364347550,0.05080778,127.2,127.1,98.86502877]
["bitfinex-derivatives","SOLF0:USTF0",1767364347750,110.162,127.21,127.1,94.31268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364348147,110.2025,127.16,127.07,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364348360,110.2126,127.15,127.04,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364348553,0.05989846,127.11,127.08,0.05449054]
["bitfinex-derivatives","SOLF0:USTF0",1767364348954,100.024,127.17,127.08,0.05449054]
["bitfinex-derivatives","SOLF0:USTF0",1767364349262,92.94,127.17,127.07,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364349452,117.2616,127.19,127.08,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364349649,117.2616,127.19,127.04,5.92502877]
["bitfinex-derivatives","SOLF0:USTF0",1767364349650,110.2029,127.16,127.04,5.92502877]
["bitfinex-derivatives","SOLF0:USTF0",1767364349953,0.05360544,127.11,127.09,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1767364350257,92.94,127.17,127.09,1.42588828]
["bitfinex-derivatives","SOLF0:USTF0",1767364350451,110.1722,127.2,127.1,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364350649,7.0815,127.22,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364350852,110.1687,127.2,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364351047,110.1511,127.22,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364351248,0.05124541,127.18,127.15,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1767364351650,0.05124541,127.18,127.07,118.73898785]
["bitfinex-derivatives","SOLF0:USTF0",1767364351850,7.0831,127.19,127.08,94.33268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364352056,110.1501,127.22,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364352248,117.241,127.21,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364352458,110.1684,127.2,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364352757,7.0828,127.19,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364352965,0.04963262,127.16,127.14,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1767364353155,0.04963262,127.16,127.08,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364353357,110.1895,127.18,127.08,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364353761,110.1939,127.17,127.05,94.33268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364353961,110.1965,127.17,127.06,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364354569,0.05993713,127.13,127.1,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1767364354763,110.28823713,127.13,127.03,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364354960,110.2283,127.13,127.03,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364355154,110.2368,127.12,127.03,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364355959,0.04994414,127.09,127.06,0.05576707]
["bitfinex-derivatives","SOLF0:USTF0",1767364356165,0.04994414,127.09,127.06,0.05870592]
["bitfinex-derivatives","SOLF0:USTF0",1767364357871,0.04994414,127.09,127.01,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1767364358172,110.2482,127.11,127.01,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1767364358569,110.2628,127.09,127.0,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364358958,0.04963637,127.06,127.0,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364361175,7.13983637,127.06,126.99,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364361362,0.04963637,127.06,127.0,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364362072,0.04963637,127.06,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364362662,0.04963637,127.06,126.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767364362973,0.05304682,127.04,126.99,94.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364363166,7.0886,127.09,127.0,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364363567,7.0886,127.09,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364363762,93.0,127.11,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364363967,100.0875,127.11,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364364267,7.0875,127.11,127.05,0.05159096]
["bitfinex-derivatives","SOLF0:USTF0",1767364364471,7.0863,127.13,127.05,0.05159096]
["bitfinex-derivatives","SOLF0:USTF0",1767364364771,7.0863,127.13,127.05,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364365170,0.05594678,127.1,127.08,0.05648187]
["bitfinex-derivatives","SOLF0:USTF0",1767364365370,0.05594678,127.1,127.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767364365673,110.2505,127.11,127.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767364365874,110.2505,127.11,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364366178,7.0874,127.11,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364366378,110.2252,127.14,127.05,0.06040986]
["bitfinex-derivatives","SOLF0:USTF0",1767364366677,110.2252,127.14,127.01,110.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767364366678,110.2252,127.14,127.03,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364366870,110.2252,127.14,127.03,94.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364367074,110.2465,127.11,126.99,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364367268,110.2739,127.08,126.99,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364367469,0.05204729,127.05,127.02,0.05003008]
["bitfinex-derivatives","SOLF0:USTF0",1767364369478,0.05204729,127.05,126.96,101.48778785]
["bitfinex-derivatives","SOLF0:USTF0",1767364369781,203.2949,127.08,126.97,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364370374,203.2949,127.08,126.97,8.46758785]
["bitfinex-derivatives","SOLF0:USTF0",1767364370570,0.05304638,127.04,127.01,0.05067619]
["bitfinex-derivatives","SOLF0:USTF0",1767364370775,110.242,127.12,127.01,1.42336404]
["bitfinex-derivatives","SOLF0:USTF0",1767364371078,110.242,127.12,127.01,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364371477,110.2359,127.13,127.02,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364371878,0.05226228,127.09,127.06,0.05470089]
["bitfinex-derivatives","SOLF0:USTF0",1767364372876,93.04,127.15,127.06,0.05470089]
["bitfinex-derivatives","SOLF0:USTF0",1767364373078,110.1922,127.18,127.05,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364373281,110.1922,127.18,127.07,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364373483,110.1607,127.21,127.09,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364373671,203.1886,127.23,127.11,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364373873,110.1334,127.24,127.16,0.05086079]
["bitfinex-derivatives","SOLF0:USTF0",1767364374072,110.1334,127.24,127.13,8.45858785]
["bitfinex-derivatives","SOLF0:USTF0",1767364374073,110.1423,127.23,127.13,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364374578,110.1512,127.22,127.13,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364374777,110.1604,127.21,127.13,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364374979,0.05159542,127.18,127.09,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364375181,110.171,127.2,127.1,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767364375375,110.171,127.2,127.09,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364375376,110.1854,127.18,127.09,1.37268785]
["bitfinex-derivatives","SOLF0:USTF0",1767364375978,110.1854,127.18,127.05,117.74187742]
["bitfinex-derivatives","SOLF0:USTF0",1767364375979,0.05988939,127.15,127.06,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364376178,110.2134,127.15,127.06,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364376481,110.2195,127.14,127.06,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364376674,7.0871,127.12,127.06,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364377078,0.05837596,127.1,127.08,0.04995048]
["bitfinex-derivatives","SOLF0:USTF0",1767364377275,110.2045,127.16,127.08,0.04995048]
["bitfinex-derivatives","SOLF0:USTF0",1767364377483,110.2045,127.16,127.06,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364377484,110.241,127.12,127.03,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364378198,0.05473869,127.09,127.06,0.05256394]
["bitfinex-derivatives","SOLF0:USTF0",1767364378682,110.32243869,127.09,126.96,117.82307742]
["bitfinex-derivatives","SOLF0:USTF0",1767364378887,110.2716,127.08,126.98,100.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767364379484,0.05150723,127.04,127.02,0.05604099]
["bitfinex-derivatives","SOLF0:USTF0",1767364379680,0.05150723,127.04,126.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1767364379892,110.2852,127.07,126.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1767364380291,93.02,127.09,126.98,110.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767364380597,0.04958479,127.05,127.02,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767364380983,0.04958479,127.05,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364381186,0.04958479,127.05,126.97,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364381390,7.0912,127.04,126.97,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364381701,110.3099,127.04,126.93,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364381888,110.3099,127.04,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767364382080,210.74787742,127.08,126.97,0.34207266]
["bitfinex-derivatives","SOLF0:USTF0",1767364382291,110.2698,127.09,126.97,0.34207266]
["bitfinex-derivatives","SOLF0:USTF0",1767364382491,7.0886,127.09,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364382688,110.2301,127.13,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364382895,93.02,127.13,127.01,110.65257385]
["bitfinex-derivatives","SOLF0:USTF0",1767364383092,203.2521,127.13,127.02,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364383290,226.20717371,127.12,127.0,93.34067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364383589,0.05640157,127.09,127.06,0.05365944]
["bitfinex-derivatives","SOLF0:USTF0",1767364383788,0.05640157,127.09,127.01,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364383988,110.264,127.09,126.96,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364384191,110.2719,127.08,126.97,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767364384398,110.2903,127.06,126.96,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364384707,0.05998099,127.02,126.96,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364385282,7.0891,127.08,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364385496,110.2733,127.08,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364385692,110.3065,127.04,126.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1767364385896,110.333,127.01,126.92,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364386104,110.3271,127.02,126.92,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364386302,7.45147742,127.04,126.96,0.05728307]
["bitfinex-derivatives","SOLF0:USTF0",1767364386303,7.0913,127.04,126.96,0.05728307]
["bitfinex-derivatives","SOLF0:USTF0",1767364386503,110.3155,127.03,126.96,0.05728307]
["bitfinex-derivatives","SOLF0:USTF0",1767364386688,110.3245,127.02,126.96,0.05728307]
["bitfinex-derivatives","SOLF0:USTF0",1767364386888,110.3245,127.02,126.87,110.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767364386889,123.49444549,127.01,126.89,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364387198,203.3726,127.01,126.9,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364387398,93.04,127.02,126.91,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364387590,110.3238,127.02,126.92,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364387793,107.58327742,127.03,126.92,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364387995,93.04,127.03,126.93,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364388189,110.2872,127.07,126.97,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1767364388394,209.03310231,127.06,126.95,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364388591,203.3303,127.06,126.95,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364388898,117.4075,127.03,126.92,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1767364389104,110.3243,127.02,126.91,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364389397,0.0497705,126.98,126.89,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364389602,110.3438,127.0,126.89,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364389989,203.3952,127.01,126.89,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364389990,100.1527,127.01,126.91,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364390600,7.45147742,127.07,126.95,0.37365503]
["bitfinex-derivatives","SOLF0:USTF0",1767364390800,110.2927,127.06,126.95,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364391001,7.0906,127.05,126.95,7.41667385]
["bitfinex-derivatives","SOLF0:USTF0",1767364391299,7.0906,127.05,126.9,203.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767364391300,110.3101,127.04,126.91,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364391498,7.093,127.01,126.91,7.41877385]
["bitfinex-derivatives","SOLF0:USTF0",1767364391694,0.05610589,126.97,126.95,0.05278607]
["bitfinex-derivatives","SOLF0:USTF0",1767364391896,0.05610589,126.97,126.91,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364392390,93.06,127.03,126.92,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364392796,110.2984,127.05,126.94,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364392990,110.3064,127.04,126.94,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364393202,110.2984,127.05,126.94,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364393393,0.0592579,127.01,126.98,0.05393614]
["bitfinex-derivatives","SOLF0:USTF0",1767364393593,0.05529682,127.01,126.98,0.0519357]
["bitfinex-derivatives","SOLF0:USTF0",1767364393794,100.51147742,127.08,126.98,0.0519357]
["bitfinex-derivatives","SOLF0:USTF0",1767364393996,110.2641,127.09,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364394197,110.2641,127.09,126.98,93.38067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364394503,110.2805,127.07,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364394693,110.2738,127.08,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364394893,0.05486856,127.04,127.01,0.05151137]
["bitfinex-derivatives","SOLF0:USTF0",1767364395099,100.53147742,127.11,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364395302,93.08,127.11,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364395504,110.2433,127.12,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364395704,7.45147742,127.11,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364395905,110.2433,127.12,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364396195,110.2348,127.13,127.04,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1767364396196,7.0875,127.11,127.04,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1767364396399,7.0875,127.11,127.02,100.47267385]
["bitfinex-derivatives","SOLF0:USTF0",1767364396596,110.2405,127.12,127.02,93.38067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364396792,110.2455,127.11,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364396999,0.05992255,127.07,127.04,0.05490776]
["bitfinex-derivatives","SOLF0:USTF0",1767364397199,0.05992255,127.07,126.97,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364397401,110.2743,127.08,126.97,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364397602,210.77697742,127.11,126.98,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364398005,107.61907742,127.11,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364398191,110.2557,127.1,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364398397,0.05052717,127.06,127.04,0.05129388]
["bitfinex-derivatives","SOLF0:USTF0",1767364399007,0.05052717,127.06,126.96,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364399203,117.72597742,127.08,126.96,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364399402,100.1486,127.09,126.99,7.41437385]
["bitfinex-derivatives","SOLF0:USTF0",1767364399602,110.2655,127.09,126.99,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364399904,0.05652822,127.05,127.03,0.0564509]
["bitfinex-derivatives","SOLF0:USTF0",1767364400299,203.3028,127.12,127.03,0.0564509]
["bitfinex-derivatives","SOLF0:USTF0",1767364400607,117.67767742,127.14,127.02,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364400608,110.2262,127.14,127.02,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364400904,7.0874,127.11,127.02,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364401100,110.2262,127.14,127.03,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364401304,110.238,127.12,127.03,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364401607,0.05306962,127.09,127.06,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1767364402204,110.2724,127.08,126.98,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364402501,203.298,127.12,127.0,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364402802,110.2254,127.14,126.99,110.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767364402803,203.2854,127.14,127.02,7.41267385]
["bitfinex-derivatives","SOLF0:USTF0",1767364402994,93.06,127.14,127.03,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364403199,0.05449246,127.1,127.07,0.05781485]
["bitfinex-derivatives","SOLF0:USTF0",1767364404008,0.05449246,127.1,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767364404211,110.2331,127.13,127.01,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364404599,7.0876,127.11,127.01,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364404799,110.2331,127.13,127.01,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364404800,110.2405,127.12,127.01,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364405094,93.06,127.14,127.05,0.05115833]
["bitfinex-derivatives","SOLF0:USTF0",1767364405304,110.2033,127.16,127.03,110.63147385]
["bitfinex-derivatives","SOLF0:USTF0",1767364405500,110.2033,127.16,127.04,0.32067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364405709,110.2111,127.15,127.04,93.36067385]
["bitfinex-derivatives","SOLF0:USTF0",1767364406110,0.05243218,127.11,127.08,0.0550133]
["bitfinex-derivatives","SOLF0:USTF0",1767364406697,0.05243218,127.11,127.01,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364406895,110.2398,127.12,127.01,93.36062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364407101,110.233,127.13,127.02,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364407301,7.0865,127.13,127.04,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364407495,110.2289,127.13,127.04,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364407703,110.2457,127.11,127.01,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364408102,7.089,127.08,127.01,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364408405,110.2457,127.11,127.01,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364408707,117.69047742,127.12,127.01,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364408909,0.0598236,127.08,127.05,0.05121618]
["bitfinex-derivatives","SOLF0:USTF0",1767364409103,0.0598236,127.08,127.05,0.05327509]
["bitfinex-derivatives","SOLF0:USTF0",1767364409809,110.1995,127.17,127.06,7.41052635]
["bitfinex-derivatives","SOLF0:USTF0",1767364410009,203.2303,127.18,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364410305,93.04,127.18,127.07,93.36062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364410699,0.0516209,127.14,127.11,0.05858993]
["bitfinex-derivatives","SOLF0:USTF0",1767364410902,0.0516209,127.14,127.05,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364411105,110.2048,127.16,127.05,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364411308,7.0867,127.12,127.05,7.41102635]
["bitfinex-derivatives","SOLF0:USTF0",1767364411708,110.2048,127.16,127.05,7.41102635]
["bitfinex-derivatives","SOLF0:USTF0",1767364411910,0.05005943,127.12,127.09,0.05352732]
["bitfinex-derivatives","SOLF0:USTF0",1767364412113,7.0849,127.16,127.09,0.05352732]
["bitfinex-derivatives","SOLF0:USTF0",1767364412312,110.1727,127.2,127.09,0.05352732]
["bitfinex-derivatives","SOLF0:USTF0",1767364412621,203.206,127.21,127.1,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364412915,110.166,127.21,127.1,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364413103,0.05653722,127.17,127.14,0.0554851]
["bitfinex-derivatives","SOLF0:USTF0",1767364414216,110.25293722,127.17,127.07,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364414400,110.1964,127.17,127.07,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364414599,110.1888,127.18,127.07,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364414813,7.0841,127.17,127.08,7.40912635]
["bitfinex-derivatives","SOLF0:USTF0",1767364415007,114.76881755,127.19,127.08,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364415208,0.05452945,127.15,127.12,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1767364416209,0.05452945,127.15,127.05,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364416414,114.78331755,127.17,127.06,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767364416620,110.1873,127.18,127.07,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364417112,0.05639509,127.14,127.09,7.40882635]
["bitfinex-derivatives","SOLF0:USTF0",1767364417613,0.05639509,127.14,127.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1767364418018,110.1719,127.2,127.09,93.34062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364418209,7.083,127.19,127.1,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364418409,207.77241755,127.21,127.1,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364418805,7.0833,127.18,127.1,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364419011,0.05096387,127.15,127.13,0.05498419]
["bitfinex-derivatives","SOLF0:USTF0",1767364419212,0.05830964,127.15,127.13,0.05370614]
["bitfinex-derivatives","SOLF0:USTF0",1767364419419,0.05830964,127.15,127.09,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767364419813,0.05830964,127.15,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364420113,110.1991,127.17,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364420415,110.1991,127.17,127.05,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1767364420416,7.0848,127.16,127.07,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364420621,0.05650698,127.13,127.08,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364421713,0.05650698,127.13,127.08,7.40922635]
["bitfinex-derivatives","SOLF0:USTF0",1767364421914,0.05650698,127.13,127.08,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364424212,207.76571755,127.19,127.09,0.05869113]
["bitfinex-derivatives","SOLF0:USTF0",1767364424409,207.76571755,127.19,127.09,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364425015,7.0844,127.16,127.09,7.40882635]
["bitfinex-derivatives","SOLF0:USTF0",1767364425413,0.05778932,127.14,127.11,0.05290398]
["bitfinex-derivatives","SOLF0:USTF0",1767364425622,0.05778932,127.14,127.11,0.05647946]
["bitfinex-derivatives","SOLF0:USTF0",1767364425924,110.28088932,127.14,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364426121,110.2231,127.14,127.04,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364426427,7.0866,127.13,127.04,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364426623,7.0866,127.13,127.05,93.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364426832,110.1972,127.17,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364427023,110.2059,127.16,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364427223,110.2146,127.15,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364427613,110.2198,127.14,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364427814,0.05351227,127.11,127.09,0.05703407]
["bitfinex-derivatives","SOLF0:USTF0",1767364428020,0.05351227,127.11,127.02,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364428319,203.2198,127.14,127.03,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364428520,110.2146,127.15,127.04,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364428714,110.2146,127.15,127.05,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364428926,0.05236788,127.11,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364429919,0.05236788,127.11,127.06,7.41052635]
["bitfinex-derivatives","SOLF0:USTF0",1767364431220,0.05236788,127.11,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364432024,203.196,127.17,127.06,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364432215,7.0848,127.16,127.08,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364432420,7.0848,127.16,127.09,93.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364432622,114.75781755,127.2,127.09,93.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364432927,114.75781755,127.2,127.1,7.40802635]
["bitfinex-derivatives","SOLF0:USTF0",1767364433124,93.0,127.22,127.14,0.0598632]
["bitfinex-derivatives","SOLF0:USTF0",1767364433323,110.149,127.23,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364433526,7.0822,127.2,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364433832,114.73611755,127.23,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364434033,110.1388,127.24,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364434220,0.0553973,127.2,127.17,0.04977782]
["bitfinex-derivatives","SOLF0:USTF0",1767364435024,7.1375973,127.2,127.17,0.04977782]
["bitfinex-derivatives","SOLF0:USTF0",1767364435324,0.0553973,127.2,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364435730,7.0829,127.19,127.13,0.32062635]
["bitfinex-derivatives","SOLF0:USTF0",1767364436232,0.05546825,127.17,127.15,0.04975051]
["bitfinex-derivatives","SOLF0:USTF0",1767364436525,0.05546825,127.17,127.1,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364436931,7.0845,127.16,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364437318,0.05672396,127.14,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364437629,110.1707,127.2,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364437819,110.1855,127.18,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364438228,7.0844,127.16,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364438525,0.05912886,127.14,127.12,0.05509469]
["bitfinex-derivatives","SOLF0:USTF0",1767364438732,110.1707,127.2,127.12,0.05509469]
["bitfinex-derivatives","SOLF0:USTF0",1767364439033,110.1707,127.2,127.1,7.42732082]
["bitfinex-derivatives","SOLF0:USTF0",1767364439034,7.0839,127.17,127.1,7.42732082]
["bitfinex-derivatives","SOLF0:USTF0",1767364439233,110.1856,127.18,127.07,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364439429,7.0843,127.17,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364439630,110.1773,127.19,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364439833,0.05409026,127.14,127.12,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1767364440134,7.0836,127.18,127.12,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1767364440339,7.0836,127.18,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364440634,110.1804,127.19,127.09,100.0681]
["bitfinex-derivatives","SOLF0:USTF0",1767364441039,110.1946,127.17,127.07,12.01593837]
["bitfinex-derivatives","SOLF0:USTF0",1767364441226,110.2215,127.14,127.03,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364441429,110.2215,127.14,127.04,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364441628,7.0863,127.13,127.05,7.43002082]
["bitfinex-derivatives","SOLF0:USTF0",1767364441825,7.0863,127.13,127.06,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364442236,110.2138,127.15,127.08,0.05387087]
["bitfinex-derivatives","SOLF0:USTF0",1767364442237,0.05197104,127.11,127.08,0.05387087]
["bitfinex-derivatives","SOLF0:USTF0",1767364442528,110.1946,127.17,127.08,0.05387087]
["bitfinex-derivatives","SOLF0:USTF0",1767364442529,114.75241755,127.21,127.09,4.58711755]
["bitfinex-derivatives","SOLF0:USTF0",1767364442736,5.74100426,127.2,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364442929,7.0833,127.18,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364443128,110.157,127.22,127.11,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364443330,110.1677,127.2,127.11,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364443633,0.05137235,127.17,127.08,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364443827,7.0839,127.17,127.09,7.42792082]
["bitfinex-derivatives","SOLF0:USTF0",1767364444137,92.98,127.21,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364444325,110.1463,127.23,127.12,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364444530,110.1463,127.23,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364444531,110.1764,127.19,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364444733,110.1764,127.19,127.09,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364445033,7.0854,127.15,127.07,100.40902082]
["bitfinex-derivatives","SOLF0:USTF0",1767364445231,207.73681755,127.2,127.08,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364445430,115.9272296,127.19,127.08,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364445740,110.1643,127.21,127.12,0.05828956]
["bitfinex-derivatives","SOLF0:USTF0",1767364445932,110.1643,127.21,127.11,7.42652082]
["bitfinex-derivatives","SOLF0:USTF0",1767364446137,110.1507,127.22,127.11,100.40652082]
["bitfinex-derivatives","SOLF0:USTF0",1767364446438,110.1588,127.21,127.11,100.40652082]
["bitfinex-derivatives","SOLF0:USTF0",1767364446636,0.05078494,127.17,127.15,0.05598865]
["bitfinex-derivatives","SOLF0:USTF0",1767364446832,0.05078494,127.17,127.09,100.0679]
["bitfinex-derivatives","SOLF0:USTF0",1767364447028,7.0834,127.18,127.09,100.40762082]
["bitfinex-derivatives","SOLF0:USTF0",1767364447841,0.05877423,127.15,127.12,0.05411673]
["bitfinex-derivatives","SOLF0:USTF0",1767364448738,114.75701755,127.2,127.12,0.05411673]
["bitfinex-derivatives","SOLF0:USTF0",1767364448739,110.1588,127.21,127.12,0.05411673]
["bitfinex-derivatives","SOLF0:USTF0",1767364448927,110.1507,127.22,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364449123,115.91695184,127.21,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364449330,114.74931755,127.21,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364449629,0.05490238,127.17,127.14,0.05989518]
["bitfinex-derivatives","SOLF0:USTF0",1767364450225,0.05490238,127.17,127.07,7.42862082]
["bitfinex-derivatives","SOLF0:USTF0",1767364450433,110.1879,127.18,127.07,100.40862082]
["bitfinex-derivatives","SOLF0:USTF0",1767364450635,7.0843,127.17,127.08,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364450830,7.0843,127.17,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364451041,7.0839,127.17,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364451337,0.05974779,127.14,127.08,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364451644,0.05974779,127.14,127.08,93.31972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364451939,92.98,127.22,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364452128,5.75720067,127.21,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364452434,7.0819,127.21,127.11,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364452826,7.0819,127.21,127.12,100.40622082]
["bitfinex-derivatives","SOLF0:USTF0",1767364453034,0.04987721,127.18,127.15,0.05828892]
["bitfinex-derivatives","SOLF0:USTF0",1767364453631,7.0818,127.21,127.15,0.05828892]
["bitfinex-derivatives","SOLF0:USTF0",1767364453941,7.0818,127.21,127.13,7.42562082]
["bitfinex-derivatives","SOLF0:USTF0",1767364454240,110.16,127.21,127.13,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364454439,114.73221755,127.23,127.13,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364454635,0.0504985,127.19,127.17,0.05868133]
["bitfinex-derivatives","SOLF0:USTF0",1767364455733,110.1173,127.26,127.17,0.05868133]
["bitfinex-derivatives","SOLF0:USTF0",1767364455935,5.76247037,127.25,127.15,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364456129,5.76247037,127.25,127.12,4.92683837]
["bitfinex-derivatives","SOLF0:USTF0",1767364456130,110.144,127.23,127.12,4.92683837]
["bitfinex-derivatives","SOLF0:USTF0",1767364456330,110.144,127.23,127.12,97.88683837]
["bitfinex-derivatives","SOLF0:USTF0",1767364456530,110.144,127.23,127.13,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364456730,7.0808,127.23,127.13,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364456930,7.0808,127.23,127.17,0.05140463]
["bitfinex-derivatives","SOLF0:USTF0",1767364457138,110.151,127.22,127.17,0.05140463]
["bitfinex-derivatives","SOLF0:USTF0",1767364457338,114.74591755,127.21,127.1,7.42702082]
["bitfinex-derivatives","SOLF0:USTF0",1767364457533,114.74591755,127.21,127.1,100.38702082]
["bitfinex-derivatives","SOLF0:USTF0",1767364457738,114.74591755,127.21,127.1,7.42702082]
["bitfinex-derivatives","SOLF0:USTF0",1767364457937,7.0834,127.18,127.11,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364458343,7.0834,127.18,127.09,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1767364458344,0.05657949,127.16,127.09,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1767364458658,0.05657949,127.16,127.05,110.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767364458659,110.26237949,127.16,127.05,93.29972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364458845,110.1881,127.18,127.07,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364459232,7.0851,127.15,127.07,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364459445,110.1881,127.18,127.07,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364459446,110.2059,127.16,127.07,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364459638,0.05416143,127.12,127.05,93.29972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364459839,0.05416143,127.12,127.07,7.42902082]
["bitfinex-derivatives","SOLF0:USTF0",1767364460446,7.0854,127.15,127.08,7.42842082]
["bitfinex-derivatives","SOLF0:USTF0",1767364460841,114.75861755,127.2,127.08,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364461041,110.1666,127.21,127.09,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364461337,7.0825,127.2,127.1,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364461543,0.05741977,127.16,127.14,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767364461738,0.05814831,127.16,127.14,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767364462048,110.157,127.22,127.14,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767364462244,110.157,127.22,127.12,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364462949,203.1288,127.23,127.12,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364463251,0.05810738,127.19,127.09,93.29972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364463449,110.1697,127.2,127.09,93.29972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364463645,110.1872,127.18,127.06,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364463850,4.58711755,127.17,127.06,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364464255,0.05268607,127.13,127.1,0.05035149]
["bitfinex-derivatives","SOLF0:USTF0",1767364464852,0.05268607,127.13,127.05,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1767364465151,92.98,127.12,127.02,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364465339,114.80991755,127.14,127.02,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364465544,110.2126,127.15,127.04,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364465848,110.224,127.14,127.04,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364466051,0.05406338,127.1,127.08,0.05037288]
["bitfinex-derivatives","SOLF0:USTF0",1767364466241,0.05406338,127.1,127.04,0.33972082]
["bitfinex-derivatives","SOLF0:USTF0",1767364466442,0.05406338,127.1,127.04,7.43072082]
["bitfinex-derivatives","SOLF0:USTF0",1767364468046,0.05406338,127.1,127.05,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767364468246,203.1763,127.17,127.06,0.3905074]
["bitfinex-derivatives","SOLF0:USTF0",1767364468451,203.1763,127.17,127.06,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364468946,7.0853,127.15,127.07,7.41938169]
["bitfinex-derivatives","SOLF0:USTF0",1767364469146,203.1763,127.17,127.07,7.41938169]
["bitfinex-derivatives","SOLF0:USTF0",1767364469147,110.185,127.18,127.1,0.05451924]
["bitfinex-derivatives","SOLF0:USTF0",1767364469351,110.185,127.18,127.07,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364469548,7.0843,127.17,127.08,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767364469748,7.0843,127.17,127.08,7.41898169]
["bitfinex-derivatives","SOLF0:USTF0",1767364469942,7.0843,127.17,127.08,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364470146,7.0843,127.17,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767364470349,0.05148211,127.14,127.11,0.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1767364475758,110.1698,127.2,127.11,0.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1767364475955,110.1698,127.2,127.09,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364476460,7.0831,127.19,127.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767364476760,0.05296425,127.17,127.14,0.05811766]
["bitfinex-derivatives","SOLF0:USTF0",1767364477156,0.05296425,127.17,127.14,7.14351766]
["bitfinex-derivatives","SOLF0:USTF0",1767364477353,7.0821,127.21,127.14,7.14351766]
["bitfinex-derivatives","SOLF0:USTF0",1767364478158,7.0821,127.21,127.14,0.05811766]
["bitfinex-derivatives","SOLF0:USTF0",1767364478348,0.05016787,127.19,127.14,0.05811766]
["bitfinex-derivatives","SOLF0:USTF0",1767364479850,0.05016787,127.19,127.14,0.38829935]
["bitfinex-derivatives","SOLF0:USTF0",1767364480051,0.05016787,127.19,127.14,0.05811766]
["bitfinex-derivatives","SOLF0:USTF0",1767364480250,0.05016787,127.19,127.08,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364480251,7.0841,127.17,127.08,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364480652,7.0854,127.15,127.08,7.41848169]
["bitfinex-derivatives","SOLF0:USTF0",1767364481468,0.05142491,127.13,127.1,0.05809069]
["bitfinex-derivatives","SOLF0:USTF0",1767364485669,0.05142491,127.13,127.05,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364485968,92.98,127.15,127.05,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364486553,110.1966,127.17,127.05,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364486554,0.05136592,127.11,127.09,0.0559869]
["bitfinex-derivatives","SOLF0:USTF0",1767364486764,0.06039293,127.11,127.09,0.05994842]
["bitfinex-derivatives","SOLF0:USTF0",1767364486964,92.98,127.19,127.09,0.05994842]
["bitfinex-derivatives","SOLF0:USTF0",1767364487159,7.0847,127.16,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767364488167,0.04974949,127.14,127.11,0.05959042]
["bitfinex-derivatives","SOLF0:USTF0",1767364488966,0.04974949,127.14,127.04,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364489171,110.2048,127.16,127.05,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364489370,7.0867,127.12,127.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1767364489564,7.0867,127.12,127.05,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364489961,7.0867,127.12,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767364490161,0.0594485,127.1,127.07,0.05036287]
["bitfinex-derivatives","SOLF0:USTF0",1767364490362,0.05014717,127.1,127.07,0.0540694]
["bitfinex-derivatives","SOLF0:USTF0",1767364490878,7.086,127.14,127.07,7.1434694]
["bitfinex-derivatives","SOLF0:USTF0",1767364491279,110.2048,127.16,127.07,0.38425109]
["bitfinex-derivatives","SOLF0:USTF0",1767364491478,92.98,127.18,127.08,7.41898169]
["bitfinex-derivatives","SOLF0:USTF0",1767364491678,92.98,127.18,127.12,0.0554876]
["bitfinex-derivatives","SOLF0:USTF0",1767364491882,0.05276431,127.14,127.12,0.0554876]
["bitfinex-derivatives","SOLF0:USTF0",1767364493381,203.1462,127.21,127.12,0.0554876]
["bitfinex-derivatives","SOLF0:USTF0",1767364493678,7.0835,127.18,127.1,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364493887,110.1682,127.2,127.1,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364494182,0.0536139,127.16,127.14,0.05663554]
["bitfinex-derivatives","SOLF0:USTF0",1767364494370,0.0536139,127.16,127.09,100.0677]
["bitfinex-derivatives","SOLF0:USTF0",1767364494371,7.1380139,127.16,127.09,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364495390,0.0536139,127.16,127.11,0.05844737]
["bitfinex-derivatives","SOLF0:USTF0",1767364495976,0.0536139,127.16,127.07,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364496187,110.1976,127.17,127.07,0.33018169]
["bitfinex-derivatives","SOLF0:USTF0",1767364496890,7.0855,127.14,127.07,7.41958169]
["bitfinex-derivatives","SOLF0:USTF0",1767364497091,0.05941308,127.12,127.09,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1767364498891,7.14611308,127.12,127.09,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1767364499091,0.05941308,127.12,127.09,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1767364500188,7.0872,127.11,127.09,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1767364500494,0.05941308,127.12,127.05,93.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364500696,110.2141,127.15,127.05,93.32045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364500890,7.0867,127.12,127.06,7.43035845]
["bitfinex-derivatives","SOLF0:USTF0",1767364501090,7.0867,127.12,127.0,117.7876479]
["bitfinex-derivatives","SOLF0:USTF0",1767364501091,110.2298,127.13,127.03,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364501291,110.2256,127.14,127.03,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364501496,0.0535084,127.1,127.07,0.05248063]
["bitfinex-derivatives","SOLF0:USTF0",1767364502191,0.0535084,127.1,127.01,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364502192,110.3160084,127.1,127.01,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364502385,110.2625,127.1,127.01,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1767364502582,7.0896,127.07,127.0,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364503196,0.05628447,127.05,127.0,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364503693,0.05628447,127.05,126.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767364503893,110.3123,127.04,126.93,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364504083,0.05679332,127.0,126.94,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1767364504286,0.05679332,127.0,126.94,7.43695845]
["bitfinex-derivatives","SOLF0:USTF0",1767364504496,0.05679332,127.0,126.95,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364504793,110.2976,127.05,126.91,110.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767364504794,110.3153,127.03,126.96,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364504998,110.3153,127.03,126.93,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364505695,110.3131,127.04,126.97,0.05679332]
["bitfinex-derivatives","SOLF0:USTF0",1767364505696,0.05112693,126.99,126.97,0.05679332]
["bitfinex-derivatives","SOLF0:USTF0",1767364505895,0.05861775,126.99,126.97,0.05679332]
["bitfinex-derivatives","SOLF0:USTF0",1767364506293,7.0912,127.04,126.97,0.05679332]
["bitfinex-derivatives","SOLF0:USTF0",1767364506500,110.2984,127.05,126.95,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364506892,110.3273,127.02,126.92,93.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364507094,110.3326,127.01,126.92,93.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364507301,0.05924711,126.98,126.95,0.05227681]
["bitfinex-derivatives","SOLF0:USTF0",1767364507899,110.2984,127.05,126.95,0.39273526]
["bitfinex-derivatives","SOLF0:USTF0",1767364508103,203.3119,127.06,126.95,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364508303,203.3119,127.06,126.92,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364508304,110.319,127.03,126.92,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364508497,110.319,127.03,126.93,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767364508698,110.3101,127.04,126.94,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364508894,0.05219904,127.0,126.98,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1767364509403,117.7328479,127.08,126.98,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1767364509404,110.2836,127.07,126.98,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1767364509601,93.04,127.09,126.98,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364509807,203.293,127.11,126.98,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364510002,93.04,127.11,126.99,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364510306,0.05475642,127.06,127.04,0.05265335]
["bitfinex-derivatives","SOLF0:USTF0",1767364510499,0.05456491,127.06,127.04,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1767364510804,93.04,127.13,127.04,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1767364511004,220.4804,127.12,127.02,93.38045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364511302,220.4804,127.12,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767364511303,7.0888,127.09,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767364511503,110.2558,127.1,126.99,93.38045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364511804,0.05295706,127.06,127.03,0.05497098]
["bitfinex-derivatives","SOLF0:USTF0",1767364512709,0.05295706,127.06,126.96,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364512898,110.2891,127.06,126.96,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364513298,7.0912,127.04,126.96,7.43585845]
["bitfinex-derivatives","SOLF0:USTF0",1767364513606,93.04,127.08,126.96,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364513803,7.0904,127.06,126.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1767364514102,0.05149513,127.03,127.01,0.05666739]
["bitfinex-derivatives","SOLF0:USTF0",1767364514306,93.04,127.08,127.01,0.05666739]
["bitfinex-derivatives","SOLF0:USTF0",1767364514802,7.0895,127.07,127.01,0.05666739]
["bitfinex-derivatives","SOLF0:USTF0",1767364515003,93.04,127.11,127.0,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364515201,93.04,127.11,127.04,0.05586943]
["bitfinex-derivatives","SOLF0:USTF0",1767364515202,0.05773272,127.07,127.04,0.05586943]
["bitfinex-derivatives","SOLF0:USTF0",1767364515408,0.05773272,127.07,127.0,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364515704,110.34053272,127.07,126.97,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364515903,110.2828,127.07,126.97,93.38045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364516104,110.2922,127.06,126.97,93.38045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364516406,0.05323258,127.03,127.0,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1767364519112,0.05323258,127.03,126.97,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364520115,0.05323258,127.03,126.99,0.05313523]
["bitfinex-derivatives","SOLF0:USTF0",1767364520912,7.0928,127.01,126.99,0.05313523]
["bitfinex-derivatives","SOLF0:USTF0",1767364521110,110.3242,127.02,126.94,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364521905,110.3327,127.01,126.94,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364522097,0.05567912,126.99,126.96,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1767364522298,7.0946,126.98,126.96,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1767364522903,7.0946,126.98,126.92,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364523103,110.3513,126.99,126.92,93.40045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364523701,110.3513,126.99,126.92,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364523900,110.3598,126.98,126.89,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364524101,0.05751163,126.95,126.92,0.05666076]
["bitfinex-derivatives","SOLF0:USTF0",1767364524514,7.0967,126.94,126.89,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364524714,0.05751163,126.95,126.89,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364525708,0.05751163,126.95,126.86,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364525709,0.05751163,126.95,126.86,93.40045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364525913,0.05108953,126.92,126.87,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364526110,203.43,126.97,126.87,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364526302,110.37,126.97,126.87,0.34045845]
["bitfinex-derivatives","SOLF0:USTF0",1767364526509,110.3702,126.97,126.88,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364527016,110.3932,126.94,126.87,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364527206,0.05530416,126.92,126.89,0.05800135]
["bitfinex-derivatives","SOLF0:USTF0",1767364528111,0.05530416,126.92,126.84,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364528309,110.406,126.93,126.82,11.74528272]
["bitfinex-derivatives","SOLF0:USTF0",1767364528310,110.406,126.93,126.82,12.07750255]
["bitfinex-derivatives","SOLF0:USTF0",1767364528512,110.4111,126.92,126.83,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364528814,203.4911,126.92,126.82,12.07750255]
["bitfinex-derivatives","SOLF0:USTF0",1767364529015,0.0538252,126.88,126.83,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364529218,93.1,126.94,126.83,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364529513,117.8442479,126.95,126.83,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364529514,7.0964,126.95,126.86,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364529716,110.3881,126.95,126.83,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364529912,110.3881,126.95,126.84,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364530115,0.05930269,126.91,126.88,0.0538252]
["bitfinex-derivatives","SOLF0:USTF0",1767364530418,0.05930269,126.91,126.84,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364531319,7.15790269,126.91,126.84,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364531721,0.05930269,126.91,126.84,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364531919,0.05930269,126.91,126.85,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364532517,93.1,126.96,126.86,93.43221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364533120,93.1,126.96,126.88,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364533320,4.60386016,126.98,126.88,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364533522,0.05196631,126.94,126.92,0.05060683]
["bitfinex-derivatives","SOLF0:USTF0",1767364535026,11.69716016,127.0,126.92,0.05060683]
["bitfinex-derivatives","SOLF0:USTF0",1767364535324,110.3351,127.01,126.9,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364535525,110.3351,127.01,126.9,93.45221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364535719,93.12,127.02,126.92,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364536018,114.92476016,127.03,126.96,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1767364536019,0.0540133,126.98,126.96,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1767364536221,203.4252,127.05,126.96,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1767364536422,7.0923,127.02,126.94,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1767364536621,7.0923,127.02,126.94,7.42871983]
["bitfinex-derivatives","SOLF0:USTF0",1767364536928,203.4208,127.05,126.94,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364537223,0.05656276,127.01,126.98,0.05102796]
["bitfinex-derivatives","SOLF0:USTF0",1767364539617,7.0909,127.05,126.98,0.05102796]
["bitfinex-derivatives","SOLF0:USTF0",1767364539818,110.2651,127.09,126.99,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364540214,4.60386016,127.12,126.99,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364540418,110.2556,127.1,126.99,4.93607999]
["bitfinex-derivatives","SOLF0:USTF0",1767364540632,110.2556,127.1,127.0,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364540833,110.2298,127.13,127.03,0.39006699]
["bitfinex-derivatives","SOLF0:USTF0",1767364541026,110.2412,127.12,127.03,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364541630,110.2273,127.14,127.03,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364541829,110.2284,127.13,127.03,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364542034,0.06000836,127.09,127.07,0.0574963]
["bitfinex-derivatives","SOLF0:USTF0",1767364542329,0.06000836,127.09,127.04,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364542730,7.14850836,127.09,127.04,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364543228,7.14850836,127.09,127.05,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1767364543624,110.32610836,127.09,127.01,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364543824,110.2661,127.09,127.01,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364544228,7.0902,127.06,126.98,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364544423,110.281,127.07,126.98,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364544624,0.0581683,127.04,127.01,0.0595162]
["bitfinex-derivatives","SOLF0:USTF0",1767364545630,110.2565,127.1,127.01,0.39173603]
["bitfinex-derivatives","SOLF0:USTF0",1767364545835,203.3425,127.12,127.01,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364546132,203.3425,127.12,127.01,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1767364546331,203.3425,127.12,127.02,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364546636,0.05915823,127.08,127.06,0.05032685]
["bitfinex-derivatives","SOLF0:USTF0",1767364547233,0.05915823,127.08,127.01,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1767364548137,110.33485823,127.08,126.99,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364548340,110.2757,127.08,126.99,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364548639,110.2813,127.07,126.99,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364549336,0.05204134,127.04,127.02,0.05560181]
["bitfinex-derivatives","SOLF0:USTF0",1767364550422,0.05204134,127.04,126.97,100.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767364550630,0.05204134,127.04,126.97,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364551032,0.05204134,127.04,126.98,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364551538,0.05204134,127.04,127.0,0.05324166]
["bitfinex-derivatives","SOLF0:USTF0",1767364551733,0.054363,127.03,126.96,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364551940,110.3246,127.02,126.92,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364552737,0.06022785,126.98,126.92,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364553130,0.06022785,126.98,126.92,7.42981983]
["bitfinex-derivatives","SOLF0:USTF0",1767364553533,0.06022785,126.98,126.93,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364553836,0.06022785,126.98,126.93,7.42911983]
["bitfinex-derivatives","SOLF0:USTF0",1767364554441,0.06022785,126.98,126.93,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364554639,0.06022785,126.98,126.9,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364554942,0.05136163,126.95,126.9,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364555140,7.14756163,126.95,126.89,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1767364555644,7.14756163,126.95,126.87,0.33221983]
["bitfinex-derivatives","SOLF0:USTF0",1767364555943,7.0952,126.97,126.88,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364556242,110.3584,126.98,126.88,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364556429,110.3714,126.97,126.88,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364556741,114.97526016,126.97,126.88,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364556937,0.05174047,126.94,126.91,0.05354414]
["bitfinex-derivatives","SOLF0:USTF0",1767364559945,114.94096016,127.01,126.91,0.05354414]
["bitfinex-derivatives","SOLF0:USTF0",1767364560245,114.94096016,127.01,126.89,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364560541,110.3183,127.03,126.92,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364560739,110.3183,127.03,126.93,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364560943,0.05910481,126.99,126.97,0.05716825]
["bitfinex-derivatives","SOLF0:USTF0",1767364561136,0.05310179,126.99,126.97,0.05716825]
["bitfinex-derivatives","SOLF0:USTF0",1767364562247,7.0921,127.03,126.97,0.05716825]
["bitfinex-derivatives","SOLF0:USTF0",1767364562540,110.3249,127.02,126.97,0.05716825]
["bitfinex-derivatives","SOLF0:USTF0",1767364562747,110.3347,127.01,126.97,0.05716825]
["bitfinex-derivatives","SOLF0:USTF0",1767364562942,4.60386016,127.04,126.93,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364563129,4.60386016,127.04,126.94,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364563130,7.0923,127.02,126.94,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364563644,11.69546016,127.04,126.95,7.41867013]
["bitfinex-derivatives","SOLF0:USTF0",1767364563943,0.05717346,127.01,126.98,0.05294332]
["bitfinex-derivatives","SOLF0:USTF0",1767364564130,110.2871,127.07,126.98,0.37561345]
["bitfinex-derivatives","SOLF0:USTF0",1767364564336,110.2996,127.05,126.95,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364564539,110.2996,127.05,126.95,93.42267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364565140,0.05947592,127.01,126.99,0.05858153]
["bitfinex-derivatives","SOLF0:USTF0",1767364565442,110.2904,127.06,126.99,0.05858153]
["bitfinex-derivatives","SOLF0:USTF0",1767364565645,110.311,127.04,126.95,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364566146,7.0922,127.02,126.95,7.41867013]
["bitfinex-derivatives","SOLF0:USTF0",1767364566347,114.91286016,127.04,126.95,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364566846,7.14363598,127.01,126.98,0.05743161]
["bitfinex-derivatives","SOLF0:USTF0",1767364568351,114.89096016,127.07,126.98,0.38010174]
["bitfinex-derivatives","SOLF0:USTF0",1767364568546,110.2871,127.07,126.98,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364568747,93.1,127.08,126.98,7.41697013]
["bitfinex-derivatives","SOLF0:USTF0",1767364568748,7.0906,127.05,126.98,7.41697013]
["bitfinex-derivatives","SOLF0:USTF0",1767364568939,203.3739,127.08,126.98,7.41697013]
["bitfinex-derivatives","SOLF0:USTF0",1767364569143,203.3739,127.08,126.98,100.49697013]
["bitfinex-derivatives","SOLF0:USTF0",1767364569848,0.04974131,127.04,127.02,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1767364570251,7.0905,127.06,127.02,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1767364570448,114.86336016,127.1,127.02,0.05355031]
["bitfinex-derivatives","SOLF0:USTF0",1767364570748,114.86336016,127.1,127.0,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364570949,93.1,127.11,127.02,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364571149,0.06042278,127.08,127.05,0.05108777]
["bitfinex-derivatives","SOLF0:USTF0",1767364572251,7.0896,127.07,126.99,93.40267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364572440,110.2663,127.09,126.99,93.40267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364572642,110.2571,127.1,126.99,100.49647013]
["bitfinex-derivatives","SOLF0:USTF0",1767364572842,93.1,127.11,127.0,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364573050,93.1,127.11,127.01,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364573249,0.04974856,127.07,127.05,0.05248872]
["bitfinex-derivatives","SOLF0:USTF0",1767364574148,110.2167,127.15,127.05,0.37515885]
["bitfinex-derivatives","SOLF0:USTF0",1767364574340,110.2167,127.15,127.05,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364574544,7.0867,127.12,127.05,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364574954,110.2167,127.15,127.05,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364575147,7.0861,127.13,127.05,7.41307013]
["bitfinex-derivatives","SOLF0:USTF0",1767364575347,0.05391884,127.11,127.09,0.05539649]
["bitfinex-derivatives","SOLF0:USTF0",1767364575754,0.05391884,127.11,127.04,100.151]
["bitfinex-derivatives","SOLF0:USTF0",1767364576044,0.05391884,127.11,127.06,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364576251,114.80856016,127.16,127.06,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364576554,110.211,127.15,127.06,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364576754,0.05945374,127.12,127.03,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364576952,110.2329,127.13,127.03,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364577152,114.83676016,127.13,127.03,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364577745,0.05464893,127.09,127.07,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1767364578747,0.05464893,127.09,127.03,93.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364578748,7.14294893,127.09,127.03,93.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364579143,7.14294893,127.09,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767364579144,7.09,127.06,127.0,0.32267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364579955,0.05813334,127.04,127.02,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1767364586355,7.0899,127.07,127.02,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1767364586558,114.86136016,127.1,127.02,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1767364586559,110.2575,127.1,127.02,0.05513184]
["bitfinex-derivatives","SOLF0:USTF0",1767364586855,110.2575,127.1,126.99,93.36267013]
["bitfinex-derivatives","SOLF0:USTF0",1767364587057,110.2575,127.1,127.0,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364587354,0.05027355,127.06,127.04,0.05838009]
["bitfinex-derivatives","SOLF0:USTF0",1767364587560,97.66386016,127.11,127.04,0.05838009]
["bitfinex-derivatives","SOLF0:USTF0",1767364587862,7.0883,127.09,127.04,0.05838009]
["bitfinex-derivatives","SOLF0:USTF0",1767364588557,0.05073929,127.08,127.04,0.05838009]
["bitfinex-derivatives","SOLF0:USTF0",1767364589046,4.60386016,127.13,127.04,0.05838009]
["bitfinex-derivatives","SOLF0:USTF0",1767364589250,7.087,127.12,127.04,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364589565,110.2284,127.13,127.04,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364590152,0.05550774,127.1,127.07,0.05948264]
["bitfinex-derivatives","SOLF0:USTF0",1767364591259,93.06,127.14,127.07,0.05948264]
["bitfinex-derivatives","SOLF0:USTF0",1767364591460,110.1819,127.19,127.07,0.36698743]
["bitfinex-derivatives","SOLF0:USTF0",1767364591762,110.1819,127.19,127.09,7.39540479]
["bitfinex-derivatives","SOLF0:USTF0",1767364591945,7.0835,127.18,127.1,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364592348,0.05996752,127.15,127.13,0.05533375]
["bitfinex-derivatives","SOLF0:USTF0",1767364592551,7.0825,127.2,127.13,0.05533375]
["bitfinex-derivatives","SOLF0:USTF0",1767364592860,110.1544,127.22,127.13,0.05533375]
["bitfinex-derivatives","SOLF0:USTF0",1767364593061,110.1544,127.22,127.1,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364593368,7.0828,127.19,127.11,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364593754,0.05336316,127.16,127.14,0.05227833]
["bitfinex-derivatives","SOLF0:USTF0",1767364593956,7.0823,127.2,127.14,0.05227833]
["bitfinex-derivatives","SOLF0:USTF0",1767364594259,110.1619,127.21,127.12,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364594462,7.0809,127.23,127.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1767364594666,93.04,127.26,127.15,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364594960,7.13740267,127.21,127.19,0.05713952]
["bitfinex-derivatives","SOLF0:USTF0",1767364595158,0.05570267,127.21,127.19,0.05713952]
["bitfinex-derivatives","SOLF0:USTF0",1767364596865,0.05570267,127.21,127.15,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364597860,0.05570267,127.21,127.17,0.05638189]
["bitfinex-derivatives","SOLF0:USTF0",1767364598865,7.0824,127.2,127.12,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364599176,110.1593,127.21,127.12,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364599465,110.1593,127.21,127.11,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364599863,0.05618554,127.17,127.15,0.05734306]
["bitfinex-derivatives","SOLF0:USTF0",1767364600059,0.05731061,127.17,127.15,0.05734306]
["bitfinex-derivatives","SOLF0:USTF0",1767364600464,93.0,127.22,127.15,0.05734306]
["bitfinex-derivatives","SOLF0:USTF0",1767364600867,7.0818,127.21,127.15,0.05734306]
["bitfinex-derivatives","SOLF0:USTF0",1767364601461,0.05243301,127.19,127.15,0.05734306]
["bitfinex-derivatives","SOLF0:USTF0",1767364607775,0.05243301,127.19,127.15,0.36484785]
["bitfinex-derivatives","SOLF0:USTF0",1767364607970,110.1381,127.24,127.15,0.36484785]
["bitfinex-derivatives","SOLF0:USTF0",1767364608172,93.0,127.25,127.15,0.36484785]
["bitfinex-derivatives","SOLF0:USTF0",1767364608173,7.0809,127.23,127.15,93.26750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364608377,7.0809,127.23,127.16,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364608776,7.0812,127.22,127.16,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364608971,0.05947069,127.2,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364610082,93.0,127.25,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364610278,203.128,127.25,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364610481,7.0812,127.22,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364610678,93.0,127.25,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364611080,0.05593142,127.23,127.18,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1767364611278,0.05593142,127.23,127.19,0.05160515]
["bitfinex-derivatives","SOLF0:USTF0",1767364611786,7.0793,127.26,127.19,7.44160994]
["bitfinex-derivatives","SOLF0:USTF0",1767364611991,92.96,127.29,127.19,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364612488,92.96,127.29,127.21,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364612675,110.0755,127.31,127.21,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364612879,0.05376162,127.26,127.24,0.05978337]
["bitfinex-derivatives","SOLF0:USTF0",1767364613188,110.0679,127.32,127.24,0.05978337]
["bitfinex-derivatives","SOLF0:USTF0",1767364613480,110.0514,127.34,127.22,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364613683,110.0637,127.32,127.23,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364614183,110.0637,127.32,127.19,110.1731]
["bitfinex-derivatives","SOLF0:USTF0",1767364614184,7.078,127.28,127.2,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364614583,131.62162184,127.37,127.23,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364614779,131.62162184,127.37,127.24,93.24750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364615082,7.0756,127.32,127.25,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364615378,0.05173202,127.3,127.27,0.05517181]
["bitfinex-derivatives","SOLF0:USTF0",1767364616385,121.65006338,127.35,127.27,0.05517181]
["bitfinex-derivatives","SOLF0:USTF0",1767364616584,110.0478,127.34,127.25,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364616782,7.0747,127.34,127.25,0.30750479]
["bitfinex-derivatives","SOLF0:USTF0",1767364617184,0.0563729,127.31,127.28,0.05008846]
["bitfinex-derivatives","SOLF0:USTF0",1767364617687,11.60926338,127.35,127.28,0.37421665]
["bitfinex-derivatives","SOLF0:USTF0",1767364618081,11.60926338,127.35,127.28,7.45181665]
["bitfinex-derivatives","SOLF0:USTF0",1767364618486,0.05059273,127.33,127.28,7.45181665]
["bitfinex-derivatives","SOLF0:USTF0",1767364618687,11.60926338,127.35,127.3,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364618879,7.0725,127.38,127.3,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364619390,109.9849,127.42,127.31,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364619693,109.9863,127.41,127.31,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364619992,0.05164545,127.37,127.35,0.05249757]
["bitfinex-derivatives","SOLF0:USTF0",1767364620183,0.05164545,127.37,127.31,7.39992819]
["bitfinex-derivatives","SOLF0:USTF0",1767364620689,92.92,127.43,127.33,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364620893,109.979,127.42,127.33,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364621388,92.92,127.43,127.33,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364621586,109.9589,127.45,127.33,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364621892,0.05834039,127.4,127.38,0.05290986]
["bitfinex-derivatives","SOLF0:USTF0",1767364622189,109.9476,127.46,127.38,0.05290986]
["bitfinex-derivatives","SOLF0:USTF0",1767364622380,109.9476,127.46,127.36,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364622580,7.0689,127.44,127.36,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364622883,202.8321,127.48,127.36,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364623083,0.02907445,127.43,127.41,0.05056171]
["bitfinex-derivatives","SOLF0:USTF0",1767364623291,109.9521,127.45,127.36,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364623475,109.9718,127.43,127.33,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364623679,109.9718,127.43,127.33,93.20412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364623882,109.9461,127.46,127.34,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364624079,92.88,127.48,127.36,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364624279,92.88,127.48,127.41,0.04965882]
["bitfinex-derivatives","SOLF0:USTF0",1767364624582,109.9231,127.49,127.41,0.04965882]
["bitfinex-derivatives","SOLF0:USTF0",1767364624786,7.0664,127.49,127.4,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364625080,439.4839,127.55,127.41,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364625081,109.8857,127.53,127.41,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364625281,0.02554229,127.48,127.46,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1767364625480,92.86,127.53,127.46,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1767364625690,202.7448,127.53,127.46,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1767364625890,7.0657,127.5,127.46,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1767364626287,92.86,127.53,127.46,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1767364626805,109.8465,127.58,127.46,0.38021091]
["bitfinex-derivatives","SOLF0:USTF0",1767364626987,202.7065,127.58,127.51,0.05608995]
["bitfinex-derivatives","SOLF0:USTF0",1767364627183,7.0622,127.56,127.51,0.05608995]
["bitfinex-derivatives","SOLF0:USTF0",1767364627388,109.8179,127.61,127.51,0.05608995]
["bitfinex-derivatives","SOLF0:USTF0",1767364627695,109.8227,127.6,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364627895,92.84,127.61,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364628081,109.8124,127.62,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364628281,7.0602,127.6,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364628494,109.8124,127.62,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364628792,7.0591,127.62,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364629692,109.7878,127.64,127.55,0.05943694]
["bitfinex-derivatives","SOLF0:USTF0",1767364629896,109.7878,127.64,127.58,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1767364630198,7.0579,127.64,127.58,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1767364630392,11.47749464,127.66,127.58,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1767364630596,121.24849464,127.66,127.61,0.0498926]
["bitfinex-derivatives","SOLF0:USTF0",1767364630798,121.24849464,127.66,127.57,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364630997,109.7897,127.64,127.57,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364631294,109.7897,127.64,127.54,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364631695,0.0498926,127.6,127.58,0.05897224]
["bitfinex-derivatives","SOLF0:USTF0",1767364632802,11.47749464,127.66,127.58,0.38310043]
["bitfinex-derivatives","SOLF0:USTF0",1767364633004,109.7893,127.64,127.55,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364633498,109.8066,127.62,127.52,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364633702,109.8136,127.61,127.56,0.05967467]
["bitfinex-derivatives","SOLF0:USTF0",1767364633889,7.059,127.62,127.56,0.05967467]
["bitfinex-derivatives","SOLF0:USTF0",1767364634090,109.7794,127.65,127.56,0.05967467]
["bitfinex-derivatives","SOLF0:USTF0",1767364634293,109.7794,127.65,127.59,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1767364634502,7.058,127.64,127.59,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1767364635012,7.0592,127.62,127.59,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1767364635198,7.0592,127.62,127.5,117.35602184]
["bitfinex-derivatives","SOLF0:USTF0",1767364635199,109.8139,127.61,127.51,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364635406,109.8237,127.6,127.51,93.06412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364635601,7.0614,127.58,127.51,93.06412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364635895,109.8415,127.58,127.48,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364636096,0.05755139,127.54,127.52,0.053422]
["bitfinex-derivatives","SOLF0:USTF0",1767364636494,0.05755139,127.54,127.48,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364637094,0.05755139,127.54,127.47,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1767364637294,7.0642,127.53,127.47,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1767364637598,7.0642,127.53,127.45,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364637599,0.05148987,127.51,127.49,0.0512333]
["bitfinex-derivatives","SOLF0:USTF0",1767364637794,0.05148987,127.51,127.45,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364638904,0.05148987,127.51,127.47,0.05490139]
["bitfinex-derivatives","SOLF0:USTF0",1767364639094,0.05718138,127.5,127.47,0.05490139]
["bitfinex-derivatives","SOLF0:USTF0",1767364640308,0.05718138,127.5,127.43,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1767364640309,7.0663,127.49,127.43,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1767364640607,7.0663,127.49,127.42,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364640802,109.9128,127.5,127.42,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364641003,202.6328,127.5,127.42,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364641410,109.8748,127.54,127.45,0.05438172]
["bitfinex-derivatives","SOLF0:USTF0",1767364641710,202.5948,127.54,127.43,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364642500,92.72,127.54,127.45,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364642703,109.8469,127.58,127.47,0.38163622]
["bitfinex-derivatives","SOLF0:USTF0",1767364642903,92.72,127.59,127.47,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364643101,202.5532,127.59,127.48,7.39042819]
["bitfinex-derivatives","SOLF0:USTF0",1767364643407,202.5532,127.59,127.49,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364643610,0.05246618,127.55,127.53,0.05005007]
["bitfinex-derivatives","SOLF0:USTF0",1767364643813,0.05246618,127.55,127.49,0.32412819]
["bitfinex-derivatives","SOLF0:USTF0",1767364644814,0.05246618,127.55,127.51,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1767364646214,7.11536618,127.55,127.51,0.05715626]
["bitfinex-derivatives","SOLF0:USTF0",1767364646515,0.05246618,127.55,127.46,93.06516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364646818,7.064,127.53,127.43,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364647107,7.064,127.53,127.44,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364647316,7.0645,127.52,127.44,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364647502,0.0582044,127.49,127.47,0.05015246]
["bitfinex-derivatives","SOLF0:USTF0",1767364648011,92.72,127.56,127.47,0.39532058]
["bitfinex-derivatives","SOLF0:USTF0",1767364648209,92.72,127.56,127.47,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364648411,99.7823,127.56,127.47,7.41216812]
["bitfinex-derivatives","SOLF0:USTF0",1767364648607,7.45042184,127.58,127.47,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364648910,100.17042184,127.58,127.47,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364649108,0.04971059,127.54,127.51,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1767364649516,202.5496,127.6,127.51,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1767364649817,109.8483,127.57,127.47,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1767364650007,109.8653,127.55,127.43,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364650310,7.0645,127.52,127.44,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364650716,0.0601862,127.49,127.47,0.05044811]
["bitfinex-derivatives","SOLF0:USTF0",1767364650914,0.05333524,127.49,127.47,0.05044811]
["bitfinex-derivatives","SOLF0:USTF0",1767364651113,0.05333524,127.49,127.44,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364651822,7.0639,127.53,127.45,7.41306812]
["bitfinex-derivatives","SOLF0:USTF0",1767364652006,202.5823,127.56,127.45,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364652212,202.5823,127.56,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364652412,7.0631,127.55,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364652917,202.5823,127.56,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364653312,7.11793671,127.54,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364653815,0.05453671,127.54,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364655203,7.11793671,127.54,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364655409,0.05453671,127.54,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364656809,0.05453671,127.54,127.5,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1767364657010,0.05453671,127.54,127.49,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1767364659815,0.05453671,127.54,127.49,0.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1767364660010,7.061,127.59,127.49,0.40023925]
["bitfinex-derivatives","SOLF0:USTF0",1767364660209,7.061,127.59,127.49,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364660415,109.8309,127.59,127.49,7.41076812]
["bitfinex-derivatives","SOLF0:USTF0",1767364660616,7.063,127.55,127.49,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364661005,0.04692573,127.53,127.51,0.05736371]
["bitfinex-derivatives","SOLF0:USTF0",1767364664217,7.11092573,127.53,127.47,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1767364664912,0.04692573,127.53,127.47,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1767364665113,0.04692573,127.53,127.49,0.05638917]
["bitfinex-derivatives","SOLF0:USTF0",1767364665309,0.04692573,127.53,127.49,0.40155729]
["bitfinex-derivatives","SOLF0:USTF0",1767364665514,9.57977375,127.59,127.49,0.40155729]
["bitfinex-derivatives","SOLF0:USTF0",1767364665717,5.7745622,127.58,127.5,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364665916,5.7745622,127.57,127.5,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364666116,123.95305434,127.62,127.51,93.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364666315,5.77552152,127.61,127.52,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364666531,5.77552152,127.6,127.52,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364666716,5.77552152,127.59,127.55,0.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1767364667017,109.7929,127.64,127.55,0.05815992]
["bitfinex-derivatives","SOLF0:USTF0",1767364667223,5.73748972,127.63,127.53,93.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364667415,5.73748972,127.62,127.53,93.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364667616,5.73748972,127.61,127.53,93.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364667816,121.25299464,127.66,127.54,0.34516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364668015,5.74233271,127.65,127.59,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1767364668218,5.74233271,127.64,127.59,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1767364668526,5.74233271,127.63,127.59,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1767364669223,109.7818,127.65,127.59,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1767364669522,115.53966643,127.64,127.54,93.02516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364669726,120.10594702,127.63,127.54,93.02516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364669921,5.74766643,127.62,127.54,93.02516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364670220,5.74766643,127.61,127.54,93.02516812]
["bitfinex-derivatives","SOLF0:USTF0",1767364670424,0.05715452,127.59,127.56,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1767364672114,109.7645,127.67,127.56,0.39273156]
["bitfinex-derivatives","SOLF0:USTF0",1767364672310,5.74965869,127.65,127.57,7.40381926]
["bitfinex-derivatives","SOLF0:USTF0",1767364672511,7.0579,127.64,127.57,7.40381926]
["bitfinex-derivatives","SOLF0:USTF0",1767364672921,92.68,127.68,127.59,0.05409496]
["bitfinex-derivatives","SOLF0:USTF0",1767364673128,109.7521,127.69,127.59,0.39641422]
["bitfinex-derivatives","SOLF0:USTF0",1767364673320,114.30428059,127.7,127.59,0.39641422]
["bitfinex-derivatives","SOLF0:USTF0",1767364673520,7.056,127.68,127.6,7.40221926]
["bitfinex-derivatives","SOLF0:USTF0",1767364673719,7.056,127.68,127.62,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1767364674230,18.53429464,127.66,127.62,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1767364674620,11.47749464,127.66,127.62,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1767364675833,18.53439464,127.66,127.62,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1767364676022,11.47749464,127.66,127.62,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1767364677725,109.6898,127.76,127.64,7.37285488]
["bitfinex-derivatives","SOLF0:USTF0",1767364677930,109.6898,127.76,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364677931,109.7203,127.72,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364678127,109.7104,127.73,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364678333,7.0545,127.7,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364678927,7.0537,127.72,127.66,0.05408252]
["bitfinex-derivatives","SOLF0:USTF0",1767364679329,109.714,127.73,127.66,0.05408252]
["bitfinex-derivatives","SOLF0:USTF0",1767364679628,109.714,127.73,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364679828,7.0546,127.7,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364680034,7.0546,127.7,127.66,0.05330393]
["bitfinex-derivatives","SOLF0:USTF0",1767364680341,97.20108059,127.75,127.66,0.05330393]
["bitfinex-derivatives","SOLF0:USTF0",1767364680550,92.64,127.75,127.69,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1767364680736,202.3361,127.75,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364681042,7.0534,127.72,127.64,7.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1767364681232,114.26368059,127.74,127.64,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364681429,7.0521,127.75,127.67,7.37115488]
["bitfinex-derivatives","SOLF0:USTF0",1767364681928,0.0524488,127.72,127.7,0.05836768]
["bitfinex-derivatives","SOLF0:USTF0",1767364682129,0.0524488,127.72,127.7,0.04962496]
["bitfinex-derivatives","SOLF0:USTF0",1767364682334,206.87548059,127.78,127.7,0.04962496]
["bitfinex-derivatives","SOLF0:USTF0",1767364682541,206.87548059,127.78,127.67,92.93525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364682542,7.0519,127.75,127.67,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364682939,7.0519,127.75,127.67,92.93525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364683244,4.56108059,127.82,127.71,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364683443,4.56108059,127.84,127.75,0.0595859]
["bitfinex-derivatives","SOLF0:USTF0",1767364683641,114.16548059,127.86,127.73,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364683841,109.6044,127.86,127.78,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1767364684141,109.6185,127.84,127.74,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364684437,109.6336,127.82,127.72,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1767364684844,114.20558059,127.81,127.72,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1767364685039,0.05030075,127.78,127.75,0.05554332]
["bitfinex-derivatives","SOLF0:USTF0",1767364686035,109.6145,127.85,127.75,0.05554332]
["bitfinex-derivatives","SOLF0:USTF0",1767364686236,5.92322244,127.86,127.73,110.02125488]
["bitfinex-derivatives","SOLF0:USTF0",1767364686436,114.14888059,127.88,127.76,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364686637,7.0458,127.86,127.78,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364686840,109.5988,127.86,127.78,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364687038,7.046,127.86,127.81,0.05655743]
["bitfinex-derivatives","SOLF0:USTF0",1767364687238,92.6,127.88,127.81,0.05655743]
["bitfinex-derivatives","SOLF0:USTF0",1767364687438,11.20545596,127.91,127.81,0.37181231]
["bitfinex-derivatives","SOLF0:USTF0",1767364687636,11.20545596,127.91,127.81,92.97181231]
["bitfinex-derivatives","SOLF0:USTF0",1767364687838,11.20545596,127.91,127.85,0.0570457]
["bitfinex-derivatives","SOLF0:USTF0",1767364688240,11.20545596,127.91,127.85,0.37230058]
["bitfinex-derivatives","SOLF0:USTF0",1767364688839,11.20545596,127.91,127.86,92.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364689041,4.56108059,127.98,127.87,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364689042,109.4989,127.98,127.87,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364689249,109.4989,127.98,127.91,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1767364689451,7.0397,127.97,127.91,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1767364689641,109.5049,127.97,127.91,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1767364689845,109.5226,127.95,127.87,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364690148,109.5233,127.95,127.87,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364690346,109.5218,127.95,127.87,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364690556,109.5477,127.92,127.83,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364690846,109.5218,127.95,127.86,0.05591567]
["bitfinex-derivatives","SOLF0:USTF0",1767364691148,109.4936,127.99,127.88,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364691449,109.4634,128.02,127.91,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364691648,7.037,128.02,127.92,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364691954,7.037,128.02,127.96,0.04961091]
["bitfinex-derivatives","SOLF0:USTF0",1767364692548,437.6186,128.09,127.96,0.36486579]
["bitfinex-derivatives","SOLF0:USTF0",1767364692549,109.4082,128.09,127.96,0.36486579]
["bitfinex-derivatives","SOLF0:USTF0",1767364692750,109.4082,128.09,127.97,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364692949,7.0329,128.1,128.01,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1767364693145,7.0329,128.1,128.04,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1767364693352,109.3617,128.14,128.04,0.36866721]
["bitfinex-derivatives","SOLF0:USTF0",1767364693644,109.3344,128.17,128.06,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364693844,109.3628,128.14,128.08,0.05079148]
["bitfinex-derivatives","SOLF0:USTF0",1767364694045,109.3432,128.16,128.1,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1767364694245,109.3549,128.15,128.06,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364694438,109.3549,128.15,128.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1767364694941,109.3208,128.19,128.08,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364695243,108.29916905,128.38,128.11,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364695244,120.34923662,128.24,128.11,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364695451,11.06943662,128.24,128.14,4.87633547]
["bitfinex-derivatives","SOLF0:USTF0",1767364695649,11.06943662,128.24,128.15,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364696352,127.37193662,128.24,128.15,92.77525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364696555,127.37193662,128.24,128.13,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1767364696556,109.2935,128.22,128.13,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1767364696754,109.2861,128.23,128.13,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1767364696955,120.34713662,128.24,128.14,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364696956,11.06943662,128.24,128.14,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364697452,11.06943662,128.24,128.15,113.90798059]
["bitfinex-derivatives","SOLF0:USTF0",1767364697755,11.06943662,128.24,128.18,0.37133853]
["bitfinex-derivatives","SOLF0:USTF0",1767364697972,11.06943662,128.24,128.18,0.05608365]
["bitfinex-derivatives","SOLF0:USTF0",1767364698147,127.37333662,128.24,128.14,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364698344,11.06943662,128.24,128.15,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364698546,11.06943662,128.24,128.16,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364698855,109.1938,128.34,128.22,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364699054,109.217,128.31,128.22,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364699255,109.217,128.31,128.25,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1767364699256,0.05105736,128.28,128.25,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1767364699451,0.05105736,128.28,128.2,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364699648,116.2467,128.3,128.2,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364699846,116.2467,128.3,128.19,92.69525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364699847,109.2425,128.28,128.19,92.69525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700050,109.2088,128.32,128.19,92.69525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700249,7.0208,128.32,128.2,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700450,7.0208,128.32,128.19,213.28118059]
["bitfinex-derivatives","SOLF0:USTF0",1767364700451,0.04963795,128.27,128.19,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364700753,0.04963795,128.27,128.16,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700754,4.56108059,128.25,128.16,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700952,4.56108059,128.25,128.12,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364700953,4.56108059,128.23,128.12,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364701150,109.3107,128.2,128.08,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364701457,113.89818059,128.17,128.09,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364701666,113.89818059,128.17,128.05,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364701667,109.40965778,128.15,128.05,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364701855,113.91598059,128.15,128.05,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364702160,4.56108059,128.12,128.03,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364702356,109.4054,128.09,127.98,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364702558,109.3882,128.11,128.02,0.05558847]
["bitfinex-derivatives","SOLF0:USTF0",1767364702758,113.95778059,128.1,128.0,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364702964,7.0331,128.09,128.0,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364703257,113.97918059,128.08,128.0,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364703460,96.90108059,128.12,128.0,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364703760,0.05681959,128.07,128.05,0.0538836]
["bitfinex-derivatives","SOLF0:USTF0",1767364703963,0.05142125,128.07,128.05,0.0538836]
["bitfinex-derivatives","SOLF0:USTF0",1767364704173,206.26468059,128.14,128.05,0.0538836]
["bitfinex-derivatives","SOLF0:USTF0",1767364704174,201.7036,128.14,128.05,0.0538836]
["bitfinex-derivatives","SOLF0:USTF0",1767364704461,109.3798,128.12,128.02,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364704663,116.4228,128.11,128.02,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364704856,109.3636,128.14,128.03,0.31525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364705052,0.05800065,128.1,128.07,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1767364705252,0.05800065,128.1,128.01,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364705253,109.45210065,128.1,128.01,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364705450,109.3877,128.11,128.01,92.63525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364705652,109.3989,128.1,128.01,92.63525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364705967,109.4051,128.09,128.01,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364706159,0.04981608,128.06,128.04,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1767364706356,0.04981608,128.06,127.97,92.63525488]
["bitfinex-derivatives","SOLF0:USTF0",1767364706561,114.00938059,128.04,127.93,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364706865,116.4942,128.03,127.93,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364707053,7.0367,128.03,127.94,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364707257,206.29638059,128.08,127.96,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364707562,7.034,128.08,127.97,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364707764,7.034,128.08,127.98,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364707962,7.034,128.08,127.97,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364707963,113.99458059,128.06,127.97,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364708157,113.97618059,128.08,127.97,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364708466,0.05104846,128.04,128.01,0.0508019]
["bitfinex-derivatives","SOLF0:USTF0",1767364708873,4.56108059,128.1,128.01,0.37021227]
["bitfinex-derivatives","SOLF0:USTF0",1767364709059,92.32,128.12,128.01,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364709369,4.56108059,128.13,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364709571,92.32,128.13,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364709861,109.3963,128.1,128.0,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364710262,116.4454,128.08,127.98,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364710470,113.98578059,128.07,127.98,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364710763,113.99968059,128.05,127.95,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364711066,0.05891041,128.01,127.99,0.05311788]
["bitfinex-derivatives","SOLF0:USTF0",1767364711365,0.05891041,128.01,127.95,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364711760,0.05891041,128.01,127.94,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364712367,0.05891041,128.01,127.96,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1767364714466,109.4247,128.07,127.96,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1767364714467,120.94696218,128.1,127.98,109.81471037]
["bitfinex-derivatives","SOLF0:USTF0",1767364714766,109.3961,128.1,127.99,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364714966,109.4113,128.08,127.99,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364715361,0.04927629,128.05,127.97,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364715559,7.0346,128.06,127.97,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364716069,7.0335,128.08,127.97,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364716272,99.3735,128.08,127.97,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364716457,0.05228322,128.04,128.01,0.05438583]
["bitfinex-derivatives","SOLF0:USTF0",1767364716660,19.79536971,128.14,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364716862,109.3595,128.14,128.02,109.77711037]
["bitfinex-derivatives","SOLF0:USTF0",1767364717066,116.4081,128.12,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364717269,109.3764,128.12,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364717568,109.318,128.19,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767364717766,109.3185,128.19,128.07,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364717967,109.3395,128.17,128.02,109.77561037]
["bitfinex-derivatives","SOLF0:USTF0",1767364718174,109.3619,128.14,128.03,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364718369,109.3775,128.12,128.03,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364718571,0.05414523,128.09,127.98,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364718762,109.4023,128.09,127.98,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364718967,109.4454,128.04,127.94,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364719170,109.4372,128.05,127.94,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364719364,109.4545,128.03,127.94,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364719768,0.05305212,128.0,127.97,0.05739143]
["bitfinex-derivatives","SOLF0:USTF0",1767364720174,0.05305212,128.0,127.92,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364720381,109.4648,128.02,127.92,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364720573,201.7848,128.02,127.92,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364720769,201.7848,128.02,127.92,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364720770,7.037,128.02,127.92,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364720975,201.7647,128.04,127.93,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364721181,0.0584575,128.0,127.97,0.0523052]
["bitfinex-derivatives","SOLF0:USTF0",1767364722177,0.0584575,128.0,127.92,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364722385,109.4667,128.02,127.92,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364722572,109.4884,127.99,127.88,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364722777,109.4834,128.0,127.88,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364723179,0.0566974,127.95,127.93,0.05057363]
["bitfinex-derivatives","SOLF0:USTF0",1767364723376,0.05183368,127.95,127.93,0.05057363]
["bitfinex-derivatives","SOLF0:USTF0",1767364723581,109.4454,128.04,127.93,0.369984]
["bitfinex-derivatives","SOLF0:USTF0",1767364723878,109.4613,128.03,127.93,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364724180,109.4348,128.06,127.93,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364724383,7.036,128.04,127.94,7.36011037]
["bitfinex-derivatives","SOLF0:USTF0",1767364724887,0.05266818,128.0,127.98,0.05360583]
["bitfinex-derivatives","SOLF0:USTF0",1767364725283,201.7643,128.07,127.98,0.05360583]
["bitfinex-derivatives","SOLF0:USTF0",1767364725487,201.7643,128.07,127.95,99.69981037]
["bitfinex-derivatives","SOLF0:USTF0",1767364725681,109.4279,128.06,127.95,7.35981037]
["bitfinex-derivatives","SOLF0:USTF0",1767364726084,7.0348,128.06,127.97,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364726393,437.4873,128.13,127.94,201.8657]
["bitfinex-derivatives","SOLF0:USTF0",1767364726394,109.3651,128.14,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364726578,109.3523,128.15,128.04,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364726784,109.345,128.16,128.04,92.65941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364726978,109.3689,128.13,127.99,109.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767364727186,109.3849,128.11,128.0,92.65941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364727401,7.0333,128.09,128.0,92.65941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364727687,0.05801522,128.07,128.04,0.05901393]
["bitfinex-derivatives","SOLF0:USTF0",1767364727886,0.05801522,128.07,128.04,0.05046214]
["bitfinex-derivatives","SOLF0:USTF0",1767364728185,0.05801522,128.07,127.98,109.81101037]
["bitfinex-derivatives","SOLF0:USTF0",1767364728488,7.0321,128.11,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1767364729082,0.05034773,128.08,128.05,0.0561671]
["bitfinex-derivatives","SOLF0:USTF0",1767364729287,0.05034773,128.08,128.0,7.35701037]
["bitfinex-derivatives","SOLF0:USTF0",1767364729483,92.34,128.12,128.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1767364729692,109.3638,128.14,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364729890,109.4021,128.09,127.98,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364730094,7.0344,128.07,127.98,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364730280,0.05076427,128.04,128.01,0.05446669]
["bitfinex-derivatives","SOLF0:USTF0",1767364730788,109.3477,128.16,128.03,109.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767364730982,109.3271,128.18,128.06,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364731182,7.0283,128.18,128.08,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364731594,109.2983,128.22,128.1,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364731788,129.07656971,128.24,128.15,0.05271135]
["bitfinex-derivatives","SOLF0:USTF0",1767364731789,0.05894884,128.17,128.15,0.05271135]
["bitfinex-derivatives","SOLF0:USTF0",1767364731993,109.2851,128.23,128.12,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364732197,7.0267,128.21,128.12,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364732395,109.3083,128.2,128.09,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364732696,7.0293,128.16,128.07,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364732889,0.05620186,128.13,128.1,0.05653778]
["bitfinex-derivatives","SOLF0:USTF0",1767364733197,0.05620186,128.13,128.1,0.05938336]
["bitfinex-derivatives","SOLF0:USTF0",1767364733400,0.05620186,128.13,128.03,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364733699,7.3389232,128.12,128.02,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364733888,7.0321,128.11,128.01,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1767364734085,116.6713232,128.18,128.04,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364734291,109.3427,128.16,128.04,92.63941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364734487,0.05801443,128.12,128.09,0.05160493]
["bitfinex-derivatives","SOLF0:USTF0",1767364735312,109.3939,128.1,128.0,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364735594,109.3688,128.13,128.02,0.31941037]
["bitfinex-derivatives","SOLF0:USTF0",1767364735805,109.3632,128.14,128.02,109.78101037]
["bitfinex-derivatives","SOLF0:USTF0",1767364735983,109.3088,128.2,128.08,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364736184,7.0256,128.23,128.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1767364736598,109.275,128.24,128.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1767364736801,7.0266,128.21,128.11,7.36139062]
["bitfinex-derivatives","SOLF0:USTF0",1767364737001,7.0266,128.21,128.11,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364737391,0.05112088,128.17,128.15,0.05788499]
["bitfinex-derivatives","SOLF0:USTF0",1767364737997,0.05112088,128.17,128.11,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364738204,109.38852088,128.17,128.09,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364738384,109.3442,128.16,128.09,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364738592,109.3442,128.16,128.04,116.7762232]
["bitfinex-derivatives","SOLF0:USTF0",1767364738593,109.3517,128.15,128.04,99.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767364738893,109.37,128.13,128.04,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364739198,0.05159796,128.1,128.07,0.05885376]
["bitfinex-derivatives","SOLF0:USTF0",1767364739697,7.0293,128.16,128.07,0.05885376]
["bitfinex-derivatives","SOLF0:USTF0",1767364739897,109.3232,128.19,128.07,109.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767364740102,109.3232,128.19,128.06,109.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767364740299,109.2914,128.22,128.09,109.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767364740603,109.2914,128.22,128.08,109.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767364740604,109.3193,128.19,128.08,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364740802,0.05977735,128.15,128.12,0.05592246]
["bitfinex-derivatives","SOLF0:USTF0",1767364740984,116.6049232,128.25,128.11,109.71119062]
["bitfinex-derivatives","SOLF0:USTF0",1767364741188,116.6049232,128.25,128.12,109.70309062]
["bitfinex-derivatives","SOLF0:USTF0",1767364741387,109.2765,128.24,128.14,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364741795,109.2765,128.24,128.1,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364741796,109.2997,128.21,128.1,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364741988,0.05371564,128.17,128.14,0.05574119]
["bitfinex-derivatives","SOLF0:USTF0",1767364742188,0.05371564,128.17,128.07,109.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767364742394,109.3271,128.18,128.06,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364742703,109.3337,128.17,128.06,92.60969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364742999,109.3337,128.17,128.06,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364743203,0.04999988,128.13,128.02,109.78519062]
["bitfinex-derivatives","SOLF0:USTF0",1767364743386,109.3542,128.15,128.03,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364743586,92.28,128.16,128.05,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364743785,109.3122,128.2,128.08,109.73869062]
["bitfinex-derivatives","SOLF0:USTF0",1767364743985,92.28,128.19,128.08,92.60969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364744206,92.28,128.19,128.07,109.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767364744207,0.05132169,128.15,128.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767364744495,109.36,128.14,128.05,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364744699,7.031,128.13,128.04,7.36519062]
["bitfinex-derivatives","SOLF0:USTF0",1767364745104,7.0326,128.1,128.0,7.36719062]
["bitfinex-derivatives","SOLF0:USTF0",1767364745404,0.05469534,128.06,127.96,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364745606,0.05469534,128.06,127.95,9.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1767364745607,109.4283,128.06,127.95,9.15032155]
["bitfinex-derivatives","SOLF0:USTF0",1767364745900,7.036,128.04,127.93,92.60969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364746195,109.4363,128.05,127.93,92.60969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364746388,109.4625,128.02,127.89,109.89639062]
["bitfinex-derivatives","SOLF0:USTF0",1767364746585,109.54218567,128.0,127.9,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364746794,116.5458,127.97,127.86,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1767364747008,115.85,128.03,127.91,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364747009,109.4543,128.03,127.91,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364747193,109.4301,128.06,127.95,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364747391,7.0361,128.04,127.95,92.60969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364747592,0.05004446,128.01,127.98,0.06013859]
["bitfinex-derivatives","SOLF0:USTF0",1767364747898,0.05517258,128.01,127.98,0.0533958]
["bitfinex-derivatives","SOLF0:USTF0",1767364748198,92.28,128.08,127.98,0.0533958]
["bitfinex-derivatives","SOLF0:USTF0",1767364748401,92.28,128.08,127.97,201.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767364748590,7.0325,128.1,127.99,109.81569062]
["bitfinex-derivatives","SOLF0:USTF0",1767364748899,109.3642,128.14,128.02,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364749104,92.3,128.15,128.03,109.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767364749296,0.0587198,128.1,128.08,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1767364749496,0.0578706,128.1,128.02,92.62969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364749696,109.3878,128.11,127.99,201.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767364749993,109.3878,128.11,127.99,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364750196,7.0324,128.1,127.99,208.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767364750398,109.3642,128.14,128.03,0.38892838]
["bitfinex-derivatives","SOLF0:USTF0",1767364750597,109.3785,128.12,127.99,202.11619062]
["bitfinex-derivatives","SOLF0:USTF0",1767364750902,109.3936,128.1,128.0,92.62969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364751100,109.4197,128.07,127.97,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364751316,109.4124,128.08,127.97,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364751502,109.4037,128.09,127.97,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364751503,0.05260489,128.04,128.01,0.05727251]
["bitfinex-derivatives","SOLF0:USTF0",1767364751697,0.05706414,128.04,127.94,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364751894,109.4367,128.05,127.95,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364752197,109.4367,128.05,127.92,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364752198,109.457,128.03,127.92,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364752494,109.457,128.03,127.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364752495,7.0373,128.02,127.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364752688,0.05947953,127.98,127.95,0.0525788]
["bitfinex-derivatives","SOLF0:USTF0",1767364752890,109.4293,128.06,127.95,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364753090,116.4632,128.06,127.95,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364753291,19.76677727,128.11,127.96,109.84189062]
["bitfinex-derivatives","SOLF0:USTF0",1767364753595,7.0305,128.14,128.03,116.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767364753790,0.05604134,128.1,128.07,0.05084782]
["bitfinex-derivatives","SOLF0:USTF0",1767364754199,0.05604134,128.1,128.0,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364754403,109.396,128.1,127.99,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364754601,109.4109,128.08,127.98,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364754800,7.034,128.08,127.97,202.13099062]
["bitfinex-derivatives","SOLF0:USTF0",1767364755097,0.05958178,128.04,128.01,0.04957699]
["bitfinex-derivatives","SOLF0:USTF0",1767364755290,92.32,128.1,127.98,109.82119062]
["bitfinex-derivatives","SOLF0:USTF0",1767364755291,92.32,128.1,127.99,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364755493,109.4059,128.09,127.96,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767364755807,109.4059,128.09,127.95,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364755808,109.4193,128.07,127.95,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364755996,7.0336,128.08,127.98,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364756200,109.3373,128.17,128.03,109.77889062]
["bitfinex-derivatives","SOLF0:USTF0",1767364756392,109.3423,128.16,128.04,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364756595,7.0295,128.16,128.05,116.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767364756790,109.3256,128.18,128.05,109.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767364757000,115.98168458,128.19,128.06,109.75629062]
["bitfinex-derivatives","SOLF0:USTF0",1767364757201,7.029,128.17,128.06,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364757499,0.0585356,128.14,128.11,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1767364757702,0.0585356,128.14,128.02,109.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767364757904,201.6736,128.15,128.02,109.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767364758102,109.3679,128.13,128.01,201.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767364758309,109.3631,128.14,128.01,201.7691]
["bitfinex-derivatives","SOLF0:USTF0",1767364758607,109.4112,128.08,127.96,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364758903,201.7226,128.09,128.01,0.05314438]
["bitfinex-derivatives","SOLF0:USTF0",1767364759100,201.7226,128.09,127.97,109.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767364759307,201.7226,128.09,127.96,202.14129062]
["bitfinex-derivatives","SOLF0:USTF0",1767364759308,109.3795,128.12,128.0,116.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767364759496,109.3795,128.12,128.01,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364759704,109.3425,128.16,128.04,109.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767364759901,109.3428,128.16,128.09,0.05219822]
["bitfinex-derivatives","SOLF0:USTF0",1767364760303,7.0287,128.17,128.09,0.05219822]
["bitfinex-derivatives","SOLF0:USTF0",1767364760504,7.0287,128.17,128.06,116.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767364760704,7.0287,128.17,128.06,202.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1767364760911,0.05123047,128.13,128.1,0.04953692]
["bitfinex-derivatives","SOLF0:USTF0",1767364761206,0.05123047,128.13,128.1,0.05914837]
["bitfinex-derivatives","SOLF0:USTF0",1767364761606,0.05123047,128.13,128.04,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364761801,92.3,128.14,128.02,109.78709062]
["bitfinex-derivatives","SOLF0:USTF0",1767364762003,201.6543,128.15,128.02,202.08709062]
["bitfinex-derivatives","SOLF0:USTF0",1767364762205,109.379,128.12,128.02,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364762406,109.3861,128.11,127.98,109.81849062]
["bitfinex-derivatives","SOLF0:USTF0",1767364762713,0.05922255,128.06,128.03,0.04969519]
["bitfinex-derivatives","SOLF0:USTF0",1767364762905,0.05922255,128.06,127.98,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364763109,109.3936,128.1,128.03,0.05769512]
["bitfinex-derivatives","SOLF0:USTF0",1767364763314,7.0345,128.07,127.98,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364763610,109.4374,128.05,127.96,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364763811,109.4281,128.06,127.96,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364764007,109.4281,128.06,127.9,109.88729062]
["bitfinex-derivatives","SOLF0:USTF0",1767364764008,109.4536,128.03,127.9,109.88729062]
["bitfinex-derivatives","SOLF0:USTF0",1767364764216,109.471,128.01,127.91,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364764510,109.471,128.01,127.86,109.92429062]
["bitfinex-derivatives","SOLF0:USTF0",1767364764511,109.55614399,127.98,127.86,109.92429062]
["bitfinex-derivatives","SOLF0:USTF0",1767364764707,109.4961,127.98,127.87,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364765005,92.3,127.99,127.87,202.21589062]
["bitfinex-derivatives","SOLF0:USTF0",1767364765205,92.3,127.99,127.88,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364765404,92.3,127.99,127.89,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364765598,99.3387,127.99,127.89,7.37329062]
["bitfinex-derivatives","SOLF0:USTF0",1767364765804,0.05184106,127.95,127.93,0.05183711]
["bitfinex-derivatives","SOLF0:USTF0",1767364766807,0.05184106,127.95,127.89,0.32969062]
["bitfinex-derivatives","SOLF0:USTF0",1767364767308,201.782,128.02,127.9,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364767506,109.4519,128.04,127.92,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364767706,7.0372,128.02,127.93,7.37779812]
["bitfinex-derivatives","SOLF0:USTF0",1767364767902,109.4537,128.03,127.93,92.65639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364768103,109.4704,128.01,127.91,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1767364768306,0.05051645,127.97,127.95,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1767364768504,109.4519,128.04,127.95,0.05110904]
["bitfinex-derivatives","SOLF0:USTF0",1767364768701,109.4543,128.03,127.91,92.65639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364768902,109.4715,128.01,127.91,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364769317,109.4715,128.01,127.9,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767364769623,0.05229589,127.97,127.94,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1767364770516,7.0377,128.01,127.94,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1767364770708,109.4554,128.03,127.94,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1767364770908,109.4718,128.01,127.91,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364771108,7.037,128.02,127.92,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364771306,109.4632,128.02,127.92,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364771507,0.05735112,127.98,127.96,0.05175368]
["bitfinex-derivatives","SOLF0:USTF0",1767364771710,109.4519,128.04,127.92,109.88319812]
["bitfinex-derivatives","SOLF0:USTF0",1767364771912,109.4577,128.03,127.96,0.05383798]
["bitfinex-derivatives","SOLF0:USTF0",1767364772111,109.4634,128.02,127.92,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364772712,109.4827,128.0,127.89,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364772908,109.4827,128.0,127.93,0.05872577]
["bitfinex-derivatives","SOLF0:USTF0",1767364772909,0.04934933,127.96,127.93,0.05872577]
["bitfinex-derivatives","SOLF0:USTF0",1767364777123,121.01003333,128.04,127.93,0.39512389]
["bitfinex-derivatives","SOLF0:USTF0",1767364777124,109.4519,128.04,127.93,0.39512389]
["bitfinex-derivatives","SOLF0:USTF0",1767364777310,7.0361,128.04,127.95,7.37689812]
["bitfinex-derivatives","SOLF0:USTF0",1767364777717,201.7925,128.06,127.95,7.37689812]
["bitfinex-derivatives","SOLF0:USTF0",1767364777930,0.0535901,128.02,127.99,0.05219017]
["bitfinex-derivatives","SOLF0:USTF0",1767364778222,0.0535901,128.02,127.93,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364778427,109.4573,128.03,127.92,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364778626,109.4717,128.01,127.91,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364778825,109.4801,128.0,127.9,99.403]
["bitfinex-derivatives","SOLF0:USTF0",1767364779017,109.4917,127.99,127.9,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364779224,7.09775061,127.96,127.88,99.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767364779417,121.03823333,128.0,127.88,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364779623,109.4966,127.98,127.88,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364779921,109.5241,127.95,127.82,109.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767364780121,109.5392,127.93,127.83,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364780322,0.04955253,127.89,127.87,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1767364781125,109.4961,127.98,127.87,0.39017526]
["bitfinex-derivatives","SOLF0:USTF0",1767364781336,109.4961,127.98,127.87,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364781628,92.36,127.98,127.87,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364781826,7.0402,127.96,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1767364782017,7.0402,127.96,127.87,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364782221,109.4852,128.0,127.88,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364782419,109.4852,128.0,127.93,0.0554578]
["bitfinex-derivatives","SOLF0:USTF0",1767364782420,0.05304252,127.95,127.93,0.0554578]
["bitfinex-derivatives","SOLF0:USTF0",1767364783028,7.0397,127.97,127.93,0.0554578]
["bitfinex-derivatives","SOLF0:USTF0",1767364783226,109.4937,127.99,127.93,0.0554578]
["bitfinex-derivatives","SOLF0:USTF0",1767364783624,7.0402,127.96,127.88,7.38069812]
["bitfinex-derivatives","SOLF0:USTF0",1767364784431,7.0394,127.98,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767364784832,0.05757706,127.95,127.92,0.05699628]
["bitfinex-derivatives","SOLF0:USTF0",1767364785733,109.4404,128.05,127.92,109.59939628]
["bitfinex-derivatives","SOLF0:USTF0",1767364785933,11.55813333,128.07,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364786145,201.808,128.06,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364786523,109.4378,128.05,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364786727,0.05643088,128.01,127.99,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1767364787125,0.05643088,128.01,127.93,99.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767364787331,201.808,128.06,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364787631,7.0348,128.06,127.97,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767364787932,109.4192,128.07,127.97,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767364788135,0.05969082,128.03,128.0,0.0594187]
["bitfinex-derivatives","SOLF0:USTF0",1767364788332,0.05969082,128.03,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364788524,109.4388,128.05,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364788726,92.38,128.04,127.95,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364789231,92.38,128.04,127.92,202.25889812]
["bitfinex-derivatives","SOLF0:USTF0",1767364789432,0.05748423,128.01,127.98,0.05926276]
["bitfinex-derivatives","SOLF0:USTF0",1767364789630,0.05748423,128.01,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1767364789818,109.4564,128.03,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1767364790025,109.4564,128.03,127.92,92.71639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364790026,7.0386,127.99,127.92,92.71639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364790231,109.4818,128.0,127.88,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364790628,11.56954522,127.99,127.93,0.05701831]
["bitfinex-derivatives","SOLF0:USTF0",1767364790938,92.38,128.03,127.93,0.05701831]
["bitfinex-derivatives","SOLF0:USTF0",1767364790939,0.04973274,127.97,127.93,0.05701831]
["bitfinex-derivatives","SOLF0:USTF0",1767364791137,0.04973274,127.97,127.94,0.05947311]
["bitfinex-derivatives","SOLF0:USTF0",1767364792334,92.38,128.02,127.94,0.05947311]
["bitfinex-derivatives","SOLF0:USTF0",1767364792533,92.38,128.02,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1767364793332,0.0525926,127.99,127.96,0.05356869]
["bitfinex-derivatives","SOLF0:USTF0",1767364795134,109.4341,128.06,127.96,0.05356869]
["bitfinex-derivatives","SOLF0:USTF0",1767364795340,92.38,128.05,127.96,7.37629812]
["bitfinex-derivatives","SOLF0:USTF0",1767364795637,7.0358,128.04,127.96,7.37629812]
["bitfinex-derivatives","SOLF0:USTF0",1767364795827,92.38,128.05,127.96,0.33639812]
["bitfinex-derivatives","SOLF0:USTF0",1767364796228,0.05396197,128.02,127.99,0.05776734]
["bitfinex-derivatives","SOLF0:USTF0",1767364797537,109.4265,128.07,127.99,0.05776734]
["bitfinex-derivatives","SOLF0:USTF0",1767364797538,201.7853,128.09,127.99,0.40091199]
["bitfinex-derivatives","SOLF0:USTF0",1767364797739,201.7853,128.09,127.99,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364797940,201.7853,128.09,127.96,114.03974522]
["bitfinex-derivatives","SOLF0:USTF0",1767364797941,113.94154522,128.08,127.96,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364798139,113.96124522,128.06,127.96,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364798339,109.4551,128.03,127.93,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364798538,4.53074522,128.0,127.91,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1767364798731,0.05307166,127.97,127.85,109.94314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799042,114.02954522,127.98,127.86,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799043,4.53074522,127.96,127.86,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799236,206.40954522,127.98,127.86,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799435,114.06124522,127.94,127.83,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799636,206.44124522,127.94,127.83,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364799839,92.38,127.94,127.87,0.39451101]
["bitfinex-derivatives","SOLF0:USTF0",1767364800041,206.41804522,127.97,127.87,0.39451101]
["bitfinex-derivatives","SOLF0:USTF0",1767364800234,206.41824522,127.97,127.87,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364800431,4.53074522,127.97,127.87,7.38804465]
["bitfinex-derivatives","SOLF0:USTF0",1767364800632,4.53074522,127.97,127.87,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364800840,114.03864522,127.97,127.87,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364801144,114.13270851,127.93,127.84,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364801342,114.07254522,127.93,127.84,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364801547,96.91074522,127.93,127.84,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364801752,92.38,127.93,127.84,7.38964465]
["bitfinex-derivatives","SOLF0:USTF0",1767364802043,0.05600802,127.9,127.87,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1767364802238,0.05600802,127.9,127.83,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1767364802444,92.38,127.93,127.83,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364802642,92.38,127.95,127.85,109.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767364802943,114.04034522,127.97,127.88,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364802944,7.0399,127.97,127.88,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364803141,206.39684522,128.0,127.88,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364803339,0.05332632,127.95,127.93,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1767364803541,4.53074522,128.03,127.93,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1767364803745,109.4503,128.04,127.93,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364803942,7.0375,128.01,127.93,7.38464465]
["bitfinex-derivatives","SOLF0:USTF0",1767364804443,4.53074522,128.01,127.91,99.4224]
["bitfinex-derivatives","SOLF0:USTF0",1767364804640,109.4807,128.0,127.91,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364804842,0.05836063,127.97,127.91,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364805044,0.05836063,127.97,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1767364805643,0.05836063,127.97,127.89,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364805841,0.05492852,127.94,127.92,0.05787785]
["bitfinex-derivatives","SOLF0:USTF0",1767364806036,0.05642694,127.94,127.92,0.05787785]
["bitfinex-derivatives","SOLF0:USTF0",1767364806235,92.38,127.99,127.92,0.05787785]
["bitfinex-derivatives","SOLF0:USTF0",1767364806435,92.38,128.02,127.92,0.05787785]
["bitfinex-derivatives","SOLF0:USTF0",1767364806639,92.38,128.02,127.91,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364806841,92.38,128.02,127.91,92.72314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364807147,113.98924522,128.03,127.92,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364807148,4.53074522,128.03,127.92,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364807347,113.98954522,128.03,127.92,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364807544,0.05143931,127.99,127.96,0.05081539]
["bitfinex-derivatives","SOLF0:USTF0",1767364808139,109.413,128.08,127.96,4.92470526]
["bitfinex-derivatives","SOLF0:USTF0",1767364808340,113.95124522,128.07,127.96,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364808541,7.0359,128.04,127.96,7.38294465]
["bitfinex-derivatives","SOLF0:USTF0",1767364808741,4.53074522,128.05,127.96,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364809044,4.53074522,128.03,127.99,0.05883931]
["bitfinex-derivatives","SOLF0:USTF0",1767364809344,0.05292423,128.02,127.95,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364809644,0.05292423,128.02,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1767364810146,437.519,128.12,127.98,0.05766097]
["bitfinex-derivatives","SOLF0:USTF0",1767364810336,7.035,128.06,127.98,7.09656097]
["bitfinex-derivatives","SOLF0:USTF0",1767364810532,7.035,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1767364810737,109.3823,128.12,128.01,7.38024465]
["bitfinex-derivatives","SOLF0:USTF0",1767364810942,109.3892,128.11,128.01,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364811248,109.3892,128.11,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364811249,113.93724522,128.09,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364811445,0.05731721,128.05,128.02,0.05494316]
["bitfinex-derivatives","SOLF0:USTF0",1767364812446,0.05731721,128.05,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364812851,0.05731721,128.05,127.97,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364813048,0.05731721,128.05,127.94,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364813049,109.4488,128.04,127.94,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364813252,0.0575979,128.0,127.98,0.0540092]
["bitfinex-derivatives","SOLF0:USTF0",1767364813551,0.0575979,128.0,127.91,114.08004522]
["bitfinex-derivatives","SOLF0:USTF0",1767364813552,0.0575979,128.0,127.91,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364813750,7.0372,128.02,127.91,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364814047,7.0372,128.02,127.93,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364814245,109.417,128.08,127.93,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364814439,7.0342,128.07,127.97,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364814639,7.0342,128.07,127.99,0.39543659]
["bitfinex-derivatives","SOLF0:USTF0",1767364814938,7.0353,128.05,127.97,99.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767364815140,113.92744522,128.1,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364815746,0.05211436,128.05,128.03,0.05203218]
["bitfinex-derivatives","SOLF0:USTF0",1767364816047,109.394,128.1,128.03,0.05203218]
["bitfinex-derivatives","SOLF0:USTF0",1767364816355,7.0343,128.07,128.03,0.05203218]
["bitfinex-derivatives","SOLF0:USTF0",1767364816544,109.3895,128.11,128.03,0.05203218]
["bitfinex-derivatives","SOLF0:USTF0",1767364816745,4.53074522,128.12,128.01,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364816941,0.05949472,128.08,128.02,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364817142,0.05949472,128.08,128.05,0.0539115]
["bitfinex-derivatives","SOLF0:USTF0",1767364817453,0.05949472,128.08,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1767364817649,113.92684522,128.1,127.99,99.398]
["bitfinex-derivatives","SOLF0:USTF0",1767364817854,113.92684522,128.1,127.98,92.70314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364817855,109.4045,128.09,127.98,92.70314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364818059,7.0354,128.05,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364818351,113.94154522,128.08,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364818553,0.04940418,128.04,128.02,0.06015251]
["bitfinex-derivatives","SOLF0:USTF0",1767364818754,0.04940418,128.04,127.98,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364819757,0.04940418,128.04,128.0,0.05165178]
["bitfinex-derivatives","SOLF0:USTF0",1767364820653,96.89074522,128.1,128.0,0.39479643]
["bitfinex-derivatives","SOLF0:USTF0",1767364820852,92.36,128.1,128.0,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364821054,113.90984522,128.12,128.0,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364821253,109.4023,128.09,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767364821460,113.94464522,128.08,127.96,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364821759,109.4215,128.07,127.97,92.68314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364821954,0.05541446,128.03,128.01,0.0600414]
["bitfinex-derivatives","SOLF0:USTF0",1767364822854,4.53074522,128.11,128.01,0.0600414]
["bitfinex-derivatives","SOLF0:USTF0",1767364823055,206.27844522,128.11,128.0,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364823558,92.36,128.11,128.0,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364823754,92.36,128.11,128.01,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364823954,92.36,128.11,128.04,0.05423684]
["bitfinex-derivatives","SOLF0:USTF0",1767364824155,7.0325,128.1,128.04,0.05423684]
["bitfinex-derivatives","SOLF0:USTF0",1767364824456,7.0325,128.1,128.01,92.68314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364825048,0.05448886,128.07,128.04,0.0587475]
["bitfinex-derivatives","SOLF0:USTF0",1767364825749,0.05448886,128.07,127.97,4.53074522]
["bitfinex-derivatives","SOLF0:USTF0",1767364825750,7.0347,128.06,127.98,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767364825945,109.422,128.07,127.97,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364826365,7.035,128.06,127.97,0.34314465]
["bitfinex-derivatives","SOLF0:USTF0",1767364826658,113.92774522,128.1,128.0,0.05049807]
["bitfinex-derivatives","SOLF0:USTF0",1767364826854,109.397,128.1,127.99,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364827055,7.0339,128.08,128.0,99.73923758]
["bitfinex-derivatives","SOLF0:USTF0",1767364827250,7.0339,128.08,128.0,92.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364827457,7.0328,128.1,128.02,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1767364827761,0.05776589,128.07,128.05,0.05153121]
["bitfinex-derivatives","SOLF0:USTF0",1767364828056,109.3764,128.12,128.05,0.05153121]
["bitfinex-derivatives","SOLF0:USTF0",1767364828357,109.385,128.11,127.99,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364828556,7.0328,128.1,128.0,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364828768,113.90714522,128.12,128.0,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364829363,0.05190816,128.07,128.05,0.05496136]
["bitfinex-derivatives","SOLF0:USTF0",1767364829562,7.0336,128.08,128.0,7.39903758]
["bitfinex-derivatives","SOLF0:USTF0",1767364829963,109.4061,128.09,128.0,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364830460,0.05652868,128.06,128.03,0.05609266]
["bitfinex-derivatives","SOLF0:USTF0",1767364830659,0.05652868,128.06,127.98,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364830859,113.95974522,128.06,127.97,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364831060,7.0369,128.02,127.95,99.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767364831460,7.0369,128.02,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1767364831655,0.05165547,128.0,127.97,0.05376816]
["bitfinex-derivatives","SOLF0:USTF0",1767364831965,0.05165547,128.0,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1767364831966,0.05165547,128.0,127.9,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364832167,114.02244522,127.99,127.9,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364832459,109.4962,127.98,127.87,92.68143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364832659,109.4962,127.98,127.88,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364833065,0.04930735,127.94,127.92,0.05026396]
["bitfinex-derivatives","SOLF0:USTF0",1767364835471,0.04930735,127.94,127.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767364835668,0.04930735,127.94,127.86,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364835859,7.0414,127.94,127.86,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1767364836466,0.05699817,127.91,127.89,0.05699059]
["bitfinex-derivatives","SOLF0:USTF0",1767364837166,201.8472,127.97,127.89,0.05699059]
["bitfinex-derivatives","SOLF0:USTF0",1767364837360,201.8472,127.97,127.86,92.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364837659,7.0408,127.95,127.87,7.40623758]
["bitfinex-derivatives","SOLF0:USTF0",1767364837866,109.4917,127.99,127.88,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364838060,0.05785648,127.95,127.92,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1767364838865,7.09865648,127.95,127.92,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1767364839061,0.05785648,127.95,127.92,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1767364839259,109.4814,128.0,127.92,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1767364839466,7.0413,127.94,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1767364839670,109.5052,127.97,127.86,7.40663758]
["bitfinex-derivatives","SOLF0:USTF0",1767364840064,7.0413,127.94,127.86,7.40663758]
["bitfinex-derivatives","SOLF0:USTF0",1767364840264,0.04987673,127.91,127.89,0.05084396]
["bitfinex-derivatives","SOLF0:USTF0",1767364840868,7.09287673,127.91,127.83,7.40833758]
["bitfinex-derivatives","SOLF0:USTF0",1767364841070,109.5367,127.94,127.83,92.72143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364841384,109.5367,127.94,127.83,92.74143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364841560,7.0432,127.91,127.83,92.74143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364841875,0.05699677,127.88,127.86,0.05465156]
["bitfinex-derivatives","SOLF0:USTF0",1767364842055,0.05535513,127.88,127.86,0.05465156]
["bitfinex-derivatives","SOLF0:USTF0",1767364842973,0.05535513,127.88,127.83,92.74143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364843272,0.05535513,127.88,127.83,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1767364843466,0.05535513,127.88,127.8,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364843662,109.5652,127.9,127.8,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364843968,109.5503,127.92,127.84,0.04940262]
["bitfinex-derivatives","SOLF0:USTF0",1767364843969,0.04943098,127.86,127.84,0.04940262]
["bitfinex-derivatives","SOLF0:USTF0",1767364844169,0.05401692,127.86,127.84,0.05424686]
["bitfinex-derivatives","SOLF0:USTF0",1767364844370,109.5503,127.92,127.84,0.05424686]
["bitfinex-derivatives","SOLF0:USTF0",1767364844565,7.0438,127.9,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767364844867,109.5367,127.94,127.84,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364845074,201.9367,127.94,127.84,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364845370,0.05264887,127.9,127.88,0.05534629]
["bitfinex-derivatives","SOLF0:USTF0",1767364845572,116.87675252,127.97,127.88,0.05534629]
["bitfinex-derivatives","SOLF0:USTF0",1767364845573,109.5119,127.97,127.88,0.05534629]
["bitfinex-derivatives","SOLF0:USTF0",1767364845872,109.5119,127.97,127.86,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364846072,109.5024,127.98,127.87,7.40613758]
["bitfinex-derivatives","SOLF0:USTF0",1767364846664,0.05411688,127.94,127.91,0.05640071]
["bitfinex-derivatives","SOLF0:USTF0",1767364847063,109.4645,128.02,127.91,0.05640071]
["bitfinex-derivatives","SOLF0:USTF0",1767364847277,109.4708,128.01,127.89,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364847466,109.4708,128.01,127.89,92.76143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364847871,7.0387,127.99,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767364848275,0.05126785,127.96,127.93,0.05220228]
["bitfinex-derivatives","SOLF0:USTF0",1767364848476,7.0377,128.01,127.93,0.05220228]
["bitfinex-derivatives","SOLF0:USTF0",1767364848774,109.4705,128.01,127.91,7.40403758]
["bitfinex-derivatives","SOLF0:USTF0",1767364849271,7.0386,127.99,127.91,7.40403758]
["bitfinex-derivatives","SOLF0:USTF0",1767364849674,0.05671761,127.96,127.94,0.05510964]
["bitfinex-derivatives","SOLF0:USTF0",1767364850671,0.05671761,127.96,127.86,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364850875,109.507,127.97,127.86,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364851277,7.0413,127.94,127.86,7.40683758]
["bitfinex-derivatives","SOLF0:USTF0",1767364851573,0.05485073,127.91,127.89,0.04947202]
["bitfinex-derivatives","SOLF0:USTF0",1767364851769,0.05103818,127.91,127.89,0.05003048]
["bitfinex-derivatives","SOLF0:USTF0",1767364851978,0.05103818,127.91,127.84,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364852170,92.4,127.95,127.85,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364852371,7.0416,127.94,127.85,7.40733758]
["bitfinex-derivatives","SOLF0:USTF0",1767364852573,7.36485252,128.0,127.86,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364852780,99.76485252,128.0,127.88,0.36143758]
["bitfinex-derivatives","SOLF0:USTF0",1767364852972,99.76485252,128.0,127.87,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1767364852973,0.05320324,127.95,127.89,7.40523758]
["bitfinex-derivatives","SOLF0:USTF0",1767364853178,0.05320324,127.95,127.92,0.05849119]
["bitfinex-derivatives","SOLF0:USTF0",1767364858779,0.05320324,127.95,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364859082,109.5156,127.96,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364859482,7.0411,127.95,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364859685,201.9088,127.97,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364859880,201.9088,127.97,127.9,0.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1767364859881,7.10058819,127.93,127.9,0.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1767364860182,0.05858819,127.93,127.9,0.05745326]
["bitfinex-derivatives","SOLF0:USTF0",1767364860779,0.05858819,127.93,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364860981,7.0429,127.91,127.84,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1767364861280,109.5478,127.92,127.8,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364861479,7.0445,127.88,127.8,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364861679,109.5819,127.88,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364861881,0.05811409,127.84,127.81,0.0528594]
["bitfinex-derivatives","SOLF0:USTF0",1767364862081,7.10491409,127.84,127.77,99.80931863]
["bitfinex-derivatives","SOLF0:USTF0",1767364862286,0.05811409,127.84,127.77,92.75891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364862786,0.05811409,127.84,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364862986,109.5943,127.87,127.75,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364863183,0.05167024,127.82,127.8,0.05953554]
["bitfinex-derivatives","SOLF0:USTF0",1767364863384,109.5842,127.88,127.8,0.05025616]
["bitfinex-derivatives","SOLF0:USTF0",1767364863580,109.6,127.86,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364863785,7.047,127.84,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364864095,109.5842,127.88,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364864292,109.6086,127.85,127.76,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1767364864490,109.6086,127.85,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364864491,7.10173723,127.82,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364864684,7.0479,127.82,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364865182,109.6363,127.82,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364865379,109.6267,127.83,127.74,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364865578,7.047,127.84,127.77,0.05271726]
["bitfinex-derivatives","SOLF0:USTF0",1767364865982,109.6265,127.83,127.77,0.05271726]
["bitfinex-derivatives","SOLF0:USTF0",1767364866182,7.048,127.82,127.77,0.05271726]
["bitfinex-derivatives","SOLF0:USTF0",1767364866592,0.05447202,127.81,127.77,0.05271726]
["bitfinex-derivatives","SOLF0:USTF0",1767364866779,0.05447202,127.81,127.78,0.05641576]
["bitfinex-derivatives","SOLF0:USTF0",1767364866979,0.05015271,127.81,127.78,0.05641576]
["bitfinex-derivatives","SOLF0:USTF0",1767364867396,0.05015271,127.81,127.73,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1767364867703,109.6339,127.82,127.72,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364868488,0.0550541,127.78,127.76,0.05971974]
["bitfinex-derivatives","SOLF0:USTF0",1767364868682,109.6018,127.86,127.76,0.41863837]
["bitfinex-derivatives","SOLF0:USTF0",1767364868889,109.6018,127.86,127.76,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364869197,202.0345,127.87,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364869402,202.0545,127.87,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364869699,0.05085758,127.83,127.81,0.04962105]
["bitfinex-derivatives","SOLF0:USTF0",1767364869889,0.05085758,127.83,127.77,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364871002,0.05085758,127.83,127.79,0.05118402]
["bitfinex-derivatives","SOLF0:USTF0",1767364871402,202.0305,127.9,127.79,0.41010265]
["bitfinex-derivatives","SOLF0:USTF0",1767364871590,109.5743,127.89,127.79,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364872198,109.5743,127.89,127.8,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364872199,7.0441,127.89,127.8,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364872494,0.05544561,127.86,127.83,0.05669344]
["bitfinex-derivatives","SOLF0:USTF0",1767364872885,99.5032,127.91,127.83,0.05669344]
["bitfinex-derivatives","SOLF0:USTF0",1767364873084,99.5032,127.91,127.81,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1767364873286,99.5032,127.91,127.82,7.40651863]
["bitfinex-derivatives","SOLF0:USTF0",1767364873901,0.05937074,127.88,127.85,0.05021107]
["bitfinex-derivatives","SOLF0:USTF0",1767364874103,7.042,127.93,127.85,0.05021107]
["bitfinex-derivatives","SOLF0:USTF0",1767364874292,7.042,127.93,127.83,7.40591863]
["bitfinex-derivatives","SOLF0:USTF0",1767364874493,92.46,127.94,127.83,7.40591863]
["bitfinex-derivatives","SOLF0:USTF0",1767364874494,201.9927,127.94,127.83,7.40591863]
["bitfinex-derivatives","SOLF0:USTF0",1767364874693,7.0425,127.92,127.83,7.40591863]
["bitfinex-derivatives","SOLF0:USTF0",1767364875201,99.5014,127.94,127.86,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1767364875505,92.46,127.94,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364875690,109.5073,127.97,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364875889,92.46,127.96,127.86,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364876092,109.5308,127.94,127.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1767364876297,109.5502,127.92,127.8,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364876498,0.05629622,127.87,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364876695,202.0102,127.92,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364876901,0.0582626,127.9,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364879120,0.0582626,127.9,127.85,0.41033045]
["bitfinex-derivatives","SOLF0:USTF0",1767364879607,0.0582626,127.9,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364880305,7.1018626,127.9,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364880810,0.0582626,127.9,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364881809,7.0441,127.89,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364882408,0.0582626,127.9,127.85,0.05141182]
["bitfinex-derivatives","SOLF0:USTF0",1767364885118,92.46,127.95,127.85,0.41033045]
["bitfinex-derivatives","SOLF0:USTF0",1767364885418,201.961,127.98,127.87,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364885621,7.0402,127.96,127.88,0.35891863]
["bitfinex-derivatives","SOLF0:USTF0",1767364886016,0.0494622,127.93,127.91,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1767364886321,7.0395,127.98,127.91,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1767364886518,109.4823,128.0,127.89,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364886816,7.0396,127.97,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1767364887212,109.4906,127.99,127.89,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364887418,0.05259515,127.95,127.92,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1767364889930,7.09359515,127.95,127.92,0.05757506]
["bitfinex-derivatives","SOLF0:USTF0",1767364890117,0.05259515,127.95,127.87,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1767364890426,201.949,127.97,127.87,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1767364890811,7.0405,127.96,127.87,92.77426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364891122,0.05885222,127.93,127.9,0.05618109]
["bitfinex-derivatives","SOLF0:USTF0",1767364892922,201.93,127.99,127.9,0.05618109]
["bitfinex-derivatives","SOLF0:USTF0",1767364893221,7.0389,127.99,127.91,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364893814,7.0375,128.01,127.94,0.05439432]
["bitfinex-derivatives","SOLF0:USTF0",1767364894018,7.0375,128.01,127.91,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364894019,7.36485252,128.05,127.92,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364894222,6.52517508,128.06,127.96,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364894417,7.0353,128.05,127.97,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364894916,6.52517508,128.06,127.97,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364894917,7.0364,128.03,127.97,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364895124,0.05323948,128.01,127.99,0.05596394]
["bitfinex-derivatives","SOLF0:USTF0",1767364896733,0.05323948,128.01,127.96,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1767364896933,0.05323948,128.01,127.92,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1767364897231,109.492,127.99,127.88,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364897627,201.8823,128.0,127.9,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1767364897934,0.05041231,127.96,127.94,0.05902389]
["bitfinex-derivatives","SOLF0:USTF0",1767364899023,0.05041231,127.96,127.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1767364899024,7.09071231,127.96,127.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1767364899427,7.0409,127.95,127.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1767364900029,0.05913608,127.93,127.91,0.0574222]
["bitfinex-derivatives","SOLF0:USTF0",1767364903542,201.8813,128.0,127.91,0.0574222]
["bitfinex-derivatives","SOLF0:USTF0",1767364903733,201.8822,128.0,127.9,7.37756427]
["bitfinex-derivatives","SOLF0:USTF0",1767364904039,114.0235456,127.99,127.88,92.73426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364904239,7.0402,127.96,127.88,99.77826427]
["bitfinex-derivatives","SOLF0:USTF0",1767364904627,0.05472839,127.93,127.91,0.05748649]
["bitfinex-derivatives","SOLF0:USTF0",1767364904830,7.0394,127.98,127.91,0.05748649]
["bitfinex-derivatives","SOLF0:USTF0",1767364905031,7.0394,127.98,127.9,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364905228,92.4,127.99,127.9,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364905434,7.0391,127.98,127.91,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1767364905943,0.05648226,127.96,127.93,0.05918114]
["bitfinex-derivatives","SOLF0:USTF0",1767364907441,4.5315456,128.03,127.93,0.39344541]
["bitfinex-derivatives","SOLF0:USTF0",1767364907739,109.447,128.04,127.93,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364907942,109.447,128.04,127.94,7.37536427]
["bitfinex-derivatives","SOLF0:USTF0",1767364908444,0.03238758,128.0,127.98,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1767364909639,113.9408456,128.09,127.98,0.38502835]
["bitfinex-derivatives","SOLF0:USTF0",1767364909844,109.4038,128.09,127.98,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364910346,7.0343,128.07,127.98,7.37306427]
["bitfinex-derivatives","SOLF0:USTF0",1767364910542,7.0343,128.07,128.01,0.04993856]
["bitfinex-derivatives","SOLF0:USTF0",1767364911447,109.4217,128.07,128.01,0.04993856]
["bitfinex-derivatives","SOLF0:USTF0",1767364912039,113.9446456,128.08,128.01,0.04993856]
["bitfinex-derivatives","SOLF0:USTF0",1767364912245,109.4038,128.09,128.01,0.04993856]
["bitfinex-derivatives","SOLF0:USTF0",1767364912538,92.4,128.1,128.04,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1767364912730,7.0337,128.08,128.0,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364912938,109.4038,128.09,127.97,4.86580987]
["bitfinex-derivatives","SOLF0:USTF0",1767364913138,7.0348,128.06,127.98,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767364913339,7.0348,128.06,127.97,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364913738,0.04961428,128.03,128.0,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1767364915143,92.36,128.09,128.0,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1767364915339,92.36,128.09,127.98,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364915547,92.36,128.09,127.99,0.33426427]
["bitfinex-derivatives","SOLF0:USTF0",1767364915747,7.0337,128.08,128.0,7.37196427]
["bitfinex-derivatives","SOLF0:USTF0",1767364916156,7.0337,128.08,128.03,0.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1767364918751,7.0327,128.1,128.03,0.05699053]
["bitfinex-derivatives","SOLF0:USTF0",1767364919056,201.7389,128.12,128.05,0.05698994]
["bitfinex-derivatives","SOLF0:USTF0",1767364919242,201.7389,128.12,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364919653,7.0329,128.1,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364919852,201.7389,128.12,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364920257,7.0326,128.1,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364920452,92.36,128.12,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364920653,109.3691,128.13,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364920852,113.8982456,128.14,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364921058,109.368,128.13,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364921256,201.7267,128.14,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364921460,201.7224,128.14,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364921753,109.3565,128.15,128.07,0.05978049]
["bitfinex-derivatives","SOLF0:USTF0",1767364921958,113.8938456,128.14,128.04,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364922158,109.3692,128.13,128.04,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364922355,99.37,128.15,128.07,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364922758,109.3303,128.18,128.07,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364922960,0.0525294,128.14,128.11,0.05741615]
["bitfinex-derivatives","SOLF0:USTF0",1767364923357,0.0525294,128.14,128.04,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364923559,109.3478,128.16,128.04,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364923754,7.0305,128.14,128.05,7.39017044]
["bitfinex-derivatives","SOLF0:USTF0",1767364924159,109.3595,128.14,128.05,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364924358,0.05730352,128.11,128.08,0.05216342]
["bitfinex-derivatives","SOLF0:USTF0",1767364924556,109.3113,128.2,128.08,0.40753386]
["bitfinex-derivatives","SOLF0:USTF0",1767364924750,109.3113,128.2,128.09,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364925048,109.3113,128.2,128.09,92.67537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364925248,7.0272,128.2,128.09,99.70787044]
["bitfinex-derivatives","SOLF0:USTF0",1767364925452,0.05060972,128.16,128.13,0.0578856]
["bitfinex-derivatives","SOLF0:USTF0",1767364926259,201.618,128.22,128.13,0.0578856]
["bitfinex-derivatives","SOLF0:USTF0",1767364926457,109.2923,128.22,128.11,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364926658,109.3001,128.21,128.11,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364926856,109.3001,128.21,128.11,92.67537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364927057,7.0279,128.19,128.11,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364927260,7.0279,128.19,128.14,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1767364927459,109.3083,128.2,128.14,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1767364927666,7.0288,128.17,128.08,92.65537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364928258,92.32,128.21,128.1,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364928466,4.5315456,128.22,128.1,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364928467,113.8113456,128.24,128.12,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364928652,113.8113456,128.24,128.13,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364928851,109.2404,128.28,128.16,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364929053,109.2378,128.29,128.17,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364929252,113.7530456,128.31,128.18,92.65537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364929556,109.153,128.39,128.26,113.7877456]
["bitfinex-derivatives","SOLF0:USTF0",1767364929859,116.1742,128.38,128.28,4.88691604]
["bitfinex-derivatives","SOLF0:USTF0",1767364930063,109.1635,128.37,128.25,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364930260,109.1819,128.35,128.26,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767364930463,7.0197,128.34,128.25,92.65537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364930661,92.3,128.37,128.27,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364930858,109.1747,128.36,128.27,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364931054,109.1747,128.36,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364931055,109.25209493,128.33,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364931254,4.5315456,128.34,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364931665,116.2177,128.33,128.23,92.63537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364931850,116.2177,128.33,128.24,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364932050,7.07308231,128.3,128.21,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364932269,109.2317,128.29,128.21,92.61537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364932462,109.2298,128.3,128.21,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1767364932652,7.0218,128.3,128.2,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364932857,116.2455,128.3,128.2,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364933157,0.05073837,128.26,128.24,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1767364933559,0.05073837,128.26,128.17,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364933767,109.2572,128.26,128.17,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364934066,4.5315456,128.28,128.17,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364934367,4.5315456,128.28,128.18,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364934566,0.05855362,128.24,128.22,0.05797722]
["bitfinex-derivatives","SOLF0:USTF0",1767364934862,109.2146,128.31,128.22,0.41334766]
["bitfinex-derivatives","SOLF0:USTF0",1767364935064,109.2146,128.31,128.22,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364935254,109.2261,128.3,128.2,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1767364935455,7.0223,128.29,128.2,92.59537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364935656,201.4532,128.32,128.21,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364935860,0.04958148,128.28,128.25,0.05663429]
["bitfinex-derivatives","SOLF0:USTF0",1767364937767,7.07248148,128.28,128.21,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364938163,109.28988148,128.28,128.18,92.57537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364938361,7.0222,128.29,128.19,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364938876,0.05947871,128.25,128.23,0.05075562]
["bitfinex-derivatives","SOLF0:USTF0",1767364939875,0.05947871,128.25,128.17,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767364940076,109.2603,128.26,128.16,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364940371,7.0245,128.25,128.16,92.55537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364940775,0.0592827,128.22,128.19,0.06001152]
["bitfinex-derivatives","SOLF0:USTF0",1767364941457,0.0592827,128.22,128.14,92.55537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364941657,109.2686,128.25,128.15,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364941861,109.2526,128.27,128.15,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364942269,109.2526,128.27,128.17,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364942467,0.05131608,128.23,128.21,0.05131]
["bitfinex-derivatives","SOLF0:USTF0",1767364943260,0.05131608,128.23,128.14,7.38527044]
["bitfinex-derivatives","SOLF0:USTF0",1767364943571,109.268,128.25,128.14,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364943763,132.8,128.3,128.15,4.88691604]
["bitfinex-derivatives","SOLF0:USTF0",1767364943970,109.2072,128.32,128.22,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364944167,0.0506087,128.28,128.26,0.05856351]
["bitfinex-derivatives","SOLF0:USTF0",1767364944565,109.1945,128.34,128.26,0.05856351]
["bitfinex-derivatives","SOLF0:USTF0",1767364944972,109.1945,128.34,128.22,92.55537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364945283,109.2086,128.32,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364945579,7.0217,128.3,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364945762,109.1999,128.33,128.23,0.35537044]
["bitfinex-derivatives","SOLF0:USTF0",1767364946076,0.05415096,128.29,128.27,0.05646015]
["bitfinex-derivatives","SOLF0:USTF0",1767364946282,0.05415096,128.29,128.2,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364946477,109.2314,128.29,128.2,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364946664,109.2478,128.28,128.16,4.85056526]
["bitfinex-derivatives","SOLF0:USTF0",1767364946868,109.2665,128.25,128.16,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364947166,113.7887456,128.26,128.16,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364947367,0.0596048,128.22,128.14,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364947681,109.278,128.24,128.14,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364947977,7.0267,128.21,128.13,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364948373,7.026,128.22,128.13,7.34961966]
["bitfinex-derivatives","SOLF0:USTF0",1767364948670,0.05336004,128.19,128.16,0.05231935]
["bitfinex-derivatives","SOLF0:USTF0",1767364948863,0.05336004,128.19,128.16,0.05146308]
["bitfinex-derivatives","SOLF0:USTF0",1767364951580,7.08096004,128.19,128.11,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364951781,7.0276,128.19,128.11,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364952077,113.8257456,128.22,128.11,92.51901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364952380,7.0268,128.21,128.12,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364952574,109.278,128.24,128.15,0.05827553]
["bitfinex-derivatives","SOLF0:USTF0",1767364952765,109.278,128.24,128.12,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364952970,113.8145456,128.23,128.13,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364953382,109.278,128.24,128.14,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364953677,7.0256,128.23,128.14,7.34911966]
["bitfinex-derivatives","SOLF0:USTF0",1767364953882,4.5315456,128.26,128.18,0.05875623]
["bitfinex-derivatives","SOLF0:USTF0",1767364954082,4.5315456,128.26,128.16,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364954276,15.3971955,128.33,128.16,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364954277,109.1841,128.35,128.25,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364954964,7.0205,128.32,128.23,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364955164,0.05606894,128.31,128.23,92.51901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364955371,7.0205,128.32,128.23,92.51901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364956178,0.05771357,128.29,128.26,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1767364956384,7.0195,128.34,128.26,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1767364956677,92.2,128.39,128.27,109.56491966]
["bitfinex-derivatives","SOLF0:USTF0",1767364956883,92.2,128.39,128.27,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364956884,7.0179,128.37,128.27,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364957085,7.0179,128.37,128.28,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767364957287,0.05665257,128.34,128.31,0.04938532]
["bitfinex-derivatives","SOLF0:USTF0",1767364957878,0.05665257,128.34,128.27,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364958078,0.05665257,128.34,128.24,92.51901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364958382,205.9176456,128.35,128.24,92.51901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364958687,0.0575316,128.31,128.28,0.05428237]
["bitfinex-derivatives","SOLF0:USTF0",1767364959577,0.0575316,128.31,128.21,4.85056526]
["bitfinex-derivatives","SOLF0:USTF0",1767364959778,201.392,128.34,128.22,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364959779,109.192,128.34,128.22,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364960075,7.0201,128.33,128.24,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364960274,109.1764,128.36,128.24,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364960480,7.0194,128.34,128.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1767364960680,0.05015151,128.31,128.28,0.05344228]
["bitfinex-derivatives","SOLF0:USTF0",1767364960878,0.05015151,128.31,128.24,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364961083,0.05015151,128.31,128.21,97.03056526]
["bitfinex-derivatives","SOLF0:USTF0",1767364961379,7.0216,128.3,128.21,99.52501966]
["bitfinex-derivatives","SOLF0:USTF0",1767364961576,109.1999,128.33,128.22,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364961776,0.05354371,128.29,128.26,0.04994027]
["bitfinex-derivatives","SOLF0:USTF0",1767364961978,0.05354371,128.29,128.26,0.05707327]
["bitfinex-derivatives","SOLF0:USTF0",1767364963581,0.05354371,128.29,128.2,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767364963780,201.395,128.3,128.2,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767364963993,109.229,128.28,128.19,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364964283,201.4005,128.29,128.19,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364964482,0.0531393,128.25,128.22,0.05731006]
["bitfinex-derivatives","SOLF0:USTF0",1767364964686,92.18,128.29,128.22,0.05731006]
["bitfinex-derivatives","SOLF0:USTF0",1767364965187,7.021,128.3,128.22,0.05731006]
["bitfinex-derivatives","SOLF0:USTF0",1767364965386,7.021,128.3,128.21,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364965888,0.0524581,128.27,128.24,0.05721341]
["bitfinex-derivatives","SOLF0:USTF0",1767364968479,0.0524581,128.27,128.19,7.34561966]
["bitfinex-derivatives","SOLF0:USTF0",1767364968789,7.022,128.28,128.19,7.34561966]
["bitfinex-derivatives","SOLF0:USTF0",1767364969190,7.022,128.28,128.2,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364969387,7.022,128.28,128.23,0.05134379]
["bitfinex-derivatives","SOLF0:USTF0",1767364969580,7.0211,128.3,128.23,0.37036345]
["bitfinex-derivatives","SOLF0:USTF0",1767364969776,7.0211,128.3,128.23,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364970182,7.0201,128.32,128.23,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364970685,7.0201,128.32,128.26,0.05410521]
["bitfinex-derivatives","SOLF0:USTF0",1767364970686,0.04970988,128.29,128.26,0.05410521]
["bitfinex-derivatives","SOLF0:USTF0",1767364970887,7.0189,128.34,128.26,0.05410521]
["bitfinex-derivatives","SOLF0:USTF0",1767364971191,109.17,128.35,128.24,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364971689,7.0197,128.32,128.24,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364971991,0.05307849,128.29,128.27,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1767364972183,7.0197,128.32,128.27,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1767364972383,7.0189,128.34,128.27,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1767364972584,7.0189,128.34,128.26,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364972790,109.1425,128.39,128.27,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364973091,7.0179,128.36,128.27,0.31901966]
["bitfinex-derivatives","SOLF0:USTF0",1767364973292,0.04968833,128.33,128.3,0.05050039]
["bitfinex-derivatives","SOLF0:USTF0",1767364973494,0.04968833,128.33,128.3,0.05664509]
["bitfinex-derivatives","SOLF0:USTF0",1767364978698,7.06898833,128.33,128.3,0.05664509]
["bitfinex-derivatives","SOLF0:USTF0",1767364979001,0.04968833,128.33,128.27,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364979595,0.04968833,128.33,128.27,7.32580684]
["bitfinex-derivatives","SOLF0:USTF0",1767364979790,0.04968833,128.33,128.29,0.05944497]
["bitfinex-derivatives","SOLF0:USTF0",1767364980787,109.23958833,128.33,128.24,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364980993,109.2149,128.3,128.2,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364981202,109.2232,128.29,128.2,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364981598,201.3632,128.29,128.2,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364981796,0.05332747,128.26,128.23,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1767364982200,92.14,128.31,128.23,0.0595459]
["bitfinex-derivatives","SOLF0:USTF0",1767364982396,7.0213,128.29,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1767364982599,7.0213,128.29,128.22,7.32860684]
["bitfinex-derivatives","SOLF0:USTF0",1767364982906,7.0195,128.33,128.23,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364983095,109.1588,128.37,128.25,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364983405,0.05123975,128.32,128.3,0.05449923]
["bitfinex-derivatives","SOLF0:USTF0",1767364983614,0.05774732,128.32,128.3,0.05449923]
["bitfinex-derivatives","SOLF0:USTF0",1767364983906,92.14,128.38,128.3,0.05449923]
["bitfinex-derivatives","SOLF0:USTF0",1767364984101,116.44783655,128.41,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364984399,201.2653,128.41,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364984807,0.05872446,128.35,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364985004,0.05811682,128.35,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364986094,7.0155,128.4,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364986801,109.1362,128.39,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364987200,7.06953012,128.37,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364987502,0.05233012,128.37,128.33,0.05228249]
["bitfinex-derivatives","SOLF0:USTF0",1767364988591,0.05233012,128.37,128.28,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1767364988592,0.05233012,128.37,128.27,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364988901,109.1294,128.4,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364989289,109.1355,128.39,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364989493,0.05937108,128.35,128.32,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1767364989690,7.0172,128.37,128.32,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1767364989691,109.1294,128.4,128.32,0.05238848]
["bitfinex-derivatives","SOLF0:USTF0",1767364989897,109.1294,128.4,128.3,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364990596,207.72248429,128.43,128.34,0.04932661]
["bitfinex-derivatives","SOLF0:USTF0",1767364990803,207.72248429,128.43,128.31,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364991002,7.0161,128.39,128.31,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364991593,109.1548,128.37,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364991793,109.22018708,128.36,128.25,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364991990,0.05888803,128.32,128.22,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364992201,109.2093,128.31,128.22,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364992397,109.2134,128.3,128.22,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364992997,0.05911129,128.27,128.25,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1767364993197,109.1865,128.33,128.25,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1767364993404,109.1702,128.35,128.25,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364993808,7.0193,128.33,128.25,7.32690684]
["bitfinex-derivatives","SOLF0:USTF0",1767364994107,0.05166005,128.3,128.28,0.05679498]
["bitfinex-derivatives","SOLF0:USTF0",1767364994295,0.04986026,128.3,128.28,0.05679498]
["bitfinex-derivatives","SOLF0:USTF0",1767364998011,7.0184,128.35,128.28,0.05679498]
["bitfinex-derivatives","SOLF0:USTF0",1767364998205,7.0184,128.35,128.26,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364998809,7.0184,128.35,128.26,7.32630684]
["bitfinex-derivatives","SOLF0:USTF0",1767364999023,109.1705,128.35,128.23,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767364999214,0.05213168,128.3,128.28,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1767364999406,0.05134424,128.3,128.28,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1767364999708,7.0188,128.34,128.28,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1767364999914,7.0188,128.34,128.25,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767365000405,7.0192,128.33,128.25,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767365000604,0.05434798,128.3,128.28,0.0494882]
["bitfinex-derivatives","SOLF0:USTF0",1767365000805,0.05426551,128.3,128.28,0.0494882]
["bitfinex-derivatives","SOLF0:USTF0",1767365001203,208.61153655,128.38,128.28,0.0494882]
["bitfinex-derivatives","SOLF0:USTF0",1767365001402,208.61153655,128.38,128.27,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767365001709,7.0179,128.36,128.28,7.32530684]
["bitfinex-derivatives","SOLF0:USTF0",1767365001907,7.0179,128.36,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767365002308,7.0179,128.36,128.31,0.05476926]
["bitfinex-derivatives","SOLF0:USTF0",1767365002309,0.05839177,128.33,128.31,0.05476926]
["bitfinex-derivatives","SOLF0:USTF0",1767365003015,7.0179,128.36,128.31,0.05476926]
["bitfinex-derivatives","SOLF0:USTF0",1767365003216,7.0166,128.38,128.31,0.05476926]
["bitfinex-derivatives","SOLF0:USTF0",1767365003414,109.1358,128.39,128.28,0.30360684]
["bitfinex-derivatives","SOLF0:USTF0",1767365003821,7.017,128.37,128.3,7.32430684]
["bitfinex-derivatives","SOLF0:USTF0",1767365004013,0.05953091,128.35,128.32,0.05822954]
["bitfinex-derivatives","SOLF0:USTF0",1767365006513,109.1102,128.42,128.32,0.05822954]
["bitfinex-derivatives","SOLF0:USTF0",1767365006718,109.1102,128.42,128.3,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365007325,6.47458429,128.43,128.32,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365007619,21.34313655,128.5,128.36,0.38301173]
["bitfinex-derivatives","SOLF0:USTF0",1767365007818,109.0404,128.51,128.38,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365008015,10.93766789,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365008219,5.69367656,128.54,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365008418,10.93766789,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365008723,119.94316789,128.55,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365009122,7.008,128.54,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365009424,10.93766789,128.55,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365010226,10.93766789,128.55,128.48,0.3883265]
["bitfinex-derivatives","SOLF0:USTF0",1767365010627,119.93766789,128.55,128.48,0.3883265]
["bitfinex-derivatives","SOLF0:USTF0",1767365010832,119.93766789,128.55,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365010833,7.0076,128.54,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365011635,7.0088,128.52,128.48,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1767365011927,109.0336,128.51,128.42,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365012327,109.0449,128.5,128.42,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365012527,109.0336,128.51,128.39,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365012736,0.04989377,128.46,128.44,0.05576199]
["bitfinex-derivatives","SOLF0:USTF0",1767365013032,7.0115,128.47,128.39,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365013220,109.0166,128.53,128.4,109.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767365013530,109.0166,128.53,128.42,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365013828,0.05547958,128.49,128.46,0.05175584]
["bitfinex-derivatives","SOLF0:USTF0",1767365014050,10.93766789,128.55,128.46,0.38428797]
["bitfinex-derivatives","SOLF0:USTF0",1767365014223,119.93726789,128.55,128.46,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365014526,10.93766789,128.55,128.46,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365014717,119.93896789,128.55,128.46,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365014915,119.93896789,128.55,128.49,0.05979051]
["bitfinex-derivatives","SOLF0:USTF0",1767365015120,0.0540957,128.52,128.49,0.05979051]
["bitfinex-derivatives","SOLF0:USTF0",1767365015336,0.0540957,128.52,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365015522,10.93766789,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365015833,17.94476789,128.55,128.46,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365016132,119.94256789,128.55,128.46,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365016338,0.05514724,128.52,128.49,0.05502723]
["bitfinex-derivatives","SOLF0:USTF0",1767365016532,0.05514724,128.52,128.43,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365016732,109.0109,128.54,128.43,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365016927,109.0109,128.54,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365016928,7.009,128.52,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365017122,119.94256789,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365017123,10.93766789,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365017328,10.93766789,128.55,128.45,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365017626,10.93766789,128.55,128.49,0.05031493]
["bitfinex-derivatives","SOLF0:USTF0",1767365017928,10.93766789,128.55,128.49,0.38284706]
["bitfinex-derivatives","SOLF0:USTF0",1767365018131,7.0044,128.6,128.52,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365018433,108.9437,128.62,128.52,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365018730,0.05656553,128.58,128.56,0.05662584]
["bitfinex-derivatives","SOLF0:USTF0",1767365019540,132.3165,128.68,128.56,0.05662584]
["bitfinex-derivatives","SOLF0:USTF0",1767365019831,108.9239,128.64,128.54,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365020127,7.004,128.61,128.54,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365020528,108.9446,128.62,128.54,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365020732,0.05245168,128.59,128.56,0.05800757]
["bitfinex-derivatives","SOLF0:USTF0",1767365021430,109.02475168,128.59,128.47,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365021734,108.976,128.58,128.47,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365021932,108.9856,128.57,128.47,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365022229,108.976,128.58,128.47,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365022432,0.05688452,128.54,128.51,0.05337065]
["bitfinex-derivatives","SOLF0:USTF0",1767365023535,109.0188,128.53,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365023727,109.0254,128.52,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365024223,109.0027,128.55,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365024630,0.05603247,128.51,128.48,0.05426063]
["bitfinex-derivatives","SOLF0:USTF0",1767365024826,0.05603247,128.51,128.44,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365025930,7.06563247,128.51,128.46,0.05246998]
["bitfinex-derivatives","SOLF0:USTF0",1767365026231,109.0419,128.5,128.41,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365027335,0.05761239,128.47,128.44,0.05948078]
["bitfinex-derivatives","SOLF0:USTF0",1767365027529,0.05761239,128.47,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365027826,7.0127,128.45,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365028024,109.076,128.46,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365028237,109.0848,128.45,128.35,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365028442,0.05428979,128.41,128.39,0.05177725]
["bitfinex-derivatives","SOLF0:USTF0",1767365028638,0.05428979,128.41,128.35,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365029339,4.49136881,128.47,128.36,7.34963213]
["bitfinex-derivatives","SOLF0:USTF0",1767365029538,109.0628,128.48,128.36,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365029732,7.0117,128.47,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365030044,109.068,128.47,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365030434,0.05276683,128.43,128.41,0.05973594]
["bitfinex-derivatives","SOLF0:USTF0",1767365030637,0.05276683,128.43,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365031739,109.15956683,128.43,128.31,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365031942,109.1068,128.43,128.31,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365032639,109.0816,128.46,128.34,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365032932,109.0903,128.45,128.34,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365033143,113.58166881,128.45,128.34,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365033331,7.0139,128.43,128.34,7.35083213]
["bitfinex-derivatives","SOLF0:USTF0",1767365033731,0.04911635,128.4,128.37,0.05934484]
["bitfinex-derivatives","SOLF0:USTF0",1767365034243,11.50406881,128.45,128.37,0.05934484]
["bitfinex-derivatives","SOLF0:USTF0",1767365034545,11.50406881,128.45,128.35,7.35023213]
["bitfinex-derivatives","SOLF0:USTF0",1767365034739,7.0117,128.47,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365035139,113.55276881,128.48,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365035331,0.05099322,128.44,128.41,0.05115399]
["bitfinex-derivatives","SOLF0:USTF0",1767365035933,0.05099322,128.44,128.37,0.33253213]
["bitfinex-derivatives","SOLF0:USTF0",1767365036838,7.06429322,128.44,128.35,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767365037038,0.05687657,128.41,128.32,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365037243,113.60366881,128.42,128.32,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365037439,7.016,128.39,128.32,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365037931,113.60366881,128.42,128.32,7.35192078]
["bitfinex-derivatives","SOLF0:USTF0",1767365038136,0.05911437,128.38,128.32,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365038443,0.05911437,128.38,128.29,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365038642,7.0156,128.4,128.31,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365039241,0.05638614,128.37,128.34,0.0496895]
["bitfinex-derivatives","SOLF0:USTF0",1767365040141,7.0144,128.42,128.34,7.0680895]
["bitfinex-derivatives","SOLF0:USTF0",1767365040345,7.0144,128.42,128.34,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1767365040545,7.0149,128.41,128.32,7.35182078]
["bitfinex-derivatives","SOLF0:USTF0",1767365041045,0.05265918,128.38,128.35,0.04918767]
["bitfinex-derivatives","SOLF0:USTF0",1767365041238,109.1002,128.44,128.35,0.0549666]
["bitfinex-derivatives","SOLF0:USTF0",1767365041435,201.1118,128.47,128.35,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365041634,109.0938,128.44,128.33,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365041847,4.49136881,128.45,128.34,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365042241,0.05917573,128.41,128.38,0.05312099]
["bitfinex-derivatives","SOLF0:USTF0",1767365043542,4.49136881,128.46,128.38,0.05312099]
["bitfinex-derivatives","SOLF0:USTF0",1767365043742,4.49136881,128.49,128.38,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365043940,7.0126,128.45,128.38,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365044138,109.0613,128.48,128.38,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365044344,113.57246881,128.46,128.34,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365044543,7.0138,128.43,128.34,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365044745,0.05745846,128.41,128.39,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1767365044947,7.0121,128.46,128.39,0.38461504]
["bitfinex-derivatives","SOLF0:USTF0",1767365045650,7.0121,128.46,128.39,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1767365045651,113.56996881,128.46,128.39,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1767365046045,0.05385271,128.44,128.39,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1767365046755,7.06715271,128.44,128.39,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1767365047157,0.05385271,128.44,128.39,0.38461504]
["bitfinex-derivatives","SOLF0:USTF0",1767365047848,113.53886881,128.5,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1767365048251,7.0115,128.47,128.39,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365048444,109.0545,128.49,128.39,7.34812078]
["bitfinex-derivatives","SOLF0:USTF0",1767365048646,7.0121,128.46,128.39,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365048851,0.05236788,128.44,128.41,0.05209739]
["bitfinex-derivatives","SOLF0:USTF0",1767365050964,109.0475,128.5,128.41,0.05209739]
["bitfinex-derivatives","SOLF0:USTF0",1767365050965,4.49136881,128.5,128.41,0.05209739]
["bitfinex-derivatives","SOLF0:USTF0",1767365051155,109.031,128.52,128.39,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365051350,109.031,128.52,128.41,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365051863,113.49756881,128.55,128.42,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365052161,109.0174,128.53,128.42,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365052354,7.0107,128.49,128.42,7.34612078]
["bitfinex-derivatives","SOLF0:USTF0",1767365052560,109.0699,128.47,128.36,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365052758,4.49136881,128.47,128.36,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365052953,11.50326881,128.47,128.38,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767365053152,11.50326881,128.47,128.37,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365053153,7.0119,128.47,128.37,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365053360,4.49136881,128.5,128.4,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365053658,0.05239603,128.46,128.44,0.05904177]
["bitfinex-derivatives","SOLF0:USTF0",1767365054073,109.0293,128.52,128.44,0.05904177]
["bitfinex-derivatives","SOLF0:USTF0",1767365054264,7.0104,128.49,128.4,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365054574,109.0359,128.51,128.4,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365054778,7.011,128.48,128.4,7.34762078]
["bitfinex-derivatives","SOLF0:USTF0",1767365055167,7.0116,128.47,128.4,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365055374,0.05026869,128.45,128.42,0.04936415]
["bitfinex-derivatives","SOLF0:USTF0",1767365056766,0.05026869,128.45,128.34,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365056967,109.0764,128.46,128.35,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365057275,7.0137,128.43,128.35,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365057679,109.0701,128.47,128.38,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1767365057882,7.0132,128.44,128.35,7.34992078]
["bitfinex-derivatives","SOLF0:USTF0",1767365058081,7.0132,128.44,128.35,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365058672,7.0137,128.43,128.38,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1767365058878,109.1016,128.43,128.31,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365059287,109.0935,128.44,128.32,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365060192,4.49136881,128.45,128.37,0.05791933]
["bitfinex-derivatives","SOLF0:USTF0",1767365060493,4.49136881,128.45,128.35,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365060688,4.49136881,128.45,128.32,109.1924]
["bitfinex-derivatives","SOLF0:USTF0",1767365060689,113.57836881,128.45,128.34,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1767365060984,109.0931,128.44,128.34,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1767365061383,0.05783527,128.4,128.38,0.05826071]
["bitfinex-derivatives","SOLF0:USTF0",1767365061776,109.0701,128.47,128.38,0.05826071]
["bitfinex-derivatives","SOLF0:USTF0",1767365062082,109.0701,128.47,128.36,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365062885,0.04953929,128.43,128.4,0.05673921]
["bitfinex-derivatives","SOLF0:USTF0",1767365065584,0.04953929,128.43,128.36,0.33242078]
["bitfinex-derivatives","SOLF0:USTF0",1767365066491,7.06333929,128.43,128.36,7.34972078]
["bitfinex-derivatives","SOLF0:USTF0",1767365066687,7.06333929,128.43,128.38,0.05175236]
["bitfinex-derivatives","SOLF0:USTF0",1767365067793,7.0142,128.42,128.38,0.05175236]
["bitfinex-derivatives","SOLF0:USTF0",1767365068294,0.04953929,128.43,128.33,0.34006809]
["bitfinex-derivatives","SOLF0:USTF0",1767365068589,109.0956,128.44,128.34,7.35856809]
["bitfinex-derivatives","SOLF0:USTF0",1767365069187,109.0956,128.44,128.38,0.05561215]
["bitfinex-derivatives","SOLF0:USTF0",1767365069391,0.05542524,128.4,128.38,0.05561215]
["bitfinex-derivatives","SOLF0:USTF0",1767365069587,4.49136881,128.45,128.38,0.05561215]
["bitfinex-derivatives","SOLF0:USTF0",1767365070094,109.0733,128.47,128.38,0.05561215]
["bitfinex-derivatives","SOLF0:USTF0",1767365070286,5.70899383,128.46,128.36,0.34006809]
["bitfinex-derivatives","SOLF0:USTF0",1767365070591,109.0733,128.47,128.36,0.34006809]
["bitfinex-derivatives","SOLF0:USTF0",1767365070784,5.71110608,128.46,128.36,0.34006809]
["bitfinex-derivatives","SOLF0:USTF0",1767365070988,109.0733,128.47,128.36,0.34006809]
["bitfinex-derivatives","SOLF0:USTF0",1767365071188,0.05734095,128.42,128.4,0.05762897]
["bitfinex-derivatives","SOLF0:USTF0",1767365071388,0.05618354,128.42,128.4,0.05762897]
["bitfinex-derivatives","SOLF0:USTF0",1767365072298,0.05618354,128.42,128.36,7.35736809]
["bitfinex-derivatives","SOLF0:USTF0",1767365072486,0.05618354,128.42,128.36,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1767365072798,0.05618354,128.42,128.37,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365072987,4.49136881,128.48,128.38,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365073700,7.012,128.46,128.39,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767365073892,0.05408205,128.44,128.41,0.05618519]
["bitfinex-derivatives","SOLF0:USTF0",1767365076904,7.06718205,128.44,128.41,0.05618519]
["bitfinex-derivatives","SOLF0:USTF0",1767365078604,7.06718205,128.44,128.37,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767365078797,7.0136,128.43,128.35,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365079395,7.013,128.45,128.36,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365079596,109.08,128.46,128.36,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365079898,0.05690931,128.42,128.39,0.05277296]
["bitfinex-derivatives","SOLF0:USTF0",1767365080200,0.05690931,128.42,128.39,0.05333059]
["bitfinex-derivatives","SOLF0:USTF0",1767365082004,109.062,128.48,128.39,0.39296005]
["bitfinex-derivatives","SOLF0:USTF0",1767365082204,109.0782,128.46,128.35,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365082409,113.56956881,128.46,128.36,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767365082599,7.0142,128.42,128.35,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365082802,109.0948,128.44,128.32,10.02043601]
["bitfinex-derivatives","SOLF0:USTF0",1767365083103,109.0948,128.44,128.34,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767365083404,0.05938086,128.39,128.37,0.05016695]
["bitfinex-derivatives","SOLF0:USTF0",1767365083604,0.05700313,128.39,128.37,0.05016695]
["bitfinex-derivatives","SOLF0:USTF0",1767365084405,7.07280313,128.39,128.33,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1767365084599,7.07280313,128.39,128.31,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365084802,7.0158,128.39,128.31,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365085197,7.0158,128.39,128.32,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767365085396,109.1321,128.4,128.31,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365085701,0.05670122,128.37,128.34,0.05206436]
["bitfinex-derivatives","SOLF0:USTF0",1767365086007,7.07370122,128.37,128.34,0.05206436]
["bitfinex-derivatives","SOLF0:USTF0",1767365086201,7.07370122,128.37,128.3,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767365086505,0.05670122,128.37,128.28,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365086707,109.1379,128.39,128.28,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365087198,0.05250134,128.35,128.32,0.05937278]
["bitfinex-derivatives","SOLF0:USTF0",1767365088606,0.05250134,128.35,128.28,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365089506,0.05250134,128.35,128.3,0.04907749]
["bitfinex-derivatives","SOLF0:USTF0",1767365089808,0.05250134,128.35,128.3,0.38870695]
["bitfinex-derivatives","SOLF0:USTF0",1767365090498,201.1726,128.42,128.3,0.38870695]
["bitfinex-derivatives","SOLF0:USTF0",1767365090697,201.1726,128.42,128.3,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365091309,109.1126,128.42,128.3,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365091504,0.05859315,128.37,128.35,0.05260092]
["bitfinex-derivatives","SOLF0:USTF0",1767365091719,0.05744951,128.37,128.35,0.05260092]
["bitfinex-derivatives","SOLF0:USTF0",1767365092199,0.05744951,128.37,128.31,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1767365092200,0.05744951,128.37,128.3,0.33962946]
["bitfinex-derivatives","SOLF0:USTF0",1767365093210,0.05744951,128.37,128.32,0.05419673]
["bitfinex-derivatives","SOLF0:USTF0",1767365093911,7.07444951,128.37,128.32,0.05419673]
["bitfinex-derivatives","SOLF0:USTF0",1767365094512,0.05744951,128.37,128.32,0.39382619]
["bitfinex-derivatives","SOLF0:USTF0",1767365095010,7.0152,128.41,128.33,7.35862946]
["bitfinex-derivatives","SOLF0:USTF0",1767365096011,0.05245041,128.38,128.36,0.05844849]
["bitfinex-derivatives","SOLF0:USTF0",1767365096613,7.014,128.43,128.36,0.05844849]
["bitfinex-derivatives","SOLF0:USTF0",1767365097613,0.05235698,128.41,128.36,0.05844849]
["bitfinex-derivatives","SOLF0:USTF0",1767365097815,0.05235698,128.41,128.37,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1767365098921,7.06705698,128.41,128.37,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1767365100020,0.05235698,128.41,128.37,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1767365100217,0.05235698,128.41,128.37,0.37211409]
["bitfinex-derivatives","SOLF0:USTF0",1767365101019,0.05235698,128.41,128.37,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1767365101723,109.0726,128.47,128.37,0.37211409]
["bitfinex-derivatives","SOLF0:USTF0",1767365101919,109.0595,128.48,128.37,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365102116,7.0115,128.47,128.4,7.33164479]
["bitfinex-derivatives","SOLF0:USTF0",1767365102612,7.06868893,128.45,128.42,0.05479925]
["bitfinex-derivatives","SOLF0:USTF0",1767365102817,0.05608893,128.45,128.42,0.05479925]
["bitfinex-derivatives","SOLF0:USTF0",1767365103220,109.0405,128.51,128.42,0.05479925]
["bitfinex-derivatives","SOLF0:USTF0",1767365103416,109.0405,128.51,128.39,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365103605,109.0405,128.51,128.4,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365103606,109.0513,128.49,128.4,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365104119,7.06553655,128.46,128.43,0.05565629]
["bitfinex-derivatives","SOLF0:USTF0",1767365104323,0.05343655,128.46,128.43,0.05565629]
["bitfinex-derivatives","SOLF0:USTF0",1767365106022,0.05343655,128.46,128.37,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365106222,109.0669,128.48,128.37,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365106420,109.0799,128.46,128.37,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365107013,0.05110742,128.43,128.4,0.05990065]
["bitfinex-derivatives","SOLF0:USTF0",1767365108726,0.05110742,128.43,128.34,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365109024,109.0861,128.45,128.34,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365109611,0.05912164,128.41,128.38,0.05306573]
["bitfinex-derivatives","SOLF0:USTF0",1767365110823,109.18072164,128.41,128.31,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365111018,109.1173,128.42,128.31,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365111218,7.0157,128.4,128.31,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365111929,0.04911063,128.37,128.34,0.05927657]
["bitfinex-derivatives","SOLF0:USTF0",1767365113914,109.20411063,128.37,128.3,9.67575215]
["bitfinex-derivatives","SOLF0:USTF0",1767365114827,7.0187,128.34,128.3,9.67575215]
["bitfinex-derivatives","SOLF0:USTF0",1767365115029,0.05439179,128.33,128.32,0.05801586]
["bitfinex-derivatives","SOLF0:USTF0",1767365115230,0.05796292,128.34,128.32,0.05801586]
["bitfinex-derivatives","SOLF0:USTF0",1767365115429,0.05796292,128.34,128.3,9.67575215]
["bitfinex-derivatives","SOLF0:USTF0",1767365115731,7.07686292,128.34,128.3,9.67575215]
["bitfinex-derivatives","SOLF0:USTF0",1767365115931,7.07686292,128.34,128.3,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767365116331,109.24136292,128.34,128.3,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767365116632,92.08,128.33,128.25,19.66794909]
["bitfinex-derivatives","SOLF0:USTF0",1767365117129,7.02,128.32,128.25,19.66794909]
["bitfinex-derivatives","SOLF0:USTF0",1767365117524,0.05672938,128.3,128.27,0.05233999]
["bitfinex-derivatives","SOLF0:USTF0",1767365118432,0.05672938,128.3,128.25,19.3515043]
["bitfinex-derivatives","SOLF0:USTF0",1767365118433,7.07792938,128.3,128.25,19.3515043]
["bitfinex-derivatives","SOLF0:USTF0",1767365119123,7.0199,128.32,128.26,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365119330,201.2894,128.33,128.25,19.3515043]
["bitfinex-derivatives","SOLF0:USTF0",1767365119632,7.022,128.28,128.25,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767365120231,92.1,128.29,128.25,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767365120431,0.05009478,128.28,128.26,0.0563425]
["bitfinex-derivatives","SOLF0:USTF0",1767365121439,0.05009478,128.28,128.25,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767365122338,109.1738,128.35,128.25,0.31644909]
["bitfinex-derivatives","SOLF0:USTF0",1767365122529,92.12,128.34,128.25,0.31644909]
["bitfinex-derivatives","SOLF0:USTF0",1767365123134,7.0203,128.31,128.25,0.31644909]
["bitfinex-derivatives","SOLF0:USTF0",1767365123333,0.0554183,128.29,128.27,0.0548683]
["bitfinex-derivatives","SOLF0:USTF0",1767365125130,7.0201,128.32,128.27,0.0548683]
["bitfinex-derivatives","SOLF0:USTF0",1767365125327,146.5928,128.39,128.27,0.0548683]
["bitfinex-derivatives","SOLF0:USTF0",1767365125328,201.2938,128.35,128.27,0.0548683]
["bitfinex-derivatives","SOLF0:USTF0",1767365125637,201.2938,128.35,128.16,109.64174479]
["bitfinex-derivatives","SOLF0:USTF0",1767365125638,7.31743296,128.29,128.16,109.64174479]
["bitfinex-derivatives","SOLF0:USTF0",1767365125838,92.12,128.28,128.17,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365126146,0.05155213,128.24,128.21,0.05665809]
["bitfinex-derivatives","SOLF0:USTF0",1767365127035,7.07565213,128.24,128.17,0.31644479]
["bitfinex-derivatives","SOLF0:USTF0",1767365127535,0.05155213,128.24,128.18,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365128148,0.05155213,128.24,128.2,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1767365128743,7.0247,128.23,128.2,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1767365129038,0.05155213,128.24,128.15,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365129245,7.0242,128.24,128.16,7.36583842]
["bitfinex-derivatives","SOLF0:USTF0",1767365129542,92.14,128.24,128.16,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365129744,99.1638,128.25,128.17,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365129948,0.05392452,128.22,128.2,0.0541943]
["bitfinex-derivatives","SOLF0:USTF0",1767365130133,0.05392452,128.22,128.17,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365130738,0.05392452,128.22,128.17,7.36523842]
["bitfinex-derivatives","SOLF0:USTF0",1767365131248,0.05392452,128.22,128.18,0.04971457]
["bitfinex-derivatives","SOLF0:USTF0",1767365132129,92.16,128.27,128.18,0.38725299]
["bitfinex-derivatives","SOLF0:USTF0",1767365132333,92.16,128.27,128.18,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365132536,7.0222,128.28,128.2,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365132729,109.2207,128.29,128.2,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365133145,7.0238,128.25,128.2,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365133648,7.0238,128.25,128.16,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365133830,7.0241,128.24,128.16,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365134233,0.0516647,128.21,128.19,0.05906365]
["bitfinex-derivatives","SOLF0:USTF0",1767365136356,0.0516647,128.21,128.08,123.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767365136357,0.0516647,128.21,128.13,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365136534,109.2747,128.23,128.13,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365136535,7.0262,128.2,128.13,7.36743842]
["bitfinex-derivatives","SOLF0:USTF0",1767365136840,109.2906,128.21,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365137153,7.0268,128.19,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365137357,0.05548291,128.16,128.14,0.05069226]
["bitfinex-derivatives","SOLF0:USTF0",1767365138758,0.05548291,128.16,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365139660,0.05548291,128.16,128.12,0.05107039]
["bitfinex-derivatives","SOLF0:USTF0",1767365139864,0.05548291,128.16,128.12,0.38860881]
["bitfinex-derivatives","SOLF0:USTF0",1767365140062,7.0261,128.21,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365140371,109.2813,128.22,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365140563,92.18,128.23,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365140763,92.18,128.23,128.14,7.36683842]
["bitfinex-derivatives","SOLF0:USTF0",1767365140960,7.31743296,128.25,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365141160,0.05061215,128.2,128.17,0.05019009]
["bitfinex-derivatives","SOLF0:USTF0",1767365141363,0.05061215,128.2,128.17,0.05896146]
["bitfinex-derivatives","SOLF0:USTF0",1767365141759,92.2,128.24,128.17,0.05896146]
["bitfinex-derivatives","SOLF0:USTF0",1767365142066,7.0246,128.23,128.15,7.36643842]
["bitfinex-derivatives","SOLF0:USTF0",1767365142259,7.0246,128.23,128.16,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365142458,201.4489,128.26,128.17,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365142659,7.0247,128.23,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365142968,109.2551,128.25,128.14,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365142969,0.0514656,128.2,128.17,0.05531669]
["bitfinex-derivatives","SOLF0:USTF0",1767365143158,0.0514656,128.2,128.17,0.05524611]
["bitfinex-derivatives","SOLF0:USTF0",1767365145656,7.31743296,128.29,128.17,0.39278453]
["bitfinex-derivatives","SOLF0:USTF0",1767365145856,201.438,128.27,128.17,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365146063,109.2484,128.26,128.17,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365146366,109.255,128.25,128.15,7.36613842]
["bitfinex-derivatives","SOLF0:USTF0",1767365146764,0.0508085,128.21,128.19,0.05588651]
["bitfinex-derivatives","SOLF0:USTF0",1767365146969,0.0508085,128.21,128.14,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767365147168,0.0508085,128.21,128.15,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365147966,0.0508085,128.21,128.17,0.04984214]
["bitfinex-derivatives","SOLF0:USTF0",1767365150369,7.0765085,128.21,128.17,0.04984214]
["bitfinex-derivatives","SOLF0:USTF0",1767365151165,109.2975,128.2,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365151473,4.51083549,128.22,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365151664,92.2,128.22,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365152168,0.0563147,128.18,128.15,0.05594078]
["bitfinex-derivatives","SOLF0:USTF0",1767365153369,0.0563147,128.18,128.11,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365153564,0.0563147,128.18,128.1,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1767365153772,201.5263,128.19,128.09,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365154277,92.22,128.19,128.1,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1767365154465,0.05236155,128.15,128.13,0.05095974]
["bitfinex-derivatives","SOLF0:USTF0",1767365154774,0.05236155,128.15,128.08,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1767365155078,0.05236155,128.15,128.06,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365155274,206.06473549,128.16,128.06,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365155573,0.05746838,128.12,128.06,0.33753842]
["bitfinex-derivatives","SOLF0:USTF0",1767365157474,0.05746838,128.12,128.03,99.58243255]
["bitfinex-derivatives","SOLF0:USTF0",1767365157776,0.05868699,128.09,128.03,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365158367,7.09098699,128.09,127.99,11.74528272]
["bitfinex-derivatives","SOLF0:USTF0",1767365158574,0.05643493,128.05,128.0,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365158967,0.05643493,128.05,128.01,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365159172,201.614,128.11,128.01,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365159371,92.24,128.13,128.02,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365159574,5.81228274,128.12,128.02,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365159772,92.24,128.13,128.02,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365159773,7.0314,128.11,128.03,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767365160080,0.05352764,128.08,128.06,0.05267201]
["bitfinex-derivatives","SOLF0:USTF0",1767365160469,92.24,128.15,128.06,0.38010456]
["bitfinex-derivatives","SOLF0:USTF0",1767365160677,201.583,128.15,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365160886,7.0303,128.13,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365161078,113.83583549,128.17,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365161280,5.81544194,128.16,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365161473,4.51083549,128.17,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365161668,109.3126,128.19,128.08,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365161884,0.0495144,128.15,128.12,0.05305873]
["bitfinex-derivatives","SOLF0:USTF0",1767365162087,109.2863,128.22,128.08,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365162088,92.24,128.21,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365162277,5.82097796,128.2,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365162474,5.82097796,128.19,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365162677,5.82097796,128.18,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365162882,92.26,128.19,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365163070,0.05393827,128.16,128.13,0.05474653]
["bitfinex-derivatives","SOLF0:USTF0",1767365165480,0.05393827,128.16,128.07,92.58743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365165779,201.5688,128.19,128.07,92.58743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365166082,109.3242,128.17,128.07,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365166274,98.08356872,128.16,128.07,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365166470,0.05521986,128.13,128.1,0.0575932]
["bitfinex-derivatives","SOLF0:USTF0",1767365169886,7.08531986,128.13,128.1,0.0575932]
["bitfinex-derivatives","SOLF0:USTF0",1767365170485,0.05521986,128.13,128.1,0.0575932]
["bitfinex-derivatives","SOLF0:USTF0",1767365171984,92.26,128.18,128.1,0.0575932]
["bitfinex-derivatives","SOLF0:USTF0",1767365172193,109.3088,128.19,128.09,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365172194,92.26,128.19,128.09,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365172484,7.0269,128.19,128.11,7.35813255]
["bitfinex-derivatives","SOLF0:USTF0",1767365172691,201.5543,128.21,128.11,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365172879,0.04967587,128.17,128.15,0.05522759]
["bitfinex-derivatives","SOLF0:USTF0",1767365173278,1.60967587,128.17,128.08,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365173584,1.60967587,128.17,128.05,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365173585,5.8316119,128.16,128.05,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365173783,113.83893549,128.17,128.05,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365173984,7.03,128.14,128.07,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767365174181,201.6024,128.15,128.05,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365174381,0.05709958,128.11,128.02,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365174588,92.26,128.13,128.04,7.36233255]
["bitfinex-derivatives","SOLF0:USTF0",1767365175391,0.05924141,128.1,128.07,0.05384091]
["bitfinex-derivatives","SOLF0:USTF0",1767365176180,99.2899,128.14,128.07,0.38127346]
["bitfinex-derivatives","SOLF0:USTF0",1767365176586,7.0299,128.14,128.07,0.38127346]
["bitfinex-derivatives","SOLF0:USTF0",1767365176988,7.0301,128.13,128.07,0.05384091]
["bitfinex-derivatives","SOLF0:USTF0",1767365177194,0.05382664,128.11,128.09,0.0509564]
["bitfinex-derivatives","SOLF0:USTF0",1767365178190,113.83003549,128.18,128.09,0.0509564]
["bitfinex-derivatives","SOLF0:USTF0",1767365178393,92.26,128.17,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365179100,7.029,128.15,128.08,7.36013255]
["bitfinex-derivatives","SOLF0:USTF0",1767365179303,0.05784542,128.13,128.1,0.0585026]
["bitfinex-derivatives","SOLF0:USTF0",1767365180787,113.80613549,128.21,128.1,0.38593515]
["bitfinex-derivatives","SOLF0:USTF0",1767365180992,113.80613549,128.21,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365181192,92.26,128.19,128.1,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365181395,7.0273,128.18,128.11,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1767365181791,7.0273,128.18,128.13,0.05570081]
["bitfinex-derivatives","SOLF0:USTF0",1767365181990,0.05041661,128.16,128.13,0.05570081]
["bitfinex-derivatives","SOLF0:USTF0",1767365182390,0.05041661,128.16,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365182593,92.26,128.16,128.06,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365183297,0.05359543,128.12,128.1,0.04975387]
["bitfinex-derivatives","SOLF0:USTF0",1767365184996,0.05359543,128.12,128.03,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365185195,92.26,128.12,128.03,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365185595,109.3596,128.13,128.03,0.32743255]
["bitfinex-derivatives","SOLF0:USTF0",1767365185796,7.0318,128.1,128.03,7.36293255]
["bitfinex-derivatives","SOLF0:USTF0",1767365186098,0.05868225,128.08,128.05,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1767365186700,0.05868225,128.08,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365186897,109.3851,128.1,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365187203,92.26,128.09,128.0,7.36610364]
["bitfinex-derivatives","SOLF0:USTF0",1767365187707,0.05369454,128.06,128.03,0.0555955]
["bitfinex-derivatives","SOLF0:USTF0",1767365188301,113.87883549,128.12,128.03,0.0555955]
["bitfinex-derivatives","SOLF0:USTF0",1767365188610,109.3837,128.1,127.99,18.78268272]
["bitfinex-derivatives","SOLF0:USTF0",1767365188800,109.3837,128.1,127.99,19.11178636]
["bitfinex-derivatives","SOLF0:USTF0",1767365189297,7.0335,128.07,128.0,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1767365189610,0.05546684,128.06,128.03,0.05158635]
["bitfinex-derivatives","SOLF0:USTF0",1767365189812,7.0315,128.11,128.03,0.38147959]
["bitfinex-derivatives","SOLF0:USTF0",1767365190108,99.3115,128.11,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365190503,7.0304,128.13,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365190698,99.3104,128.13,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365190905,109.3379,128.16,128.07,0.05710763]
["bitfinex-derivatives","SOLF0:USTF0",1767365191207,7.0296,128.14,128.06,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365191713,92.28,128.15,128.06,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365191899,0.05404045,128.12,128.09,0.05445271]
["bitfinex-derivatives","SOLF0:USTF0",1767365194709,0.05404045,128.12,128.03,92.60910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365194904,7.0313,128.11,128.03,7.36420364]
["bitfinex-derivatives","SOLF0:USTF0",1767365195108,201.6539,128.11,128.0,4.83993913]
["bitfinex-derivatives","SOLF0:USTF0",1767365195402,92.28,128.1,128.01,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365195800,0.05225851,128.07,128.04,0.05522904]
["bitfinex-derivatives","SOLF0:USTF0",1767365197808,7.031,128.12,128.04,0.05522904]
["bitfinex-derivatives","SOLF0:USTF0",1767365198015,109.3427,128.15,128.04,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365198205,113.83743549,128.17,128.04,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365198516,207.5208506,128.16,128.06,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767365198813,113.83743549,128.17,128.06,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1767365198814,5.9071506,128.15,128.06,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365199108,109.3198,128.18,128.1,0.05543611]
["bitfinex-derivatives","SOLF0:USTF0",1767365199305,5.90911026,128.17,128.08,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365199515,92.3,128.18,128.08,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365200209,0.04965359,128.14,128.12,0.05397189]
["bitfinex-derivatives","SOLF0:USTF0",1767365201511,0.04965359,128.14,128.08,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365202513,0.04965359,128.14,128.1,7.09143809]
["bitfinex-derivatives","SOLF0:USTF0",1767365202719,109.2871,128.22,128.1,0.38904173]
["bitfinex-derivatives","SOLF0:USTF0",1767365202909,109.3059,128.19,128.07,206.52333913]
["bitfinex-derivatives","SOLF0:USTF0",1767365203115,5.90880701,128.18,128.08,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365203315,7.0287,128.16,128.08,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365203808,0.05312428,128.13,128.11,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1767365205618,0.05312428,128.13,128.05,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365205810,92.28,128.13,128.05,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365206012,7.0312,128.11,128.05,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365206208,109.3678,128.12,128.01,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365206416,0.05783613,128.08,128.05,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1767365206621,92.33783613,128.08,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365206816,201.6812,128.08,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365207323,4.51083549,128.08,127.99,12.07438636]
["bitfinex-derivatives","SOLF0:USTF0",1767365207514,0.05512341,128.05,128.02,0.05870801]
["bitfinex-derivatives","SOLF0:USTF0",1767365208712,92.28,128.09,128.02,0.05870801]
["bitfinex-derivatives","SOLF0:USTF0",1767365208919,92.28,128.09,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365209223,99.3125,128.09,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365209810,0.05200448,128.06,128.03,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1767365210519,116.70429366,128.14,128.03,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1767365210722,5.90274754,128.13,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365210909,92.28,128.12,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365211310,109.3541,128.14,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365211510,98.20314281,128.13,128.07,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1767365211720,0.04949765,128.1,128.07,0.05182482]
["bitfinex-derivatives","SOLF0:USTF0",1767365213425,0.04949765,128.1,128.03,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365213718,7.0324,128.09,128.0,99.64590364]
["bitfinex-derivatives","SOLF0:USTF0",1767365214022,7.0324,128.09,128.0,7.36590364]
["bitfinex-derivatives","SOLF0:USTF0",1767365214226,7.0315,128.11,128.0,0.32910364]
["bitfinex-derivatives","SOLF0:USTF0",1767365214526,0.0502824,128.07,128.04,0.05970194]
["bitfinex-derivatives","SOLF0:USTF0",1767365216222,116.69369366,128.15,128.04,0.05970194]
["bitfinex-derivatives","SOLF0:USTF0",1767365216526,116.69369366,128.15,128.04,7.38085323]
["bitfinex-derivatives","SOLF0:USTF0",1767365216527,5.90067509,128.14,128.04,7.38085323]
["bitfinex-derivatives","SOLF0:USTF0",1767365216729,92.3,128.14,128.04,7.38085323]
["bitfinex-derivatives","SOLF0:USTF0",1767365217317,0.05470673,128.1,128.08,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1767365217518,0.051744,128.1,128.08,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1767365218131,109.329,128.17,128.08,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1767365218330,5.90481401,128.16,128.07,7.37915323]
["bitfinex-derivatives","SOLF0:USTF0",1767365218516,92.3,128.16,128.07,7.37915323]
["bitfinex-derivatives","SOLF0:USTF0",1767365219027,0.05770481,128.13,128.1,0.0580367]
["bitfinex-derivatives","SOLF0:USTF0",1767365221230,0.05770481,128.13,128.04,92.64605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365221530,0.05770481,128.13,128.06,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767365221531,7.0301,128.13,128.06,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767365221825,7.0293,128.15,128.07,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767365222020,92.3,128.14,128.07,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767365222213,0.05540913,128.12,128.09,0.05894143]
["bitfinex-derivatives","SOLF0:USTF0",1767365222731,92.28,128.16,128.09,0.05894143]
["bitfinex-derivatives","SOLF0:USTF0",1767365223035,92.28,128.16,128.07,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365223216,109.3124,128.19,128.07,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365223422,109.2924,128.21,128.1,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365223732,0.05292007,128.17,128.14,0.05063857]
["bitfinex-derivatives","SOLF0:USTF0",1767365223914,0.05292007,128.17,128.08,92.62605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365224130,92.28,128.19,128.09,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365224319,7.0271,128.19,128.12,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1767365224731,109.2744,128.23,128.11,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365224932,0.05621488,128.18,128.16,0.05353312]
["bitfinex-derivatives","SOLF0:USTF0",1767365225236,0.050151,128.18,128.16,0.05353312]
["bitfinex-derivatives","SOLF0:USTF0",1767365225622,0.050151,128.18,128.11,7.37675323]
["bitfinex-derivatives","SOLF0:USTF0",1767365226024,0.050151,128.18,128.12,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1767365226228,0.050151,128.18,128.11,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365226729,0.050151,128.18,128.13,0.0505411]
["bitfinex-derivatives","SOLF0:USTF0",1767365227921,7.077651,128.18,128.13,0.0505411]
["bitfinex-derivatives","SOLF0:USTF0",1767365229330,7.0281,128.17,128.13,0.0505411]
["bitfinex-derivatives","SOLF0:USTF0",1767365229528,0.050151,128.18,128.13,0.0505411]
["bitfinex-derivatives","SOLF0:USTF0",1767365229731,0.050151,128.18,128.13,7.0804411]
["bitfinex-derivatives","SOLF0:USTF0",1767365230030,0.050151,128.18,128.13,0.39659433]
["bitfinex-derivatives","SOLF0:USTF0",1767365230528,115.87955622,128.25,128.13,0.39659433]
["bitfinex-derivatives","SOLF0:USTF0",1767365230828,6.61895622,128.25,128.14,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365231031,7.0258,128.21,128.14,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365231225,115.87785622,128.25,128.14,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365231532,0.05551198,128.21,128.18,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767365231727,0.05551198,128.21,128.14,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365231925,0.05551198,128.21,128.12,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365232126,109.2745,128.23,128.13,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1767365232326,115.87785622,128.25,128.13,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365232528,208.13785622,128.25,128.13,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365232831,0.05773461,128.2,128.18,0.04932922]
["bitfinex-derivatives","SOLF0:USTF0",1767365233039,0.05845712,128.2,128.18,0.04932922]
["bitfinex-derivatives","SOLF0:USTF0",1767365234036,99.2839,128.25,128.18,0.04932922]
["bitfinex-derivatives","SOLF0:USTF0",1767365234338,7.0239,128.25,128.18,0.04932922]
["bitfinex-derivatives","SOLF0:USTF0",1767365234544,7.0229,128.27,128.18,0.39538245]
["bitfinex-derivatives","SOLF0:USTF0",1767365234836,7.0229,128.27,128.18,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365235037,92.26,128.28,128.18,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365235237,0.05837887,128.24,128.22,0.05855603]
["bitfinex-derivatives","SOLF0:USTF0",1767365236738,0.05837887,128.24,128.18,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365237134,7.0247,128.23,128.18,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365237337,0.05837887,128.24,128.15,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365237546,92.24,128.25,128.15,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365237730,92.24,128.25,128.19,0.05204502]
["bitfinex-derivatives","SOLF0:USTF0",1767365238232,201.4732,128.28,128.19,0.05204502]
["bitfinex-derivatives","SOLF0:USTF0",1767365238431,7.023,128.26,128.19,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767365238839,0.05545357,128.24,128.21,0.0583586]
["bitfinex-derivatives","SOLF0:USTF0",1767365239035,7.07945357,128.24,128.17,7.37335323]
["bitfinex-derivatives","SOLF0:USTF0",1767365239445,0.05545357,128.24,128.18,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1767365239639,0.05545357,128.24,128.18,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365240148,0.05545357,128.24,128.2,0.05481372]
["bitfinex-derivatives","SOLF0:USTF0",1767365240540,0.05545357,128.24,128.2,0.40086695]
["bitfinex-derivatives","SOLF0:USTF0",1767365240944,0.05545357,128.24,128.2,7.42706695]
["bitfinex-derivatives","SOLF0:USTF0",1767365241244,7.0221,128.28,128.2,0.40086695]
["bitfinex-derivatives","SOLF0:USTF0",1767365241446,7.0214,128.29,128.22,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767365241748,92.22,128.32,128.21,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365242046,0.05890014,128.28,128.25,0.05899941]
["bitfinex-derivatives","SOLF0:USTF0",1767365243155,109.1831,128.34,128.25,0.05899941]
["bitfinex-derivatives","SOLF0:USTF0",1767365243347,109.171,128.35,128.25,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365243543,201.391,128.35,128.25,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365243743,92.22,128.35,128.25,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365244053,7.0191,128.33,128.26,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767365244251,0.05343774,128.31,128.28,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1767365244443,6.63863127,128.37,128.28,0.39598498]
["bitfinex-derivatives","SOLF0:USTF0",1767365244641,6.63863127,128.37,128.28,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365245049,6.63863127,128.37,128.29,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365245257,116.46699366,128.42,128.29,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365245258,109.1043,128.43,128.32,0.34605323]
["bitfinex-derivatives","SOLF0:USTF0",1767365245445,0.05071607,128.39,128.36,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1767365245643,109.0572,128.49,128.36,0.40273059]
["bitfinex-derivatives","SOLF0:USTF0",1767365245843,116.37629366,128.52,128.39,109.47755323]
["bitfinex-derivatives","SOLF0:USTF0",1767365246048,109.0224,128.53,128.41,0.31609361]
["bitfinex-derivatives","SOLF0:USTF0",1767365246244,109.0224,128.53,128.42,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1767365246245,109.0178,128.53,128.42,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1767365246556,340.883,128.6,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365246557,108.9784,128.58,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365246759,7.0066,128.56,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365246956,0.0519639,128.53,128.5,0.05747453]
["bitfinex-derivatives","SOLF0:USTF0",1767365247248,115.9687,128.6,128.48,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365247446,115.9617,128.6,128.49,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365247649,7.0045,128.6,128.49,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365247953,201.1322,128.61,128.5,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767365247954,92.18,128.61,128.5,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767365248151,92.18,128.61,128.49,109.35259439]
["bitfinex-derivatives","SOLF0:USTF0",1767365248152,0.05037076,128.57,128.49,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365248352,108.9605,128.6,128.47,109.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767365248561,108.9858,128.57,128.44,109.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767365248754,108.9858,128.57,128.45,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1767365249253,108.9858,128.57,128.42,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767365249254,0.05436219,128.52,128.42,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767365249452,109.0105,128.54,128.42,201.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767365249647,109.0195,128.53,128.42,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1767365250259,0.0537608,128.49,128.42,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1767365250755,0.0537608,128.49,128.38,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1767365250954,7.0103,128.5,128.39,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365251162,92.12,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365251362,0.04926464,128.46,128.43,0.05518871]
["bitfinex-derivatives","SOLF0:USTF0",1767365251562,0.05198625,128.46,128.43,0.04948023]
["bitfinex-derivatives","SOLF0:USTF0",1767365251768,92.12,128.52,128.43,0.04948023]
["bitfinex-derivatives","SOLF0:USTF0",1767365252063,92.12,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365252257,109.0255,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365252461,92.1,128.51,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365252662,92.1,128.53,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365252964,92.1,128.54,128.45,0.05469374]
["bitfinex-derivatives","SOLF0:USTF0",1767365253162,92.1,128.54,128.43,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365253351,108.9802,128.58,128.44,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365253554,201.0827,128.57,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365253752,0.05136079,128.53,128.5,0.0539858]
["bitfinex-derivatives","SOLF0:USTF0",1767365253954,0.05136079,128.53,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365254165,0.05136079,128.53,128.44,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767365254364,92.08,128.54,128.44,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767365254664,92.08,128.54,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365255059,0.05910359,128.51,128.48,0.05868484]
["bitfinex-derivatives","SOLF0:USTF0",1767365255465,0.05910359,128.51,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365255657,109.0308,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365255858,123.37949366,128.53,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365256058,92.08,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365256258,92.08,128.51,128.43,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365256760,99.0883,128.53,128.46,0.05492213]
["bitfinex-derivatives","SOLF0:USTF0",1767365256962,92.08,128.56,128.46,0.36071652]
["bitfinex-derivatives","SOLF0:USTF0",1767365257173,92.08,128.56,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365257559,92.06,128.56,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365257864,0.0495936,128.52,128.5,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1767365258069,0.0495936,128.52,128.43,201.158]
["bitfinex-derivatives","SOLF0:USTF0",1767365258070,0.0495936,128.52,128.43,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365258364,108.9898,128.57,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365258564,92.06,128.56,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365258767,7.0067,128.56,128.46,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365258964,0.05684337,128.52,128.5,0.05207198]
["bitfinex-derivatives","SOLF0:USTF0",1767365259874,7.06604337,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365260065,116.0347,128.52,128.41,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365260371,201.0655,128.52,128.41,7.32019439]
["bitfinex-derivatives","SOLF0:USTF0",1767365260575,7.0096,128.51,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365260772,109.0025,128.55,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365260773,0.05448174,128.48,128.45,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1767365260968,0.05333323,128.48,128.45,0.04922038]
["bitfinex-derivatives","SOLF0:USTF0",1767365261777,99.0473,128.55,128.45,0.35501477]
["bitfinex-derivatives","SOLF0:USTF0",1767365261971,7.0073,128.55,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365262170,7.0079,128.54,128.45,7.31799439]
["bitfinex-derivatives","SOLF0:USTF0",1767365262471,99.0479,128.54,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365262771,99.0479,128.54,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365262772,0.056371,128.51,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365262973,109.0284,128.52,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365263171,109.0166,128.53,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365263670,7.0095,128.51,128.42,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365263880,0.05843525,128.49,128.46,0.05138491]
["bitfinex-derivatives","SOLF0:USTF0",1767365264067,0.05843525,128.49,128.42,7.31969439]
["bitfinex-derivatives","SOLF0:USTF0",1767365264266,0.05843525,128.49,128.44,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365264772,0.05843525,128.49,128.44,7.31859439]
["bitfinex-derivatives","SOLF0:USTF0",1767365264980,7.0074,128.55,128.45,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365265673,7.0074,128.55,128.46,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767365265877,0.05029348,128.52,128.49,0.05821231]
["bitfinex-derivatives","SOLF0:USTF0",1767365269281,92.02,128.57,128.49,0.05821231]
["bitfinex-derivatives","SOLF0:USTF0",1767365269475,92.02,128.57,128.47,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365270274,108.9465,128.62,128.47,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365270275,108.9532,128.61,128.51,0.36546331]
["bitfinex-derivatives","SOLF0:USTF0",1767365270582,108.9465,128.62,128.51,0.36546331]
["bitfinex-derivatives","SOLF0:USTF0",1767365270583,92.02,128.62,128.51,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365270880,7.0045,128.6,128.52,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1767365271282,0.05125514,128.57,128.55,0.05318663]
["bitfinex-derivatives","SOLF0:USTF0",1767365271978,0.05125514,128.57,128.47,109.37319439]
["bitfinex-derivatives","SOLF0:USTF0",1767365272178,92.0,128.58,128.48,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365272376,200.9784,128.58,128.48,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365272683,92.0,128.58,128.48,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365272892,0.05002357,128.54,128.52,0.05344193]
["bitfinex-derivatives","SOLF0:USTF0",1767365273982,108.9539,128.61,128.52,0.05344193]
["bitfinex-derivatives","SOLF0:USTF0",1767365274284,92.0,128.6,128.5,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365274480,92.0,128.61,128.51,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365275078,92.0,128.61,128.55,0.05166541]
["bitfinex-derivatives","SOLF0:USTF0",1767365275079,0.05297676,128.57,128.55,0.05166541]
["bitfinex-derivatives","SOLF0:USTF0",1767365278393,0.05297676,128.57,128.51,0.30579439]
["bitfinex-derivatives","SOLF0:USTF0",1767365279389,0.05297676,128.57,128.48,92.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365279590,108.9788,128.58,128.48,99.30881251]
["bitfinex-derivatives","SOLF0:USTF0",1767365279993,7.0067,128.56,128.48,99.30881251]
["bitfinex-derivatives","SOLF0:USTF0",1767365280186,91.98,128.57,128.49,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365280394,108.9517,128.61,128.49,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365280593,7.0047,128.6,128.53,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1767365280786,91.98,128.6,128.5,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365281294,91.98,128.6,128.52,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365281482,10.70795902,128.63,128.52,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365281684,0.0550509,128.59,128.56,0.05453809]
["bitfinex-derivatives","SOLF0:USTF0",1767365281885,91.98,128.63,128.56,0.05453809]
["bitfinex-derivatives","SOLF0:USTF0",1767365282590,4.4911281,128.67,128.56,0.3526506]
["bitfinex-derivatives","SOLF0:USTF0",1767365282793,108.8585,128.72,128.59,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365282986,108.8541,128.73,128.64,0.05565577]
["bitfinex-derivatives","SOLF0:USTF0",1767365282987,200.8282,128.73,128.64,0.05565577]
["bitfinex-derivatives","SOLF0:USTF0",1767365283298,200.8282,128.73,128.62,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365283299,6.9986,128.71,128.62,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365283496,113.3469281,128.72,128.62,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365283684,119.64354855,128.74,128.62,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365283891,91.96,128.73,128.63,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767365284090,0.05196981,128.69,128.67,0.05156364]
["bitfinex-derivatives","SOLF0:USTF0",1767365284595,10.80164855,128.74,128.67,0.05156364]
["bitfinex-derivatives","SOLF0:USTF0",1767365284795,10.80164855,128.74,128.68,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365284796,10.44007937,128.74,128.68,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365285185,109.0956427,128.81,128.68,108.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767365285391,0.3105427,128.81,128.7,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767365285594,0.0542564,128.77,128.74,0.0593995]
["bitfinex-derivatives","SOLF0:USTF0",1767365285994,0.31445127,128.85,128.74,0.35751201]
["bitfinex-derivatives","SOLF0:USTF0",1767365286198,200.97975127,128.88,128.75,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365286497,0.31445127,128.91,128.8,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365286896,0.31445127,128.91,128.81,92.23811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365287100,6.9864,128.93,128.85,0.05909192]
["bitfinex-derivatives","SOLF0:USTF0",1767365287404,115.98205127,128.93,128.82,0.29811251]
["bitfinex-derivatives","SOLF0:USTF0",1767365287602,115.98205127,128.93,128.81,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1767365287603,10.26182179,128.97,128.87,115.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767365287793,0.31445127,129.04,128.92,108.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767365287993,108.87065127,129.08,128.95,108.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767365288191,108.542,129.1,128.96,113.1379281]
["bitfinex-derivatives","SOLF0:USTF0",1767365288496,108.5151,129.13,129.0,108.67656427]
["bitfinex-derivatives","SOLF0:USTF0",1767365288687,118.92955373,129.16,129.0,108.67656427]
["bitfinex-derivatives","SOLF0:USTF0",1767365288688,7.47956374,129.16,129.05,113.0651281]
["bitfinex-derivatives","SOLF0:USTF0",1767365288891,4.31173313,129.16,129.08,108.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767365289098,4.31173313,129.16,129.08,200.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767365289301,3.313e-05,129.16,129.09,108.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767365289512,3.313e-05,129.16,129.1,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767365289686,3.313e-05,129.16,129.11,108.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767365289892,0.05750125,129.14,129.12,217.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767365290088,108.3812,129.29,129.15,108.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767365290089,1.34755755,129.25,129.15,108.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767365290392,0.31445127,129.27,129.16,200.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767365290592,108.70885127,129.27,129.16,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767365290803,0.31445127,129.23,129.1,108.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767365291000,0.31445127,129.22,129.11,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767365291305,0.36727227,129.18,129.11,108.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767365291596,0.36727227,129.18,129.09,108.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767365291811,0.31445127,129.18,129.08,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365291995,0.31445127,129.18,129.07,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365292302,0.31445127,129.17,129.06,200.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767365292497,0.05133833,129.14,129.11,0.05324484]
["bitfinex-derivatives","SOLF0:USTF0",1767365292702,0.05820791,129.14,129.11,0.04946061]
["bitfinex-derivatives","SOLF0:USTF0",1767365293001,0.37265918,129.14,129.06,108.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767365293200,0.31445127,129.14,129.04,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365293390,0.31445127,129.14,129.03,200.3482]
["bitfinex-derivatives","SOLF0:USTF0",1767365293391,5.127e-05,129.14,129.03,200.3482]
["bitfinex-derivatives","SOLF0:USTF0",1767365293593,5.127e-05,129.14,129.04,108.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767365293799,5.127e-05,129.14,129.04,108.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767365294001,0.05324556,129.1,129.08,0.05331714]
["bitfinex-derivatives","SOLF0:USTF0",1767365294308,108.4789,129.17,129.04,108.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767365294602,0.05510398,129.1,129.08,0.05179589]
["bitfinex-derivatives","SOLF0:USTF0",1767365294811,108.4485,129.21,129.08,0.05179589]
["bitfinex-derivatives","SOLF0:USTF0",1767365294812,108.4461,129.21,129.08,308.838]
["bitfinex-derivatives","SOLF0:USTF0",1767365295110,108.3964,129.27,129.14,108.496]
["bitfinex-derivatives","SOLF0:USTF0",1767365295415,0.31445127,129.23,129.14,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365295602,200.41965127,129.31,129.18,108.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767365295811,0.05861544,129.26,129.23,0.05327404]
["bitfinex-derivatives","SOLF0:USTF0",1767365295994,92.03445127,129.34,129.23,0.05579174]
["bitfinex-derivatives","SOLF0:USTF0",1767365296201,0.31445127,129.32,129.23,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365296514,9.98978312,129.35,129.26,108.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767365296695,9.98978312,129.35,129.23,115.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767365296895,9.98978312,129.35,129.25,108.406]
["bitfinex-derivatives","SOLF0:USTF0",1767365297106,9.98978312,129.35,129.29,0.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1767365297107,0.05853399,129.31,129.29,0.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1767365297803,0.31445127,129.3,129.18,108.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767365298016,0.31445127,129.29,129.19,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365298196,108.4033,129.26,129.16,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365298397,108.4285,129.23,129.09,108.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767365298610,0.31445127,129.22,129.1,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365298904,108.4292,129.23,129.1,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365298905,0.05533799,129.17,129.1,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365299097,0.05533799,129.17,129.12,108.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767365299293,0.05533799,129.17,129.13,108.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767365299294,0.00049476,129.17,129.13,108.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767365299493,0.00049476,129.17,129.13,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767365299694,0.00049476,129.17,129.09,108.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767365299695,0.00049476,129.17,129.08,200.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767365299903,0.31445127,129.23,129.12,108.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767365300102,0.31445127,129.23,129.12,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767365300403,0.31445127,129.23,129.08,108.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767365300404,0.05028975,129.19,129.08,108.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767365300612,0.31445127,129.19,129.07,108.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767365300809,0.31445127,129.23,129.11,108.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767365301002,108.74385127,129.23,129.1,108.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767365301196,0.31445127,129.22,129.1,108.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767365301404,0.05826468,129.18,129.15,108.54336366]
["bitfinex-derivatives","SOLF0:USTF0",1767365301709,108.69255127,129.29,129.16,108.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767365301904,108.4021,129.26,129.17,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365302107,0.31445127,129.26,129.15,108.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767365302299,0.31445127,129.22,129.08,108.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767365302495,108.4315,129.23,129.08,108.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767365302496,0.31445127,129.21,129.1,108.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767365302809,0.31445127,129.25,129.14,108.55345557]
["bitfinex-derivatives","SOLF0:USTF0",1767365303007,0.31445127,129.25,129.14,200.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767365303209,0.31445127,129.25,129.14,200.0987]
["bitfinex-derivatives","SOLF0:USTF0",1767365303509,0.31445127,129.25,129.14,200.0974]
["bitfinex-derivatives","SOLF0:USTF0",1767365303705,108.69445127,129.29,129.16,108.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767365303905,0.05391577,129.24,129.16,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365304216,0.31445127,129.25,129.16,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365304505,0.31445127,129.25,129.15,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365304708,108.70295127,129.28,129.15,200.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767365305010,108.79767511,129.23,129.14,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365305208,108.4475,129.21,129.08,108.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767365305408,108.75205127,129.22,129.04,108.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767365305409,108.78535127,129.18,129.04,108.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767365305609,0.31445127,129.18,129.06,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767365305803,108.4773,129.17,129.05,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365306011,0.05014171,129.12,129.02,115.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767365306212,0.34192505,129.15,129.05,108.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767365306513,0.34192505,129.15,129.03,200.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767365306514,108.4399,129.22,129.08,108.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767365306711,0.34192505,129.21,129.09,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1767365306910,108.80532505,129.19,129.03,120.65593418]
["bitfinex-derivatives","SOLF0:USTF0",1767365307109,0.05147212,129.12,129.1,0.05888395]
["bitfinex-derivatives","SOLF0:USTF0",1767365307309,0.05015423,129.12,129.1,0.05783247]
["bitfinex-derivatives","SOLF0:USTF0",1767365307506,0.05015423,129.12,129.0,120.68303418]
["bitfinex-derivatives","SOLF0:USTF0",1767365307507,0.39207928,129.12,129.0,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1767365307711,0.34192505,129.12,129.01,200.168]
["bitfinex-derivatives","SOLF0:USTF0",1767365307918,91.86192505,129.16,129.04,115.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767365308110,108.83962505,129.15,129.01,108.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767365308313,0.34192505,129.15,129.05,108.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767365308510,0.34192505,129.15,129.04,108.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767365308511,0.05397573,129.11,129.09,0.05260448]
["bitfinex-derivatives","SOLF0:USTF0",1767365309208,103.92895923,129.19,129.09,0.05260448]
["bitfinex-derivatives","SOLF0:USTF0",1767365309409,91.86192505,129.19,129.07,200.1156]
["bitfinex-derivatives","SOLF0:USTF0",1767365309608,0.34192505,129.17,129.07,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365309821,0.34192505,129.16,129.07,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365310018,0.34192505,129.16,129.04,108.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767365310019,108.84772505,129.14,129.04,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365310223,0.04913055,129.1,129.08,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1767365310524,0.34192505,129.18,129.08,0.05380933]
["bitfinex-derivatives","SOLF0:USTF0",1767365310712,0.34192505,129.18,129.06,108.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767365310908,0.34192505,129.2,129.08,108.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767365311211,0.34192505,129.2,129.09,200.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767365311409,0.34192505,129.2,129.09,207.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767365311709,0.0575078,129.16,129.13,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1767365312109,0.0575078,129.16,129.04,120.64843418]
["bitfinex-derivatives","SOLF0:USTF0",1767365312306,0.34192505,129.17,129.05,108.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767365312524,0.34192505,129.17,129.06,207.1065]
["bitfinex-derivatives","SOLF0:USTF0",1767365312818,0.34192505,129.15,129.06,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365313018,0.34192505,129.15,129.09,0.0504434]
["bitfinex-derivatives","SOLF0:USTF0",1767365313218,0.057203,129.12,129.05,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365313521,0.057203,129.12,129.02,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365313715,0.34192505,129.13,129.03,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365313918,0.34192505,129.12,129.03,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365314121,0.05125941,129.09,129.06,0.05586776]
["bitfinex-derivatives","SOLF0:USTF0",1767365314322,0.05009655,129.09,129.06,0.05264138]
["bitfinex-derivatives","SOLF0:USTF0",1767365314628,0.05009655,129.09,129.0,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365314816,0.34192505,129.09,129.0,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365315015,7.32022505,129.09,128.97,108.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767365315215,7.32022505,129.09,128.94,108.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767365315216,0.34192505,129.06,128.95,108.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767365315421,0.04896835,129.02,128.99,0.05401803]
["bitfinex-derivatives","SOLF0:USTF0",1767365315917,108.89532505,129.08,128.99,0.05401803]
["bitfinex-derivatives","SOLF0:USTF0",1767365316119,212.12483418,129.1,128.97,108.644]
["bitfinex-derivatives","SOLF0:USTF0",1767365316315,108.88742505,129.09,128.96,108.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767365316516,0.34192505,129.06,128.94,108.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767365316711,0.34192505,129.06,128.97,108.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767365316920,0.05695803,129.03,129.0,0.05643559]
["bitfinex-derivatives","SOLF0:USTF0",1767365317218,0.34192505,129.1,129.0,0.05643559]
["bitfinex-derivatives","SOLF0:USTF0",1767365317413,0.34192505,129.1,129.0,200.1786]
["bitfinex-derivatives","SOLF0:USTF0",1767365317623,0.34192505,129.1,129.01,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1767365317827,0.34192505,129.1,129.0,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365318015,0.34192505,129.09,128.98,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365318328,0.0528386,129.05,129.02,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1767365319117,0.00313506,129.05,129.02,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1767365321127,0.00313506,129.05,129.02,108.65811724]
["bitfinex-derivatives","SOLF0:USTF0",1767365321326,0.00313506,129.05,129.03,6.90578799]
["bitfinex-derivatives","SOLF0:USTF0",1767365321526,0.00313506,129.05,129.03,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365321726,0.00313506,129.05,129.03,98.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767365322229,0.00313506,129.05,129.04,6.92617765]
["bitfinex-derivatives","SOLF0:USTF0",1767365322424,0.00313506,129.05,129.02,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1767365323419,0.00313506,129.05,129.03,6.95319058]
["bitfinex-derivatives","SOLF0:USTF0",1767365323617,0.00313506,129.05,129.02,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1767365323823,0.34506011,129.05,128.96,200.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767365324134,0.34192505,129.08,128.97,108.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767365324518,0.34192505,129.07,128.96,108.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767365324726,0.0538421,129.03,129.0,0.05704035]
["bitfinex-derivatives","SOLF0:USTF0",1767365328827,0.34192505,129.11,129.01,200.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767365329427,0.34192505,129.1,128.97,128.12888814]
["bitfinex-derivatives","SOLF0:USTF0",1767365329633,0.34192505,129.1,128.98,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365330136,0.05530283,129.05,128.99,108.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767365330536,0.05530283,129.05,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767365330933,0.05530283,129.05,128.98,98.83546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365331134,0.05530283,129.05,129.0,0.05829039]
["bitfinex-derivatives","SOLF0:USTF0",1767365334137,0.05530283,129.05,129.0,7.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1767365334634,0.05530283,129.05,129.0,0.05829039]
["bitfinex-derivatives","SOLF0:USTF0",1767365334834,0.34192505,129.12,129.0,108.67509039]
["bitfinex-derivatives","SOLF0:USTF0",1767365335142,0.34192505,129.12,129.02,108.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767365335343,0.34192505,129.12,129.02,115.83486067]
["bitfinex-derivatives","SOLF0:USTF0",1767365335634,0.34192505,129.12,129.05,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767365335839,0.05716079,129.1,129.07,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1767365336039,0.05716079,129.1,129.03,98.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767365336342,0.05716079,129.1,129.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365336546,0.34192505,129.12,129.05,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767365336843,0.34192505,129.12,129.02,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365337046,0.05950296,129.08,129.06,0.05511741]
["bitfinex-derivatives","SOLF0:USTF0",1767365339844,0.01049376,129.08,129.06,0.05511741]
["bitfinex-derivatives","SOLF0:USTF0",1767365340133,0.33800815,129.08,129.0,108.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767365340339,0.32751439,129.13,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767365340545,0.32751439,129.11,128.99,207.45876067]
["bitfinex-derivatives","SOLF0:USTF0",1767365340753,0.32751439,129.11,129.01,108.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767365340955,0.05059068,129.07,129.05,0.05352225]
["bitfinex-derivatives","SOLF0:USTF0",1767365341152,0.05059068,129.07,129.05,7.03332225]
["bitfinex-derivatives","SOLF0:USTF0",1767365341450,0.32751439,129.14,129.05,108.62692225]
["bitfinex-derivatives","SOLF0:USTF0",1767365341762,0.32751439,129.11,129.03,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365342463,0.05387078,129.08,129.06,0.05797245]
["bitfinex-derivatives","SOLF0:USTF0",1767365342759,0.32751439,129.13,129.06,0.05308836]
["bitfinex-derivatives","SOLF0:USTF0",1767365342955,0.32751439,129.13,129.05,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365343159,7.30331439,129.13,129.05,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365343356,0.32751439,129.17,129.06,108.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767365343551,0.32751439,129.16,129.07,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365343754,0.38698963,129.13,129.02,108.601]
["bitfinex-derivatives","SOLF0:USTF0",1767365344055,0.32751439,129.11,129.02,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365344253,0.32751439,129.14,129.03,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767365344458,0.32751439,129.14,129.03,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365344658,0.32751439,129.12,129.02,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365344859,0.05163142,129.08,129.06,0.05678905]
["bitfinex-derivatives","SOLF0:USTF0",1767365345062,0.05163142,129.08,128.96,115.88446067]
["bitfinex-derivatives","SOLF0:USTF0",1767365345063,0.37914581,129.08,128.96,115.88446067]
["bitfinex-derivatives","SOLF0:USTF0",1767365345249,0.32751439,129.07,128.95,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365345456,6.9796,129.06,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767365345753,0.32751439,129.06,128.96,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365345953,91.86751439,129.09,129.0,0.05379414]
["bitfinex-derivatives","SOLF0:USTF0",1767365346149,0.32751439,129.08,129.0,0.05379414]
["bitfinex-derivatives","SOLF0:USTF0",1767365346352,0.32751439,129.06,128.94,108.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767365346560,6.9807,129.04,128.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767365346760,0.32751439,129.04,128.92,6.81721143]
["bitfinex-derivatives","SOLF0:USTF0",1767365346965,0.32751439,129.03,128.93,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365347159,0.32751439,129.02,128.93,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365347467,0.05164412,128.99,128.96,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1767365348360,7.30761439,129.05,128.96,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1767365348564,6.9791,129.07,128.96,115.88766067]
["bitfinex-derivatives","SOLF0:USTF0",1767365348760,0.32751439,129.09,128.97,200.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767365349064,0.32751439,129.06,128.96,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365349266,0.05314181,129.02,129.0,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1767365349460,0.05245008,129.02,129.0,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1767365349658,0.32751439,129.09,129.0,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1767365349860,7.30671439,129.07,128.98,98.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767365350462,7.30671439,129.07,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767365350661,0.05382464,129.04,129.01,0.04985856]
["bitfinex-derivatives","SOLF0:USTF0",1767365353866,0.05382464,129.04,128.96,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365354066,0.32751439,129.06,128.94,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365354266,6.9806,129.04,128.94,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365354570,7.30811439,129.04,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767365354767,0.0596741,129.01,128.98,0.05854776]
["bitfinex-derivatives","SOLF0:USTF0",1767365355264,6.9806,129.04,128.98,0.05854776]
["bitfinex-derivatives","SOLF0:USTF0",1767365355461,0.32751439,129.06,128.98,0.05854776]
["bitfinex-derivatives","SOLF0:USTF0",1767365355669,0.32751439,129.06,128.97,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365355960,0.32751439,129.06,128.97,98.83546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365356163,7.30701439,129.06,128.97,98.83546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365356368,0.05081409,129.03,129.0,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1767365357761,0.05081409,129.03,128.96,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365357964,0.05081409,129.03,128.94,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365358166,0.05081409,129.03,128.9,108.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767365358167,0.32751439,129.03,128.9,108.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767365358464,0.32751439,129.03,128.91,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767365358666,0.32751439,128.99,128.89,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365358868,0.32751439,128.97,128.85,117.78309471]
["bitfinex-derivatives","SOLF0:USTF0",1767365359170,0.32751439,128.97,128.9,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1767365359171,0.05640637,128.92,128.9,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1767365359371,0.05395431,128.92,128.9,0.0494526]
["bitfinex-derivatives","SOLF0:USTF0",1767365359671,0.05395431,128.92,128.85,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767365360168,0.05395431,128.92,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767365360371,6.9865,128.93,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767365360572,0.05820849,128.9,128.87,0.05104126]
["bitfinex-derivatives","SOLF0:USTF0",1767365360762,0.05820849,128.9,128.87,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1767365360967,0.05820849,128.9,128.79,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365361164,0.32751439,128.92,128.81,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767365361363,0.32751439,128.92,128.82,108.7667]
["bitfinex-derivatives","SOLF0:USTF0",1767365361868,0.32751439,128.92,128.81,108.777]
["bitfinex-derivatives","SOLF0:USTF0",1767365362062,0.32751439,128.96,128.84,108.7514]
["bitfinex-derivatives","SOLF0:USTF0",1767365362269,0.05528202,128.91,128.89,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1767365362467,0.05110387,128.91,128.89,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1767365364062,6.9839,128.98,128.89,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1767365364360,0.32751439,129.03,128.92,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365364966,0.32751439,129.03,128.91,200.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767365365170,0.37991904,128.98,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767365365373,0.37991904,128.98,128.88,200.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767365365572,0.32751439,128.98,128.88,200.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767365365772,0.32751439,128.98,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1767365365969,0.332096,129.01,128.89,108.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767365366168,0.04949647,128.96,128.94,0.05156617]
["bitfinex-derivatives","SOLF0:USTF0",1767365366374,0.05752381,128.96,128.94,0.05156617]
["bitfinex-derivatives","SOLF0:USTF0",1767365367078,0.05752381,128.96,128.9,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1767365367265,0.05752381,128.96,128.91,108.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767365367575,91.92304775,129.02,128.91,108.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767365367879,0.30304775,129.02,128.9,207.59846067]
["bitfinex-derivatives","SOLF0:USTF0",1767365368068,0.30304775,129.01,128.9,207.59666067]
["bitfinex-derivatives","SOLF0:USTF0",1767365368264,0.30304775,129.01,128.91,108.694]
["bitfinex-derivatives","SOLF0:USTF0",1767365368470,0.0594914,128.97,128.95,0.05955187]
["bitfinex-derivatives","SOLF0:USTF0",1767365368668,0.30304775,129.04,128.95,0.05903893]
["bitfinex-derivatives","SOLF0:USTF0",1767365368979,0.30304775,129.03,128.93,108.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767365369269,108.5724,129.06,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767365369270,6.9801,129.05,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767365369468,0.30304775,129.06,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767365369672,0.04892998,129.03,129.0,0.05883999]
["bitfinex-derivatives","SOLF0:USTF0",1767365370066,0.04892998,129.03,128.94,207.56236067]
["bitfinex-derivatives","SOLF0:USTF0",1767365370275,0.30304775,129.06,128.97,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365370678,6.9801,129.05,128.97,14.21956067]
["bitfinex-derivatives","SOLF0:USTF0",1767365370979,0.05950227,129.02,129.0,0.05200641]
["bitfinex-derivatives","SOLF0:USTF0",1767365371178,0.05950227,129.02,128.95,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767365371476,6.9812,129.03,128.94,98.89546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365371780,6.9808,129.04,128.94,98.89546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365372074,7.28384775,129.04,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365372262,0.05640725,129.0,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365372466,0.30304775,129.04,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365372869,7.28364775,129.04,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365373072,0.30304775,129.04,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365373375,0.05584972,129.02,128.98,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1767365373575,0.30304775,129.07,128.98,200.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767365373875,6.9781,129.09,128.98,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767365374084,7.28114775,129.09,128.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1767365374372,0.30304775,129.08,128.98,98.87546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365374573,0.05698535,129.04,129.02,0.05499196]
["bitfinex-derivatives","SOLF0:USTF0",1767365375376,0.3600331,129.04,128.93,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365375581,0.30304775,129.04,128.93,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365375884,0.30304775,129.04,128.96,7.23546067]
["bitfinex-derivatives","SOLF0:USTF0",1767365376576,0.05457736,129.01,128.99,0.05377858]
["bitfinex-derivatives","SOLF0:USTF0",1767365378083,0.30304775,129.07,128.99,0.05377858]
["bitfinex-derivatives","SOLF0:USTF0",1767365378272,0.30304775,129.07,128.96,115.88556067]
["bitfinex-derivatives","SOLF0:USTF0",1767365378778,7.28264775,129.06,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767365378972,0.05116181,129.03,129.01,0.05604597]
["bitfinex-derivatives","SOLF0:USTF0",1767365379879,0.30304775,129.11,129.01,0.05604597]
["bitfinex-derivatives","SOLF0:USTF0",1767365380076,0.30304775,129.11,128.99,108.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767365380273,0.30304775,129.09,128.99,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767365380879,0.05864393,129.05,129.03,0.05394823]
["bitfinex-derivatives","SOLF0:USTF0",1767365382488,0.05864393,129.05,128.99,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767365382687,108.622,129.0,128.85,108.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767365382988,7.28934775,128.94,128.83,108.7624]
["bitfinex-derivatives","SOLF0:USTF0",1767365383283,7.28934775,128.94,128.83,108.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767365383476,0.05811033,128.9,128.87,0.05478602]
["bitfinex-derivatives","SOLF0:USTF0",1767365383675,0.0523687,128.9,128.87,0.05343158]
["bitfinex-derivatives","SOLF0:USTF0",1767365384079,6.9851,128.96,128.87,7.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1767365384280,6.9851,128.96,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767365384784,6.9851,128.96,128.85,105.84596067]
["bitfinex-derivatives","SOLF0:USTF0",1767365385085,0.05944006,128.92,128.89,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1767365391284,6.9844,128.97,128.89,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1767365391485,0.30304775,128.99,128.88,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365391789,0.30304775,128.99,128.88,96.12173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365392196,6.9839,128.98,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1767365392385,0.05758492,128.95,128.92,0.05150461]
["bitfinex-derivatives","SOLF0:USTF0",1767365394792,0.30304775,129.02,128.93,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365395284,0.30304775,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767365395688,0.02777785,129.0,128.97,0.05693614]
["bitfinex-derivatives","SOLF0:USTF0",1767365396195,0.02777785,129.0,128.93,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365396798,0.02777785,129.0,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767365397001,0.02777785,129.0,128.96,0.05877762]
["bitfinex-derivatives","SOLF0:USTF0",1767365398197,0.30150644,129.07,128.98,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365398503,0.30150644,129.05,128.95,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365398884,6.9811,129.03,128.95,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365399095,0.05557264,129.0,128.93,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1767365399490,0.05557264,129.0,128.94,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365399991,7.28130644,129.06,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767365400493,6.98,129.05,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767365400699,0.30150644,129.05,128.96,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365400895,0.0505454,129.02,128.99,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1767365401097,6.9792,129.07,128.99,7.03336839]
["bitfinex-derivatives","SOLF0:USTF0",1767365401297,0.30150644,129.13,129.01,108.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767365401602,0.30150644,129.11,129.02,96.12173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365401785,0.30150644,129.11,129.02,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365401990,108.83080644,129.11,129.05,0.05607485]
["bitfinex-derivatives","SOLF0:USTF0",1767365402200,0.30150644,129.11,129.05,0.05607485]
["bitfinex-derivatives","SOLF0:USTF0",1767365402586,0.30150644,129.1,129.01,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365402793,0.30150644,129.1,129.01,11.44343333]
["bitfinex-derivatives","SOLF0:USTF0",1767365402995,0.30150644,129.1,129.01,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365403294,7.27820644,129.12,129.03,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365403494,0.30150644,129.12,129.03,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365403695,0.30150644,129.14,129.06,0.05748238]
["bitfinex-derivatives","SOLF0:USTF0",1767365403900,0.30150644,129.14,129.07,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365404403,0.30150644,129.14,129.04,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365404790,0.30150644,129.14,129.08,0.05889253]
["bitfinex-derivatives","SOLF0:USTF0",1767365404991,0.30150644,129.12,128.97,113.10153333]
["bitfinex-derivatives","SOLF0:USTF0",1767365405293,108.84570644,129.09,128.99,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365405489,0.30150644,129.12,129.03,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365406001,0.05248189,129.09,129.06,0.05373682]
["bitfinex-derivatives","SOLF0:USTF0",1767365406694,0.30150644,129.12,129.06,0.05373682]
["bitfinex-derivatives","SOLF0:USTF0",1767365406895,7.27680644,129.14,129.06,0.05373682]
["bitfinex-derivatives","SOLF0:USTF0",1767365407093,7.27680644,129.14,129.05,11.44133333]
["bitfinex-derivatives","SOLF0:USTF0",1767365407094,0.30150644,129.14,129.05,11.44133333]
["bitfinex-derivatives","SOLF0:USTF0",1767365407289,7.27470644,129.18,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767365407488,0.30150644,129.18,129.09,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365407693,0.30150644,129.18,129.12,0.0586745]
["bitfinex-derivatives","SOLF0:USTF0",1767365407895,7.27490644,129.18,129.12,0.0586745]
["bitfinex-derivatives","SOLF0:USTF0",1767365408096,0.30150644,129.18,129.12,0.0586745]
["bitfinex-derivatives","SOLF0:USTF0",1767365408493,91.88150644,129.21,129.12,0.0586745]
["bitfinex-derivatives","SOLF0:USTF0",1767365408690,0.30150644,129.21,129.15,0.04918338]
["bitfinex-derivatives","SOLF0:USTF0",1767365409203,0.30150644,129.24,129.15,108.54098338]
["bitfinex-derivatives","SOLF0:USTF0",1767365409403,6.61988283,129.28,129.19,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1767365409601,0.30150644,129.31,129.2,112.90823333]
["bitfinex-derivatives","SOLF0:USTF0",1767365409907,433.2284,129.38,129.19,108.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767365409908,9.98978312,129.35,129.29,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365410202,0.30150644,129.39,129.32,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365410396,108.2356,129.46,129.33,108.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767365410702,108.2143,129.49,129.36,108.3115]
["bitfinex-derivatives","SOLF0:USTF0",1767365411001,108.2054,129.5,129.39,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365411197,115.1426,129.52,129.41,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365411392,108.2034,129.5,129.43,0.05732031]
["bitfinex-derivatives","SOLF0:USTF0",1767365411592,108.2484,129.45,129.34,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365411795,115.186,129.47,129.34,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365411796,108.2283,129.47,129.36,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365412001,108.2236,129.48,129.36,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365412195,108.2403,129.46,129.33,108.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767365412401,0.30150644,129.46,129.35,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365412603,0.05313975,129.42,129.39,0.05761915]
["bitfinex-derivatives","SOLF0:USTF0",1767365412802,0.30150644,129.4,129.28,108.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767365413006,0.30150644,129.39,129.28,108.3815]
["bitfinex-derivatives","SOLF0:USTF0",1767365413193,0.30150644,129.41,129.29,108.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767365413397,0.30150644,129.41,129.29,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365413598,108.57960644,129.41,129.29,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365413798,0.35629443,129.36,129.24,108.415]
["bitfinex-derivatives","SOLF0:USTF0",1767365414109,0.30150644,129.36,129.26,108.398]
["bitfinex-derivatives","SOLF0:USTF0",1767365414318,0.30150644,129.36,129.25,199.9459]
["bitfinex-derivatives","SOLF0:USTF0",1767365414503,199.7762,129.39,129.26,108.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767365414504,108.2962,129.39,129.26,108.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767365414808,108.2962,129.39,129.31,0.05487913]
["bitfinex-derivatives","SOLF0:USTF0",1767365414809,0.05199532,129.34,129.31,0.05487913]
["bitfinex-derivatives","SOLF0:USTF0",1767365415005,108.2704,129.42,129.31,0.0575672]
["bitfinex-derivatives","SOLF0:USTF0",1767365415206,108.59560644,129.39,129.26,199.9177]
["bitfinex-derivatives","SOLF0:USTF0",1767365415400,108.2704,129.42,129.28,108.384]
["bitfinex-derivatives","SOLF0:USTF0",1767365415602,91.46,129.42,129.29,112.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1767365415907,0.30150644,129.43,129.32,112.80983333]
["bitfinex-derivatives","SOLF0:USTF0",1767365416117,0.05947711,129.39,129.36,0.05624594]
["bitfinex-derivatives","SOLF0:USTF0",1767365416403,0.05925818,129.39,129.36,0.05361682]
["bitfinex-derivatives","SOLF0:USTF0",1767365417002,108.2368,129.46,129.36,0.05361682]
["bitfinex-derivatives","SOLF0:USTF0",1767365417003,108.2227,129.48,129.36,0.05361682]
["bitfinex-derivatives","SOLF0:USTF0",1767365417195,108.2095,129.49,129.36,0.05361682]
["bitfinex-derivatives","SOLF0:USTF0",1767365417196,0.30150644,129.46,129.36,108.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767365417396,108.2206,129.48,129.34,108.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767365417603,108.54840644,129.45,129.34,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767365417808,0.30150644,129.45,129.34,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767365418002,0.30150644,129.45,129.34,199.8288]
["bitfinex-derivatives","SOLF0:USTF0",1767365418210,0.05871196,129.41,129.32,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767365418506,0.30150644,129.41,129.32,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767365418706,108.59650644,129.39,129.26,108.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767365418897,108.59650644,129.39,129.27,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767365419099,7.26320644,129.39,129.27,115.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767365419308,0.30150644,129.39,129.32,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1767365420407,0.05258427,129.37,129.32,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1767365420903,0.30150644,129.34,129.22,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365421102,4.76323977,129.33,129.21,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767365421296,113.13843977,129.3,129.17,4.46173333]
["bitfinex-derivatives","SOLF0:USTF0",1767365421501,113.13843977,129.3,129.18,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365421502,0.30150644,129.29,129.18,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365421709,0.30150644,129.29,129.18,199.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767365421909,0.05942536,129.25,129.22,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1767365422311,0.30150644,129.29,129.22,0.049343]
["bitfinex-derivatives","SOLF0:USTF0",1767365422507,4.46173333,129.34,129.22,108.480243]
["bitfinex-derivatives","SOLF0:USTF0",1767365422702,112.79573333,129.34,129.21,108.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767365422908,11.42623333,129.34,129.22,115.3965]
["bitfinex-derivatives","SOLF0:USTF0",1767365423102,91.70150644,129.35,129.18,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365423103,0.30150644,129.35,129.27,108.392]
["bitfinex-derivatives","SOLF0:USTF0",1767365423303,0.05341562,129.32,129.3,0.04978139]
["bitfinex-derivatives","SOLF0:USTF0",1767365423504,0.30150644,129.37,129.28,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365423703,0.30150644,129.35,129.25,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365423914,0.30150644,129.35,129.23,115.388]
["bitfinex-derivatives","SOLF0:USTF0",1767365424117,0.30150644,129.35,129.24,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365424302,113.09123977,129.35,129.24,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365424505,0.30150644,129.34,129.28,0.05944336]
["bitfinex-derivatives","SOLF0:USTF0",1767365424708,115.59970644,129.34,129.23,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365424905,115.59970644,129.34,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767365424906,0.30150644,129.33,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767365425116,0.30150644,129.31,129.19,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365425313,4.46173333,129.3,129.19,199.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767365425509,4.46173333,129.3,129.19,108.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767365425709,0.05266697,129.26,129.23,0.05052461]
["bitfinex-derivatives","SOLF0:USTF0",1767365425913,1.64742228,129.41,129.23,0.05052461]
["bitfinex-derivatives","SOLF0:USTF0",1767365426218,334.37776378,129.54,129.35,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1767365426219,108.2138,129.49,129.35,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1767365426519,108.1869,129.52,129.39,108.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767365426711,118.02566378,129.54,129.4,108.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767365426914,9.85376378,129.54,129.43,108.2525]
["bitfinex-derivatives","SOLF0:USTF0",1767365427109,9.85376378,129.54,129.4,108.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767365427110,118.02616378,129.54,129.4,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1767365427303,9.85376378,129.54,129.41,112.73423333]
["bitfinex-derivatives","SOLF0:USTF0",1767365427508,108.1864,129.52,129.39,108.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767365427706,118.02396378,129.54,129.4,108.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767365427919,91.4,129.53,129.41,108.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767365428122,9.85376378,129.54,129.44,108.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767365428310,0.05748553,129.48,129.46,0.05330028]
["bitfinex-derivatives","SOLF0:USTF0",1767365428513,9.85376378,129.54,129.46,0.05330028]
["bitfinex-derivatives","SOLF0:USTF0",1767365428712,9.85376378,129.54,129.38,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767365428713,108.1791,129.53,129.38,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767365428910,0.32023353,129.49,129.37,108.306]
["bitfinex-derivatives","SOLF0:USTF0",1767365429422,0.32023353,129.53,129.4,108.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767365429728,0.05746445,129.48,129.45,0.05602807]
["bitfinex-derivatives","SOLF0:USTF0",1767365430223,0.05746445,129.48,129.39,108.2843]
["bitfinex-derivatives","SOLF0:USTF0",1767365430224,0.32023353,129.51,129.38,108.296]
["bitfinex-derivatives","SOLF0:USTF0",1767365430519,108.1783,129.53,129.39,108.2893]
["bitfinex-derivatives","SOLF0:USTF0",1767365430520,0.32023353,129.5,129.39,108.2893]
["bitfinex-derivatives","SOLF0:USTF0",1767365430726,108.1774,129.53,129.39,199.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767365430911,108.0542,129.68,129.55,108.1582]
["bitfinex-derivatives","SOLF0:USTF0",1767365431110,108.0548,129.68,129.54,108.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767365431312,108.087,129.64,129.51,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767365431511,0.04898191,129.62,129.5,108.1972]
["bitfinex-derivatives","SOLF0:USTF0",1767365431708,91.34,129.63,129.51,108.1866]
["bitfinex-derivatives","SOLF0:USTF0",1767365431918,108.0867,129.64,129.51,108.185]
["bitfinex-derivatives","SOLF0:USTF0",1767365432121,108.0988,129.63,129.5,108.197]
["bitfinex-derivatives","SOLF0:USTF0",1767365432324,108.1204,129.6,129.47,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767365432619,0.0540121,129.55,129.44,108.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767365432920,108.1334,129.58,129.44,108.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767365432921,0.32023353,129.57,129.44,108.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767365433125,0.32023353,129.55,129.43,108.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767365433419,0.32023353,129.57,129.45,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767365433625,0.32023353,129.57,129.5,0.05387333]
["bitfinex-derivatives","SOLF0:USTF0",1767365433919,91.32,129.58,129.5,0.05387333]
["bitfinex-derivatives","SOLF0:USTF0",1767365434123,91.32,129.6,129.49,108.2043]
["bitfinex-derivatives","SOLF0:USTF0",1767365434323,91.32,129.6,129.47,199.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767365434520,199.4432,129.6,129.46,108.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767365434721,0.04911305,129.54,129.52,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1767365435421,108.094,129.63,129.52,0.052086]
["bitfinex-derivatives","SOLF0:USTF0",1767365435637,206.3343,129.64,129.5,108.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767365435816,108.42283353,129.62,129.49,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365436130,0.32023353,129.54,129.42,199.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767365436322,0.32023353,129.53,129.42,199.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767365436518,108.1143,129.61,129.47,108.27734437]
["bitfinex-derivatives","SOLF0:USTF0",1767365436730,199.70283353,129.62,129.48,108.2124]
["bitfinex-derivatives","SOLF0:USTF0",1767365436918,108.1214,129.6,129.47,199.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767365437114,0.32023353,129.62,129.49,108.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767365437321,108.1331,129.59,129.47,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365437622,107.87957331,129.57,129.48,7.03161406]
["bitfinex-derivatives","SOLF0:USTF0",1767365437827,91.28,129.56,129.49,7.03161406]
["bitfinex-derivatives","SOLF0:USTF0",1767365438030,0.32023353,129.57,129.47,108.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767365438228,0.32023353,129.57,129.48,7.03040259]
["bitfinex-derivatives","SOLF0:USTF0",1767365438423,0.32023353,129.57,129.49,7.03040259]
["bitfinex-derivatives","SOLF0:USTF0",1767365438723,0.05885687,129.54,129.52,0.05622314]
["bitfinex-derivatives","SOLF0:USTF0",1767365439528,0.05885687,129.54,129.53,7.03995266]
["bitfinex-derivatives","SOLF0:USTF0",1767365439715,115.0699,129.6,129.53,7.03995266]
["bitfinex-derivatives","SOLF0:USTF0",1767365439716,91.28,129.6,129.53,7.03995266]
["bitfinex-derivatives","SOLF0:USTF0",1767365439917,91.28,129.6,129.54,7.03995266]
["bitfinex-derivatives","SOLF0:USTF0",1767365440124,91.60023353,129.61,129.55,7.03995266]
["bitfinex-derivatives","SOLF0:USTF0",1767365440433,108.0478,129.69,129.54,108.164]
["bitfinex-derivatives","SOLF0:USTF0",1767365440434,108.37453353,129.68,129.54,108.164]
["bitfinex-derivatives","SOLF0:USTF0",1767365440620,0.32023353,129.67,129.55,199.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767365440933,0.32023353,129.64,129.53,108.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767365441138,0.32023353,129.64,129.51,199.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767365441139,0.32023353,129.63,129.51,199.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767365441326,7.27043353,129.61,129.49,108.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767365441635,91.58023353,129.61,129.5,108.1994]
["bitfinex-derivatives","SOLF0:USTF0",1767365441930,0.05925473,129.57,129.54,0.05331861]
["bitfinex-derivatives","SOLF0:USTF0",1767365443322,0.32023353,129.65,129.54,0.05331861]
["bitfinex-derivatives","SOLF0:USTF0",1767365443523,91.56023353,129.64,129.52,108.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767365443925,108.41223353,129.63,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767365444326,0.32023353,129.63,129.52,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767365444527,0.32023353,129.63,129.56,0.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1767365445133,7.26703353,129.67,129.56,0.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1767365445437,9.72199504,129.72,129.62,108.0976]
["bitfinex-derivatives","SOLF0:USTF0",1767365445631,7.26523353,129.7,129.61,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365445837,7.26523353,129.7,129.58,108.131]
["bitfinex-derivatives","SOLF0:USTF0",1767365446026,0.32023353,129.69,129.57,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365446328,108.0835,129.64,129.51,120.22157946]
["bitfinex-derivatives","SOLF0:USTF0",1767365446534,0.32023353,129.63,129.51,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365446736,7.27013353,129.61,129.51,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767365446936,0.04911355,129.57,129.55,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1767365447936,0.04911355,129.57,129.47,206.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767365448137,6.9513,129.59,129.47,206.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767365448330,6.9513,129.59,129.44,120.28067946]
["bitfinex-derivatives","SOLF0:USTF0",1767365448331,0.32023353,129.57,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767365448533,0.32023353,129.56,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767365448735,0.32023353,129.56,129.44,199.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767365448736,0.04948556,129.52,129.49,0.05547573]
["bitfinex-derivatives","SOLF0:USTF0",1767365449127,0.04948556,129.52,129.37,108.302]
["bitfinex-derivatives","SOLF0:USTF0",1767365449328,0.32023353,129.52,129.39,4.42093626]
["bitfinex-derivatives","SOLF0:USTF0",1767365449531,0.32023353,129.52,129.42,108.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767365450040,108.50893353,129.52,129.38,4.42093626]
["bitfinex-derivatives","SOLF0:USTF0",1767365450240,0.05600989,129.46,129.44,0.05560328]
["bitfinex-derivatives","SOLF0:USTF0",1767365450536,0.05846303,129.46,129.39,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767365450728,0.05846303,129.46,129.38,115.2573]
["bitfinex-derivatives","SOLF0:USTF0",1767365450929,91.52023353,129.51,129.38,115.2573]
["bitfinex-derivatives","SOLF0:USTF0",1767365450930,108.53143353,129.49,129.38,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767365451131,0.32023353,129.48,129.36,108.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767365451435,108.2016,129.5,129.35,108.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767365451436,0.32023353,129.47,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767365451737,0.059049,129.43,129.36,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767365451935,0.059049,129.43,129.32,199.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767365452244,0.32023353,129.44,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767365452535,0.32023353,129.42,129.33,6.94400347]
["bitfinex-derivatives","SOLF0:USTF0",1767365452739,0.0541652,129.39,129.36,0.05234001]
["bitfinex-derivatives","SOLF0:USTF0",1767365453042,0.32023353,129.45,129.37,6.94400347]
["bitfinex-derivatives","SOLF0:USTF0",1767365453340,7.27903353,129.45,129.38,6.94400347]
["bitfinex-derivatives","SOLF0:USTF0",1767365453533,7.27903353,129.45,129.33,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1767365453534,7.27903353,129.45,129.39,6.94400347]
["bitfinex-derivatives","SOLF0:USTF0",1767365453740,108.2761,129.41,129.26,108.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767365454038,0.05812608,129.35,129.29,108.3746]
["bitfinex-derivatives","SOLF0:USTF0",1767365454235,0.05812608,129.35,129.29,108.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767365454734,0.05812608,129.35,129.31,115.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767365454936,108.2209,129.48,129.31,115.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767365454937,0.32023353,129.45,129.34,108.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767365455136,0.32023353,129.45,129.31,199.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767365455338,0.32023353,129.45,129.33,108.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767365455538,0.32023353,129.45,129.32,199.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767365455539,0.32023353,129.45,129.32,108.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767365455732,0.32023353,129.44,129.33,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767365456037,0.05180921,129.4,129.31,108.3579]
["bitfinex-derivatives","SOLF0:USTF0",1767365456337,0.32023353,129.43,129.31,108.3579]
["bitfinex-derivatives","SOLF0:USTF0",1767365456535,0.32023353,129.43,129.32,115.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767365456744,0.32023353,129.43,129.32,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1767365456933,0.04978599,129.39,129.36,0.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1767365457131,0.33234952,129.46,129.36,199.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767365457334,0.33234952,129.46,129.35,108.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767365457532,0.33234952,129.46,129.35,199.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767365457936,0.33234952,129.46,129.35,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767365458135,0.33234952,129.46,129.35,199.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767365458332,0.33234952,129.46,129.35,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767365458534,0.05640794,129.42,129.35,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767365458738,0.05640794,129.42,129.32,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365458944,0.33234952,129.43,129.32,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365459137,7.29204952,129.43,129.31,115.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767365459338,0.33234952,129.42,129.32,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365459539,0.05516711,129.38,129.36,0.05014599]
["bitfinex-derivatives","SOLF0:USTF0",1767365459736,108.2458,129.45,129.36,0.05014599]
["bitfinex-derivatives","SOLF0:USTF0",1767365459737,6.9563,129.49,129.38,115.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767365459942,6.9563,129.49,129.39,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365459943,0.33234952,129.47,129.39,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365460144,0.33234952,129.47,129.35,108.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767365460339,0.33234952,129.47,129.35,199.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767365460535,0.33234952,129.45,129.35,199.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767365460737,108.51894952,129.52,129.39,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767365460941,0.33234952,129.51,129.39,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767365461240,0.33234952,129.51,129.39,199.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767365461441,91.26,129.53,129.42,108.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767365461747,91.59234952,129.53,129.41,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365462042,0.05480287,129.48,129.38,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365462239,108.2107,129.49,129.36,108.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767365462438,0.33234952,129.48,129.37,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365462640,0.33234952,129.47,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767365463039,0.04877534,129.43,129.41,0.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1767365463234,0.33234952,129.47,129.41,0.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1767365463443,0.33234952,129.51,129.41,0.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1767365463645,0.33234952,129.51,129.4,108.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767365463940,7.28784952,129.51,129.39,108.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767365464146,0.05328193,129.46,129.44,0.05597478]
["bitfinex-derivatives","SOLF0:USTF0",1767365464446,6.43192856,129.56,129.43,108.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767365464447,0.33234952,129.55,129.43,108.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767365464743,0.33234952,129.55,129.41,108.275]
["bitfinex-derivatives","SOLF0:USTF0",1767365464744,0.33234952,129.53,129.41,108.275]
["bitfinex-derivatives","SOLF0:USTF0",1767365464939,108.1841,129.52,129.38,108.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767365465145,0.33234952,129.49,129.36,108.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767365465341,0.33234952,129.49,129.37,199.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767365465548,0.0531408,129.44,129.42,0.05411686]
["bitfinex-derivatives","SOLF0:USTF0",1767365465744,0.0531408,129.44,129.35,108.3227]
["bitfinex-derivatives","SOLF0:USTF0",1767365465745,0.05305651,129.44,129.34,108.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767365465945,0.33234952,129.46,129.35,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365466142,7.29104952,129.45,129.34,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767365466348,0.33234952,129.44,129.33,108.339]
["bitfinex-derivatives","SOLF0:USTF0",1767365466645,0.33234952,129.44,129.34,98.2639]
["bitfinex-derivatives","SOLF0:USTF0",1767365466852,0.05630601,129.4,129.38,0.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1767365467753,0.0075681,129.4,129.38,0.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1767365467951,0.33234952,129.49,129.38,109.88948319]
["bitfinex-derivatives","SOLF0:USTF0",1767365468251,0.33234952,129.49,129.32,20.65521236]
["bitfinex-derivatives","SOLF0:USTF0",1767365468252,0.33234952,129.46,129.33,108.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767365468451,108.2651,129.43,129.29,108.371]
["bitfinex-derivatives","SOLF0:USTF0",1767365468640,0.33234952,129.41,129.3,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365468847,0.33234952,129.4,129.3,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365469042,0.0585094,129.36,129.34,0.05386576]
["bitfinex-derivatives","SOLF0:USTF0",1767365469250,0.0585094,129.36,129.29,98.2867]
["bitfinex-derivatives","SOLF0:USTF0",1767365469548,0.0585094,129.36,129.3,108.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767365470044,0.0585094,129.36,129.32,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767365470245,0.33234952,129.44,129.31,199.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767365470449,0.33234952,129.42,129.31,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365470642,0.33234952,129.42,129.31,199.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767365470849,6.9568,129.48,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767365471044,0.33234952,129.49,129.37,199.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767365471240,108.2178,129.48,129.42,0.05091223]
["bitfinex-derivatives","SOLF0:USTF0",1767365471439,108.2178,129.48,129.37,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365471440,6.9581,129.46,129.37,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365471756,6.9581,129.46,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365471948,0.33234952,129.47,129.38,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1767365472339,0.04977625,129.44,129.41,0.05447171]
["bitfinex-derivatives","SOLF0:USTF0",1767365472537,0.04977625,129.44,129.41,0.0545282]
["bitfinex-derivatives","SOLF0:USTF0",1767365474156,0.04977625,129.44,129.31,108.3521]
["bitfinex-derivatives","SOLF0:USTF0",1767365474157,0.04977625,129.44,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365474357,0.33234952,129.45,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365474542,6.9591,129.44,129.33,108.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767365474852,0.33234952,129.45,129.34,199.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767365475053,0.05714131,129.41,129.38,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1767365475346,0.33234952,129.45,129.38,0.05758223]
["bitfinex-derivatives","SOLF0:USTF0",1767365475347,0.33234952,129.49,129.38,91.37758223]
["bitfinex-derivatives","SOLF0:USTF0",1767365475649,0.33234952,129.45,129.32,108.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767365476051,0.33234952,129.44,129.33,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365476437,0.05323432,129.4,129.37,0.05931263]
["bitfinex-derivatives","SOLF0:USTF0",1767365480148,0.33234952,129.49,129.37,109.90241263]
["bitfinex-derivatives","SOLF0:USTF0",1767365480448,0.33234952,129.49,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365480449,6.9591,129.44,129.34,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365480956,0.33234952,129.44,129.36,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1767365481150,0.05762835,129.4,129.38,0.05751696]
["bitfinex-derivatives","SOLF0:USTF0",1767365481548,108.2278,129.47,129.38,7.01951696]
["bitfinex-derivatives","SOLF0:USTF0",1767365481549,98.2377,129.47,129.38,7.01951696]
["bitfinex-derivatives","SOLF0:USTF0",1767365481762,0.33234952,129.51,129.38,108.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767365482052,6.9565,129.49,129.4,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1767365482251,0.33234952,129.49,129.4,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1767365482454,0.33234952,129.49,129.37,199.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767365482755,0.0578599,129.46,129.43,0.05862142]
["bitfinex-derivatives","SOLF0:USTF0",1767365483161,0.0578599,129.46,129.38,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1767365483462,0.33234952,129.52,129.4,108.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767365483657,0.33234952,129.51,129.4,108.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767365484162,0.04920026,129.47,129.44,7.00884641]
["bitfinex-derivatives","SOLF0:USTF0",1767365484356,0.33234952,129.55,129.44,108.29594641]
["bitfinex-derivatives","SOLF0:USTF0",1767365484557,0.33234952,129.55,129.44,108.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767365484854,0.33234952,129.54,129.42,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365485053,0.33234952,129.51,129.39,199.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767365485458,0.05567185,129.46,129.44,0.05619642]
["bitfinex-derivatives","SOLF0:USTF0",1767365485660,0.05347729,129.46,129.44,0.05619642]
["bitfinex-derivatives","SOLF0:USTF0",1767365486256,0.05347729,129.46,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365486561,91.62327473,129.48,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365487164,0.04915253,129.43,129.36,98.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767365487458,0.04915253,129.43,129.36,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365487663,0.04915253,129.43,129.35,108.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767365487862,0.34327473,129.47,129.35,199.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767365488060,7.30137473,129.46,129.35,199.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767365488261,0.05835752,129.42,129.39,0.05407214]
["bitfinex-derivatives","SOLF0:USTF0",1767365488461,0.05835752,129.42,129.33,108.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767365488659,0.34327473,129.45,129.36,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1767365488862,0.34327473,129.49,129.37,108.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767365489255,0.34327473,129.49,129.36,199.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767365489256,6.9569,129.48,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767365489452,0.0511431,129.45,129.42,0.05743272]
["bitfinex-derivatives","SOLF0:USTF0",1767365489666,0.39441783,129.45,129.33,108.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767365489863,0.34327473,129.43,129.33,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365490264,0.34327473,129.43,129.32,108.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767365490466,0.34327473,129.43,129.32,199.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767365490669,0.05903424,129.39,129.36,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1767365491066,91.62327473,129.46,129.36,0.05277618]
["bitfinex-derivatives","SOLF0:USTF0",1767365491264,91.62327473,129.46,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767365491265,0.34327473,129.46,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767365491468,6.9585,129.45,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767365491665,0.34327473,129.45,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767365491865,0.34327473,129.45,129.34,199.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767365492159,0.05319916,129.41,129.38,0.05871432]
["bitfinex-derivatives","SOLF0:USTF0",1767365492358,7.20127183,129.48,129.38,0.05871432]
["bitfinex-derivatives","SOLF0:USTF0",1767365492556,7.20127183,129.48,129.34,108.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767365492557,6.07714598,129.47,129.34,108.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767365492755,6.9585,129.45,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767365492961,0.34327473,129.46,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767365493370,0.05239711,129.43,129.4,0.04968752]
["bitfinex-derivatives","SOLF0:USTF0",1767365493572,0.05239711,129.43,129.35,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767365493766,6.9585,129.45,129.31,108.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767365493767,0.34327473,129.44,129.31,108.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767365493968,7.30227473,129.44,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1767365494766,0.05416118,129.41,129.38,0.05460157]
["bitfinex-derivatives","SOLF0:USTF0",1767365495765,0.05416118,129.41,129.33,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365495966,0.34327473,129.44,129.33,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1767365496173,0.34327473,129.42,129.3,108.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767365496367,0.34327473,129.4,129.27,108.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767365496576,6.9625,129.38,129.29,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1767365496877,0.05110863,129.35,129.32,0.05446407]
["bitfinex-derivatives","SOLF0:USTF0",1767365497874,108.61937473,129.41,129.32,0.05446407]
["bitfinex-derivatives","SOLF0:USTF0",1767365497875,199.90467473,129.41,129.32,0.05446407]
["bitfinex-derivatives","SOLF0:USTF0",1767365498076,199.90467473,129.41,129.27,199.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767365498077,5.76033618,129.4,129.27,199.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767365498269,199.90467473,129.41,129.28,108.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767365498473,199.90467473,129.41,129.27,108.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767365498474,7.30537473,129.39,129.27,108.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767365498675,7.30537473,129.39,129.28,108.382]
["bitfinex-derivatives","SOLF0:USTF0",1767365499079,0.05643472,129.35,129.32,0.05712844]
["bitfinex-derivatives","SOLF0:USTF0",1767365502382,7.02023472,129.35,129.25,115.60407183]
["bitfinex-derivatives","SOLF0:USTF0",1767365502585,0.34327473,129.37,129.25,115.60407183]
["bitfinex-derivatives","SOLF0:USTF0",1767365502586,0.34327473,129.36,129.25,7.20127183]
["bitfinex-derivatives","SOLF0:USTF0",1767365502783,0.34327473,129.35,129.24,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365502985,0.34327473,129.35,129.24,199.754]
["bitfinex-derivatives","SOLF0:USTF0",1767365503387,0.05327479,129.31,129.28,0.05539374]
["bitfinex-derivatives","SOLF0:USTF0",1767365503786,0.05327479,129.31,129.24,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365503985,0.05327479,129.31,129.25,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1767365504796,0.05327479,129.31,129.27,0.05127769]
["bitfinex-derivatives","SOLF0:USTF0",1767365505387,0.05327479,129.31,129.28,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767365505589,91.66327473,129.37,129.27,108.43977769]
["bitfinex-derivatives","SOLF0:USTF0",1767365505590,0.34327473,129.37,129.27,108.43977769]
["bitfinex-derivatives","SOLF0:USTF0",1767365505788,0.34327473,129.37,129.27,108.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767365506192,6.9615,129.4,129.29,115.57407183]
["bitfinex-derivatives","SOLF0:USTF0",1767365506396,6.9615,129.4,129.29,206.93407183]
["bitfinex-derivatives","SOLF0:USTF0",1767365506596,0.05696643,129.36,129.33,0.05381612]
["bitfinex-derivatives","SOLF0:USTF0",1767365506798,0.05696643,129.36,129.33,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1767365507889,0.05696643,129.36,129.29,98.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767365508395,0.05696643,129.36,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767365508603,0.05696643,129.36,129.3,108.366]
["bitfinex-derivatives","SOLF0:USTF0",1767365508798,0.05696643,129.36,129.3,199.726]
["bitfinex-derivatives","SOLF0:USTF0",1767365509007,0.00532654,129.36,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767365509188,0.00532654,129.36,129.32,0.05409003]
["bitfinex-derivatives","SOLF0:USTF0",1767365509594,0.34327473,129.42,129.32,0.05409003]
["bitfinex-derivatives","SOLF0:USTF0",1767365509903,0.34327473,129.42,129.31,108.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767365510104,0.34327473,129.42,129.3,199.726]
["bitfinex-derivatives","SOLF0:USTF0",1767365510301,0.34327473,129.42,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767365510694,0.05362117,129.39,129.37,0.05101391]
["bitfinex-derivatives","SOLF0:USTF0",1767365511805,91.32,129.44,129.37,0.05101391]
["bitfinex-derivatives","SOLF0:USTF0",1767365512596,0.34327473,129.43,129.37,0.05101391]
["bitfinex-derivatives","SOLF0:USTF0",1767365512799,0.04873494,129.41,129.37,0.05101391]
["bitfinex-derivatives","SOLF0:USTF0",1767365515202,0.34327473,129.49,129.37,4.48055515]
["bitfinex-derivatives","SOLF0:USTF0",1767365515404,0.34327473,129.49,129.39,11.39094124]
["bitfinex-derivatives","SOLF0:USTF0",1767365515906,6.9574,129.47,129.39,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365516200,0.34414606,129.47,129.37,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767365516407,0.05934651,129.44,129.42,0.05779583]
["bitfinex-derivatives","SOLF0:USTF0",1767365516997,0.05934651,129.44,129.37,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365517198,0.05934651,129.44,129.36,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1767365517398,7.30274606,129.45,129.36,98.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767365517594,7.30274606,129.45,129.37,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365517804,0.34414606,129.45,129.37,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365518001,91.3,129.48,129.4,0.05705556]
["bitfinex-derivatives","SOLF0:USTF0",1767365518306,91.64414606,129.48,129.39,11.39084124]
["bitfinex-derivatives","SOLF0:USTF0",1767365518604,6.9574,129.47,129.39,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365519015,0.05087362,129.44,129.42,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1767365519203,91.3,129.48,129.42,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1767365519509,0.34414606,129.47,129.42,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1767365519708,7.30154606,129.47,129.42,0.05500707]
["bitfinex-derivatives","SOLF0:USTF0",1767365519904,0.34414606,129.47,129.36,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365520299,0.34414606,129.47,129.38,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365520808,0.34414606,129.46,129.34,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365521112,0.34414606,129.42,129.33,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365521306,0.34414606,129.41,129.34,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365521609,108.59724606,129.44,129.31,108.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767365521802,0.34414606,129.4,129.32,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365522002,0.05550884,129.37,129.35,0.04910974]
["bitfinex-derivatives","SOLF0:USTF0",1767365522211,0.05550884,129.37,129.28,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365522413,0.34414606,129.37,129.28,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365522715,0.34414606,129.35,129.23,108.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767365522902,0.34414606,129.35,129.18,108.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767365522903,0.34414606,129.33,129.18,108.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767365523106,0.05136143,129.28,129.25,0.0590979]
["bitfinex-derivatives","SOLF0:USTF0",1767365523306,0.05136143,129.28,129.25,0.05835132]
["bitfinex-derivatives","SOLF0:USTF0",1767365523709,0.34414606,129.27,129.17,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365523911,0.34414606,129.26,129.15,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365524099,0.34414606,129.25,129.14,122.20360273]
["bitfinex-derivatives","SOLF0:USTF0",1767365524303,0.34414606,129.25,129.14,20.68150273]
["bitfinex-derivatives","SOLF0:USTF0",1767365524503,0.34414606,129.25,129.16,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365524720,0.05848392,129.22,129.14,9.27706149]
["bitfinex-derivatives","SOLF0:USTF0",1767365524922,0.34414606,129.22,129.11,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365525221,91.64414606,129.21,129.11,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767365525404,0.34414606,129.21,129.11,204.29344124]
["bitfinex-derivatives","SOLF0:USTF0",1767365525609,0.34414606,129.21,129.12,108.518]
["bitfinex-derivatives","SOLF0:USTF0",1767365525819,0.05892754,129.17,129.15,0.05706869]
["bitfinex-derivatives","SOLF0:USTF0",1767365526021,0.34414606,129.24,129.15,0.05706869]
["bitfinex-derivatives","SOLF0:USTF0",1767365526215,0.34414606,129.24,129.12,11.40564124]
["bitfinex-derivatives","SOLF0:USTF0",1767365526514,91.66414606,129.24,129.14,11.40444124]
["bitfinex-derivatives","SOLF0:USTF0",1767365526711,108.77124606,129.23,129.07,108.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767365526914,0.34414606,129.23,129.15,0.05364584]
["bitfinex-derivatives","SOLF0:USTF0",1767365527118,0.34414606,129.23,129.11,115.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767365527422,0.34414606,129.22,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767365527720,0.34414606,129.2,129.1,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365527923,0.05090654,129.16,129.14,0.05938559]
["bitfinex-derivatives","SOLF0:USTF0",1767365528320,0.05090654,129.16,129.09,199.922]
["bitfinex-derivatives","SOLF0:USTF0",1767365528516,0.05090654,129.16,129.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767365528813,0.05090654,129.16,129.08,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365529019,91.68414606,129.19,129.09,108.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767365529314,115.4123,129.22,129.13,0.05665838]
["bitfinex-derivatives","SOLF0:USTF0",1767365529620,108.79554606,129.2,129.08,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365529923,91.70414606,129.2,129.09,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1767365530117,91.70414606,129.2,129.09,11.40684124]
["bitfinex-derivatives","SOLF0:USTF0",1767365530511,0.34414606,129.22,129.13,0.05064094]
["bitfinex-derivatives","SOLF0:USTF0",1767365530716,0.34414606,129.22,129.11,11.40584124]
["bitfinex-derivatives","SOLF0:USTF0",1767365530919,0.34414606,129.21,129.09,119.95054124]
["bitfinex-derivatives","SOLF0:USTF0",1767365531113,0.34414606,129.2,129.09,11.40714124]
["bitfinex-derivatives","SOLF0:USTF0",1767365531315,108.72904606,129.28,129.15,108.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767365531514,0.05903037,129.23,129.2,0.05834036]
["bitfinex-derivatives","SOLF0:USTF0",1767365531723,0.05903037,129.23,129.2,0.05251408]
["bitfinex-derivatives","SOLF0:USTF0",1767365533216,0.05903037,129.23,129.14,115.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767365533413,91.4,129.26,129.15,112.91454124]
["bitfinex-derivatives","SOLF0:USTF0",1767365533618,91.74414606,129.26,129.15,112.91454124]
["bitfinex-derivatives","SOLF0:USTF0",1767365534018,4.7736873,129.26,129.06,325.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767365534220,0.04876323,129.17,129.15,0.05265417]
["bitfinex-derivatives","SOLF0:USTF0",1767365534421,0.05111273,129.17,129.11,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365534623,0.05111273,129.17,129.15,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1767365534920,108.4039,129.26,129.15,0.05356614]
["bitfinex-derivatives","SOLF0:USTF0",1767365534921,91.74414606,129.25,129.15,4.48310738]
["bitfinex-derivatives","SOLF0:USTF0",1767365535226,0.34414606,129.25,129.15,11.40374124]
["bitfinex-derivatives","SOLF0:USTF0",1767365535424,91.74414606,129.25,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1767365535628,91.74414606,129.25,129.13,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767365535826,0.05029021,129.21,129.19,0.05063893]
["bitfinex-derivatives","SOLF0:USTF0",1767365536123,0.05029021,129.21,129.13,204.37914124]
["bitfinex-derivatives","SOLF0:USTF0",1767365536425,0.34414606,129.24,129.13,95.86954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365536726,0.34414606,129.23,129.11,95.86954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365536921,0.05335054,129.18,129.16,0.05112497]
["bitfinex-derivatives","SOLF0:USTF0",1767365537123,98.71464606,129.23,129.16,0.05112497]
["bitfinex-derivatives","SOLF0:USTF0",1767365537322,0.34414606,129.22,129.16,0.05112497]
["bitfinex-derivatives","SOLF0:USTF0",1767365537517,0.04867349,129.21,129.16,0.05112497]
["bitfinex-derivatives","SOLF0:USTF0",1767365538223,0.39281955,129.21,129.16,0.05112497]
["bitfinex-derivatives","SOLF0:USTF0",1767365538429,0.39281955,129.21,129.1,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365538627,0.34414606,129.21,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767365538819,0.34414606,129.21,129.09,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365539022,0.34414606,129.17,129.05,221.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1767365539326,112.88994124,129.19,129.05,221.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1767365539327,91.42,129.19,129.1,0.05064273]
["bitfinex-derivatives","SOLF0:USTF0",1767365539528,91.42,129.19,129.08,108.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767365539727,108.79804606,129.2,129.09,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767365539932,0.34414606,129.19,129.06,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767365540120,108.83164606,129.16,129.04,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365540426,0.05723482,129.11,129.01,200.0643]
["bitfinex-derivatives","SOLF0:USTF0",1767365540635,98.73994606,129.13,129.02,108.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767365540820,98.73994606,129.13,129.03,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365541016,200.24304606,129.17,129.05,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365541216,0.34414606,129.12,129.02,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767365541432,0.05631993,129.08,129.06,0.0531429]
["bitfinex-derivatives","SOLF0:USTF0",1767365541620,0.05286735,129.08,129.06,0.05072757]
["bitfinex-derivatives","SOLF0:USTF0",1767365542428,0.34414606,129.16,129.06,0.05072757]
["bitfinex-derivatives","SOLF0:USTF0",1767365542626,91.78414606,129.16,129.04,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365542821,91.78414606,129.16,129.0,113.04264124]
["bitfinex-derivatives","SOLF0:USTF0",1767365542822,0.34414606,129.13,129.0,113.04264124]
["bitfinex-derivatives","SOLF0:USTF0",1767365543128,108.83204606,129.16,129.04,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365543334,0.05642181,129.11,129.0,95.90954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365543633,0.34414606,129.11,129.0,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767365543827,91.78414606,129.11,129.0,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1767365544324,0.34414606,129.11,129.0,204.52634124]
["bitfinex-derivatives","SOLF0:USTF0",1767365544523,112.92954124,129.15,129.04,4.47986208]
["bitfinex-derivatives","SOLF0:USTF0",1767365544524,0.00040413,129.07,129.04,4.47986208]
["bitfinex-derivatives","SOLF0:USTF0",1767365544727,0.34414606,129.14,129.02,113.02954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365545117,7.31954606,129.14,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767365545431,0.34414606,129.14,129.05,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365545633,0.05620513,129.1,129.08,0.05217321]
["bitfinex-derivatives","SOLF0:USTF0",1767365545931,7.31784606,129.17,129.08,0.05217321]
["bitfinex-derivatives","SOLF0:USTF0",1767365546235,200.25696069,129.2,129.07,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365546424,0.33986069,129.18,129.07,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365546729,7.31356069,129.17,129.06,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767365546921,0.05585905,129.13,129.1,0.05719729]
["bitfinex-derivatives","SOLF0:USTF0",1767365547423,0.33986069,129.21,129.1,0.05719729]
["bitfinex-derivatives","SOLF0:USTF0",1767365547622,91.46,129.2,129.09,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365547928,7.31176069,129.2,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767365548128,0.33986069,129.2,129.09,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365548524,0.05816466,129.16,129.13,0.05713968]
["bitfinex-derivatives","SOLF0:USTF0",1767365549430,0.05816466,129.16,129.07,204.48704124]
["bitfinex-derivatives","SOLF0:USTF0",1767365549630,0.33986069,129.17,129.07,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767365550538,0.05812766,129.13,129.05,11.40924124]
["bitfinex-derivatives","SOLF0:USTF0",1767365550733,0.33986069,129.15,129.05,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365551136,0.33986069,129.15,129.05,113.00434124]
["bitfinex-derivatives","SOLF0:USTF0",1767365551626,0.05378241,129.11,129.09,0.05712659]
["bitfinex-derivatives","SOLF0:USTF0",1767365552226,0.05378241,129.11,129.02,108.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767365552429,0.33986069,129.16,129.04,108.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767365552628,0.33986069,129.15,129.04,108.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767365552933,0.33986069,129.15,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1767365553235,0.05557983,129.12,129.03,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365553431,0.33986069,129.15,129.03,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365553739,7.31516069,129.14,129.03,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365554029,7.31516069,129.14,129.03,113.02054124]
["bitfinex-derivatives","SOLF0:USTF0",1767365554238,0.05484712,129.1,129.07,0.05436436]
["bitfinex-derivatives","SOLF0:USTF0",1767365555632,0.05484712,129.1,129.02,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767365555825,0.33986069,129.12,128.99,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767365555826,6.9779,129.09,129.01,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1767365556026,0.33986069,129.09,128.98,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767365556437,6.9795,129.06,128.98,98.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767365556631,0.0552087,129.03,129.01,0.05365327]
["bitfinex-derivatives","SOLF0:USTF0",1767365556831,0.05243899,129.03,129.01,0.05365327]
["bitfinex-derivatives","SOLF0:USTF0",1767365557735,0.05243899,129.03,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767365557935,0.05243899,129.03,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767365558140,434.0292,129.14,128.98,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767365558141,108.87066069,129.11,128.98,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767365558342,0.33986069,129.1,128.99,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365558632,6.9768,129.11,129.01,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365559225,6.9758,129.13,129.05,0.05290231]
["bitfinex-derivatives","SOLF0:USTF0",1767365559429,6.9758,129.13,129.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1767365559631,6.9758,129.13,129.05,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767365560027,6.9765,129.12,129.02,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767365560228,0.05720387,129.08,129.06,0.05508523]
["bitfinex-derivatives","SOLF0:USTF0",1767365560837,0.05720387,129.08,129.02,98.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767365561335,0.05720387,129.08,129.02,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767365561735,0.05720387,129.08,129.0,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767365561933,0.05059743,129.05,129.03,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1767365562237,0.05017885,129.05,129.03,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1767365563336,0.33986069,129.1,129.03,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1767365564440,0.0538608,129.08,129.03,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1767365565144,0.0538608,129.08,129.03,7.03624791]
["bitfinex-derivatives","SOLF0:USTF0",1767365565337,0.0538608,129.08,129.03,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1767365569847,0.0538608,129.08,129.03,7.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1767365570147,0.0538608,129.08,129.03,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1767365570340,91.5,129.11,129.03,108.64674791]
["bitfinex-derivatives","SOLF0:USTF0",1767365570644,91.5,129.11,129.05,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767365571049,91.5,129.11,129.01,108.604]
["bitfinex-derivatives","SOLF0:USTF0",1767365571050,98.4767,129.11,129.01,108.604]
["bitfinex-derivatives","SOLF0:USTF0",1767365571343,91.5,129.11,129.02,108.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767365571545,0.33986069,129.16,129.05,0.05696313]
["bitfinex-derivatives","SOLF0:USTF0",1767365571845,5.73782242,129.15,129.05,4.42954124]
["bitfinex-derivatives","SOLF0:USTF0",1767365572039,5.73782242,129.14,129.07,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767365572237,7.31426069,129.16,129.06,108.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767365572433,5.73902436,129.15,129.06,108.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767365572647,0.05349717,129.12,129.09,0.05498143]
["bitfinex-derivatives","SOLF0:USTF0",1767365575848,0.05349717,129.12,129.09,7.03268143]
["bitfinex-derivatives","SOLF0:USTF0",1767365576038,0.33986069,129.16,129.09,7.03268143]
["bitfinex-derivatives","SOLF0:USTF0",1767365576344,0.35856698,129.14,129.06,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1767365576536,0.35856698,129.14,129.02,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365576738,0.35856698,129.12,129.02,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365576939,0.35856698,129.1,128.98,7.22769665]
["bitfinex-derivatives","SOLF0:USTF0",1767365577141,0.35856698,129.1,128.97,200.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767365577436,0.05594713,129.05,129.02,0.05085395]
["bitfinex-derivatives","SOLF0:USTF0",1767365577633,0.41451411,129.05,128.94,108.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767365577838,0.35856698,129.05,128.94,200.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767365578546,7.33926698,129.04,128.94,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767365578752,0.05023294,129.0,128.98,0.05648017]
["bitfinex-derivatives","SOLF0:USTF0",1767365579146,0.40879992,129.0,128.9,108.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767365579449,108.5631,129.07,128.93,108.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767365579450,0.35856698,129.04,128.93,108.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767365579655,0.35856698,129.04,128.94,108.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767365579855,7.33766698,129.07,128.96,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1767365580237,108.5409,129.1,129.0,0.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1767365580238,0.35856698,129.1,129.0,0.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1767365580537,0.35856698,129.07,128.95,108.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767365580741,0.35856698,129.08,128.99,108.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767365580950,0.35856698,129.08,129.0,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767365581143,0.35856698,129.08,128.99,108.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767365581450,0.05446638,129.05,129.02,0.05009508]
["bitfinex-derivatives","SOLF0:USTF0",1767365581649,0.35856698,129.08,129.02,0.05009508]
["bitfinex-derivatives","SOLF0:USTF0",1767365581950,0.35856698,129.11,129.02,0.05009508]
["bitfinex-derivatives","SOLF0:USTF0",1767365582155,0.35856698,129.11,129.0,200.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767365582542,0.05402196,129.07,129.04,0.05578508]
["bitfinex-derivatives","SOLF0:USTF0",1767365583651,0.05402196,129.07,128.99,98.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767365583851,0.35856698,129.1,128.99,98.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767365584547,0.05006382,129.06,129.03,0.04894779]
["bitfinex-derivatives","SOLF0:USTF0",1767365584948,0.05006382,129.06,128.97,108.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767365584949,108.61986382,129.06,128.92,122.30383103]
["bitfinex-derivatives","SOLF0:USTF0",1767365585252,7.33986698,129.03,128.92,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365585645,0.35856698,129.02,128.93,108.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767365585850,0.05178159,128.99,128.96,0.05139787]
["bitfinex-derivatives","SOLF0:USTF0",1767365586254,0.35856698,129.04,128.96,0.05139787]
["bitfinex-derivatives","SOLF0:USTF0",1767365586455,0.35856698,129.04,128.95,108.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767365586658,0.35856698,129.04,128.95,200.2388]
["bitfinex-derivatives","SOLF0:USTF0",1767365586858,91.87856698,129.06,128.95,200.2388]
["bitfinex-derivatives","SOLF0:USTF0",1767365587055,91.87856698,129.06,128.93,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767365587056,0.35856698,129.05,128.93,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767365587255,0.35856698,129.03,128.9,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365587451,0.05574708,129.0,128.9,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365587759,91.52,129.03,128.93,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767365587961,0.35856698,129.02,128.9,200.281]
["bitfinex-derivatives","SOLF0:USTF0",1767365588157,0.35856698,129.0,128.92,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767365588455,0.35856698,129.0,128.95,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1767365588456,0.05593522,128.97,128.95,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1767365589053,0.4145022,128.97,128.87,108.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767365589258,0.35856698,128.97,128.86,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365589463,0.35856698,128.96,128.86,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767365590156,0.05866854,128.92,128.9,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1767365590357,0.05866854,128.92,128.84,200.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767365590665,0.35856698,128.96,128.85,115.97229665]
["bitfinex-derivatives","SOLF0:USTF0",1767365590960,7.34406698,128.95,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365591163,0.35856698,128.95,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365591354,0.05424918,128.91,128.89,0.04969649]
["bitfinex-derivatives","SOLF0:USTF0",1767365592355,0.05424918,128.91,128.85,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767365593061,0.05424918,128.91,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767365593263,0.05424918,128.91,128.82,200.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767365593264,0.41281616,128.91,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1767365593468,0.35856698,128.91,128.8,7.22769665]
["bitfinex-derivatives","SOLF0:USTF0",1767365593652,0.35856698,128.89,128.79,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767365593857,0.35856698,128.89,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767365594058,0.35856698,128.92,128.8,108.7879]
["bitfinex-derivatives","SOLF0:USTF0",1767365594253,7.34636698,128.91,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767365594466,0.05510305,128.87,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767365594766,0.05510305,128.87,128.8,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767365595548,0.05510305,128.87,128.82,0.04228868]
["bitfinex-derivatives","SOLF0:USTF0",1767365597568,0.35856698,128.86,128.77,11.74528272]
["bitfinex-derivatives","SOLF0:USTF0",1767365597757,0.35856698,128.85,128.77,11.74528272]
["bitfinex-derivatives","SOLF0:USTF0",1767365597951,0.35856698,128.83,128.77,11.74528272]
["bitfinex-derivatives","SOLF0:USTF0",1767365598761,7.35106698,128.82,128.71,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767365599062,0.05212078,128.78,128.75,108.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767365599263,0.35856698,128.86,128.75,108.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767365599558,0.35856698,128.86,128.76,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1767365599959,7.34896698,128.86,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767365600262,0.05733554,128.82,128.73,98.88769665]
["bitfinex-derivatives","SOLF0:USTF0",1767365600566,0.35856698,128.83,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767365601058,0.35856698,128.83,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767365601253,0.35856698,128.83,128.74,108.836]
["bitfinex-derivatives","SOLF0:USTF0",1767365601460,0.05474969,128.8,128.74,108.836]
["bitfinex-derivatives","SOLF0:USTF0",1767365601761,0.05474969,128.8,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767365601963,0.05474969,128.8,128.73,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767365602162,0.35856698,128.87,128.75,108.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767365602464,0.35856698,128.86,128.75,108.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767365602963,0.35856698,128.85,128.74,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365603362,0.05564532,128.81,128.78,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1767365603968,0.05564532,128.81,128.74,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365604152,0.4142123,128.81,128.69,116.10169665]
["bitfinex-derivatives","SOLF0:USTF0",1767365604359,0.35856698,128.8,128.68,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767365604659,0.35856698,128.8,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767365605058,0.0572043,128.77,128.72,108.8554]
["bitfinex-derivatives","SOLF0:USTF0",1767365605263,0.35856698,128.83,128.73,108.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767365605459,91.66,128.85,128.74,108.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767365606062,0.35856698,128.86,128.74,108.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767365606268,0.35856698,128.86,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1767365606561,0.05730718,128.83,128.8,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1767365607965,7.33629822,128.89,128.8,0.05579361]
["bitfinex-derivatives","SOLF0:USTF0",1767365608170,0.34739822,128.88,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767365608867,0.34739822,128.88,128.82,0.05612]
["bitfinex-derivatives","SOLF0:USTF0",1767365609367,7.33669822,128.88,128.82,0.05612]
["bitfinex-derivatives","SOLF0:USTF0",1767365609765,0.34739822,128.88,128.73,400.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767365609964,0.05699245,128.83,128.76,207.76659665]
["bitfinex-derivatives","SOLF0:USTF0",1767365610769,0.34739822,128.88,128.78,108.8032]
["bitfinex-derivatives","SOLF0:USTF0",1767365611260,0.34739822,128.88,128.77,108.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767365611261,7.33679822,128.88,128.77,108.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767365611662,7.33679822,128.88,128.78,108.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767365611866,0.34739822,128.88,128.82,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1767365612668,91.68,128.9,128.82,0.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1767365612870,0.05967962,128.87,128.85,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1767365613567,0.34739822,128.94,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767365613963,7.33369822,128.94,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767365614160,0.34739822,128.94,128.83,108.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767365614364,0.05305074,128.9,128.87,0.05400759]
["bitfinex-derivatives","SOLF0:USTF0",1767365614564,0.34739822,128.94,128.87,7.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1767365614764,91.68,128.96,128.87,0.05400759]
["bitfinex-derivatives","SOLF0:USTF0",1767365614966,0.34739822,128.98,128.87,108.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767365615467,0.34739822,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767365615668,0.05046999,128.94,128.91,0.05586615]
["bitfinex-derivatives","SOLF0:USTF0",1767365616370,0.34739822,128.98,128.91,0.05586615]
["bitfinex-derivatives","SOLF0:USTF0",1767365616768,0.34739822,128.97,128.91,0.05586615]
["bitfinex-derivatives","SOLF0:USTF0",1767365616964,0.34739822,128.97,128.85,7.22769665]
["bitfinex-derivatives","SOLF0:USTF0",1767365617159,6.9839,128.98,128.88,108.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767365617365,6.9839,128.98,128.87,115.95509665]
["bitfinex-derivatives","SOLF0:USTF0",1767365617567,0.34739822,128.98,128.85,115.96949665]
["bitfinex-derivatives","SOLF0:USTF0",1767365618082,0.04924669,128.93,128.82,115.99179665]
["bitfinex-derivatives","SOLF0:USTF0",1767365618276,0.34739822,128.94,128.83,108.7622]
["bitfinex-derivatives","SOLF0:USTF0",1767365618674,0.34739822,128.95,128.85,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767365618870,0.34739822,128.95,128.84,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1767365619072,0.34739822,128.95,128.88,0.05942719]
["bitfinex-derivatives","SOLF0:USTF0",1767365619273,0.04926659,128.91,128.88,0.05942719]
["bitfinex-derivatives","SOLF0:USTF0",1767365620171,0.04926659,128.91,128.83,98.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767365620365,7.33449822,128.92,128.83,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365620564,7.33449822,128.92,128.8,207.71279665]
["bitfinex-derivatives","SOLF0:USTF0",1767365620779,0.34739822,128.92,128.82,108.7707]
["bitfinex-derivatives","SOLF0:USTF0",1767365621378,98.97359822,128.94,128.86,0.05423353]
["bitfinex-derivatives","SOLF0:USTF0",1767365621579,98.97359822,128.94,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365621774,6.985,128.96,128.84,108.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767365621984,91.98739822,128.96,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365622166,0.05934754,128.92,128.83,115.98729665]
["bitfinex-derivatives","SOLF0:USTF0",1767365622483,6.9861,128.94,128.83,115.98729665]
["bitfinex-derivatives","SOLF0:USTF0",1767365622671,6.9861,128.94,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767365622873,0.34739822,128.95,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767365623179,0.34739822,128.95,128.85,108.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767365623377,98.6251,128.96,128.89,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1767365623887,6.9851,128.96,128.89,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1767365624375,0.05776909,128.94,128.89,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1767365627183,0.40516731,128.94,128.89,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1767365627382,0.40516731,128.94,128.81,207.70669665]
["bitfinex-derivatives","SOLF0:USTF0",1767365627581,0.34739822,128.92,128.81,207.70669665]
["bitfinex-derivatives","SOLF0:USTF0",1767365627783,0.34739822,128.92,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1767365628485,0.05931261,128.89,128.86,0.05042162]
["bitfinex-derivatives","SOLF0:USTF0",1767365632289,0.34733657,128.96,128.86,0.05042162]
["bitfinex-derivatives","SOLF0:USTF0",1767365632480,0.34733657,128.96,128.85,113.20355597]
["bitfinex-derivatives","SOLF0:USTF0",1767365632682,0.34733657,128.96,128.85,96.16065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365633186,7.33263657,128.96,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767365633374,0.05462442,128.93,128.9,0.05636925]
["bitfinex-derivatives","SOLF0:USTF0",1767365636088,0.38423416,128.93,128.84,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1767365636289,0.32960974,128.93,128.84,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1767365637194,0.0502604,128.9,128.87,0.05632368]
["bitfinex-derivatives","SOLF0:USTF0",1767365638177,0.0502604,128.9,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1767365638392,7.31740974,128.91,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1767365638893,0.32960974,128.89,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1767365639394,0.05160318,128.87,128.84,0.05195147]
["bitfinex-derivatives","SOLF0:USTF0",1767365639595,0.05160318,128.87,128.79,200.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767365639797,0.32960974,128.89,128.79,200.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767365640489,6.9892,128.88,128.79,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365640685,0.38746241,128.85,128.74,108.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767365640892,0.32960974,128.85,128.75,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365641494,0.32960974,128.85,128.74,108.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767365641787,0.04958213,128.81,128.78,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1767365642397,0.37919187,128.81,128.69,4.46065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365642593,0.32960974,128.81,128.71,108.864]
["bitfinex-derivatives","SOLF0:USTF0",1767365642786,0.32960974,128.85,128.73,108.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767365642981,91.96960974,128.85,128.73,108.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767365643194,7.32120974,128.84,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767365643396,0.05126156,128.81,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767365643791,0.05126156,128.81,128.74,108.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767365644094,0.32960974,128.86,128.75,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1767365644289,0.32960974,128.86,128.71,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767365644290,7.32180974,128.83,128.72,113.31585597]
["bitfinex-derivatives","SOLF0:USTF0",1767365644798,0.32960974,128.83,128.74,108.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767365644991,0.38329007,128.8,128.68,108.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767365645192,109.12050974,128.8,128.67,113.35525597]
["bitfinex-derivatives","SOLF0:USTF0",1767365645396,0.32960974,128.79,128.67,113.35525597]
["bitfinex-derivatives","SOLF0:USTF0",1767365645693,0.32960974,128.79,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767365645896,0.05698974,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767365646489,0.32960974,128.83,128.73,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767365646695,0.32960974,128.83,128.74,108.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767365646898,0.32960974,128.83,128.73,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767365647201,0.32960974,128.83,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767365647501,0.05539301,128.81,128.78,0.05105988]
["bitfinex-derivatives","SOLF0:USTF0",1767365648102,0.05539301,128.81,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767365648295,0.32960974,128.83,128.73,108.845]
["bitfinex-derivatives","SOLF0:USTF0",1767365648895,0.32960974,128.82,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767365649093,0.05697081,128.79,128.71,4.46065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365649299,0.05766746,128.76,128.71,113.31925597]
["bitfinex-derivatives","SOLF0:USTF0",1767365649493,0.32960974,128.82,128.72,108.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767365650700,0.04931831,128.78,128.71,108.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767365651095,0.04931831,128.78,128.73,108.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767365651695,0.32960974,128.82,128.73,200.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767365652402,0.32960974,128.81,128.69,108.874]
["bitfinex-derivatives","SOLF0:USTF0",1767365652591,0.32960974,128.81,128.68,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365652787,0.05508469,128.76,128.68,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365652991,0.32960974,128.76,128.65,108.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767365653197,0.32960974,128.75,128.65,108.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767365653610,91.7,128.77,128.67,108.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767365653898,91.7,128.77,128.67,200.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767365654100,0.05704256,128.73,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767365654407,0.05704256,128.73,128.67,200.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767365654704,7.32420974,128.78,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767365654906,0.32960974,128.78,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767365655104,0.32960974,128.78,128.69,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1767365655402,0.32960974,128.78,128.69,200.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767365655703,0.05820758,128.75,128.72,0.05805175]
["bitfinex-derivatives","SOLF0:USTF0",1767365656503,0.32960974,128.82,128.72,0.05805175]
["bitfinex-derivatives","SOLF0:USTF0",1767365656709,0.32960974,128.82,128.73,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365656904,0.32960974,128.82,128.72,108.8552]
["bitfinex-derivatives","SOLF0:USTF0",1767365657105,0.32960974,128.82,128.72,200.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767365657404,96.16065597,128.85,128.76,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767365657405,0.32960974,128.85,128.76,108.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767365657599,0.05131905,128.82,128.79,0.05360771]
["bitfinex-derivatives","SOLF0:USTF0",1767365657799,0.05657601,128.82,128.79,0.05378661]
["bitfinex-derivatives","SOLF0:USTF0",1767365658804,0.32960974,128.86,128.79,0.05378661]
["bitfinex-derivatives","SOLF0:USTF0",1767365659002,108.6987,128.91,128.79,0.05378661]
["bitfinex-derivatives","SOLF0:USTF0",1767365659003,0.32960974,128.9,128.79,0.05378661]
["bitfinex-derivatives","SOLF0:USTF0",1767365659208,0.32960974,128.9,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1767365659411,0.32960974,128.9,128.81,98.7528]
["bitfinex-derivatives","SOLF0:USTF0",1767365659709,0.32960974,128.9,128.81,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365659912,0.05764911,128.87,128.84,0.0511231]
["bitfinex-derivatives","SOLF0:USTF0",1767365660521,6.9868,128.93,128.84,0.0511231]
["bitfinex-derivatives","SOLF0:USTF0",1767365660809,0.32960974,128.94,128.84,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365661116,6.9856,128.95,128.84,98.751]
["bitfinex-derivatives","SOLF0:USTF0",1767365661415,7.31520974,128.95,128.85,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365661713,0.32960974,128.95,128.89,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1767365661903,6.49642259,128.97,128.89,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1767365662103,6.49642259,128.97,128.87,108.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767365662302,6.49642259,128.97,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1767365662509,0.32960974,128.96,128.86,96.22065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365662710,0.32960974,129.0,128.9,0.0523791]
["bitfinex-derivatives","SOLF0:USTF0",1767365662897,0.32960974,129.0,128.89,108.709]
["bitfinex-derivatives","SOLF0:USTF0",1767365662898,0.32960974,128.99,128.88,108.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767365663097,0.32960974,128.97,128.85,108.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767365663303,0.32960974,128.97,128.85,204.96205597]
["bitfinex-derivatives","SOLF0:USTF0",1767365663503,0.32960974,128.95,128.85,98.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767365663708,0.05772001,128.91,128.85,98.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767365663909,0.05772001,128.91,128.89,0.05047004]
["bitfinex-derivatives","SOLF0:USTF0",1767365666104,0.05772001,128.91,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365666305,7.31500974,128.95,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365666511,0.33786481,128.94,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365666897,0.33786481,128.93,128.8,113.24565597]
["bitfinex-derivatives","SOLF0:USTF0",1767365667103,0.0517397,128.88,128.85,0.05867536]
["bitfinex-derivatives","SOLF0:USTF0",1767365667303,0.0517397,128.88,128.85,0.05829526]
["bitfinex-derivatives","SOLF0:USTF0",1767365667514,0.0517397,128.88,128.79,108.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767365667709,0.33786481,128.91,128.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365668009,0.33786481,128.88,128.77,4.46065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365668403,0.33786481,128.88,128.78,108.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767365668712,0.0515735,128.84,128.82,0.05326527]
["bitfinex-derivatives","SOLF0:USTF0",1767365668901,0.33786481,128.9,128.82,0.05797095]
["bitfinex-derivatives","SOLF0:USTF0",1767365669105,6.9889,128.89,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1767365670016,0.0528309,128.86,128.83,0.0561027]
["bitfinex-derivatives","SOLF0:USTF0",1767365672010,4.46065597,128.92,128.83,0.0561027]
["bitfinex-derivatives","SOLF0:USTF0",1767365672207,4.79852078,128.92,128.8,108.785]
["bitfinex-derivatives","SOLF0:USTF0",1767365672415,4.79852078,128.92,128.81,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365673020,0.05273335,128.88,128.85,0.05442802]
["bitfinex-derivatives","SOLF0:USTF0",1767365674110,6.9859,128.94,128.85,7.04492802]
["bitfinex-derivatives","SOLF0:USTF0",1767365674311,7.32376481,128.94,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365674621,0.33786481,128.97,128.85,113.20475597]
["bitfinex-derivatives","SOLF0:USTF0",1767365674820,0.33786481,128.97,128.88,108.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767365675123,0.05651836,128.94,128.91,0.05057361]
["bitfinex-derivatives","SOLF0:USTF0",1767365676017,0.39438317,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365676221,0.33786481,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365676925,0.05288532,128.91,128.89,0.05959209]
["bitfinex-derivatives","SOLF0:USTF0",1767365677621,7.32256481,128.97,128.89,0.05959209]
["bitfinex-derivatives","SOLF0:USTF0",1767365677923,7.32256481,128.97,128.86,108.733]
["bitfinex-derivatives","SOLF0:USTF0",1767365678134,7.32256481,128.97,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767365678522,6.9833,128.99,128.88,108.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767365678723,0.05075308,128.94,128.92,0.05619278]
["bitfinex-derivatives","SOLF0:USTF0",1767365678925,0.0527798,128.94,128.92,0.05619278]
["bitfinex-derivatives","SOLF0:USTF0",1767365679823,0.0527798,128.94,128.86,108.733]
["bitfinex-derivatives","SOLF0:USTF0",1767365680026,0.33786481,128.97,128.82,122.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767365680214,0.33786481,128.97,128.85,200.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767365680531,6.9849,128.96,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1767365680825,0.05078021,128.93,128.91,0.05821524]
["bitfinex-derivatives","SOLF0:USTF0",1767365683227,0.05078021,128.93,128.86,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1767365683530,0.05078021,128.93,128.85,200.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767365683727,0.33786481,128.95,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365683923,0.33786481,128.94,128.82,4.46065597]
["bitfinex-derivatives","SOLF0:USTF0",1767365684119,0.05085012,128.89,128.8,200.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767365684321,0.33786481,128.92,128.8,200.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767365684529,6.9876,128.91,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1767365685130,0.05698316,128.88,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365685633,91.64,128.93,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365685829,91.97786481,128.93,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365686028,6.9877,128.91,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365686420,0.04910393,128.9,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365686815,7.03730393,128.9,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365687928,0.04910393,128.9,128.86,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767365690824,0.04910393,128.9,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1767365691223,0.33786481,128.96,128.87,108.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767365691726,0.33786481,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767365692034,96.10065597,128.98,128.87,108.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767365692323,0.38922056,128.94,128.84,108.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767365692527,0.38922056,128.94,128.83,108.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767365692528,0.33786481,128.94,128.83,108.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767365693021,0.33786481,128.94,128.82,108.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767365693223,0.05270374,128.89,128.87,0.05904102]
["bitfinex-derivatives","SOLF0:USTF0",1767365693431,0.33786481,128.93,128.82,108.771]
["bitfinex-derivatives","SOLF0:USTF0",1767365693633,91.97786481,128.93,128.82,108.771]
["bitfinex-derivatives","SOLF0:USTF0",1767365694019,98.96466481,128.93,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767365694330,0.05257335,128.9,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767365694630,0.05257335,128.9,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365694826,91.64,128.93,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365695222,0.33786481,128.92,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1767365695424,0.05706485,128.89,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1767365695624,0.05706485,128.89,128.81,108.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767365695625,0.05706485,128.89,128.81,108.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767365695824,0.33786481,128.92,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767365696022,91.97959231,128.95,128.84,108.752]
["bitfinex-derivatives","SOLF0:USTF0",1767365696327,0.33959231,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365696636,0.05142298,128.91,128.88,0.05914475]
["bitfinex-derivatives","SOLF0:USTF0",1767365700530,0.33959231,128.9,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1767365700748,0.33959231,128.93,128.81,116.02705451]
["bitfinex-derivatives","SOLF0:USTF0",1767365700928,6.9871,128.92,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767365701127,0.33959231,128.89,128.78,108.7995]
["bitfinex-derivatives","SOLF0:USTF0",1767365701331,0.33959231,128.88,128.76,108.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767365701629,0.33959231,128.88,128.81,0.05419745]
["bitfinex-derivatives","SOLF0:USTF0",1767365701630,0.05673478,128.83,128.81,0.05419745]
["bitfinex-derivatives","SOLF0:USTF0",1767365701942,0.05642487,128.83,128.81,0.05419745]
["bitfinex-derivatives","SOLF0:USTF0",1767365702133,0.05642487,128.83,128.76,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365702543,0.05642487,128.83,128.78,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1767365702741,0.05642487,128.83,128.77,108.8129]
["bitfinex-derivatives","SOLF0:USTF0",1767365703151,0.05642487,128.83,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767365704540,0.05642487,128.83,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767365704840,0.05642487,128.83,128.77,108.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767365705034,91.97959231,128.88,128.76,207.77115451]
["bitfinex-derivatives","SOLF0:USTF0",1767365705035,0.33959231,128.88,128.79,108.796]
["bitfinex-derivatives","SOLF0:USTF0",1767365705236,0.33959231,128.88,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767365705632,0.33959231,128.92,128.81,108.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767365705838,7.32699231,128.92,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767365706037,0.05350402,128.89,128.87,0.05936062]
["bitfinex-derivatives","SOLF0:USTF0",1767365706937,0.05350402,128.89,128.82,108.7683]
["bitfinex-derivatives","SOLF0:USTF0",1767365707530,0.39309633,128.89,128.8,200.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767365707737,0.33959231,128.92,128.82,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767365707936,0.0565294,128.88,128.82,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767365708440,0.0565294,128.88,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767365709938,0.33959231,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767365710838,0.05134592,128.9,128.88,0.05849307]
["bitfinex-derivatives","SOLF0:USTF0",1767365712042,0.05134592,128.9,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767365712435,0.05134592,128.9,128.81,116.03105451]
["bitfinex-derivatives","SOLF0:USTF0",1767365712436,0.39093823,128.9,128.81,7.25335451]
["bitfinex-derivatives","SOLF0:USTF0",1767365712635,0.39093823,128.9,128.8,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365712636,0.33959231,128.9,128.8,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365712846,0.33959231,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767365713030,0.05180033,128.88,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767365713639,0.39139264,128.88,128.78,108.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767365713946,0.33959231,128.92,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767365714549,0.33959231,128.92,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1767365714947,0.05279529,128.89,128.87,0.05856205]
["bitfinex-derivatives","SOLF0:USTF0",1767365715740,0.05279529,128.89,128.81,200.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767365715945,6.9876,128.91,128.81,200.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767365716147,6.9876,128.91,128.81,108.7793]
["bitfinex-derivatives","SOLF0:USTF0",1767365716443,6.9876,128.91,128.77,200.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767365716444,0.33959231,128.87,128.77,200.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767365716852,0.0590738,128.84,128.77,200.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767365717335,0.0590738,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767365718536,0.0590738,128.84,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767365719748,0.0590738,128.84,128.79,108.796]
["bitfinex-derivatives","SOLF0:USTF0",1767365719943,0.33959231,128.88,128.8,91.77402592]
["bitfinex-derivatives","SOLF0:USTF0",1767365720149,0.33959231,128.88,128.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365720747,0.33959231,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767365720958,0.05857471,128.86,128.84,0.05451723]
["bitfinex-derivatives","SOLF0:USTF0",1767365721453,0.33959231,128.94,128.84,0.05451723]
["bitfinex-derivatives","SOLF0:USTF0",1767365721658,0.33959231,128.94,128.84,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365722057,6.9867,128.93,128.83,200.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767365722250,0.33959231,128.94,128.83,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365722444,0.33959231,128.9,128.77,122.42993103]
["bitfinex-derivatives","SOLF0:USTF0",1767365722652,0.33959231,128.88,128.77,108.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767365722948,0.33959231,128.88,128.78,200.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767365723160,0.33959231,128.88,128.78,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365723658,0.0544708,128.84,128.82,0.05281133]
["bitfinex-derivatives","SOLF0:USTF0",1767365724351,6.9925,128.82,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767365724547,7.33209231,128.82,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767365724850,7.33209231,128.82,128.71,108.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767365725046,0.33959231,128.8,128.7,108.8655]
["bitfinex-derivatives","SOLF0:USTF0",1767365725247,0.33959231,128.8,128.71,108.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767365725548,92.01959231,128.83,128.72,108.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767365725949,0.33959231,128.83,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767365726457,0.33959231,128.83,128.73,108.842]
["bitfinex-derivatives","SOLF0:USTF0",1767365726458,0.33959231,128.83,128.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365726657,0.05953929,128.79,128.77,0.05936322]
["bitfinex-derivatives","SOLF0:USTF0",1767365726851,0.05953929,128.79,128.73,98.717]
["bitfinex-derivatives","SOLF0:USTF0",1767365727457,0.05953929,128.79,128.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365728052,0.05953929,128.79,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767365728355,0.33959231,128.83,128.74,108.8356]
["bitfinex-derivatives","SOLF0:USTF0",1767365728551,91.68,128.85,128.74,108.8356]
["bitfinex-derivatives","SOLF0:USTF0",1767365728759,91.68,128.85,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767365729259,0.05928358,128.82,128.79,0.04974999]
["bitfinex-derivatives","SOLF0:USTF0",1767365730251,91.98744854,128.88,128.79,0.04974999]
["bitfinex-derivatives","SOLF0:USTF0",1767365730560,91.98744854,128.88,128.78,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365730757,108.6927,128.92,128.8,108.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767365730758,6.9878,128.91,128.8,108.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767365731065,7.29524854,128.91,128.8,116.03895451]
["bitfinex-derivatives","SOLF0:USTF0",1767365731257,0.05541383,128.87,128.84,0.05060887]
["bitfinex-derivatives","SOLF0:USTF0",1767365733756,0.30744854,128.91,128.84,7.04170887]
["bitfinex-derivatives","SOLF0:USTF0",1767365734860,0.05183724,128.89,128.84,7.04170887]
["bitfinex-derivatives","SOLF0:USTF0",1767365735359,0.05183724,128.89,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365735757,0.30744854,128.94,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365735957,0.30744854,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767365736860,0.05751926,128.91,128.89,0.05694981]
["bitfinex-derivatives","SOLF0:USTF0",1767365738177,0.05751926,128.91,128.84,98.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767365738366,0.05751926,128.91,128.84,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365738566,0.3649678,128.91,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1767365738768,0.30744854,128.91,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1767365738962,0.30744854,128.91,128.81,200.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767365739269,0.04945493,128.87,128.85,0.05586986]
["bitfinex-derivatives","SOLF0:USTF0",1767365739769,0.04945493,128.87,128.81,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365740663,0.04945493,128.87,128.8,108.7854]
["bitfinex-derivatives","SOLF0:USTF0",1767365740854,0.04945493,128.87,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1767365741571,0.30744854,128.93,128.82,0.05916917]
["bitfinex-derivatives","SOLF0:USTF0",1767365741771,0.30744854,128.91,128.81,200.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767365742365,0.30744854,128.89,128.76,116.06895451]
["bitfinex-derivatives","SOLF0:USTF0",1767365742570,0.04916084,128.84,128.81,0.05389377]
["bitfinex-derivatives","SOLF0:USTF0",1767365742871,0.04916084,128.84,128.81,0.05773077]
["bitfinex-derivatives","SOLF0:USTF0",1767365742872,0.05917294,128.84,128.81,0.05773077]
["bitfinex-derivatives","SOLF0:USTF0",1767365745169,0.30744854,128.89,128.81,7.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1767365745371,0.30744854,128.89,128.81,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1767365746166,0.05180008,128.86,128.84,0.05302583]
["bitfinex-derivatives","SOLF0:USTF0",1767365746967,0.05180008,128.86,128.78,200.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767365747269,0.30744854,128.89,128.78,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365747659,0.30744854,128.86,128.78,98.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767365748065,0.05925266,128.83,128.81,0.05092453]
["bitfinex-derivatives","SOLF0:USTF0",1767365748274,0.05925266,128.83,128.78,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365748467,0.05925266,128.83,128.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365748668,6.9909,128.85,128.74,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1767365748869,6.9909,128.85,128.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365749376,0.05212927,128.81,128.79,0.05002647]
["bitfinex-derivatives","SOLF0:USTF0",1767365749875,0.05212927,128.81,128.74,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365750675,0.35957781,128.81,128.71,108.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767365750975,0.05299358,128.77,128.75,0.05778513]
["bitfinex-derivatives","SOLF0:USTF0",1767365751174,0.05299358,128.77,128.71,200.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767365751175,0.05299358,128.77,128.71,200.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767365751976,0.05299358,128.77,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1767365752362,0.05299358,128.77,128.72,108.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767365752668,0.30744854,128.84,128.73,108.8425]
["bitfinex-derivatives","SOLF0:USTF0",1767365752871,0.30744854,128.84,128.73,200.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767365753184,7.29884854,128.84,128.77,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1767365753672,0.054131,128.82,128.79,0.05256648]
["bitfinex-derivatives","SOLF0:USTF0",1767365753873,0.054131,128.82,128.74,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365754077,6.9919,128.83,128.74,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365754878,0.05052147,128.8,128.73,113.31246991]
["bitfinex-derivatives","SOLF0:USTF0",1767365755170,0.05052147,128.8,128.74,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365755374,0.05052147,128.8,128.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365756368,0.05052147,128.8,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767365756778,0.05052147,128.8,128.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365757076,0.05052147,128.8,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767365758165,0.05052147,128.8,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767365759082,0.05052147,128.8,128.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365759784,0.37828771,128.8,128.71,200.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767365759986,0.04925876,128.77,128.71,200.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767365760184,0.32776624,128.76,128.64,217.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767365760386,4.79773615,128.78,128.67,108.8973]
["bitfinex-derivatives","SOLF0:USTF0",1767365760693,0.32776624,128.76,128.64,108.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767365760981,4.46996991,128.78,128.67,108.8944]
["bitfinex-derivatives","SOLF0:USTF0",1767365761179,0.32776624,128.79,128.68,113.35896991]
["bitfinex-derivatives","SOLF0:USTF0",1767365761380,0.32776624,128.79,128.71,108.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767365761686,91.72,128.81,128.72,0.0505623]
["bitfinex-derivatives","SOLF0:USTF0",1767365761882,0.32776624,128.82,128.72,0.0505623]
["bitfinex-derivatives","SOLF0:USTF0",1767365761883,0.32776624,128.82,128.73,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767365762072,0.32776624,128.82,128.71,108.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767365762270,0.32776624,128.82,128.72,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365762474,0.05549942,128.78,128.68,108.889]
["bitfinex-derivatives","SOLF0:USTF0",1767365762680,0.32776624,128.79,128.68,205.11896991]
["bitfinex-derivatives","SOLF0:USTF0",1767365762879,0.32776624,128.79,128.66,4.46996991]
["bitfinex-derivatives","SOLF0:USTF0",1767365763091,0.32776624,128.76,128.63,108.926]
["bitfinex-derivatives","SOLF0:USTF0",1767365763288,0.32776624,128.76,128.64,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365763586,0.05705848,128.71,128.65,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767365763789,0.05705848,128.71,128.64,108.9182]
["bitfinex-derivatives","SOLF0:USTF0",1767365763987,0.32776624,128.74,128.65,200.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767365764186,0.32776624,128.74,128.65,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365764577,0.05853049,128.71,128.68,0.02127746]
["bitfinex-derivatives","SOLF0:USTF0",1767365765486,7.32196624,128.79,128.68,108.90617746]
["bitfinex-derivatives","SOLF0:USTF0",1767365765789,7.32196624,128.79,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1767365766085,0.32776624,128.79,128.69,108.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767365766287,0.32776624,128.79,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767365766487,0.04918156,128.76,128.74,0.05087985]
["bitfinex-derivatives","SOLF0:USTF0",1767365768480,0.04918156,128.76,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767365768891,0.04918156,128.76,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767365769197,6.9948,128.78,128.68,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365769692,0.32776624,128.79,128.68,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365769693,0.04954292,128.74,128.72,0.0289281]
["bitfinex-derivatives","SOLF0:USTF0",1767365769886,0.05104578,128.74,128.72,0.0289281]
["bitfinex-derivatives","SOLF0:USTF0",1767365772595,0.37881202,128.74,128.64,4.46996991]
["bitfinex-derivatives","SOLF0:USTF0",1767365772792,0.32776624,128.73,128.63,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767365773094,0.32776624,128.73,128.64,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1767365773585,0.05898021,128.7,128.63,200.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767365774791,0.05898021,128.7,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1767365775188,0.05898021,128.7,128.65,108.9146]
["bitfinex-derivatives","SOLF0:USTF0",1767365775490,0.05898021,128.7,128.65,113.38456991]
["bitfinex-derivatives","SOLF0:USTF0",1767365775890,0.05898021,128.7,128.65,4.46996991]
["bitfinex-derivatives","SOLF0:USTF0",1767365776194,0.05898021,128.7,128.64,108.9198]
["bitfinex-derivatives","SOLF0:USTF0",1767365776896,0.05898021,128.7,128.65,108.9109]
["bitfinex-derivatives","SOLF0:USTF0",1767365777083,0.32776624,128.75,128.66,108.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767365777284,0.32776624,128.78,128.69,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1767365777482,0.32776624,128.78,128.69,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1767365778095,0.05885541,128.75,128.72,0.05793063]
["bitfinex-derivatives","SOLF0:USTF0",1767365781194,0.38662165,128.75,128.64,200.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767365781395,0.32776624,128.75,128.64,200.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767365781903,0.32776624,128.75,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767365782202,0.05141243,128.73,128.67,108.897]
["bitfinex-derivatives","SOLF0:USTF0",1767365782404,0.05141243,128.73,128.65,108.9143]
["bitfinex-derivatives","SOLF0:USTF0",1767365782599,0.05411264,128.7,128.65,108.9143]
["bitfinex-derivatives","SOLF0:USTF0",1767365782800,0.05411264,128.7,128.64,200.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767365783300,0.05411264,128.7,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767365783997,0.05411264,128.7,128.64,200.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767365784298,0.05411264,128.7,128.64,108.9204]
["bitfinex-derivatives","SOLF0:USTF0",1767365784705,0.05411264,128.7,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1767365785398,0.05411264,128.7,128.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767365787198,0.05411264,128.7,128.65,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365788111,0.05411264,128.7,128.65,98.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767365788909,0.05411264,128.7,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1767365789807,0.05411264,128.7,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767365790013,0.05411264,128.7,128.64,108.9231]
["bitfinex-derivatives","SOLF0:USTF0",1767365790513,0.05411264,128.7,128.65,108.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767365790715,0.31873065,128.75,128.67,108.8976]
["bitfinex-derivatives","SOLF0:USTF0",1767365790921,0.31873065,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1767365791623,0.05460081,128.74,128.71,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1767365793218,0.31873065,128.78,128.71,91.87276264]
["bitfinex-derivatives","SOLF0:USTF0",1767365793813,7.31123065,128.82,128.74,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767365794010,0.05568671,128.79,128.77,0.05173791]
["bitfinex-derivatives","SOLF0:USTF0",1767365795424,0.31873065,128.86,128.77,0.05173791]
["bitfinex-derivatives","SOLF0:USTF0",1767365795619,0.31873065,128.86,128.75,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365796325,0.05781461,128.82,128.79,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1767365798524,0.37654526,128.82,128.72,4.46996991]
["bitfinex-derivatives","SOLF0:USTF0",1767365798718,0.31873065,128.82,128.74,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767365799725,0.04973628,128.79,128.77,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1767365800515,0.31873065,128.82,128.77,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1767365800718,0.31873065,128.84,128.77,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1767365800914,0.31873065,128.84,128.74,200.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767365801115,0.31873065,128.84,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1767365801527,0.31873065,128.84,128.8,0.05766703]
["bitfinex-derivatives","SOLF0:USTF0",1767365801725,0.05960351,128.82,128.8,0.05766703]
["bitfinex-derivatives","SOLF0:USTF0",1767365803020,0.05960351,128.82,128.74,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767365803325,6.992,128.83,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767365803528,0.31873065,128.84,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767365803820,7.31043065,128.84,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767365804025,0.05449746,128.81,128.79,0.05455303]
["bitfinex-derivatives","SOLF0:USTF0",1767365804824,99.08873065,128.87,128.79,0.05455303]
["bitfinex-derivatives","SOLF0:USTF0",1767365805024,99.08873065,128.87,128.76,113.28596991]
["bitfinex-derivatives","SOLF0:USTF0",1767365805225,6.9903,128.86,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767365805428,92.09873065,128.87,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767365805630,92.09873065,128.87,128.77,108.8105]
["bitfinex-derivatives","SOLF0:USTF0",1767365805934,0.31873065,128.87,128.81,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1767365806330,7.30723065,128.9,128.81,0.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1767365806541,7.30723065,128.9,128.79,113.26196991]
["bitfinex-derivatives","SOLF0:USTF0",1767365806730,0.31873065,128.9,128.81,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767365807034,0.31873065,128.9,128.84,0.05517976]
["bitfinex-derivatives","SOLF0:USTF0",1767365808043,0.36879928,128.88,128.84,0.05517976]
["bitfinex-derivatives","SOLF0:USTF0",1767365808334,0.36879928,128.88,128.78,113.27226991]
["bitfinex-derivatives","SOLF0:USTF0",1767365808525,0.31873065,128.88,128.79,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365809042,0.31873065,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1767365809432,0.05741592,128.86,128.83,0.05487994]
["bitfinex-derivatives","SOLF0:USTF0",1767365810031,0.05741592,128.86,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767365810339,0.05741592,128.86,128.78,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365810527,0.31873065,128.88,128.78,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365810726,0.31873065,128.88,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767365810927,91.72,128.91,128.81,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767365811134,0.05212241,128.87,128.85,0.05500841]
["bitfinex-derivatives","SOLF0:USTF0",1767365811431,91.72,128.91,128.85,0.05500841]
["bitfinex-derivatives","SOLF0:USTF0",1767365812530,0.0585082,128.89,128.85,7.04560841]
["bitfinex-derivatives","SOLF0:USTF0",1767365813138,0.0585082,128.89,128.85,0.05500841]
["bitfinex-derivatives","SOLF0:USTF0",1767365813637,0.31873065,128.92,128.85,0.05500841]
["bitfinex-derivatives","SOLF0:USTF0",1767365813937,0.31873065,128.92,128.8,108.786]
["bitfinex-derivatives","SOLF0:USTF0",1767365814541,0.31873065,128.91,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1767365814737,0.3735063,128.88,128.79,108.7935]
["bitfinex-derivatives","SOLF0:USTF0",1767365814944,0.31873065,128.88,128.79,108.7935]
["bitfinex-derivatives","SOLF0:USTF0",1767365815241,0.31873065,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767365815834,0.05080646,128.86,128.84,0.05792527]
["bitfinex-derivatives","SOLF0:USTF0",1767365817437,0.33067494,128.91,128.84,0.05792527]
["bitfinex-derivatives","SOLF0:USTF0",1767365818243,0.04955887,128.89,128.84,0.05792527]
["bitfinex-derivatives","SOLF0:USTF0",1767365818835,0.04955887,128.89,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767365820845,0.04955887,128.89,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767365821336,0.33067494,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767365821546,0.33067494,128.94,128.84,200.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767365821735,7.31667494,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767365822343,0.38487709,128.92,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767365822648,0.38487709,128.92,128.83,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365822848,0.33067494,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767365823050,0.33067494,128.92,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767365823238,92.01067494,128.95,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767365823550,0.33067494,128.95,128.88,0.05022094]
["bitfinex-derivatives","SOLF0:USTF0",1767365823742,0.33067494,128.98,128.89,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767365823942,0.33067494,128.98,128.92,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767365824546,0.05364155,128.96,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767365825248,7.03854155,128.96,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767365825544,0.33067494,128.95,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767365825739,0.05492133,128.93,128.91,0.04905636]
["bitfinex-derivatives","SOLF0:USTF0",1767365827342,0.05492133,128.93,128.84,108.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767365827343,0.38559627,128.93,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1767365827542,0.33067494,128.93,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1767365828440,0.05769755,128.91,128.88,0.05277847]
["bitfinex-derivatives","SOLF0:USTF0",1767365830140,7.04539755,128.91,128.83,98.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767365830342,6.9877,128.91,128.82,108.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767365830542,0.33067494,128.93,128.82,108.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767365831143,91.66,128.94,128.86,0.05058401]
["bitfinex-derivatives","SOLF0:USTF0",1767365831144,0.04941446,128.89,128.86,0.05058401]
["bitfinex-derivatives","SOLF0:USTF0",1767365831343,0.04941446,128.89,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1767365831538,0.04941446,128.89,128.86,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1767365831742,0.05868596,128.89,128.86,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1767365832647,0.3893609,128.89,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767365832851,0.33067494,128.89,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767365833739,0.05090128,128.87,128.84,0.04749284]
["bitfinex-derivatives","SOLF0:USTF0",1767365833946,0.38157622,128.87,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767365834257,0.33067494,128.87,128.74,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365834443,7.32157494,128.85,128.74,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365834644,0.33067494,128.85,128.74,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365835045,0.05002468,128.81,128.72,108.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767365835251,0.05145107,128.78,128.72,108.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767365835550,6.9911,128.85,128.74,108.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767365835855,0.33067494,128.84,128.74,108.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767365836649,0.05886391,128.8,128.78,0.05145107]
["bitfinex-derivatives","SOLF0:USTF0",1767365836847,0.05886391,128.8,128.73,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767365837349,0.05886391,128.8,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767365838352,0.38953885,128.8,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767365838546,0.33067494,128.8,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767365838856,0.05019462,128.77,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767365839169,0.05019462,128.77,128.69,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365839461,0.33067494,128.8,128.7,108.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767365840452,0.05428554,128.76,128.74,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767365841252,0.33067494,128.8,128.74,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767365842154,0.38848569,128.78,128.71,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767365842348,0.38848569,128.78,128.65,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1767365842548,0.33067494,128.76,128.67,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767365842750,92.03067494,128.76,128.67,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767365842947,0.33067494,128.75,128.67,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767365843447,0.33067494,128.75,128.7,0.05428554]
["bitfinex-derivatives","SOLF0:USTF0",1767365843448,0.05771534,128.72,128.7,0.05428554]
["bitfinex-derivatives","SOLF0:USTF0",1767365843857,0.33067494,128.78,128.7,0.05428554]
["bitfinex-derivatives","SOLF0:USTF0",1767365844062,0.33067494,128.78,128.68,108.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767365844265,0.33067494,128.77,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767365845161,0.33067494,128.73,128.64,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365845463,7.32817494,128.73,128.65,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767365845859,7.32817494,128.73,128.64,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365845860,0.33067494,128.73,128.64,108.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767365846058,92.06089356,128.76,128.65,108.9131]
["bitfinex-derivatives","SOLF0:USTF0",1767365846364,92.06089356,128.76,128.67,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1767365846554,92.06089356,128.76,128.65,108.9131]
["bitfinex-derivatives","SOLF0:USTF0",1767365847164,0.05485994,128.72,128.69,0.05903633]
["bitfinex-derivatives","SOLF0:USTF0",1767365847460,0.05485994,128.72,128.62,116.19197567]
["bitfinex-derivatives","SOLF0:USTF0",1767365847461,0.3957535,128.72,128.62,108.9338]
["bitfinex-derivatives","SOLF0:USTF0",1767365847660,0.34089356,128.72,128.6,200.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767365847855,0.34089356,128.7,128.6,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767365848267,0.34089356,128.7,128.59,108.9605]
["bitfinex-derivatives","SOLF0:USTF0",1767365848464,0.0504476,128.66,128.63,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1767365849059,0.34089356,128.7,128.63,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1767365849260,92.08089356,128.73,128.63,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1767365849466,0.34089356,128.72,128.61,108.9459]
["bitfinex-derivatives","SOLF0:USTF0",1767365849769,7.33889356,128.72,128.61,108.9459]
["bitfinex-derivatives","SOLF0:USTF0",1767365850072,0.3903052,128.68,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365850271,0.34089356,128.68,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365851061,0.05348513,128.64,128.62,0.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1767365851870,0.34089356,128.68,128.62,0.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1767365852071,6.9986,128.71,128.62,0.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1767365852072,91.76,128.7,128.62,0.05052219]
["bitfinex-derivatives","SOLF0:USTF0",1767365852273,92.10089356,128.7,128.59,108.9612]
["bitfinex-derivatives","SOLF0:USTF0",1767365852870,7.33849356,128.73,128.63,0.05633955]
["bitfinex-derivatives","SOLF0:USTF0",1767365853171,0.34089356,128.73,128.63,200.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767365853471,0.32403675,128.72,128.63,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767365854173,0.04959895,128.69,128.66,0.04925672]
["bitfinex-derivatives","SOLF0:USTF0",1767365854370,0.05283643,128.69,128.66,0.05825117]
["bitfinex-derivatives","SOLF0:USTF0",1767365854569,98.7566,128.75,128.66,0.05825117]
["bitfinex-derivatives","SOLF0:USTF0",1767365854570,0.32403675,128.76,128.67,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365854776,0.32403675,128.76,128.66,108.9034]
["bitfinex-derivatives","SOLF0:USTF0",1767365854970,0.32403675,128.75,128.63,200.749]
["bitfinex-derivatives","SOLF0:USTF0",1767365855176,0.32403675,128.75,128.64,108.9228]
["bitfinex-derivatives","SOLF0:USTF0",1767365855579,0.0507282,128.71,128.68,0.05227097]
["bitfinex-derivatives","SOLF0:USTF0",1767365856776,0.37476495,128.71,128.59,108.9587]
["bitfinex-derivatives","SOLF0:USTF0",1767365856981,0.32403675,128.69,128.56,116.24607567]
["bitfinex-derivatives","SOLF0:USTF0",1767365857176,0.32403675,128.69,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365857177,0.32403675,128.68,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365857379,7.32473675,128.67,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365857684,0.32403675,128.67,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365857885,0.05930305,128.64,128.61,0.05567544]
["bitfinex-derivatives","SOLF0:USTF0",1767365860993,0.32403675,128.69,128.61,0.05567544]
["bitfinex-derivatives","SOLF0:USTF0",1767365861286,7.0001,128.68,128.59,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767365861488,0.32403675,128.68,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365861786,0.32403675,128.67,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365861975,0.05009151,128.64,128.62,0.05954412]
["bitfinex-derivatives","SOLF0:USTF0",1767365863178,0.05009151,128.64,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365864087,0.05009151,128.64,128.6,0.05122635]
["bitfinex-derivatives","SOLF0:USTF0",1767365865874,0.32403675,128.67,128.6,7.05532635]
["bitfinex-derivatives","SOLF0:USTF0",1767365866990,0.05019683,128.65,128.6,7.05532635]
["bitfinex-derivatives","SOLF0:USTF0",1767365868480,0.05019683,128.65,128.61,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1767365868685,0.05019683,128.65,128.6,0.05122635]
["bitfinex-derivatives","SOLF0:USTF0",1767365869190,7.32343675,128.7,128.6,0.05122635]
["bitfinex-derivatives","SOLF0:USTF0",1767365869386,7.32343675,128.7,128.59,108.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767365869892,7.32343675,128.7,128.58,120.85270206]
["bitfinex-derivatives","SOLF0:USTF0",1767365869893,0.32403675,128.7,128.58,120.85270206]
["bitfinex-derivatives","SOLF0:USTF0",1767365870189,0.32403675,128.7,128.63,0.0588406]
["bitfinex-derivatives","SOLF0:USTF0",1767365870577,7.0,128.68,128.63,0.0588406]
["bitfinex-derivatives","SOLF0:USTF0",1767365870782,0.32403675,128.69,128.63,0.0588406]
["bitfinex-derivatives","SOLF0:USTF0",1767365871084,7.0003,128.68,128.63,0.0588406]
["bitfinex-derivatives","SOLF0:USTF0",1767365871289,0.05499725,128.67,128.63,0.0588406]
["bitfinex-derivatives","SOLF0:USTF0",1767365872192,0.32403675,128.66,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365872992,7.0017,128.65,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1767365873380,0.05923798,128.63,128.61,0.05553762]
["bitfinex-derivatives","SOLF0:USTF0",1767365873990,0.05923798,128.63,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365874292,0.05923798,128.63,128.59,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1767365874695,0.05923798,128.63,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365875089,92.14403675,128.69,128.59,0.04986739]
["bitfinex-derivatives","SOLF0:USTF0",1767365875289,0.32403675,128.68,128.58,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767365875594,7.0011,128.66,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767365875797,7.32513675,128.66,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767365876000,0.32403675,128.69,128.59,108.9645]
["bitfinex-derivatives","SOLF0:USTF0",1767365876193,7.32353675,128.69,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767365877096,0.05614289,128.67,128.64,0.05947156]
["bitfinex-derivatives","SOLF0:USTF0",1767365879393,0.39480163,128.67,128.59,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1767365879595,0.33865874,128.67,128.59,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1767365880194,0.33865874,128.67,128.58,212.73230206]
["bitfinex-derivatives","SOLF0:USTF0",1767365880397,0.05347049,128.64,128.61,0.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1767365880595,7.0005,128.68,128.61,0.05899033]
["bitfinex-derivatives","SOLF0:USTF0",1767365880795,0.33865874,128.69,128.61,7.06269033]
["bitfinex-derivatives","SOLF0:USTF0",1767365880989,0.33865874,128.69,128.61,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1767365881392,98.8194,128.7,128.6,108.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767365881591,0.05873317,128.66,128.64,0.05063647]
["bitfinex-derivatives","SOLF0:USTF0",1767365882098,0.33865874,128.7,128.64,0.05063647]
["bitfinex-derivatives","SOLF0:USTF0",1767365882297,0.33865874,128.73,128.64,0.05063647]
["bitfinex-derivatives","SOLF0:USTF0",1767365882489,5.80914941,128.72,128.63,4.48078791]
["bitfinex-derivatives","SOLF0:USTF0",1767365882692,0.33865874,128.75,128.65,4.48078791]
["bitfinex-derivatives","SOLF0:USTF0",1767365882894,0.05863561,128.71,128.69,0.05337205]
["bitfinex-derivatives","SOLF0:USTF0",1767365884500,0.05863561,128.71,128.64,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767365884695,0.33865874,128.73,128.64,200.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767365884896,0.33865874,128.76,128.65,113.39318791]
["bitfinex-derivatives","SOLF0:USTF0",1767365885097,0.33865874,128.76,128.64,200.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767365885098,5.81612323,128.75,128.68,108.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767365885403,0.04951446,128.73,128.7,0.05806138]
["bitfinex-derivatives","SOLF0:USTF0",1767365885702,7.33335874,128.78,128.7,7.05156967]
["bitfinex-derivatives","SOLF0:USTF0",1767365885995,6.61480543,128.79,128.69,113.36118791]
["bitfinex-derivatives","SOLF0:USTF0",1767365886512,6.61480543,128.79,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767365886801,0.05514788,128.77,128.74,0.05436595]
["bitfinex-derivatives","SOLF0:USTF0",1767365888694,0.39380662,128.77,128.68,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767365888895,0.33865874,128.77,128.68,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767365889300,7.33395874,128.77,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767365889705,0.05440713,128.74,128.72,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1767365892598,0.05440713,128.74,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767365892900,0.05440713,128.74,128.66,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767365893106,0.33865874,128.75,128.66,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767365893698,0.05764206,128.72,128.69,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1767365899507,91.78,128.76,128.69,7.05674058]
["bitfinex-derivatives","SOLF0:USTF0",1767365900102,0.33865874,128.73,128.69,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1767365900510,0.0551535,128.72,128.69,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1767365901910,0.33865874,128.76,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1767365902612,0.33865874,128.76,128.67,205.19598791]
["bitfinex-derivatives","SOLF0:USTF0",1767365902613,0.33865874,128.76,128.68,108.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767365902805,0.33865874,128.76,128.71,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1767365903309,6.9946,128.78,128.71,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1767365903518,0.33865874,128.79,128.69,113.36028791]
["bitfinex-derivatives","SOLF0:USTF0",1767365903911,0.05024049,128.75,128.73,0.05733945]
["bitfinex-derivatives","SOLF0:USTF0",1767365904503,0.33865874,128.78,128.73,0.05733945]
["bitfinex-derivatives","SOLF0:USTF0",1767365905411,7.33185874,128.81,128.73,0.05733945]
["bitfinex-derivatives","SOLF0:USTF0",1767365905601,0.05344182,128.77,128.76,0.05289375]
["bitfinex-derivatives","SOLF0:USTF0",1767365905801,0.0547488,128.78,128.76,0.05289375]
["bitfinex-derivatives","SOLF0:USTF0",1767365906611,0.0547488,128.78,128.7,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365906612,0.36912789,128.78,128.7,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365906807,0.31437909,128.78,128.7,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365907209,0.31437909,128.78,128.71,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1767365907611,0.05109742,128.76,128.73,0.05945259]
["bitfinex-derivatives","SOLF0:USTF0",1767365910214,7.30827909,128.8,128.73,7.05655259]
["bitfinex-derivatives","SOLF0:USTF0",1767365910413,0.31437909,128.79,128.73,7.05655259]
["bitfinex-derivatives","SOLF0:USTF0",1767365910615,0.31437909,128.78,128.73,0.05945259]
["bitfinex-derivatives","SOLF0:USTF0",1767365911110,0.05118719,128.77,128.73,0.05945259]
["bitfinex-derivatives","SOLF0:USTF0",1767365911317,0.36556628,128.77,128.73,0.05945259]
["bitfinex-derivatives","SOLF0:USTF0",1767365911714,0.31437909,128.76,128.68,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767365912621,0.05061211,128.73,128.71,0.0542367]
["bitfinex-derivatives","SOLF0:USTF0",1767365913419,0.31437909,128.76,128.71,7.0525367]
["bitfinex-derivatives","SOLF0:USTF0",1767365914519,0.05164764,128.75,128.71,0.0542367]
["bitfinex-derivatives","SOLF0:USTF0",1767365916123,0.31437909,128.79,128.71,0.0542367]
["bitfinex-derivatives","SOLF0:USTF0",1767365916324,0.31437909,128.79,128.7,4.48078791]
["bitfinex-derivatives","SOLF0:USTF0",1767365916523,0.31437909,128.79,128.7,96.28078791]
["bitfinex-derivatives","SOLF0:USTF0",1767365916716,0.31437909,128.81,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767365917123,0.05860159,128.78,128.76,0.05554673]
["bitfinex-derivatives","SOLF0:USTF0",1767365918232,0.31437909,128.81,128.76,0.05554673]
["bitfinex-derivatives","SOLF0:USTF0",1767365918427,7.30637909,128.83,128.76,0.05554673]
["bitfinex-derivatives","SOLF0:USTF0",1767365918614,0.31437909,128.83,128.76,0.05554673]
["bitfinex-derivatives","SOLF0:USTF0",1767365918814,0.31437909,128.81,128.76,0.05554673]
["bitfinex-derivatives","SOLF0:USTF0",1767365919027,0.31437909,128.81,128.74,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767365919230,0.05004189,128.79,128.76,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1767365923221,0.31437909,128.83,128.76,0.05070102]
["bitfinex-derivatives","SOLF0:USTF0",1767365923425,0.31437909,128.83,128.73,96.28078791]
["bitfinex-derivatives","SOLF0:USTF0",1767365924125,0.31437909,128.83,128.73,205.12358791]
["bitfinex-derivatives","SOLF0:USTF0",1767365924330,0.31437909,128.83,128.77,0.05575871]
["bitfinex-derivatives","SOLF0:USTF0",1767365925333,0.05299329,128.81,128.77,0.05575871]
["bitfinex-derivatives","SOLF0:USTF0",1767365925738,0.31437909,128.86,128.77,0.05575871]
["bitfinex-derivatives","SOLF0:USTF0",1767365925938,0.31437909,128.86,128.76,108.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767365926123,7.30507909,128.86,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767365926324,0.31437909,128.86,128.77,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1767365926725,0.04195449,128.83,128.8,0.04945753]
["bitfinex-derivatives","SOLF0:USTF0",1767365927130,92.05437909,128.89,128.8,0.04945753]
["bitfinex-derivatives","SOLF0:USTF0",1767365927333,92.05437909,128.89,128.79,205.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1767365927530,0.31437909,128.89,128.79,113.27418791]
["bitfinex-derivatives","SOLF0:USTF0",1767365927730,0.31437909,128.89,128.8,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365927934,0.31437909,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767365928131,0.31437909,128.89,128.84,0.04932574]
["bitfinex-derivatives","SOLF0:USTF0",1767365928333,0.31437909,128.89,128.79,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365928534,7.30357909,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1767365928736,0.31437909,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1767365928939,0.31437909,128.88,128.79,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767365929436,0.04932574,128.85,128.82,0.05685716]
["bitfinex-derivatives","SOLF0:USTF0",1767365931037,0.31437909,128.88,128.82,7.04905716]
["bitfinex-derivatives","SOLF0:USTF0",1767365931931,92.03437909,128.91,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767365932140,0.31437909,128.9,128.86,0.05372777]
["bitfinex-derivatives","SOLF0:USTF0",1767365933144,7.35680686,128.89,128.81,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1767365933341,7.30307909,128.89,128.81,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1767365934035,7.30307909,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767365934234,0.05372777,128.87,128.84,0.0540461]
["bitfinex-derivatives","SOLF0:USTF0",1767365936643,0.05372777,128.87,128.84,7.0452461]
["bitfinex-derivatives","SOLF0:USTF0",1767365936944,0.05372777,128.87,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767365937148,0.31943062,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767365938039,0.31943062,128.92,128.87,0.05623998]
["bitfinex-derivatives","SOLF0:USTF0",1767365938239,7.30713062,128.91,128.87,0.05623998]
["bitfinex-derivatives","SOLF0:USTF0",1767365938440,0.31943062,128.9,128.81,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365939444,0.05569586,128.87,128.84,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1767365940642,0.05569586,128.87,128.79,108.7932]
["bitfinex-derivatives","SOLF0:USTF0",1767365940643,0.37512648,128.87,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1767365940842,0.31943062,128.87,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1767365941646,0.04913673,128.85,128.82,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767365942639,0.04913673,128.85,128.82,7.04676241]
["bitfinex-derivatives","SOLF0:USTF0",1767365942839,0.04913673,128.85,128.82,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767365944942,7.30853062,128.89,128.82,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767365945450,7.30853062,128.89,128.82,7.04686241]
["bitfinex-derivatives","SOLF0:USTF0",1767365945850,0.0583714,128.87,128.82,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767365946550,0.31943062,128.92,128.82,108.82276241]
["bitfinex-derivatives","SOLF0:USTF0",1767365946749,7.30643062,128.92,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767365946944,7.30643062,128.92,128.81,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767365946945,0.31943062,128.92,128.81,200.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767365947343,0.31943062,128.92,128.81,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365947547,0.31943062,128.89,128.85,0.05535912]
["bitfinex-derivatives","SOLF0:USTF0",1767365947853,0.31943062,128.89,128.76,116.07202078]
["bitfinex-derivatives","SOLF0:USTF0",1767365948147,7.30813062,128.89,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767365948639,0.31943062,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767365948840,0.05118056,128.86,128.84,0.04895943]
["bitfinex-derivatives","SOLF0:USTF0",1767365950452,0.05118056,128.86,128.8,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767365950748,0.31943062,128.88,128.8,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767365951252,7.30913062,128.87,128.8,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767365951451,0.05334275,128.85,128.82,0.05136336]
["bitfinex-derivatives","SOLF0:USTF0",1767365952150,0.31943062,128.92,128.82,0.05136336]
["bitfinex-derivatives","SOLF0:USTF0",1767365952347,0.31943062,128.92,128.81,108.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767365952546,6.9875,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767365953051,0.04948083,128.89,128.86,0.05384844]
["bitfinex-derivatives","SOLF0:USTF0",1767365954342,0.36891145,128.89,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767365954945,0.36891145,128.89,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767365955144,0.31943062,128.89,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767365955449,0.04890285,128.87,128.85,0.05675776]
["bitfinex-derivatives","SOLF0:USTF0",1767365955648,0.05407702,128.87,128.85,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1767365955956,0.31943062,128.92,128.85,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1767365956943,0.04925225,128.9,128.85,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1767365957347,0.36868287,128.9,128.85,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1767365958257,7.35678287,128.9,128.85,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1767365958556,0.31943062,128.89,128.76,108.819]
["bitfinex-derivatives","SOLF0:USTF0",1767365958762,0.31943062,128.89,128.77,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767365959253,7.30943062,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767365959843,7.30943062,128.87,128.82,0.0572226]
["bitfinex-derivatives","SOLF0:USTF0",1767365959844,0.05558244,128.85,128.82,0.0572226]
["bitfinex-derivatives","SOLF0:USTF0",1767365961156,0.37501306,128.85,128.78,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767365961349,0.31943062,128.85,128.78,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767365962156,0.05960586,128.83,128.8,0.05827239]
["bitfinex-derivatives","SOLF0:USTF0",1767365965154,0.05960586,128.83,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1767365966251,0.05960586,128.83,128.79,0.05245856]
["bitfinex-derivatives","SOLF0:USTF0",1767365967653,0.37316012,128.83,128.79,0.05245856]
["bitfinex-derivatives","SOLF0:USTF0",1767365967849,0.37316012,128.83,128.7,130.12012078]
["bitfinex-derivatives","SOLF0:USTF0",1767365968055,0.31355426,128.83,128.74,108.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767365968858,0.0577311,128.8,128.77,0.04999612]
["bitfinex-derivatives","SOLF0:USTF0",1767365972261,0.0577311,128.8,128.77,7.04489612]
["bitfinex-derivatives","SOLF0:USTF0",1767365972462,0.0577311,128.8,128.77,0.04999612]
["bitfinex-derivatives","SOLF0:USTF0",1767365973466,0.37128536,128.8,128.77,0.04999612]
["bitfinex-derivatives","SOLF0:USTF0",1767365973658,0.37128536,128.8,128.71,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1767365973857,0.37128536,128.8,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767365973858,0.31355426,128.8,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767365974860,0.04975388,128.78,128.76,0.04972149]
["bitfinex-derivatives","SOLF0:USTF0",1767365976661,0.36330814,128.78,128.71,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767365977772,0.36330814,128.78,128.73,7.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1767365977970,0.05305303,128.77,128.73,7.05366604]
["bitfinex-derivatives","SOLF0:USTF0",1767365979065,0.05305303,128.77,128.73,0.05646604]
["bitfinex-derivatives","SOLF0:USTF0",1767365979274,0.36660729,128.77,128.73,0.05646604]
["bitfinex-derivatives","SOLF0:USTF0",1767365981970,0.36660729,128.77,128.7,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1767365982170,0.36660729,128.77,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767365982468,0.31355426,128.77,128.69,108.8782]
["bitfinex-derivatives","SOLF0:USTF0",1767365982877,0.31355426,128.77,128.72,7.05266698]
["bitfinex-derivatives","SOLF0:USTF0",1767365983079,0.31355426,128.77,128.72,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1767365983968,0.0561545,128.76,128.72,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1767365984780,0.0561545,128.76,128.72,7.05276698]
["bitfinex-derivatives","SOLF0:USTF0",1767365986381,0.0561545,128.76,128.72,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1767365989084,0.36970876,128.76,128.72,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1767365989384,0.0561545,128.76,128.72,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1767365989988,0.31355426,128.83,128.73,108.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767365990186,0.31355426,128.82,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767365990484,0.31355426,128.82,128.72,2.60967551]
["bitfinex-derivatives","SOLF0:USTF0",1767365990683,203.10457551,128.84,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767365990684,0.31355426,128.81,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767365990885,0.05542353,128.79,128.77,0.05854609]
["bitfinex-derivatives","SOLF0:USTF0",1767365991287,0.36897779,128.79,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767365991584,0.31355426,128.79,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767365992181,0.04975711,128.77,128.75,0.05287045]
["bitfinex-derivatives","SOLF0:USTF0",1767366000389,7.33399738,128.81,128.75,0.05287045]
["bitfinex-derivatives","SOLF0:USTF0",1767366000695,0.34069738,128.81,128.73,111.45677551]
["bitfinex-derivatives","SOLF0:USTF0",1767366000986,92.08069738,128.86,128.75,2.60967551]
["bitfinex-derivatives","SOLF0:USTF0",1767366001287,0.34069738,128.85,128.74,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767366001483,0.05482053,128.81,128.78,0.05170036]
["bitfinex-derivatives","SOLF0:USTF0",1767366001682,0.05482053,128.81,128.78,0.05109166]
["bitfinex-derivatives","SOLF0:USTF0",1767366002592,0.34069738,128.85,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1767366002793,0.34069738,128.85,128.78,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366003291,0.34069738,128.85,128.78,8.66240331]
["bitfinex-derivatives","SOLF0:USTF0",1767366003987,0.34069738,128.88,128.8,1.72001894]
["bitfinex-derivatives","SOLF0:USTF0",1767366004190,0.34069738,128.88,128.82,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366004390,0.34069738,128.91,128.82,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366004691,0.34069738,128.91,128.84,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366004893,0.34069738,128.91,128.82,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366005091,0.05666814,128.88,128.85,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1767366005294,0.05666814,128.88,128.85,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1767366007285,0.05666814,128.88,128.85,1.72348528]
["bitfinex-derivatives","SOLF0:USTF0",1767366007593,0.34069738,128.9,128.85,1.72348528]
["bitfinex-derivatives","SOLF0:USTF0",1767366007792,0.34069738,128.9,128.85,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1767366008091,0.34069738,128.92,128.85,1.72348528]
["bitfinex-derivatives","SOLF0:USTF0",1767366008395,0.34069738,128.92,128.85,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366008596,0.05737332,128.9,128.87,0.05349483]
["bitfinex-derivatives","SOLF0:USTF0",1767366008797,7.32659738,128.94,128.87,1.72179814]
["bitfinex-derivatives","SOLF0:USTF0",1767366008994,7.32659738,128.94,128.87,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366009194,0.34069738,128.94,128.87,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366009494,0.34069738,128.94,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767366009697,0.34069738,128.94,128.87,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366009995,0.34069738,128.94,128.89,1.72759091]
["bitfinex-derivatives","SOLF0:USTF0",1767366010393,7.32529738,128.97,128.89,8.71599091]
["bitfinex-derivatives","SOLF0:USTF0",1767366010600,7.32529738,128.97,128.89,8.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1767366011006,99.02419738,128.99,128.93,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366011193,92.04069738,128.99,128.93,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366011391,0.34069738,128.98,128.88,108.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767366011590,0.34069738,128.98,128.91,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366011790,0.34069738,128.98,128.86,200.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767366011986,0.34069738,128.97,128.89,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366012203,7.32519738,128.97,128.91,0.05742975]
["bitfinex-derivatives","SOLF0:USTF0",1767366012493,0.34069738,128.96,128.91,0.05742975]
["bitfinex-derivatives","SOLF0:USTF0",1767366012690,7.32569738,128.96,128.91,0.05742975]
["bitfinex-derivatives","SOLF0:USTF0",1767366013095,202.34000069,128.99,128.91,0.05742975]
["bitfinex-derivatives","SOLF0:USTF0",1767366013293,92.04069738,128.99,128.94,0.05213176]
["bitfinex-derivatives","SOLF0:USTF0",1767366013495,92.04069738,128.99,128.95,0.05321787]
["bitfinex-derivatives","SOLF0:USTF0",1767366013694,0.34069738,128.97,128.89,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366014192,0.34069738,128.97,128.91,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366014592,8.65180331,128.99,128.91,1.66830331]
["bitfinex-derivatives","SOLF0:USTF0",1767366014895,0.34069738,128.99,128.93,1.72146979]
["bitfinex-derivatives","SOLF0:USTF0",1767366015403,0.34069738,128.99,128.93,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767366017601,0.34069738,128.99,128.93,7.03946648]
["bitfinex-derivatives","SOLF0:USTF0",1767366017800,0.34069738,128.99,128.93,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767366018603,7.32419738,128.99,128.93,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767366018802,0.34069738,128.98,128.93,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767366018996,0.34069738,128.98,128.94,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1767366019303,92.02069738,129.01,128.94,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1767366019493,0.34069738,129.0,128.94,0.0502662]
["bitfinex-derivatives","SOLF0:USTF0",1767366020593,0.34069738,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767366020798,0.34069738,129.02,128.97,0.0536007]
["bitfinex-derivatives","SOLF0:USTF0",1767366021793,7.32309738,129.01,128.97,0.0536007]
["bitfinex-derivatives","SOLF0:USTF0",1767366022598,0.34069738,129.01,128.97,0.0536007]
["bitfinex-derivatives","SOLF0:USTF0",1767366024093,0.34069738,129.0,128.9,204.85833794]
["bitfinex-derivatives","SOLF0:USTF0",1767366024300,0.34069738,129.0,128.9,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767366024493,0.34069738,129.0,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767366024904,7.32339738,129.0,128.9,200.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767366025103,0.05124927,128.96,128.94,0.05081498]
["bitfinex-derivatives","SOLF0:USTF0",1767366025403,0.34069738,129.0,128.94,0.05081498]
["bitfinex-derivatives","SOLF0:USTF0",1767366025600,98.6014,129.03,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767366025601,98.94209738,129.03,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767366025806,0.32688137,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767366026206,0.30783907,129.01,128.97,0.05187673]
["bitfinex-derivatives","SOLF0:USTF0",1767366026408,0.30783907,129.01,128.9,200.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767366026902,0.30783907,129.04,128.93,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767366027100,0.30783907,129.04,128.95,113.11633794]
["bitfinex-derivatives","SOLF0:USTF0",1767366027300,0.05425643,129.01,128.98,0.05182266]
["bitfinex-derivatives","SOLF0:USTF0",1767366027500,0.30783907,129.06,128.96,108.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767366027707,0.30783907,129.06,128.96,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366027899,0.30783907,129.06,128.94,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366028295,0.30783907,129.05,128.94,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366028506,7.28843907,129.04,128.98,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1767366028710,7.28843907,129.04,129.0,0.05160463]
["bitfinex-derivatives","SOLF0:USTF0",1767366029307,0.30783907,129.03,128.91,200.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767366029703,0.30783907,129.02,128.94,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767366029904,0.30783907,129.02,128.92,108.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767366030215,0.30783907,129.02,128.96,0.05623151]
["bitfinex-derivatives","SOLF0:USTF0",1767366032612,91.6,129.04,128.96,0.05623151]
["bitfinex-derivatives","SOLF0:USTF0",1767366032809,0.30783907,129.04,128.99,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1767366033017,0.30783907,129.07,128.99,0.05413051]
["bitfinex-derivatives","SOLF0:USTF0",1767366033216,0.30783907,129.07,129.02,0.05277473]
["bitfinex-derivatives","SOLF0:USTF0",1767366034802,0.30783907,129.1,129.02,0.05277473]
["bitfinex-derivatives","SOLF0:USTF0",1767366035008,0.30783907,129.1,129.05,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1767366035206,103.34528272,129.12,129.05,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1767366035411,103.65312179,129.12,129.05,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1767366035818,0.30783907,129.11,129.05,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1767366036210,0.30783907,129.09,128.99,108.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767366036707,0.30783907,129.08,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1767366037111,0.05555387,129.05,129.02,0.05414033]
["bitfinex-derivatives","SOLF0:USTF0",1767366038117,0.30783907,129.08,129.02,0.05414033]
["bitfinex-derivatives","SOLF0:USTF0",1767366039123,0.30783907,129.07,129.02,0.05414033]
["bitfinex-derivatives","SOLF0:USTF0",1767366039518,7.28743907,129.06,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366039723,0.30783907,129.05,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366040214,0.30783907,129.04,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366040518,6.9801,129.05,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366040820,0.04938268,129.02,128.99,0.05727093]
["bitfinex-derivatives","SOLF0:USTF0",1767366041122,0.35722175,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767366042225,0.35722175,129.02,128.97,0.05780576]
["bitfinex-derivatives","SOLF0:USTF0",1767366043724,0.04938268,129.02,128.97,7.04190576]
["bitfinex-derivatives","SOLF0:USTF0",1767366043919,0.04938268,129.02,128.97,0.05780576]
["bitfinex-derivatives","SOLF0:USTF0",1767366044424,91.86783907,129.05,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1767366044722,11.43653794,129.08,128.98,108.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767366044723,7.28653907,129.08,128.98,108.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767366045124,0.30783907,129.08,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767366045322,0.05529464,129.06,129.03,0.0522101]
["bitfinex-derivatives","SOLF0:USTF0",1767366046127,0.36313371,129.06,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1767366047128,0.36313371,129.06,129.01,0.05348883]
["bitfinex-derivatives","SOLF0:USTF0",1767366048927,0.05529464,129.06,129.01,0.05348883]
["bitfinex-derivatives","SOLF0:USTF0",1767366049122,0.36313371,129.06,129.01,0.05348883]
["bitfinex-derivatives","SOLF0:USTF0",1767366049831,0.30783907,129.04,128.95,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366050519,0.30783907,129.04,128.97,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767366050719,0.05879229,129.02,128.99,0.05813701]
["bitfinex-derivatives","SOLF0:USTF0",1767366059831,0.31879692,129.05,128.99,7.04123701]
["bitfinex-derivatives","SOLF0:USTF0",1767366060538,0.31879692,129.04,128.99,7.04123701]
["bitfinex-derivatives","SOLF0:USTF0",1767366061031,0.04991996,129.03,128.99,7.04123701]
["bitfinex-derivatives","SOLF0:USTF0",1767366061239,0.36871688,129.03,128.92,127.11093794]
["bitfinex-derivatives","SOLF0:USTF0",1767366061437,0.31879692,129.03,128.92,218.73093794]
["bitfinex-derivatives","SOLF0:USTF0",1767366061647,0.31879692,129.03,128.92,204.75803794]
["bitfinex-derivatives","SOLF0:USTF0",1767366061933,0.31879692,129.03,128.92,200.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767366062134,6.9816,129.02,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767366062334,0.31879692,129.06,128.98,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1767366062630,0.31879692,129.06,128.96,108.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767366062835,0.31879692,129.06,129.0,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767366063427,0.05798824,129.04,129.02,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1767366063834,0.05798824,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767366063835,0.37678516,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767366064737,0.37678516,129.04,129.0,0.05293287]
["bitfinex-derivatives","SOLF0:USTF0",1767366064933,0.05319756,129.03,129.0,0.05293287]
["bitfinex-derivatives","SOLF0:USTF0",1767366065534,0.37199448,129.03,128.97,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1767366066529,0.37199448,129.03,128.94,200.286]
["bitfinex-derivatives","SOLF0:USTF0",1767366066734,0.05635409,129.0,128.99,0.05270134]
["bitfinex-derivatives","SOLF0:USTF0",1767366067233,0.05635409,129.0,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767366067439,0.05635409,129.0,128.94,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366068334,0.05635409,129.0,128.96,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1767366068538,0.05067032,128.99,128.96,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1767366069041,0.31879692,129.03,128.96,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1767366069440,0.31879692,129.06,128.96,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1767366069628,7.29949692,129.04,128.94,108.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767366069832,0.31879692,129.03,128.94,108.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767366070039,0.05552695,129.0,128.97,0.05149886]
["bitfinex-derivatives","SOLF0:USTF0",1767366071345,7.29909692,129.05,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1767366071638,0.31879692,129.04,128.95,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366071944,0.31879692,129.04,128.97,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767366072443,0.05782991,129.02,128.99,0.05558464]
["bitfinex-derivatives","SOLF0:USTF0",1767366074238,0.37662683,129.02,128.95,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1767366075249,0.37662683,129.02,128.97,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1767366076350,0.05782991,129.02,128.97,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1767366077042,0.05782991,129.02,128.99,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1767366077646,0.05782991,129.02,128.97,7.03990555]
["bitfinex-derivatives","SOLF0:USTF0",1767366077950,0.05782991,129.02,128.97,0.05610555]
["bitfinex-derivatives","SOLF0:USTF0",1767366078349,0.31879692,129.09,128.98,108.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767366078750,0.31879692,129.09,129.0,108.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767366079046,0.31879692,129.09,129.02,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1767366079244,0.31879692,129.09,129.01,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366079446,12.06407964,129.12,129.04,7.03382615]
["bitfinex-derivatives","SOLF0:USTF0",1767366079649,12.06407964,129.12,129.04,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1767366080645,0.05003677,129.09,129.07,0.05128867]
["bitfinex-derivatives","SOLF0:USTF0",1767366082854,11.74528272,129.12,129.07,0.05128867]
["bitfinex-derivatives","SOLF0:USTF0",1767366083059,0.01828272,129.12,129.07,108.60798867]
["bitfinex-derivatives","SOLF0:USTF0",1767366083253,0.01828272,129.12,129.07,200.20798867]
["bitfinex-derivatives","SOLF0:USTF0",1767366083861,0.05179491,129.11,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1767366084555,0.05179491,129.11,129.07,7.02988867]
["bitfinex-derivatives","SOLF0:USTF0",1767366086456,0.05179491,129.11,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767366086654,0.01828272,129.12,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767366087644,0.01828272,129.12,129.07,0.05128867]
["bitfinex-derivatives","SOLF0:USTF0",1767366087950,0.33977366,129.16,129.07,0.05128867]
["bitfinex-derivatives","SOLF0:USTF0",1767366088151,0.33977366,129.16,129.1,0.05358695]
["bitfinex-derivatives","SOLF0:USTF0",1767366088356,0.33977366,129.2,129.1,91.63358695]
["bitfinex-derivatives","SOLF0:USTF0",1767366088558,0.33977366,129.2,129.14,0.05575778]
["bitfinex-derivatives","SOLF0:USTF0",1767366090869,0.33977366,129.2,129.09,115.77703157]
["bitfinex-derivatives","SOLF0:USTF0",1767366090870,0.33977366,129.19,129.09,7.24003157]
["bitfinex-derivatives","SOLF0:USTF0",1767366091160,0.33977366,129.18,129.08,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366091359,0.33977366,129.18,129.09,115.78263157]
["bitfinex-derivatives","SOLF0:USTF0",1767366091752,0.33977366,129.18,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767366091947,0.33977366,129.18,129.09,7.24003157]
["bitfinex-derivatives","SOLF0:USTF0",1767366091948,0.04894742,129.16,129.13,0.05085544]
["bitfinex-derivatives","SOLF0:USTF0",1767366092162,0.04894742,129.16,129.08,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366092365,0.33977366,129.18,129.08,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366092567,0.33977366,129.16,129.06,115.80293157]
["bitfinex-derivatives","SOLF0:USTF0",1767366092752,0.33977366,129.16,129.07,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366093057,0.05855704,129.13,129.1,0.05899882]
["bitfinex-derivatives","SOLF0:USTF0",1767366094163,0.3983307,129.13,129.06,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366094364,7.31557366,129.13,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1767366095165,0.05148417,129.1,129.08,0.05556784]
["bitfinex-derivatives","SOLF0:USTF0",1767366096068,0.05148417,129.1,129.03,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366097063,0.05148417,129.1,129.05,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1767366097766,0.05148417,129.1,129.05,7.03287988]
["bitfinex-derivatives","SOLF0:USTF0",1767366098165,0.05148417,129.1,129.05,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1767366098372,6.9749,129.15,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767366098662,7.31467366,129.15,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767366099060,0.33977366,129.12,129.04,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366099259,0.33977366,129.15,129.04,200.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767366099460,0.33977366,129.15,129.07,0.05287826]
["bitfinex-derivatives","SOLF0:USTF0",1767366099661,0.33977366,129.15,129.04,200.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767366100463,0.05138513,129.11,129.08,0.05890131]
["bitfinex-derivatives","SOLF0:USTF0",1767366101264,0.39115879,129.11,129.04,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366101466,0.39115879,129.11,129.0,108.615]
["bitfinex-derivatives","SOLF0:USTF0",1767366101668,0.33977366,129.11,128.99,108.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767366101869,0.33977366,129.1,128.99,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366102260,0.33977366,129.1,129.03,0.05482956]
["bitfinex-derivatives","SOLF0:USTF0",1767366102464,0.05231198,129.06,129.03,0.05482956]
["bitfinex-derivatives","SOLF0:USTF0",1767366102668,0.05231198,129.06,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767366103371,0.39208564,129.06,128.99,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767366103572,0.39208564,129.06,128.98,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767366103573,0.39208564,129.06,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366103877,0.05654326,129.05,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366104460,0.39631692,129.05,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366104665,0.05654326,129.05,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366107175,0.05654326,129.05,129.01,7.03917613]
["bitfinex-derivatives","SOLF0:USTF0",1767366108178,0.05654326,129.05,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366111374,0.39631692,129.05,129.01,0.05717613]
["bitfinex-derivatives","SOLF0:USTF0",1767366111569,0.39631692,129.05,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366111778,0.33977366,129.05,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767366112576,0.05065813,129.02,129.0,0.05825172]
["bitfinex-derivatives","SOLF0:USTF0",1767366115980,0.05065813,129.02,128.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767366116180,0.05065813,129.02,128.95,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767366116372,0.32167842,129.05,128.95,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767366116576,6.9806,129.04,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767366116978,0.05842756,129.02,128.99,0.05770175]
["bitfinex-derivatives","SOLF0:USTF0",1767366117781,0.38010598,129.02,128.95,98.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767366117981,0.38010598,129.02,128.95,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1767366118682,0.38010598,129.02,128.92,200.2836]
["bitfinex-derivatives","SOLF0:USTF0",1767366118683,7.30407842,129.01,128.92,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767366118887,0.05172422,128.98,128.95,0.05580682]
["bitfinex-derivatives","SOLF0:USTF0",1767366120581,0.05172422,128.98,128.89,108.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767366120582,0.37340264,128.98,128.87,108.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767366120787,0.32167842,128.98,128.88,108.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767366120981,0.32167842,128.98,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767366121177,0.32167842,129.01,128.91,108.694]
["bitfinex-derivatives","SOLF0:USTF0",1767366121381,0.32167842,129.01,128.92,108.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767366121583,0.05219914,128.98,128.95,0.05253828]
["bitfinex-derivatives","SOLF0:USTF0",1767366121786,0.32167842,129.04,128.95,0.05253828]
["bitfinex-derivatives","SOLF0:USTF0",1767366121987,0.32167842,129.04,128.93,200.2757]
["bitfinex-derivatives","SOLF0:USTF0",1767366122393,7.30277842,129.03,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767366122889,0.05042632,129.01,128.98,0.04998647]
["bitfinex-derivatives","SOLF0:USTF0",1767366123785,0.32167842,129.06,128.98,0.04998647]
["bitfinex-derivatives","SOLF0:USTF0",1767366124090,0.32167842,129.06,128.94,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366124091,0.32167842,129.03,128.9,108.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767366124277,0.32167842,128.97,128.85,108.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767366124479,0.32167842,128.97,128.85,113.20043074]
["bitfinex-derivatives","SOLF0:USTF0",1767366124778,0.05484835,128.92,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767366124982,7.30827842,128.93,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767366125180,0.32167842,128.92,128.8,122.24791986]
["bitfinex-derivatives","SOLF0:USTF0",1767366125385,0.32167842,128.87,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767366125694,6.9893,128.88,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767366125888,0.05614013,128.85,128.82,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1767366126094,0.05614013,128.85,128.82,0.05866848]
["bitfinex-derivatives","SOLF0:USTF0",1767366126395,0.05614013,128.85,128.77,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767366126585,7.31107842,128.88,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767366126896,7.31107842,128.88,128.78,108.8044]
["bitfinex-derivatives","SOLF0:USTF0",1767366127291,0.04934511,128.84,128.82,0.05775373]
["bitfinex-derivatives","SOLF0:USTF0",1767366127503,0.04934511,128.84,128.73,108.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767366127796,0.32167842,128.85,128.75,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767366128493,0.32167842,128.85,128.79,0.05964759]
["bitfinex-derivatives","SOLF0:USTF0",1767366128700,204.75693074,128.89,128.79,0.05964759]
["bitfinex-derivatives","SOLF0:USTF0",1767366128701,0.32167842,128.88,128.79,0.05964759]
["bitfinex-derivatives","SOLF0:USTF0",1767366128895,0.32167842,128.88,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767366129103,0.32167842,128.91,128.81,200.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767366129586,204.72973074,128.95,128.85,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1767366129786,0.32167842,128.94,128.82,108.7658]
["bitfinex-derivatives","SOLF0:USTF0",1767366129987,0.32167842,128.94,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767366129988,0.32167842,128.89,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767366130186,0.32167842,128.88,128.76,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1767366130391,0.32167842,128.88,128.77,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366130594,0.32167842,128.88,128.78,200.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767366130792,0.32167842,128.88,128.81,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1767366131695,0.05273426,128.86,128.81,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1767366131890,91.62,128.91,128.81,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1767366131891,91.94167842,128.91,128.81,0.0594716]
["bitfinex-derivatives","SOLF0:USTF0",1767366132199,0.32167842,128.91,128.82,108.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767366132392,0.32167842,128.91,128.83,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366132796,0.32167842,128.94,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1767366133093,0.05837625,128.9,128.88,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767366133794,0.32167842,128.94,128.88,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767366134892,0.05434407,128.92,128.88,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767366138289,0.32167842,128.97,128.88,7.03829838]
["bitfinex-derivatives","SOLF0:USTF0",1767366138595,0.32167842,129.0,128.89,200.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767366138797,0.32167842,129.0,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767366138798,7.30437842,129.0,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767366138998,7.30437842,129.0,128.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366139293,0.37294579,128.97,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767366139494,0.32167842,128.97,128.9,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366140086,0.32167842,128.97,128.89,98.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767366140594,0.05939753,128.94,128.92,0.05405245]
["bitfinex-derivatives","SOLF0:USTF0",1767366143004,0.32167842,129.0,128.92,0.05405245]
["bitfinex-derivatives","SOLF0:USTF0",1767366143193,0.32167842,129.0,128.89,204.84843074]
["bitfinex-derivatives","SOLF0:USTF0",1767366143401,0.32167842,129.0,128.9,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767366143598,0.32167842,129.0,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767366143894,0.32167842,129.0,128.95,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1767366143895,0.05833025,128.97,128.95,0.05549505]
["bitfinex-derivatives","SOLF0:USTF0",1767366144498,0.05833025,128.97,128.9,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767366144698,0.05833025,128.97,128.91,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366144891,0.38000867,128.97,128.9,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366145399,0.38000867,128.97,128.87,113.18533074]
["bitfinex-derivatives","SOLF0:USTF0",1767366145598,0.05164114,128.93,128.91,0.05070504]
["bitfinex-derivatives","SOLF0:USTF0",1767366147096,0.34028956,129.0,128.91,0.05070504]
["bitfinex-derivatives","SOLF0:USTF0",1767366147403,0.34028956,129.0,128.89,204.85063074]
["bitfinex-derivatives","SOLF0:USTF0",1767366147609,0.34028956,129.0,128.89,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366148002,0.34028956,129.0,128.9,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366148306,0.05649859,128.96,128.91,98.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767366148710,0.05649859,128.96,128.91,200.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767366148898,0.34028956,129.0,128.91,200.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767366149102,0.34028956,129.0,128.88,4.46173074]
["bitfinex-derivatives","SOLF0:USTF0",1767366149311,0.34028956,129.0,128.89,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366149901,0.05715703,128.96,128.93,0.05871265]
["bitfinex-derivatives","SOLF0:USTF0",1767366151403,0.34028956,129.0,128.93,0.05871265]
["bitfinex-derivatives","SOLF0:USTF0",1767366151607,0.34028956,128.98,128.93,0.05871265]
["bitfinex-derivatives","SOLF0:USTF0",1767366151799,0.34028956,128.98,128.91,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366151999,0.34028956,129.01,128.91,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366152399,0.05305774,128.97,128.95,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1767366154803,0.05305774,128.97,128.92,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366155912,0.05305774,128.97,128.93,0.05426627]
["bitfinex-derivatives","SOLF0:USTF0",1767366158201,0.3933473,128.97,128.91,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366158603,0.3933473,128.97,128.91,98.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767366158806,0.3933473,128.97,128.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366159115,6.9848,128.96,128.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366159315,0.05607713,128.95,128.92,0.0505213]
["bitfinex-derivatives","SOLF0:USTF0",1767366159607,0.05607713,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767366159813,0.05607713,128.95,128.89,98.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767366160009,7.04147713,128.95,128.88,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366160208,6.9854,128.95,128.88,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366160601,0.05913407,128.93,128.9,0.04936457]
["bitfinex-derivatives","SOLF0:USTF0",1767366161402,0.05913407,128.93,128.9,7.03736457]
["bitfinex-derivatives","SOLF0:USTF0",1767366161608,0.05913407,128.93,128.9,0.04936457]
["bitfinex-derivatives","SOLF0:USTF0",1767366162315,0.34028956,128.99,128.9,0.04936457]
["bitfinex-derivatives","SOLF0:USTF0",1767366162517,0.34028956,128.99,128.89,113.17093074]
["bitfinex-derivatives","SOLF0:USTF0",1767366162810,0.34028956,128.99,128.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366163010,7.32358956,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767366163205,0.05005569,128.97,128.94,0.05700776]
["bitfinex-derivatives","SOLF0:USTF0",1767366167109,0.39034525,128.97,128.88,4.46173074]
["bitfinex-derivatives","SOLF0:USTF0",1767366167309,0.34028956,128.97,128.88,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366168416,0.05124927,128.94,128.91,0.05691116]
["bitfinex-derivatives","SOLF0:USTF0",1767366168620,0.05124927,128.94,128.91,0.05295404]
["bitfinex-derivatives","SOLF0:USTF0",1767366169018,0.34028956,128.99,128.92,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366169220,0.34028956,129.03,128.93,108.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767366169420,0.34028956,129.03,128.93,113.13893074]
["bitfinex-derivatives","SOLF0:USTF0",1767366169615,0.34028956,129.03,128.94,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366170015,0.0527989,129.0,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366170523,0.34028956,129.03,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366170922,7.32138956,129.03,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366171316,0.34028956,129.02,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366171521,0.05355771,129.01,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366172527,0.39384727,129.01,128.97,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1767366174625,0.34028956,128.99,128.9,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767366174818,0.34028956,128.99,128.91,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366175023,0.34028956,128.99,128.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767366175422,0.34028956,128.99,128.9,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767366175622,0.05492162,128.96,128.93,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1767366175924,0.05492162,128.96,128.93,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1767366178926,0.37101673,128.96,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767366180023,7.03972162,128.96,128.91,0.04989359]
["bitfinex-derivatives","SOLF0:USTF0",1767366180229,0.37341128,128.95,128.86,200.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767366180527,0.31609511,128.95,128.86,200.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767366180931,0.31609511,128.93,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1767366181125,0.31609511,128.93,128.82,108.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767366181431,0.0561299,128.91,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767366182227,0.0561299,128.91,128.87,0.05683484]
["bitfinex-derivatives","SOLF0:USTF0",1767366185225,0.37222501,128.91,128.87,0.05683484]
["bitfinex-derivatives","SOLF0:USTF0",1767366185430,0.37222501,128.91,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767366186433,0.37222501,128.91,128.86,0.05285052]
["bitfinex-derivatives","SOLF0:USTF0",1767366188838,0.0561299,128.91,128.86,0.05285052]
["bitfinex-derivatives","SOLF0:USTF0",1767366190931,0.0561299,128.91,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767366191934,0.0561299,128.91,128.86,91.73285052]
["bitfinex-derivatives","SOLF0:USTF0",1767366192326,0.0561299,128.91,128.86,0.05285052]
["bitfinex-derivatives","SOLF0:USTF0",1767366192840,0.37222501,128.91,128.83,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366193138,200.2928,128.94,128.84,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1767366193139,91.93609511,128.94,128.84,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1767366193525,0.31609511,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767366193724,0.31609511,128.92,128.83,98.93347832]
["bitfinex-derivatives","SOLF0:USTF0",1767366194142,0.05171139,128.89,128.86,0.05910552]
["bitfinex-derivatives","SOLF0:USTF0",1767366194735,0.3678065,128.89,128.76,108.8195]
["bitfinex-derivatives","SOLF0:USTF0",1767366195044,0.31609511,128.89,128.78,200.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767366195441,0.31609511,128.89,128.8,108.7863]
["bitfinex-derivatives","SOLF0:USTF0",1767366195634,0.31609511,128.89,128.79,116.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1767366195835,0.05319775,128.85,128.83,0.0572293]
["bitfinex-derivatives","SOLF0:USTF0",1767366196035,0.05319775,128.85,128.78,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366196343,108.7568,128.84,128.71,120.74110206]
["bitfinex-derivatives","SOLF0:USTF0",1767366196539,0.31609511,128.83,128.72,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767366196735,0.31609511,128.81,128.72,98.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767366196937,0.31609511,128.81,128.72,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1767366197138,0.31609511,128.81,128.74,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767366197648,0.05897868,128.79,128.76,0.05096616]
["bitfinex-derivatives","SOLF0:USTF0",1767366198843,0.05897868,128.79,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1767366198844,0.37507379,128.79,128.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767366199239,0.37507379,128.79,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366199539,6.9947,128.78,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366199734,0.05931365,128.76,128.73,0.05529914]
["bitfinex-derivatives","SOLF0:USTF0",1767366200131,0.31609511,128.81,128.73,0.05529914]
["bitfinex-derivatives","SOLF0:USTF0",1767366200335,0.31609511,128.81,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366200536,7.30939511,128.81,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366200738,0.31609511,128.8,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366201135,0.05222797,128.78,128.75,0.05418041]
["bitfinex-derivatives","SOLF0:USTF0",1767366202552,91.99609511,128.83,128.75,0.05418041]
["bitfinex-derivatives","SOLF0:USTF0",1767366202744,91.99609511,128.83,128.73,200.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767366202941,0.31609511,128.82,128.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767366203337,91.68,128.83,128.71,120.74290206]
["bitfinex-derivatives","SOLF0:USTF0",1767366203338,0.31609511,128.8,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366203556,0.36663475,128.79,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366203858,0.31609511,128.79,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366204460,0.31609511,128.78,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366204856,0.05843796,128.76,128.73,0.0500811]
["bitfinex-derivatives","SOLF0:USTF0",1767366205358,0.31609511,128.8,128.73,0.0500811]
["bitfinex-derivatives","SOLF0:USTF0",1767366205563,0.31609511,128.8,128.71,120.74270206]
["bitfinex-derivatives","SOLF0:USTF0",1767366205564,91.68,128.81,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767366206354,0.05913226,128.79,128.76,0.05625463]
["bitfinex-derivatives","SOLF0:USTF0",1767366206561,0.31609511,128.83,128.76,0.05625463]
["bitfinex-derivatives","SOLF0:USTF0",1767366206751,0.31558467,128.82,128.76,0.05625463]
["bitfinex-derivatives","SOLF0:USTF0",1767366207666,0.05562787,128.8,128.76,0.05625463]
["bitfinex-derivatives","SOLF0:USTF0",1767366209071,0.05562787,128.8,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366209072,0.37121254,128.8,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366209262,0.31558467,128.8,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366210167,0.05205745,128.78,128.75,0.05823207]
["bitfinex-derivatives","SOLF0:USTF0",1767366210666,0.36764212,128.78,128.71,11.88130206]
["bitfinex-derivatives","SOLF0:USTF0",1767366210856,108.8136,128.77,128.64,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1767366211061,6.9963,128.75,128.67,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767366211263,108.8136,128.77,128.66,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366211457,108.8324,128.75,128.64,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767366211659,0.05845565,128.71,128.68,0.05617719]
["bitfinex-derivatives","SOLF0:USTF0",1767366211861,108.8082,128.78,128.68,0.05837015]
["bitfinex-derivatives","SOLF0:USTF0",1767366212168,7.25347832,128.79,128.68,7.33343123]
["bitfinex-derivatives","SOLF0:USTF0",1767366212169,6.9955,128.77,128.68,7.33343123]
["bitfinex-derivatives","SOLF0:USTF0",1767366212361,91.72,128.77,128.68,7.33343123]
["bitfinex-derivatives","SOLF0:USTF0",1767366212571,108.8227,128.76,128.65,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366212874,108.8418,128.74,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366213174,6.9986,128.71,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366213671,91.72,128.73,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366213871,108.8755,128.7,128.56,7.25347832]
["bitfinex-derivatives","SOLF0:USTF0",1767366214074,0.05299021,128.64,128.62,0.05270953]
["bitfinex-derivatives","SOLF0:USTF0",1767366214269,0.05882335,128.64,128.62,0.04887617]
["bitfinex-derivatives","SOLF0:USTF0",1767366215071,0.05882335,128.64,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366215373,200.6473,128.66,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366215771,7.0019,128.65,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366215970,0.05388626,128.62,128.59,0.05791138]
["bitfinex-derivatives","SOLF0:USTF0",1767366216368,91.74,128.67,128.59,0.39154261]
["bitfinex-derivatives","SOLF0:USTF0",1767366216566,91.74,128.67,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366216979,98.7408,128.67,128.57,7.33933123]
["bitfinex-derivatives","SOLF0:USTF0",1767366217173,116.12007832,128.71,128.59,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366217375,0.05811727,128.66,128.64,0.05936523]
["bitfinex-derivatives","SOLF0:USTF0",1767366217568,0.05077449,128.66,128.64,0.05936523]
["bitfinex-derivatives","SOLF0:USTF0",1767366218872,0.05077449,128.66,128.59,109.29683123]
["bitfinex-derivatives","SOLF0:USTF0",1767366218873,0.05077449,128.66,128.59,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366219885,0.05077449,128.66,128.61,0.38797806]
["bitfinex-derivatives","SOLF0:USTF0",1767366220076,0.05042169,128.65,128.61,0.38797806]
["bitfinex-derivatives","SOLF0:USTF0",1767366220278,91.78,128.69,128.62,0.38705781]
["bitfinex-derivatives","SOLF0:USTF0",1767366220675,91.78,128.69,128.62,0.05342658]
["bitfinex-derivatives","SOLF0:USTF0",1767366221179,0.0526171,128.67,128.62,0.05342658]
["bitfinex-derivatives","SOLF0:USTF0",1767366221775,0.0526171,128.67,128.63,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366222177,6.9981,128.72,128.63,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366222577,6.9985,128.71,128.63,7.33613123]
["bitfinex-derivatives","SOLF0:USTF0",1767366222775,108.8567,128.72,128.6,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366222971,108.8651,128.71,128.6,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366223181,0.05271849,128.67,128.64,0.05584962]
["bitfinex-derivatives","SOLF0:USTF0",1767366223483,0.05271849,128.67,128.58,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767366223690,200.687,128.69,128.58,92.17363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366224081,108.887,128.69,128.58,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366224286,91.8,128.69,128.58,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366224484,0.04991267,128.65,128.62,0.05614076]
["bitfinex-derivatives","SOLF0:USTF0",1767366224985,0.04991267,128.65,128.56,92.17363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366225189,91.8,128.67,128.56,92.17363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366225488,91.8,128.71,128.59,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366225789,91.8,128.71,128.6,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366225984,6.9992,128.7,128.64,0.05483677]
["bitfinex-derivatives","SOLF0:USTF0",1767366226190,200.6575,128.72,128.64,0.05483677]
["bitfinex-derivatives","SOLF0:USTF0",1767366226487,200.6575,128.72,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366226488,91.8,128.72,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366226688,6.9985,128.71,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366227194,0.04963548,128.68,128.65,0.05704113]
["bitfinex-derivatives","SOLF0:USTF0",1767366228586,0.04963548,128.68,128.62,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366228975,0.04963548,128.68,128.59,92.19363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366229178,91.8,128.69,128.59,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366229382,108.89,128.68,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366229581,0.05178646,128.63,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366229780,0.05178646,128.63,128.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1767366230189,0.05178646,128.63,128.56,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366230593,0.05178646,128.63,128.58,0.0215896]
["bitfinex-derivatives","SOLF0:USTF0",1767366231988,0.05178646,128.63,128.53,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366232295,91.82,128.63,128.54,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366232689,7.0025,128.64,128.56,7.34003123]
["bitfinex-derivatives","SOLF0:USTF0",1767366232894,91.82,128.67,128.57,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366233392,7.0015,128.66,128.58,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1767366233600,200.7208,128.67,128.57,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366233784,108.9084,128.66,128.55,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366233983,0.05522036,128.62,128.59,0.05178507]
["bitfinex-derivatives","SOLF0:USTF0",1767366234782,0.05522036,128.62,128.55,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366235995,91.82,128.66,128.58,0.33363123]
["bitfinex-derivatives","SOLF0:USTF0",1767366236498,0.05921008,128.69,128.61,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366236690,91.89921008,128.69,128.61,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366236891,0.05602177,128.66,128.64,0.05849458]
["bitfinex-derivatives","SOLF0:USTF0",1767366238092,0.05602177,128.66,128.59,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767366238394,0.06997781,128.65,128.56,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767366238798,7.0022,128.64,128.56,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767366239199,0.05168016,128.61,128.56,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767366239500,0.05168016,128.61,128.56,7.35277008]
["bitfinex-derivatives","SOLF0:USTF0",1767366239700,0.05168016,128.61,128.54,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767366240493,0.05168016,128.61,128.53,92.22667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366240494,0.07563788,128.68,128.56,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1767366240696,0.37565828,128.65,128.54,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366240998,7.0039,128.61,128.53,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767366241202,0.37565828,128.63,128.53,7.35447008]
["bitfinex-derivatives","SOLF0:USTF0",1767366241398,201.15125828,128.63,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366241603,0.05248067,128.59,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366242294,0.42813895,128.59,128.5,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366242490,0.37565828,128.58,128.47,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366242800,0.37565828,128.58,128.47,7.35787008]
["bitfinex-derivatives","SOLF0:USTF0",1767366242801,0.05393799,128.54,128.47,7.35787008]
["bitfinex-derivatives","SOLF0:USTF0",1767366243202,0.05393799,128.54,128.47,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366243992,0.42959627,128.54,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366244201,0.05870824,128.5,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366244600,0.05870824,128.5,128.42,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1767366244802,0.05647107,128.47,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366245207,0.43212935,128.47,128.39,12.01732139]
["bitfinex-derivatives","SOLF0:USTF0",1767366245404,0.05631957,128.44,128.39,12.01732139]
["bitfinex-derivatives","SOLF0:USTF0",1767366245607,0.43197785,128.44,128.39,0.14702139]
["bitfinex-derivatives","SOLF0:USTF0",1767366245907,109.43044552,128.43,128.32,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366246092,0.05414427,128.39,128.3,116.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767366246294,0.05240291,128.36,128.3,116.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767366246598,113.93887004,128.42,128.31,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366246800,109.45505828,128.46,128.34,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366247002,0.37565828,128.46,128.36,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366247204,116.46115828,128.46,128.36,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366247396,0.05222209,128.42,128.4,0.05551017]
["bitfinex-derivatives","SOLF0:USTF0",1767366247792,0.05222209,128.42,128.36,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366248003,0.05222209,128.42,128.33,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366248203,0.37565828,128.43,128.33,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366248409,0.37565828,128.42,128.33,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366248709,91.9,128.44,128.34,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366248902,91.9,128.44,128.35,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366249110,109.42845828,128.49,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366249304,201.33355828,128.48,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366249501,109.43355828,128.48,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366249708,208.35345828,128.47,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366249906,0.04929591,128.44,128.36,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366250209,91.92,128.47,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366250408,0.37565828,128.46,128.35,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366250598,0.37565828,128.46,128.36,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366250804,91.92,128.46,128.37,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366251011,91.92,128.47,128.38,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366251316,4.50094975,128.51,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366251509,116.40565828,128.52,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366251814,0.37565828,128.5,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366252116,0.05614749,128.47,128.44,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1767366253614,11.88470803,128.53,128.44,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1767366253819,91.92,128.53,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366254008,4.87660803,128.56,128.46,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767366254209,92.31565828,128.56,128.47,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366254707,0.05216268,128.53,128.5,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1767366255711,0.05216268,128.53,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366255913,98.9473,128.55,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366256223,0.37565828,128.53,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366256409,92.31565828,128.53,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366256608,99.32415828,128.53,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366256816,0.05255563,128.5,128.47,0.05458274]
["bitfinex-derivatives","SOLF0:USTF0",1767366257513,0.05255563,128.5,128.41,7.36097008]
["bitfinex-derivatives","SOLF0:USTF0",1767366257711,201.34725828,128.51,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366257918,0.37565828,128.5,128.41,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366258108,0.37565828,128.54,128.44,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366258313,91.94,128.55,128.46,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366258512,6.92405603,128.58,128.48,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366258709,98.86405603,128.58,128.49,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366258905,99.32115828,128.58,128.49,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366259118,0.37565828,128.58,128.49,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366259317,92.31565828,128.58,128.49,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366259623,91.94,128.58,128.5,7.35607008]
["bitfinex-derivatives","SOLF0:USTF0",1767366259920,91.94,128.58,128.52,0.0516937]
["bitfinex-derivatives","SOLF0:USTF0",1767366260514,91.94,128.58,128.52,0.39836378]
["bitfinex-derivatives","SOLF0:USTF0",1767366260714,92.31565828,128.61,128.52,0.39836378]
["bitfinex-derivatives","SOLF0:USTF0",1767366260917,92.31565828,128.61,128.52,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366261120,201.23785828,128.64,128.54,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366261427,0.37565828,128.63,128.54,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366261722,0.05393518,128.6,128.57,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1767366262421,0.05393518,128.6,128.54,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366263119,0.42959346,128.6,128.51,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366263320,0.05125362,128.57,128.54,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1767366263616,4.87660803,128.63,128.54,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1767366263820,0.37565828,128.66,128.56,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366264021,92.29565828,128.66,128.56,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366264220,7.0025,128.64,128.56,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366264718,0.05688209,128.61,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366264924,0.37565828,128.62,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366265133,108.9384,128.61,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366265318,4.87660803,128.62,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366265513,96.79660803,128.62,128.53,0.34667008]
["bitfinex-derivatives","SOLF0:USTF0",1767366265714,0.05968083,128.59,128.56,0.0509335]
["bitfinex-derivatives","SOLF0:USTF0",1767366266823,98.9018,128.64,128.56,0.0509335]
["bitfinex-derivatives","SOLF0:USTF0",1767366267020,98.9018,128.64,128.54,0.35026814]
["bitfinex-derivatives","SOLF0:USTF0",1767366267228,7.0023,128.63,128.54,0.35026814]
["bitfinex-derivatives","SOLF0:USTF0",1767366267924,0.05034932,128.6,128.57,0.05297195]
["bitfinex-derivatives","SOLF0:USTF0",1767366268122,0.05034932,128.6,128.52,0.35026814]
["bitfinex-derivatives","SOLF0:USTF0",1767366268318,0.35324417,128.62,128.52,0.35026814]
["bitfinex-derivatives","SOLF0:USTF0",1767366269127,0.05192494,128.58,128.56,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1767366270022,0.05192494,128.58,128.52,0.35026814]
["bitfinex-derivatives","SOLF0:USTF0",1767366270416,0.05192494,128.58,128.52,7.35806814]
["bitfinex-derivatives","SOLF0:USTF0",1767366271117,0.05192494,128.58,128.54,0.0527382]
["bitfinex-derivatives","SOLF0:USTF0",1767366273128,7.0055,128.57,128.49,92.31007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366273321,7.0055,128.57,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366273526,98.9046,128.59,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366273727,109.31037856,128.6,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366274030,0.05747049,128.56,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366275023,0.05747049,128.56,128.46,92.31007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366275226,0.05947488,128.52,128.46,92.31007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366275431,0.05947488,128.52,128.47,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366275828,0.05947488,128.52,128.47,7.38067345]
["bitfinex-derivatives","SOLF0:USTF0",1767366277131,7.36437856,128.57,128.47,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366277329,4.85962831,128.6,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366277531,0.35867856,128.59,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366277926,7.0049,128.58,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1767366278124,0.05205381,128.55,128.46,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366278327,0.35867856,128.56,128.46,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366278836,92.25867856,128.56,128.46,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366279338,0.05469223,128.52,128.46,7.38097345]
["bitfinex-derivatives","SOLF0:USTF0",1767366280124,0.05469223,128.52,128.46,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366281730,113.82522831,128.58,128.47,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366281927,96.75962831,128.58,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1767366282125,96.75962831,128.58,128.48,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366282534,92.25867856,128.58,128.48,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366282743,0.05666954,128.54,128.52,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1767366283039,108.9514,128.6,128.52,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1767366283040,0.35867856,128.61,128.52,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1767366283227,7.0045,128.59,128.52,7.37787345]
["bitfinex-derivatives","SOLF0:USTF0",1767366283432,7.0045,128.59,128.52,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366284034,0.35867856,128.59,128.54,0.05505306]
["bitfinex-derivatives","SOLF0:USTF0",1767366284330,0.05903583,128.57,128.54,0.05505306]
["bitfinex-derivatives","SOLF0:USTF0",1767366284536,0.41771439,128.57,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366284843,0.35867856,128.57,128.49,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366285445,0.05444432,128.54,128.52,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1767366287935,0.41312288,128.54,128.46,7.38117345]
["bitfinex-derivatives","SOLF0:USTF0",1767366288136,0.35867856,128.54,128.46,7.38117345]
["bitfinex-derivatives","SOLF0:USTF0",1767366288342,7.0081,128.52,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767366288536,0.35867856,128.53,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767366289040,0.05773121,128.5,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767366290941,0.05773121,128.5,128.42,201.0531]
["bitfinex-derivatives","SOLF0:USTF0",1767366290942,0.05773121,128.5,128.46,7.38127345]
["bitfinex-derivatives","SOLF0:USTF0",1767366291138,0.05316954,128.49,128.46,7.38127345]
["bitfinex-derivatives","SOLF0:USTF0",1767366291644,0.05316954,128.49,128.43,201.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767366291645,0.35867856,128.52,128.43,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767366291838,0.35867856,128.49,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767366292037,0.35867856,128.49,128.41,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366292340,7.36847856,128.49,128.41,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366292536,0.05488736,128.46,128.44,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1767366292732,0.05488736,128.46,128.39,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1767366292937,0.05488736,128.46,128.39,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366295442,0.05488736,128.46,128.4,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366295745,98.9286,128.51,128.41,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366296249,7.0086,128.51,128.41,0.37007345]
["bitfinex-derivatives","SOLF0:USTF0",1767366296640,0.05332454,128.47,128.45,0.05756358]
["bitfinex-derivatives","SOLF0:USTF0",1767366298150,0.34548225,128.51,128.45,0.05756358]
["bitfinex-derivatives","SOLF0:USTF0",1767366298848,0.34548225,128.5,128.45,0.05756358]
["bitfinex-derivatives","SOLF0:USTF0",1767366299047,0.05264961,128.49,128.45,0.05756358]
["bitfinex-derivatives","SOLF0:USTF0",1767366299644,0.34548225,128.56,128.46,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366300248,7.0071,128.54,128.46,7.37751931]
["bitfinex-derivatives","SOLF0:USTF0",1767366300443,0.34548225,128.56,128.46,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366300653,0.04967623,128.52,128.5,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1767366303849,0.34548225,128.59,128.5,0.41945905]
["bitfinex-derivatives","SOLF0:USTF0",1767366304150,0.34548225,128.62,128.52,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366304444,0.34548225,128.62,128.51,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767366304445,0.34548225,128.6,128.49,92.34641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366304643,0.34548225,128.6,128.5,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366304848,0.05899486,128.56,128.54,0.05331804]
["bitfinex-derivatives","SOLF0:USTF0",1767366305246,0.05899486,128.56,128.5,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366305445,7.06499486,128.56,128.5,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366305846,0.05899486,128.56,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767366306048,0.40447711,128.56,128.47,92.34641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366306242,0.05983448,128.53,128.5,0.05883256]
["bitfinex-derivatives","SOLF0:USTF0",1767366306643,0.05983448,128.53,128.45,7.37801931]
["bitfinex-derivatives","SOLF0:USTF0",1767366306842,4.846432,128.55,128.45,7.37801931]
["bitfinex-derivatives","SOLF0:USTF0",1767366307042,0.34548225,128.54,128.45,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366307246,109.34598225,128.54,128.45,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366307446,113.857232,128.53,128.43,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1767366307654,0.05381146,128.49,128.47,0.05631541]
["bitfinex-derivatives","SOLF0:USTF0",1767366308046,0.05381146,128.49,128.42,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366308246,0.05381146,128.49,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1767366308444,0.05381146,128.49,128.43,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366308750,0.05381146,128.49,128.44,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1767366309153,0.05381146,128.49,128.45,0.04683024]
["bitfinex-derivatives","SOLF0:USTF0",1767366309352,7.0071,128.54,128.46,7.37731931]
["bitfinex-derivatives","SOLF0:USTF0",1767366310352,7.0062,128.56,128.49,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1767366310852,91.94,128.58,128.49,109.09401722]
["bitfinex-derivatives","SOLF0:USTF0",1767366311053,0.34548225,128.61,128.5,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366311263,0.05707754,128.57,128.54,0.05345404]
["bitfinex-derivatives","SOLF0:USTF0",1767366312654,0.34548225,128.65,128.54,0.41987335]
["bitfinex-derivatives","SOLF0:USTF0",1767366312850,0.34548225,128.65,128.54,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366313254,7.0027,128.62,128.54,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366313848,0.05366812,128.59,128.57,0.05658509]
["bitfinex-derivatives","SOLF0:USTF0",1767366314253,7.0018,128.64,128.57,0.05658509]
["bitfinex-derivatives","SOLF0:USTF0",1767366314457,0.34548225,128.63,128.57,0.05658509]
["bitfinex-derivatives","SOLF0:USTF0",1767366315256,0.34548225,128.63,128.52,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767366315257,0.39554445,128.61,128.52,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1767366315459,0.39554445,128.61,128.48,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366315460,0.34548225,128.59,128.48,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366315958,0.34548225,128.58,128.48,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366316458,0.05553975,128.54,128.52,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1767366317261,0.05553975,128.54,128.48,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366317657,0.05553975,128.54,128.45,201.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767366317658,0.05553975,128.54,128.46,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366317850,7.0066,128.55,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1767366318358,0.05852358,128.52,128.5,0.05705456]
["bitfinex-derivatives","SOLF0:USTF0",1767366318959,0.05852358,128.52,128.46,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366319150,92.26548225,128.58,128.47,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366319352,0.34548225,128.57,128.47,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366319657,0.34548225,128.56,128.46,0.36641931]
["bitfinex-derivatives","SOLF0:USTF0",1767366320159,0.05088995,128.52,128.5,0.05399516]
["bitfinex-derivatives","SOLF0:USTF0",1767366320356,0.05088995,128.52,128.44,109.44561931]
["bitfinex-derivatives","SOLF0:USTF0",1767366320556,0.34548225,128.54,128.44,109.44561931]
["bitfinex-derivatives","SOLF0:USTF0",1767366320750,7.0076,128.53,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1767366321363,0.0580472,128.5,128.48,0.05422498]
["bitfinex-derivatives","SOLF0:USTF0",1767366325975,0.41312037,128.5,128.41,0.35357669]
["bitfinex-derivatives","SOLF0:USTF0",1767366326181,0.35507317,128.5,128.41,0.35357669]
["bitfinex-derivatives","SOLF0:USTF0",1767366326879,7.0103,128.48,128.41,0.35357669]
["bitfinex-derivatives","SOLF0:USTF0",1767366327069,0.05111883,128.47,128.44,0.04768819]
["bitfinex-derivatives","SOLF0:USTF0",1767366327286,0.39989693,128.47,128.38,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366327486,0.3487781,128.47,128.38,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366328090,7.0114,128.46,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767366328301,200.9741,128.48,128.38,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366328596,0.3487781,128.43,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767366328793,0.05255025,128.4,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767366329298,0.05255025,128.4,128.35,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767366329801,0.05255025,128.4,128.33,109.5029304]
["bitfinex-derivatives","SOLF0:USTF0",1767366329997,0.05255025,128.4,128.36,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767366330686,0.05255025,128.4,128.34,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767366330888,0.05255025,128.4,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366331083,0.05255025,128.4,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366331283,91.94,128.44,128.37,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366331485,0.3487781,128.46,128.37,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366331894,7.0119,128.45,128.37,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366332104,0.3487781,128.45,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366332392,0.05974955,128.41,128.38,0.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1767366333898,0.05974955,128.41,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366334202,7.0136,128.42,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366334594,7.0141,128.41,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366334894,0.05544125,128.38,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366335492,0.05544125,128.38,128.33,7.3484304]
["bitfinex-derivatives","SOLF0:USTF0",1767366335695,0.05544125,128.38,128.33,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366336791,0.05544125,128.38,128.31,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1767366336989,0.05544125,128.38,128.3,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366337294,109.1014,128.42,128.32,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366337295,91.98,128.42,128.32,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366337806,92.3287781,128.42,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1767366337993,0.3487781,128.45,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366338198,0.05841182,128.41,128.38,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767366338994,0.05841182,128.41,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366338995,0.05841182,128.41,128.34,7.3477304]
["bitfinex-derivatives","SOLF0:USTF0",1767366339203,0.05841182,128.41,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366339599,0.05841182,128.41,128.36,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767366339796,0.05841182,128.41,128.36,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366340001,0.05841182,128.41,128.37,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1767366341100,0.05841182,128.41,128.36,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366341504,0.05841182,128.41,128.36,7.3468304]
["bitfinex-derivatives","SOLF0:USTF0",1767366342004,0.05841182,128.41,128.36,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366343304,0.05841182,128.41,128.36,7.3468304]
["bitfinex-derivatives","SOLF0:USTF0",1767366343500,0.05841182,128.41,128.36,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366344098,0.05841182,128.41,128.34,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366344603,0.05841182,128.41,128.34,99.3876304]
["bitfinex-derivatives","SOLF0:USTF0",1767366344804,0.40718992,128.41,128.32,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767366344996,0.05645965,128.38,128.32,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767366345199,0.05645965,128.38,128.31,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366345200,0.05645965,128.38,128.31,7.3492304]
["bitfinex-derivatives","SOLF0:USTF0",1767366345506,0.05645965,128.38,128.31,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366346796,0.05645965,128.38,128.32,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767366347711,7.07215965,128.38,128.31,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366347899,0.05645965,128.38,128.31,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366348201,7.0174,128.35,128.28,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366348400,0.05059818,128.33,128.28,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366350098,0.05059818,128.33,128.3,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1767366350305,92.0,128.39,128.3,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1767366350306,0.3487781,128.39,128.3,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366350811,0.3487781,128.38,128.3,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366351203,0.05644891,128.35,128.33,0.05059818]
["bitfinex-derivatives","SOLF0:USTF0",1767366351405,0.05644891,128.35,128.28,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1767366351604,7.3655781,128.36,128.28,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767366352109,7.3655781,128.36,128.27,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366352309,7.3655781,128.36,128.27,92.3902304]
["bitfinex-derivatives","SOLF0:USTF0",1767366352510,0.05425004,128.33,128.27,92.3902304]
["bitfinex-derivatives","SOLF0:USTF0",1767366353016,0.05425004,128.33,128.28,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366353311,0.3487781,128.39,128.29,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366353614,7.0157,128.38,128.29,0.3302304]
["bitfinex-derivatives","SOLF0:USTF0",1767366354314,7.0162,128.37,128.3,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1767366354509,0.05701079,128.35,128.32,0.05425004]
["bitfinex-derivatives","SOLF0:USTF0",1767366358105,0.35377694,128.43,128.34,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366358613,0.35377694,128.42,128.32,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366359004,0.05354367,128.38,128.36,0.0507244]
["bitfinex-derivatives","SOLF0:USTF0",1767366359816,0.05354367,128.38,128.32,7.35667489]
["bitfinex-derivatives","SOLF0:USTF0",1767366360016,0.05354367,128.38,128.32,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366360220,0.05354367,128.38,128.29,201.62337489]
["bitfinex-derivatives","SOLF0:USTF0",1767366360419,0.35377694,128.4,128.3,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366360615,109.0598,128.47,128.34,109.50277489]
["bitfinex-derivatives","SOLF0:USTF0",1767366360818,0.05300659,128.42,128.39,0.05597538]
["bitfinex-derivatives","SOLF0:USTF0",1767366361119,0.05300659,128.42,128.39,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1767366361316,0.35377694,128.48,128.39,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1767366361522,0.35377694,128.48,128.37,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366361724,0.35377694,128.48,128.39,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366362109,92.04,128.5,128.42,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366362313,7.0083,128.52,128.45,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1767366362513,0.35377694,128.53,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767366362822,0.35377694,128.53,128.44,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366363122,7.0072,128.54,128.44,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366363422,0.35377694,128.56,128.48,0.05496278]
["bitfinex-derivatives","SOLF0:USTF0",1767366363618,0.35377694,128.56,128.46,92.41827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366363918,0.35377694,128.54,128.46,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366364104,0.35377694,128.54,128.44,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767366364632,0.40509924,128.5,128.41,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767366364927,0.35377694,128.49,128.4,92.39827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366365316,99.67321117,128.52,128.4,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366365513,0.0554607,128.47,128.45,0.05516769]
["bitfinex-derivatives","SOLF0:USTF0",1767366365715,0.35377694,128.49,128.39,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366365909,0.35377694,128.47,128.39,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366366116,0.35377694,128.46,128.36,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366366626,7.36587694,128.45,128.36,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366366828,0.0548059,128.42,128.36,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366367834,0.0548059,128.42,128.38,0.39082433]
["bitfinex-derivatives","SOLF0:USTF0",1767366368014,7.0109,128.47,128.38,0.39082433]
["bitfinex-derivatives","SOLF0:USTF0",1767366368327,7.36467694,128.47,128.38,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366368821,7.36637694,128.44,128.35,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366369032,0.35377694,128.43,128.35,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366369327,7.36697694,128.43,128.35,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366370128,0.05455328,128.4,128.38,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1767366370518,7.0132,128.43,128.38,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1767366370730,7.36597694,128.45,128.38,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1767366370926,0.35377694,128.45,128.38,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1767366371626,7.0131,128.43,128.38,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1767366371824,0.41100669,128.42,128.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767366372031,0.35377694,128.4,128.31,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366372234,0.35377694,128.39,128.28,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767366372426,0.35377694,128.39,128.29,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767366372427,0.35377694,128.38,128.29,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767366372634,0.35377694,128.38,128.28,92.37827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366372635,7.0164,128.37,128.28,92.37827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366372929,0.05412568,128.34,128.31,0.05770502]
["bitfinex-derivatives","SOLF0:USTF0",1767366373126,0.05412568,128.34,128.25,92.37827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366373318,0.35377694,128.36,128.26,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366373524,0.35377694,128.34,128.25,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767366373736,0.35377694,128.34,128.23,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366374028,0.05814432,128.3,128.24,109.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767366374232,92.37377694,128.37,128.28,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366374731,0.35377694,128.4,128.29,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366374934,0.35377694,128.39,128.29,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366375230,0.35377694,128.39,128.33,0.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1767366375635,92.02,128.41,128.33,0.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1767366375932,92.02,128.41,128.33,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366376135,0.35377694,128.43,128.33,109.51377489]
["bitfinex-derivatives","SOLF0:USTF0",1767366376335,0.35377694,128.43,128.37,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1767366376523,0.35377694,128.47,128.37,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1767366376727,0.35377694,128.47,128.36,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366377123,0.35377694,128.47,128.37,7.35407489]
["bitfinex-derivatives","SOLF0:USTF0",1767366377328,0.35377694,128.47,128.41,0.05377725]
["bitfinex-derivatives","SOLF0:USTF0",1767366378334,7.36487694,128.47,128.41,0.05377725]
["bitfinex-derivatives","SOLF0:USTF0",1767366378535,0.05768147,128.45,128.41,0.05377725]
["bitfinex-derivatives","SOLF0:USTF0",1767366381333,92.37377694,128.5,128.41,0.39205214]
["bitfinex-derivatives","SOLF0:USTF0",1767366381529,92.37377694,128.5,128.41,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366381728,7.0104,128.48,128.41,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366382429,0.05282786,128.46,128.43,0.05373647]
["bitfinex-derivatives","SOLF0:USTF0",1767366383540,92.35377694,128.52,128.43,0.05373647]
["bitfinex-derivatives","SOLF0:USTF0",1767366383730,92.35377694,128.52,128.42,4.83595874]
["bitfinex-derivatives","SOLF0:USTF0",1767366383928,92.0,128.52,128.44,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366384132,0.35377694,128.55,128.47,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366384330,6.47020655,128.57,128.47,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366384532,6.82398349,128.57,128.47,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366384834,0.05731464,128.53,128.51,0.05840564]
["bitfinex-derivatives","SOLF0:USTF0",1767366385329,0.05731464,128.53,128.46,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1767366385534,0.41109158,128.53,128.41,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366385728,0.35377694,128.53,128.42,0.33827489]
["bitfinex-derivatives","SOLF0:USTF0",1767366386432,0.05915184,128.49,128.46,0.05380908]
["bitfinex-derivatives","SOLF0:USTF0",1767366387938,0.35377694,128.53,128.46,0.05380908]
["bitfinex-derivatives","SOLF0:USTF0",1767366388527,92.0,128.54,128.46,0.05380908]
["bitfinex-derivatives","SOLF0:USTF0",1767366388528,7.0071,128.54,128.46,0.05380908]
["bitfinex-derivatives","SOLF0:USTF0",1767366388730,109.34430224,128.54,128.44,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366388928,0.05939705,128.51,128.48,0.05459729]
["bitfinex-derivatives","SOLF0:USTF0",1767366391140,0.05939705,128.51,128.44,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366391632,0.05939705,128.51,128.46,7.36624786]
["bitfinex-derivatives","SOLF0:USTF0",1767366392034,0.05939705,128.51,128.47,0.05810476]
["bitfinex-derivatives","SOLF0:USTF0",1767366393741,7.06809705,128.51,128.47,0.05810476]
["bitfinex-derivatives","SOLF0:USTF0",1767366394537,0.05939705,128.51,128.47,0.05810476]
["bitfinex-derivatives","SOLF0:USTF0",1767366396240,98.77430879,128.57,128.47,0.41335262]
["bitfinex-derivatives","SOLF0:USTF0",1767366396440,98.77430879,128.57,128.47,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366396843,6.81430879,128.57,128.48,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366397035,0.34410224,128.6,128.5,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366397236,0.05840758,128.56,128.54,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1767366398844,7.34780224,128.6,128.54,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1767366399554,7.0029,128.62,128.54,0.05072996]
["bitfinex-derivatives","SOLF0:USTF0",1767366399850,0.04965511,128.59,128.57,0.05633084]
["bitfinex-derivatives","SOLF0:USTF0",1767366401046,0.04965511,128.59,128.52,7.36274786]
["bitfinex-derivatives","SOLF0:USTF0",1767366401955,0.04965511,128.59,128.53,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1767366402160,0.04965511,128.59,128.55,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1767366403657,0.34410224,128.64,128.55,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1767366403658,0.34410224,128.64,128.55,0.41332376]
["bitfinex-derivatives","SOLF0:USTF0",1767366403952,0.34410224,128.64,128.55,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366404155,7.34570224,128.64,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767366404359,0.34410224,128.64,128.56,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366404649,0.34410224,128.67,128.59,0.05814634]
["bitfinex-derivatives","SOLF0:USTF0",1767366404863,0.34410224,128.67,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767366404864,7.34400224,128.67,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767366405355,0.34410224,128.67,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1767366405847,0.05651582,128.65,128.62,0.0564058]
["bitfinex-derivatives","SOLF0:USTF0",1767366406552,98.919,128.69,128.62,0.0564058]
["bitfinex-derivatives","SOLF0:USTF0",1767366406750,0.34410224,128.73,128.62,0.41165366]
["bitfinex-derivatives","SOLF0:USTF0",1767366406955,0.34410224,128.73,128.62,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366407354,0.05532971,128.69,128.66,0.05176093]
["bitfinex-derivatives","SOLF0:USTF0",1767366408151,19.01362139,128.74,128.66,0.05176093]
["bitfinex-derivatives","SOLF0:USTF0",1767366408152,12.01732139,128.74,128.66,0.05176093]
["bitfinex-derivatives","SOLF0:USTF0",1767366408350,12.01732139,128.74,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767366408656,12.01732139,128.74,128.65,7.35574786]
["bitfinex-derivatives","SOLF0:USTF0",1767366409051,12.01732139,128.74,128.68,0.0583107]
["bitfinex-derivatives","SOLF0:USTF0",1767366409551,12.01732139,128.74,128.68,7.0573107]
["bitfinex-derivatives","SOLF0:USTF0",1767366410251,12.01732139,128.74,128.69,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366410450,0.34410224,128.79,128.7,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366410657,0.34410224,128.79,128.71,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366410843,0.34410224,128.79,128.71,7.35264786]
["bitfinex-derivatives","SOLF0:USTF0",1767366411046,0.34410224,128.82,128.71,116.20584786]
["bitfinex-derivatives","SOLF0:USTF0",1767366411247,0.34410224,128.82,128.72,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1767366411557,92.22410224,128.85,128.76,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1767366411747,0.34410224,128.84,128.74,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366412050,0.34410224,128.84,128.74,92.25524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366412351,0.34410224,128.84,128.71,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366412352,0.0445647,128.8,128.71,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366412554,0.34410224,128.82,128.71,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366412853,0.34410224,128.82,128.73,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366413057,92.22410224,128.85,128.74,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366413258,0.34410224,128.85,128.75,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366413455,0.05482588,128.81,128.79,0.05993985]
["bitfinex-derivatives","SOLF0:USTF0",1767366414456,0.34410224,128.85,128.79,0.05993985]
["bitfinex-derivatives","SOLF0:USTF0",1767366414661,7.33280224,128.88,128.79,0.05993985]
["bitfinex-derivatives","SOLF0:USTF0",1767366414958,7.33280224,128.88,128.77,92.23524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366415159,108.7189,128.87,128.77,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366415355,0.34410224,128.85,128.77,0.35524786]
["bitfinex-derivatives","SOLF0:USTF0",1767366415547,0.04331805,128.82,128.8,0.05119015]
["bitfinex-derivatives","SOLF0:USTF0",1767366415751,0.04331805,128.82,128.7,108.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767366415752,0.04331805,128.82,128.74,7.35104786]
["bitfinex-derivatives","SOLF0:USTF0",1767366415954,0.34410224,128.84,128.74,99.21104786]
["bitfinex-derivatives","SOLF0:USTF0",1767366416759,0.0507967,128.8,128.78,0.05364342]
["bitfinex-derivatives","SOLF0:USTF0",1767366418464,0.0507967,128.8,128.72,7.33952774]
["bitfinex-derivatives","SOLF0:USTF0",1767366418656,0.33329381,128.81,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366419052,7.32589381,128.81,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366419459,0.04987869,128.78,128.75,0.0509752]
["bitfinex-derivatives","SOLF0:USTF0",1767366421758,4.49768385,128.86,128.76,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366421954,0.33329381,128.87,128.78,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366422554,0.33329381,128.84,128.74,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366422752,0.05191537,128.8,128.78,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1767366423169,0.38520918,128.8,128.7,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767366423368,0.33329381,128.8,128.7,92.16262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366423756,7.32579381,128.81,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366423954,0.33329381,128.81,128.73,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366424258,0.33329381,128.81,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767366424259,0.05888723,128.78,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767366424861,0.05888723,128.78,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366425155,0.33329381,128.83,128.73,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366425567,6.992,128.82,128.73,7.33902774]
["bitfinex-derivatives","SOLF0:USTF0",1767366426167,0.05563726,128.79,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767366426355,7.32619381,128.8,128.7,92.14262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366426557,0.33329381,128.83,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366427069,91.76,128.85,128.75,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366427265,0.0543105,128.81,128.79,0.05958943]
["bitfinex-derivatives","SOLF0:USTF0",1767366427465,0.0543105,128.81,128.75,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366427466,0.0543105,128.81,128.75,7.33772774]
["bitfinex-derivatives","SOLF0:USTF0",1767366427662,0.0543105,128.81,128.72,109.18162774]
["bitfinex-derivatives","SOLF0:USTF0",1767366427866,0.33329381,128.82,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366428066,0.33329381,128.82,128.72,7.33962774]
["bitfinex-derivatives","SOLF0:USTF0",1767366428467,0.05156097,128.78,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1767366428674,91.76,128.83,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366428882,0.33329381,128.82,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366429074,6.9925,128.81,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767366429273,0.33329381,128.81,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366429473,0.05565891,128.78,128.75,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1767366430678,0.33329381,128.81,128.75,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1767366430885,0.33329381,128.84,128.75,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1767366431087,0.33329381,128.84,128.73,109.17162774]
["bitfinex-derivatives","SOLF0:USTF0",1767366431579,0.33329381,128.84,128.74,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366431767,0.05015046,128.8,128.77,0.05771088]
["bitfinex-derivatives","SOLF0:USTF0",1767366432380,0.33329381,128.84,128.77,0.05771088]
["bitfinex-derivatives","SOLF0:USTF0",1767366432882,0.33329381,128.84,128.77,7.05201088]
["bitfinex-derivatives","SOLF0:USTF0",1767366433084,0.33329381,128.9,128.79,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366433295,6.83374816,128.93,128.82,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366433581,0.05165808,128.89,128.86,0.05362751]
["bitfinex-derivatives","SOLF0:USTF0",1767366433987,0.05165808,128.89,128.82,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366434180,0.05165808,128.89,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767366434377,0.33329381,128.91,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767366434588,7.32049381,128.91,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767366434882,0.05076685,128.88,128.85,0.05805517]
["bitfinex-derivatives","SOLF0:USTF0",1767366435893,0.33329381,128.87,128.77,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366436092,0.33329381,128.87,128.77,92.12262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366436290,7.32239381,128.87,128.79,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767366436790,0.05070332,128.84,128.82,0.05832856]
["bitfinex-derivatives","SOLF0:USTF0",1767366437291,6.9883,128.89,128.82,0.05832856]
["bitfinex-derivatives","SOLF0:USTF0",1767366437587,6.9883,128.89,128.79,200.90572774]
["bitfinex-derivatives","SOLF0:USTF0",1767366437787,6.9883,128.89,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1767366437988,0.33329381,128.88,128.77,108.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767366438180,0.33329381,128.88,128.79,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767366438379,0.05128267,128.85,128.82,0.0570052]
["bitfinex-derivatives","SOLF0:USTF0",1767366439880,0.05128267,128.85,128.74,108.8244]
["bitfinex-derivatives","SOLF0:USTF0",1767366440093,0.33329381,128.85,128.75,92.10262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366440289,0.33329381,128.85,128.76,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366440490,6.9892,128.87,128.79,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767366440986,0.05196686,128.84,128.82,0.05644705]
["bitfinex-derivatives","SOLF0:USTF0",1767366441491,0.33329381,128.89,128.82,0.05644705]
["bitfinex-derivatives","SOLF0:USTF0",1767366442390,0.33329381,128.87,128.78,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366442890,7.32269381,128.87,128.78,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366443298,0.0511515,128.84,128.81,0.05173807]
["bitfinex-derivatives","SOLF0:USTF0",1767366444184,0.0511515,128.84,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767366444491,6.9901,128.85,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767366445291,0.05974928,128.82,128.72,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366445589,0.33329381,128.83,128.73,0.34262774]
["bitfinex-derivatives","SOLF0:USTF0",1767366445986,7.32489381,128.83,128.74,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1767366446389,0.05571265,128.8,128.77,0.04986057]
["bitfinex-derivatives","SOLF0:USTF0",1767366446589,0.05571265,128.8,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767366447690,0.05571265,128.8,128.76,0.05788232]
["bitfinex-derivatives","SOLF0:USTF0",1767366449088,0.05571265,128.8,128.76,0.42559321]
["bitfinex-derivatives","SOLF0:USTF0",1767366449486,91.72,128.85,128.77,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366449889,0.34300625,128.88,128.77,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366450392,0.34300625,128.88,128.74,108.8243]
["bitfinex-derivatives","SOLF0:USTF0",1767366450393,0.34300625,128.83,128.74,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366450986,6.9918,128.82,128.74,7.36331089]
["bitfinex-derivatives","SOLF0:USTF0",1767366451502,6.9909,128.84,128.77,0.41950084]
["bitfinex-derivatives","SOLF0:USTF0",1767366451696,0.34300625,128.86,128.77,0.41950084]
["bitfinex-derivatives","SOLF0:USTF0",1767366451697,92.06300625,128.86,128.77,0.41950084]
["bitfinex-derivatives","SOLF0:USTF0",1767366451887,92.06300625,128.86,128.76,108.8081]
["bitfinex-derivatives","SOLF0:USTF0",1767366451888,91.72,128.86,128.78,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366452391,98.7096,128.86,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1767366452588,0.05885007,128.84,128.81,0.05695258]
["bitfinex-derivatives","SOLF0:USTF0",1767366454788,0.05885007,128.84,128.78,7.36151089]
["bitfinex-derivatives","SOLF0:USTF0",1767366455194,0.05885007,128.84,128.75,109.18441089]
["bitfinex-derivatives","SOLF0:USTF0",1767366455400,7.33330625,128.85,128.76,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366455689,7.33430625,128.83,128.79,0.05981763]
["bitfinex-derivatives","SOLF0:USTF0",1767366455890,0.04912464,128.82,128.73,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366456096,7.33430625,128.83,128.73,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366456391,7.33430625,128.83,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1767366456593,6.9924,128.81,128.73,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366456789,6.9924,128.81,128.76,0.05462792]
["bitfinex-derivatives","SOLF0:USTF0",1767366456790,0.05300054,128.78,128.76,0.05462792]
["bitfinex-derivatives","SOLF0:USTF0",1767366458496,0.05300054,128.78,128.71,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767366458699,6.9945,128.77,128.7,7.36571089]
["bitfinex-derivatives","SOLF0:USTF0",1767366458991,6.9945,128.77,128.7,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366459494,0.057534,128.75,128.72,0.05092848]
["bitfinex-derivatives","SOLF0:USTF0",1767366461886,92.06300625,128.79,128.72,0.05092848]
["bitfinex-derivatives","SOLF0:USTF0",1767366462502,91.72,128.79,128.73,7.36391089]
["bitfinex-derivatives","SOLF0:USTF0",1767366462794,0.05190052,128.77,128.75,0.05359542]
["bitfinex-derivatives","SOLF0:USTF0",1767366463101,0.05429721,128.77,128.75,0.05359542]
["bitfinex-derivatives","SOLF0:USTF0",1767366467202,0.05429721,128.77,128.7,92.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366467411,0.05429721,128.77,128.71,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366468294,0.05429721,128.77,128.73,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1767366469210,0.05429721,128.77,128.73,7.04627111]
["bitfinex-derivatives","SOLF0:USTF0",1767366469408,0.05429721,128.77,128.73,0.417482]
["bitfinex-derivatives","SOLF0:USTF0",1767366470807,0.05429721,128.77,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767366471303,0.05429721,128.77,128.73,0.417482]
["bitfinex-derivatives","SOLF0:USTF0",1767366471614,0.05429721,128.77,128.73,7.413582]
["bitfinex-derivatives","SOLF0:USTF0",1767366472705,6.9923,128.81,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767366473309,92.08300625,128.83,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1767366473310,6.9917,128.82,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1767366473703,0.05403583,128.8,128.77,0.05242708]
["bitfinex-derivatives","SOLF0:USTF0",1767366474303,0.34300625,128.79,128.67,9.58263024]
["bitfinex-derivatives","SOLF0:USTF0",1767366474512,108.8138,128.76,128.64,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366474714,0.34300625,128.75,128.65,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366474902,0.34300625,128.75,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767366475315,0.05976344,128.72,128.7,0.05499861]
["bitfinex-derivatives","SOLF0:USTF0",1767366478518,0.05976344,128.72,128.65,0.36771089]
["bitfinex-derivatives","SOLF0:USTF0",1767366478812,0.4252005,128.72,128.63,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366479112,6.9977,128.71,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1767366479318,7.36313706,128.71,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1767366479621,0.0557745,128.69,128.66,0.05005327]
["bitfinex-derivatives","SOLF0:USTF0",1767366479915,0.42121156,128.69,128.62,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767366480104,0.36543706,128.69,128.62,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767366480305,0.36543706,128.69,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366480709,0.36543706,128.69,128.58,108.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767366480710,0.36543706,128.69,128.63,0.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1767366480910,0.05177812,128.66,128.63,0.05917992]
["bitfinex-derivatives","SOLF0:USTF0",1767366482915,0.41721518,128.66,128.56,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366483118,0.36543706,128.66,128.56,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366483313,7.36653706,128.65,128.56,7.38565126]
["bitfinex-derivatives","SOLF0:USTF0",1767366483822,0.36543706,128.65,128.56,7.38565126]
["bitfinex-derivatives","SOLF0:USTF0",1767366484019,0.05928229,128.62,128.56,7.38565126]
["bitfinex-derivatives","SOLF0:USTF0",1767366484324,0.05928229,128.62,128.57,7.38515126]
["bitfinex-derivatives","SOLF0:USTF0",1767366484624,0.36543706,128.65,128.57,7.38515126]
["bitfinex-derivatives","SOLF0:USTF0",1767366484829,0.36543706,128.65,128.57,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366485122,7.36723706,128.64,128.54,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366485518,0.36543706,128.64,128.58,0.05369736]
["bitfinex-derivatives","SOLF0:USTF0",1767366485708,7.63140315,128.68,128.58,0.05369736]
["bitfinex-derivatives","SOLF0:USTF0",1767366485915,92.16543706,128.67,128.58,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366486617,0.36543706,128.7,128.61,0.43201579]
["bitfinex-derivatives","SOLF0:USTF0",1767366486812,108.8329,128.74,128.62,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366487013,0.36543706,128.72,128.62,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366487211,0.36543706,128.72,128.63,7.38175126]
["bitfinex-derivatives","SOLF0:USTF0",1767366487716,0.05326024,128.69,128.66,0.05979644]
["bitfinex-derivatives","SOLF0:USTF0",1767366488427,0.05326024,128.69,128.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1767366488615,0.36543706,128.7,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366488921,0.36543706,128.68,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366489127,0.36543706,128.68,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1767366489426,0.05576862,128.65,128.62,0.05190416]
["bitfinex-derivatives","SOLF0:USTF0",1767366489611,0.05576862,128.65,128.62,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1767366489918,0.05576862,128.65,128.57,7.38495126]
["bitfinex-derivatives","SOLF0:USTF0",1767366490121,0.36543706,128.65,128.54,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366490619,7.36673706,128.65,128.54,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366490824,92.18543706,128.67,128.58,0.05743082]
["bitfinex-derivatives","SOLF0:USTF0",1767366491123,0.36543706,128.67,128.57,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366491312,7.0005,128.66,128.57,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366491926,0.05943644,128.63,128.6,0.05749249]
["bitfinex-derivatives","SOLF0:USTF0",1767366492423,0.36543706,128.67,128.6,0.05749249]
["bitfinex-derivatives","SOLF0:USTF0",1767366493417,0.05509478,128.65,128.6,0.05749249]
["bitfinex-derivatives","SOLF0:USTF0",1767366494520,0.36543706,128.7,128.61,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366495122,0.36543706,128.7,128.61,109.31535126]
["bitfinex-derivatives","SOLF0:USTF0",1767366495527,0.05258046,128.67,128.64,0.05724232]
["bitfinex-derivatives","SOLF0:USTF0",1767366497928,0.36543706,128.7,128.64,7.05854232]
["bitfinex-derivatives","SOLF0:USTF0",1767366498130,92.18543706,128.73,128.64,7.05854232]
["bitfinex-derivatives","SOLF0:USTF0",1767366498329,92.18543706,128.73,128.64,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366498528,7.36073706,128.76,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1767366498928,0.36543706,128.76,128.71,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1767366499128,0.05257083,128.73,128.71,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1767366501133,91.82,128.77,128.71,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1767366502236,0.0534829,128.75,128.71,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1767366502538,0.0534829,128.75,128.71,7.04813709]
["bitfinex-derivatives","SOLF0:USTF0",1767366502921,0.36543706,128.79,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767366503231,0.36543706,128.78,128.68,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366503426,0.36543706,128.78,128.68,7.37895126]
["bitfinex-derivatives","SOLF0:USTF0",1767366503834,0.05954205,128.74,128.72,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1767366504334,0.36543706,128.73,128.65,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366505128,109.22023706,128.71,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366505334,0.05590019,128.67,128.64,0.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1767366505534,0.05590019,128.67,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366505535,7.0005,128.66,128.6,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366505839,92.16543706,128.68,128.57,0.38005126]
["bitfinex-derivatives","SOLF0:USTF0",1767366506638,0.05989368,128.64,128.61,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1767366510933,0.05989368,128.64,128.56,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366511236,0.36320776,128.63,128.53,9.64658979]
["bitfinex-derivatives","SOLF0:USTF0",1767366511438,7.36560776,128.63,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1767366511935,7.0027,128.62,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767366512135,0.05238618,128.6,128.58,0.05367923]
["bitfinex-derivatives","SOLF0:USTF0",1767366512338,0.36320776,128.66,128.58,0.05367923]
["bitfinex-derivatives","SOLF0:USTF0",1767366512535,0.36320776,128.66,128.55,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366512536,7.36390776,128.66,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1767366512734,91.82,128.65,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1767366513038,92.18320776,128.65,128.55,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366513332,0.36320776,128.68,128.57,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366513534,0.36320776,128.67,128.59,0.0493561]
["bitfinex-derivatives","SOLF0:USTF0",1767366513836,0.36320776,128.67,128.57,109.35644798]
["bitfinex-derivatives","SOLF0:USTF0",1767366514037,0.36320776,128.67,128.58,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366514635,0.05192502,128.64,128.61,0.05902386]
["bitfinex-derivatives","SOLF0:USTF0",1767366515640,6.999,128.69,128.61,0.05902386]
["bitfinex-derivatives","SOLF0:USTF0",1767366515841,6.999,128.69,128.6,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366516342,6.9994,128.68,128.6,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366516535,0.05198741,128.65,128.63,0.05838493]
["bitfinex-derivatives","SOLF0:USTF0",1767366517343,91.84,128.7,128.63,0.05838493]
["bitfinex-derivatives","SOLF0:USTF0",1767366517536,7.36130776,128.71,128.63,0.05838493]
["bitfinex-derivatives","SOLF0:USTF0",1767366517742,0.36320776,128.68,128.6,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366518141,0.04917583,128.65,128.63,0.04992731]
["bitfinex-derivatives","SOLF0:USTF0",1767366518437,92.20320776,128.72,128.63,0.04992731]
["bitfinex-derivatives","SOLF0:USTF0",1767366518642,92.20320776,128.72,128.62,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366519443,0.05926989,128.68,128.66,0.05187897]
["bitfinex-derivatives","SOLF0:USTF0",1767366521442,0.36320776,128.75,128.66,0.44072695]
["bitfinex-derivatives","SOLF0:USTF0",1767366521638,0.36320776,128.75,128.66,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366522337,0.04969371,128.72,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366523342,0.36320776,128.75,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366524050,7.35890776,128.75,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366524455,0.05127425,128.73,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366530649,7.04797425,128.73,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366530951,0.05127425,128.73,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366531151,0.05127425,128.73,128.69,0.43917047]
["bitfinex-derivatives","SOLF0:USTF0",1767366531350,0.05127425,128.73,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366533145,0.41448201,128.73,128.69,0.05032249]
["bitfinex-derivatives","SOLF0:USTF0",1767366535261,0.41448201,128.73,128.63,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366535445,0.36320776,128.73,128.63,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366535647,7.36090776,128.71,128.63,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366535857,0.36320776,128.71,128.63,0.38884798]
["bitfinex-derivatives","SOLF0:USTF0",1767366536260,0.36320776,128.71,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366536261,0.05167384,128.68,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366536457,0.39761044,128.69,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366537059,6.9993,128.68,128.62,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767366537370,200.6505,128.72,128.64,0.05697064]
["bitfinex-derivatives","SOLF0:USTF0",1767366537371,92.19761044,128.72,128.64,0.05697064]
["bitfinex-derivatives","SOLF0:USTF0",1767366537560,92.19761044,128.72,128.62,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366537767,92.19761044,128.74,128.65,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366538356,0.39761044,128.74,128.65,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366538554,0.05799941,128.71,128.68,0.05717141]
["bitfinex-derivatives","SOLF0:USTF0",1767366539458,0.39761044,128.77,128.69,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366540159,7.39241044,128.77,128.69,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366540470,0.05493746,128.74,128.66,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366540762,6.9961,128.74,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767366541167,7.39371044,128.74,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767366541353,7.39371044,128.74,128.66,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366541556,0.05853056,128.71,128.69,0.0573124]
["bitfinex-derivatives","SOLF0:USTF0",1767366544065,0.05853056,128.71,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767366544856,0.456141,128.71,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767366545058,0.39761044,128.71,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767366545258,0.04971698,128.69,128.66,0.0577893]
["bitfinex-derivatives","SOLF0:USTF0",1767366546067,109.20361044,128.77,128.66,0.46112958]
["bitfinex-derivatives","SOLF0:USTF0",1767366546264,92.19761044,128.76,128.66,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366546462,0.39761044,128.75,128.66,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366546658,7.39371044,128.74,128.66,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366547367,0.05280419,128.71,128.69,0.05925512]
["bitfinex-derivatives","SOLF0:USTF0",1767366548067,0.45041463,128.71,128.63,92.24334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366548269,0.39761044,128.71,128.63,92.24334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366548457,0.39761044,128.71,128.63,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1767366548655,0.39761044,128.71,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366548656,0.39761044,128.7,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366548860,0.39761044,128.69,128.6,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366549071,0.05399636,128.66,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366549665,98.7987,128.7,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366550057,6.9988,128.69,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366550265,0.39761044,128.69,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366550671,0.05945299,128.67,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366551466,7.05935299,128.67,128.63,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1767366551968,7.05935299,128.67,128.56,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366551969,92.25706343,128.67,128.56,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366552275,0.39761044,128.66,128.56,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366552465,0.39761044,128.64,128.56,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366552862,108.8914,128.67,128.59,0.05870927]
["bitfinex-derivatives","SOLF0:USTF0",1767366552863,0.05841601,128.61,128.59,0.05870927]
["bitfinex-derivatives","SOLF0:USTF0",1767366553070,0.05991084,128.61,128.59,0.05461056]
["bitfinex-derivatives","SOLF0:USTF0",1767366553370,0.39761044,128.67,128.59,0.45795084]
["bitfinex-derivatives","SOLF0:USTF0",1767366553578,0.39761044,128.67,128.59,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366554070,92.21761044,128.68,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1767366554280,0.0595351,128.65,128.63,0.05498834]
["bitfinex-derivatives","SOLF0:USTF0",1767366555277,91.82,128.7,128.63,0.05498834]
["bitfinex-derivatives","SOLF0:USTF0",1767366555472,92.21761044,128.7,128.61,7.40634028]
["bitfinex-derivatives","SOLF0:USTF0",1767366555674,91.82,128.7,128.64,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366555975,6.9979,128.71,128.64,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366556188,0.39761044,128.73,128.64,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366556376,0.05825975,128.7,128.67,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1767366560087,6.9965,128.74,128.67,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1767366560386,92.21761044,128.75,128.66,109.29554028]
["bitfinex-derivatives","SOLF0:USTF0",1767366560983,0.39761044,128.75,128.66,109.29554028]
["bitfinex-derivatives","SOLF0:USTF0",1767366561284,0.05258498,128.72,128.69,0.05006791]
["bitfinex-derivatives","SOLF0:USTF0",1767366561692,91.82,128.76,128.69,7.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1767366562589,0.39761044,128.78,128.69,7.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1767366562590,0.39761044,128.78,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767366562997,0.04896419,128.75,128.73,0.05044196]
["bitfinex-derivatives","SOLF0:USTF0",1767366563788,91.82,128.79,128.73,0.05044196]
["bitfinex-derivatives","SOLF0:USTF0",1767366564392,6.993,128.8,128.73,0.05044196]
["bitfinex-derivatives","SOLF0:USTF0",1767366564585,0.39761044,128.81,128.72,7.40014028]
["bitfinex-derivatives","SOLF0:USTF0",1767366564791,0.39761044,128.81,128.72,0.40334028]
["bitfinex-derivatives","SOLF0:USTF0",1767366564993,7.39001044,128.81,128.75,0.05249909]
["bitfinex-derivatives","SOLF0:USTF0",1767366565696,6.9929,128.8,128.75,0.05249909]
["bitfinex-derivatives","SOLF0:USTF0",1767366565996,0.39761044,128.81,128.75,0.05249909]
["bitfinex-derivatives","SOLF0:USTF0",1767366567187,0.38894938,128.8,128.69,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366567585,91.8,128.79,128.71,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366567905,109.15424938,128.82,128.71,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366567906,92.18894938,128.82,128.71,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366568288,7.38084938,128.82,128.75,0.0565873]
["bitfinex-derivatives","SOLF0:USTF0",1767366569490,0.38894938,128.85,128.75,0.45581605]
["bitfinex-derivatives","SOLF0:USTF0",1767366569694,0.38894938,128.85,128.79,0.05581949]
["bitfinex-derivatives","SOLF0:USTF0",1767366569883,6.9913,128.83,128.79,0.05581949]
["bitfinex-derivatives","SOLF0:USTF0",1767366570284,0.38894938,128.83,128.75,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366570987,0.38894938,128.83,128.75,7.39462875]
["bitfinex-derivatives","SOLF0:USTF0",1767366571193,7.38074938,128.82,128.73,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1767366571399,0.05633201,128.79,128.76,0.05594743]
["bitfinex-derivatives","SOLF0:USTF0",1767366573099,0.05633201,128.79,128.72,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366573605,0.05633201,128.79,128.72,7.39622875]
["bitfinex-derivatives","SOLF0:USTF0",1767366573997,0.05633201,128.79,128.74,0.05994772]
["bitfinex-derivatives","SOLF0:USTF0",1767366576109,7.04973201,128.79,128.74,0.05994772]
["bitfinex-derivatives","SOLF0:USTF0",1767366576806,0.05633201,128.79,128.74,0.05994772]
["bitfinex-derivatives","SOLF0:USTF0",1767366577414,0.05633201,128.79,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767366577610,6.9922,128.82,128.75,7.39462875]
["bitfinex-derivatives","SOLF0:USTF0",1767366577797,6.9922,128.82,128.75,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366578102,6.9923,128.81,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1767366578702,0.05463964,128.79,128.76,0.05742971]
["bitfinex-derivatives","SOLF0:USTF0",1767366578901,6.9917,128.83,128.76,0.05922372]
["bitfinex-derivatives","SOLF0:USTF0",1767366579118,0.38894938,128.83,128.76,0.05922372]
["bitfinex-derivatives","SOLF0:USTF0",1767366580206,7.38064938,128.82,128.76,0.05922372]
["bitfinex-derivatives","SOLF0:USTF0",1767366580509,0.38894938,128.82,128.78,0.05297021]
["bitfinex-derivatives","SOLF0:USTF0",1767366580710,0.38894938,128.82,128.74,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366580902,6.9924,128.81,128.74,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366581904,0.054278,128.79,128.76,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1767366582605,6.9917,128.82,128.76,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1767366583509,7.38124938,128.81,128.76,0.05054775]
["bitfinex-derivatives","SOLF0:USTF0",1767366583703,7.38124938,128.81,128.77,0.0591402]
["bitfinex-derivatives","SOLF0:USTF0",1767366584015,0.38894938,128.81,128.72,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1767366584608,0.38894938,128.81,128.72,92.19922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366584807,6.9928,128.8,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767366585106,0.04952704,128.78,128.75,0.0546966]
["bitfinex-derivatives","SOLF0:USTF0",1767366587810,0.38894938,128.77,128.7,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767366588296,0.38894938,128.77,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767366588813,0.05859545,128.75,128.73,0.05587308]
["bitfinex-derivatives","SOLF0:USTF0",1767366589520,6.9933,128.8,128.74,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366589805,7.38224938,128.8,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767366590000,6.9934,128.79,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767366590413,0.05181501,128.77,128.74,0.05316904]
["bitfinex-derivatives","SOLF0:USTF0",1767366590907,0.38894938,128.83,128.74,0.45239779]
["bitfinex-derivatives","SOLF0:USTF0",1767366591218,6.9923,128.81,128.74,7.39482875]
["bitfinex-derivatives","SOLF0:USTF0",1767366591514,7.38124938,128.81,128.74,7.39482875]
["bitfinex-derivatives","SOLF0:USTF0",1767366592215,7.38124938,128.81,128.76,0.05575858]
["bitfinex-derivatives","SOLF0:USTF0",1767366593910,0.38894938,128.84,128.76,0.45498733]
["bitfinex-derivatives","SOLF0:USTF0",1767366594116,0.38894938,128.84,128.79,0.05623014]
["bitfinex-derivatives","SOLF0:USTF0",1767366595116,0.38894938,128.83,128.74,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767366595316,0.38894938,128.83,128.73,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366595512,6.9924,128.82,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767366596015,6.9924,128.82,128.77,0.04953324]
["bitfinex-derivatives","SOLF0:USTF0",1767366596016,0.0596247,128.8,128.77,0.04953324]
["bitfinex-derivatives","SOLF0:USTF0",1767366598418,0.47283498,128.8,128.73,0.39922875]
["bitfinex-derivatives","SOLF0:USTF0",1767366599119,7.46643498,128.8,128.73,7.39642875]
["bitfinex-derivatives","SOLF0:USTF0",1767366599317,7.46643498,128.8,128.75,0.05042841]
["bitfinex-derivatives","SOLF0:USTF0",1767366600211,0.47283498,128.8,128.67,116.18077595]
["bitfinex-derivatives","SOLF0:USTF0",1767366600416,0.41321028,128.78,128.68,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366600721,0.41321028,128.77,128.68,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366601017,7.40861028,128.77,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1767366601411,0.05629527,128.75,128.72,0.04920696]
["bitfinex-derivatives","SOLF0:USTF0",1767366602315,0.41321028,128.83,128.73,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366602516,0.41321028,128.81,128.73,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366602717,0.41321028,128.8,128.68,109.28878549]
["bitfinex-derivatives","SOLF0:USTF0",1767366602919,0.41321028,128.78,128.68,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366603121,6.9946,128.78,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767366603322,0.05477859,128.76,128.73,0.05224876]
["bitfinex-derivatives","SOLF0:USTF0",1767366603516,92.15321028,128.81,128.73,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366603822,7.40671028,128.8,128.73,7.40118549]
["bitfinex-derivatives","SOLF0:USTF0",1767366604117,7.40671028,128.8,128.73,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366604324,0.41321028,128.8,128.73,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366604514,0.04854427,128.78,128.75,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1767366606226,91.76,128.82,128.75,0.455491]
["bitfinex-derivatives","SOLF0:USTF0",1767366606416,0.41321028,128.84,128.75,0.455491]
["bitfinex-derivatives","SOLF0:USTF0",1767366606617,0.41321028,128.84,128.75,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366607431,91.76,128.85,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366607822,0.41321028,128.84,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366608323,7.40461028,128.84,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366609429,6.992,128.83,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366609623,0.41321028,128.84,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366609825,0.41321028,128.82,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366611225,7.40571028,128.82,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366611529,0.41321028,128.82,128.78,0.05655123]
["bitfinex-derivatives","SOLF0:USTF0",1767366613033,0.41321028,128.8,128.7,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366613234,0.41321028,128.76,128.67,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366613427,0.41321028,128.76,128.61,4.87418648]
["bitfinex-derivatives","SOLF0:USTF0",1767366613428,108.8449,128.74,128.61,4.87418648]
["bitfinex-derivatives","SOLF0:USTF0",1767366613625,0.41321028,128.72,128.61,109.34858549]
["bitfinex-derivatives","SOLF0:USTF0",1767366613824,0.41321028,128.71,128.61,109.34858549]
["bitfinex-derivatives","SOLF0:USTF0",1767366614033,0.05655123,128.67,128.65,0.05400762]
["bitfinex-derivatives","SOLF0:USTF0",1767366614224,0.41321028,128.73,128.64,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366614424,7.41091028,128.73,128.65,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767366614625,0.41321028,128.73,128.65,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767366614827,0.41321028,128.73,128.65,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366615330,0.41321028,128.78,128.68,0.4545662]
["bitfinex-derivatives","SOLF0:USTF0",1767366615635,0.41321028,128.78,128.72,0.05929549]
["bitfinex-derivatives","SOLF0:USTF0",1767366615843,0.41321028,128.76,128.65,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366616530,113.69261127,128.78,128.67,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366616726,0.41321028,128.77,128.67,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366616926,0.05735985,128.73,128.71,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1767366619734,0.05735985,128.73,128.67,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366619948,0.05735985,128.73,128.64,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366619949,0.47057013,128.73,128.64,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366620130,0.41321028,128.73,128.64,0.40408549]
["bitfinex-derivatives","SOLF0:USTF0",1767366620938,0.05968281,128.7,128.67,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1767366626143,7.5047273,128.7,128.62,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767366626441,0.41227574,128.69,128.58,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366626642,7.0012,128.66,128.58,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366627141,0.04933389,128.63,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366627349,99.19247574,128.68,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366628249,91.78,128.68,128.61,0.49451703]
["bitfinex-derivatives","SOLF0:USTF0",1767366628450,0.05554721,128.66,128.61,0.49451703]
["bitfinex-derivatives","SOLF0:USTF0",1767366628637,0.05554721,128.66,128.61,7.49821703]
["bitfinex-derivatives","SOLF0:USTF0",1767366629534,0.05554721,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366630947,0.05554721,128.66,128.62,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366631342,0.05554721,128.66,128.61,7.05747275]
["bitfinex-derivatives","SOLF0:USTF0",1767366634146,0.05554721,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366634964,0.46782295,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366636865,0.05554721,128.66,128.61,7.05797275]
["bitfinex-derivatives","SOLF0:USTF0",1767366637062,0.05554721,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366637462,0.46782295,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366638272,7.46912295,128.66,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366639063,0.41227574,128.65,128.61,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1767366639265,0.41227574,128.61,128.53,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366639967,0.41227574,128.61,128.54,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1767366640164,0.05484008,128.59,128.56,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1767366640868,7.0029,128.63,128.56,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1767366641768,7.41517574,128.63,128.56,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1767366641969,0.41227574,128.62,128.56,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1767366642168,0.05448468,128.6,128.56,0.05456778]
["bitfinex-derivatives","SOLF0:USTF0",1767366642961,0.46676042,128.6,128.51,98.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767366643166,0.41227574,128.6,128.51,98.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767366643371,0.41227574,128.59,128.49,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366643769,7.41857574,128.57,128.49,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366643971,0.41227574,128.56,128.47,12.58943441]
["bitfinex-derivatives","SOLF0:USTF0",1767366644168,0.05560986,128.54,128.47,12.58943441]
["bitfinex-derivatives","SOLF0:USTF0",1767366645166,0.4678856,128.54,128.49,0.05200869]
["bitfinex-derivatives","SOLF0:USTF0",1767366645368,7.0088,128.52,128.47,12.14909013]
["bitfinex-derivatives","SOLF0:USTF0",1767366645677,0.41227574,128.53,128.47,12.14909013]
["bitfinex-derivatives","SOLF0:USTF0",1767366646076,7.42057574,128.53,128.47,12.14909013]
["bitfinex-derivatives","SOLF0:USTF0",1767366646275,0.05429097,128.51,128.49,0.05254412]
["bitfinex-derivatives","SOLF0:USTF0",1767366646472,7.47616671,128.51,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767366646672,7.42187574,128.51,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767366646878,0.41227574,128.51,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767366647472,4.47010099,128.52,128.46,0.05620218]
["bitfinex-derivatives","SOLF0:USTF0",1767366647473,0.05785175,128.48,128.46,0.05620218]
["bitfinex-derivatives","SOLF0:USTF0",1767366647676,91.86,128.53,128.46,0.05620218]
["bitfinex-derivatives","SOLF0:USTF0",1767366648278,0.17029313,128.54,128.46,0.05620218]
["bitfinex-derivatives","SOLF0:USTF0",1767366648478,0.17029313,128.54,128.44,7.45324428]
["bitfinex-derivatives","SOLF0:USTF0",1767366648681,0.05493959,128.5,128.48,0.05691497]
["bitfinex-derivatives","SOLF0:USTF0",1767366649183,91.88,128.56,128.48,0.05691497]
["bitfinex-derivatives","SOLF0:USTF0",1767366649383,91.88,128.56,128.44,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366649384,0.28740942,128.53,128.44,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366649582,0.28740942,128.53,128.38,109.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767366649583,0.28740942,128.51,128.41,99.37464428]
["bitfinex-derivatives","SOLF0:USTF0",1767366650083,7.29810942,128.49,128.41,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366650386,0.05225175,128.47,128.45,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767366650589,0.05225175,128.47,128.41,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366651087,0.05225175,128.47,128.38,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366651384,7.24668167,128.46,128.38,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366651580,0.05167569,128.43,128.41,0.05661776]
["bitfinex-derivatives","SOLF0:USTF0",1767366652883,7.0109,128.48,128.41,0.05661776]
["bitfinex-derivatives","SOLF0:USTF0",1767366653376,0.23915173,128.49,128.41,0.49696204]
["bitfinex-derivatives","SOLF0:USTF0",1767366653581,0.23915173,128.49,128.41,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366653774,0.05136138,128.46,128.44,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1767366653976,103.64263962,128.52,128.44,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1767366654176,11.72263962,128.52,128.42,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366654579,0.2475158,128.51,128.42,0.44034428]
["bitfinex-derivatives","SOLF0:USTF0",1767366654981,0.0545548,128.48,128.45,0.05588947]
["bitfinex-derivatives","SOLF0:USTF0",1767366656982,91.92,128.53,128.45,0.49527394]
["bitfinex-derivatives","SOLF0:USTF0",1767366657184,0.25947324,128.54,128.45,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366657681,7.26737324,128.54,128.45,7.45158447]
["bitfinex-derivatives","SOLF0:USTF0",1767366658073,0.05510344,128.51,128.48,0.0579143]
["bitfinex-derivatives","SOLF0:USTF0",1767366659983,7.0075,128.55,128.48,0.0579143]
["bitfinex-derivatives","SOLF0:USTF0",1767366660387,0.38410122,128.56,128.48,0.0579143]
["bitfinex-derivatives","SOLF0:USTF0",1767366660583,0.38410122,128.56,128.47,4.90948546]
["bitfinex-derivatives","SOLF0:USTF0",1767366660783,0.38410122,128.56,128.48,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366660981,91.94,128.57,128.5,109.47778447]
["bitfinex-derivatives","SOLF0:USTF0",1767366661184,0.38410122,128.6,128.52,0.05936167]
["bitfinex-derivatives","SOLF0:USTF0",1767366661383,0.38410122,128.6,128.51,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366661596,7.45018026,128.59,128.48,109.49498447]
["bitfinex-derivatives","SOLF0:USTF0",1767366661786,0.44508026,128.58,128.49,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366662288,7.45068026,128.58,128.52,0.05652067]
["bitfinex-derivatives","SOLF0:USTF0",1767366662587,0.44508026,128.6,128.52,0.05652067]
["bitfinex-derivatives","SOLF0:USTF0",1767366662785,0.40078394,128.58,128.46,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366662995,0.40078394,128.56,128.46,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366663185,0.40460542,128.55,128.42,113.57490099]
["bitfinex-derivatives","SOLF0:USTF0",1767366663380,0.40460542,128.52,128.43,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366663686,0.40460542,128.52,128.4,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1767366663687,0.40460542,128.52,128.4,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366663886,0.4613629,128.49,128.4,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366664182,0.408383,128.48,128.37,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366664586,7.420083,128.47,128.37,7.45608447]
["bitfinex-derivatives","SOLF0:USTF0",1767366664988,0.05702184,128.43,128.41,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1767366665587,0.41462311,128.43,128.31,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366665892,0.35760127,128.43,128.31,109.64038447]
["bitfinex-derivatives","SOLF0:USTF0",1767366666088,103.78040226,128.45,128.34,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366666288,99.31030127,128.45,128.34,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366666494,0.05121736,128.41,128.38,0.05342584]
["bitfinex-derivatives","SOLF0:USTF0",1767366667083,92.30082434,128.45,128.38,0.05342584]
["bitfinex-derivatives","SOLF0:USTF0",1767366667784,7.37425028,128.48,128.38,0.49281031]
["bitfinex-derivatives","SOLF0:USTF0",1767366667982,0.05493619,128.44,128.42,0.05331483]
["bitfinex-derivatives","SOLF0:USTF0",1767366668187,0.05493619,128.44,128.38,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366668398,0.05493619,128.44,128.36,92.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366668591,7.32458291,128.47,128.37,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366668794,99.28328291,128.49,128.38,7.45528447]
["bitfinex-derivatives","SOLF0:USTF0",1767366669199,0.05231808,128.45,128.38,7.45528447]
["bitfinex-derivatives","SOLF0:USTF0",1767366669403,91.96,128.5,128.42,0.05071152]
["bitfinex-derivatives","SOLF0:USTF0",1767366669590,91.96,128.5,128.4,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366670100,91.96,128.5,128.41,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366670490,0.05431697,128.47,128.44,0.05916982]
["bitfinex-derivatives","SOLF0:USTF0",1767366671087,0.42491515,128.47,128.38,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366671399,0.37059818,128.47,128.38,7.45518447]
["bitfinex-derivatives","SOLF0:USTF0",1767366671599,0.37311168,128.45,128.35,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366671804,0.37311168,128.42,128.32,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366671994,0.05077834,128.38,128.36,0.05698342]
["bitfinex-derivatives","SOLF0:USTF0",1767366672194,0.05077834,128.38,128.32,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366673300,0.05077834,128.38,128.34,0.0595828]
["bitfinex-derivatives","SOLF0:USTF0",1767366675304,91.98,128.42,128.34,0.49896727]
["bitfinex-derivatives","SOLF0:USTF0",1767366675502,91.98,128.42,128.34,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366675801,0.3831135,128.45,128.34,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366675991,0.43389184,128.44,128.34,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366676497,0.05678365,128.4,128.31,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366676700,0.43615393,128.42,128.31,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366677105,0.43615393,128.42,128.33,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366677604,0.05509933,128.39,128.36,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1767366679494,0.05509933,128.39,128.31,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767366679697,109.54985393,128.42,128.31,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767366679698,109.51009256,128.41,128.31,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767366679894,7.0161,128.39,128.3,92.47938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366680098,0.39255249,128.37,128.27,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366680498,0.05920813,128.33,128.31,0.05715271]
["bitfinex-derivatives","SOLF0:USTF0",1767366683404,0.05920813,128.33,128.24,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366683711,0.3985818,128.35,128.26,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366684301,7.4169818,128.35,128.27,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1767366684495,0.05783815,128.32,128.3,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1767366685309,0.34552529,128.38,128.3,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1767366685608,109.1435,128.39,128.31,7.45938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366685609,7.0162,128.39,128.31,7.45938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366685806,0.40336344,128.41,128.32,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366686197,7.0154,128.4,128.32,0.43938447]
["bitfinex-derivatives","SOLF0:USTF0",1767366686506,0.04998904,128.38,128.29,7.54313183]
["bitfinex-derivatives","SOLF0:USTF0",1767366686702,7.017,128.37,128.29,7.54313183]
["bitfinex-derivatives","SOLF0:USTF0",1767366687099,0.35238523,128.39,128.29,7.54313183]
["bitfinex-derivatives","SOLF0:USTF0",1767366687506,0.0526996,128.35,128.33,0.05093427]
["bitfinex-derivatives","SOLF0:USTF0",1767366688608,92.04,128.41,128.33,0.5731661]
["bitfinex-derivatives","SOLF0:USTF0",1767366688808,92.04,128.41,128.33,0.52223183]
["bitfinex-derivatives","SOLF0:USTF0",1767366689314,99.0549,128.41,128.33,7.54103183]
["bitfinex-derivatives","SOLF0:USTF0",1767366689504,0.05489314,128.38,128.36,0.05695223]
["bitfinex-derivatives","SOLF0:USTF0",1767366690405,0.40899586,128.42,128.36,0.05695223]
["bitfinex-derivatives","SOLF0:USTF0",1767366691011,7.0148,128.41,128.36,0.05695223]
["bitfinex-derivatives","SOLF0:USTF0",1767366691510,0.05919799,128.4,128.36,0.05695223]
["bitfinex-derivatives","SOLF0:USTF0",1767366694205,0.41985213,128.45,128.36,0.05695223]
["bitfinex-derivatives","SOLF0:USTF0",1767366694407,0.41985213,128.45,128.34,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366694596,0.42172454,128.44,128.34,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366694804,7.0137,128.43,128.36,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366695114,92.46172454,128.46,128.38,0.05866477]
["bitfinex-derivatives","SOLF0:USTF0",1767366695408,92.46172454,128.46,128.36,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366695600,92.46172454,128.46,128.37,7.53632864]
["bitfinex-derivatives","SOLF0:USTF0",1767366695801,0.42172454,128.46,128.37,7.53632864]
["bitfinex-derivatives","SOLF0:USTF0",1767366696313,0.05047108,128.43,128.4,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1767366697407,0.42172454,128.46,128.4,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1767366697603,7.0116,128.47,128.4,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1767366698009,92.04,128.48,128.4,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1767366698216,7.43801372,128.49,128.4,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366698217,0.42721372,128.49,128.4,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366698512,7.06885879,128.46,128.43,0.05120403]
["bitfinex-derivatives","SOLF0:USTF0",1767366698714,7.06885879,128.46,128.38,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1767366698903,7.0121,128.46,128.38,92.57962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366699102,7.0113,128.48,128.39,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366699514,0.4307689,128.48,128.39,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366699717,0.4307689,128.48,128.42,0.04946353]
["bitfinex-derivatives","SOLF0:USTF0",1767366699718,0.05007257,128.45,128.42,0.04946353]
["bitfinex-derivatives","SOLF0:USTF0",1767366700316,7.0133,128.44,128.36,7.53692864]
["bitfinex-derivatives","SOLF0:USTF0",1767366700815,0.43251592,128.46,128.37,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366701316,0.05791057,128.43,128.4,0.0542693]
["bitfinex-derivatives","SOLF0:USTF0",1767366703615,0.05791057,128.43,128.34,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366703815,0.38817398,128.45,128.34,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366704314,0.38984211,128.44,128.35,7.53752864]
["bitfinex-derivatives","SOLF0:USTF0",1767366704514,0.05846653,128.41,128.38,0.05546209]
["bitfinex-derivatives","SOLF0:USTF0",1767366707925,0.39495794,128.47,128.38,0.57509073]
["bitfinex-derivatives","SOLF0:USTF0",1767366708129,0.39495794,128.47,128.38,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366709016,0.05847955,128.44,128.41,0.05984729]
["bitfinex-derivatives","SOLF0:USTF0",1767366709917,0.39495794,128.47,128.41,7.07454729]
["bitfinex-derivatives","SOLF0:USTF0",1767366710118,92.02,128.48,128.41,7.07454729]
["bitfinex-derivatives","SOLF0:USTF0",1767366710321,7.0121,128.46,128.41,0.05984729]
["bitfinex-derivatives","SOLF0:USTF0",1767366710930,0.05879697,128.45,128.41,0.05984729]
["bitfinex-derivatives","SOLF0:USTF0",1767366711219,0.05879697,128.45,128.41,7.59397593]
["bitfinex-derivatives","SOLF0:USTF0",1767366711425,0.45847686,128.5,128.41,0.57947593]
["bitfinex-derivatives","SOLF0:USTF0",1767366711621,0.45847686,128.5,128.41,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366711829,7.0107,128.49,128.41,7.53392864]
["bitfinex-derivatives","SOLF0:USTF0",1767366712220,7.0107,128.49,128.41,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366712520,0.45847686,128.5,128.44,0.05108818]
["bitfinex-derivatives","SOLF0:USTF0",1767366713718,0.48541742,128.53,128.44,0.57071682]
["bitfinex-derivatives","SOLF0:USTF0",1767366713919,0.48541742,128.53,128.47,0.05439124]
["bitfinex-derivatives","SOLF0:USTF0",1767366714523,109.48001742,128.56,128.47,0.05439124]
["bitfinex-derivatives","SOLF0:USTF0",1767366714723,0.48541742,128.55,128.5,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1767366715028,7.0079,128.54,128.5,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1767366715225,92.0,128.57,128.5,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1767366715929,7.007,128.56,128.5,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1767366716120,7.007,128.56,128.52,0.05241124]
["bitfinex-derivatives","SOLF0:USTF0",1767366717825,0.52970007,128.56,128.48,0.51962864]
["bitfinex-derivatives","SOLF0:USTF0",1767366718028,108.9827,128.57,128.44,109.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767366718029,92.0,128.58,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366718519,92.48174436,128.58,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366718931,0.05241124,128.54,128.51,0.05910677]
["bitfinex-derivatives","SOLF0:USTF0",1767366719918,0.05241124,128.54,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366720323,7.06011124,128.54,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366720620,0.05241124,128.54,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366720935,0.52970007,128.55,128.46,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366721131,0.52970007,128.54,128.46,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366721428,7.0082,128.52,128.45,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366721630,109.51640007,128.56,128.45,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366721836,0.0492621,128.52,128.49,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1767366722621,435.7596,128.62,128.49,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1767366722622,92.48970007,128.58,128.49,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1767366722933,7.0059,128.56,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366723231,0.52970007,128.55,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366723532,0.52970007,128.55,128.5,0.05684934]
["bitfinex-derivatives","SOLF0:USTF0",1767366723936,7.007,128.54,128.5,0.05684934]
["bitfinex-derivatives","SOLF0:USTF0",1767366725030,0.52970007,128.58,128.5,0.05684934]
["bitfinex-derivatives","SOLF0:USTF0",1767366725232,0.52970007,128.58,128.49,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366725233,0.52970007,128.58,128.53,0.05690706]
["bitfinex-derivatives","SOLF0:USTF0",1767366725632,7.53480007,128.58,128.53,0.05690706]
["bitfinex-derivatives","SOLF0:USTF0",1767366726636,7.0053,128.57,128.53,0.05690706]
["bitfinex-derivatives","SOLF0:USTF0",1767366727328,7.0063,128.56,128.49,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366727830,7.0065,128.55,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1767366728026,7.0065,128.55,128.47,7.55112582]
["bitfinex-derivatives","SOLF0:USTF0",1767366728340,7.50406441,128.59,128.5,7.60257256]
["bitfinex-derivatives","SOLF0:USTF0",1767366728538,7.50406441,128.59,128.5,7.54932582]
["bitfinex-derivatives","SOLF0:USTF0",1767366728539,0.49936441,128.59,128.5,7.54932582]
["bitfinex-derivatives","SOLF0:USTF0",1767366728837,7.0048,128.58,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1767366729343,0.49936441,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366731238,7.0045,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366731544,91.96,128.6,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366731545,0.52970007,128.6,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366731743,92.46970007,128.6,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366731932,99.47380007,128.6,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366732137,0.52970007,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366732534,7.53440007,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366733236,0.52970007,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366734635,0.52970007,128.58,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366735441,7.0058,128.57,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366735751,91.94,128.6,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366736338,7.0042,128.59,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366736845,7.0048,128.58,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366737148,91.94,128.6,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366737442,7.0042,128.59,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366737838,7.0048,128.58,128.53,0.59237443]
["bitfinex-derivatives","SOLF0:USTF0",1767366738039,7.0048,128.58,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366739445,7.0054,128.57,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366739640,0.52970007,128.59,128.53,0.05184861]
["bitfinex-derivatives","SOLF0:USTF0",1767366739846,0.52970007,128.59,128.5,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366739847,0.52970007,128.58,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366740043,7.53490007,128.58,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767366740243,0.52970007,128.58,128.49,7.55012582]
["bitfinex-derivatives","SOLF0:USTF0",1767366740450,0.52970007,128.58,128.49,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366740654,0.52970007,128.58,128.5,7.54952582]
["bitfinex-derivatives","SOLF0:USTF0",1767366740844,0.05600113,128.55,128.53,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767366741651,0.05600113,128.55,128.47,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366741948,0.52970007,128.58,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767366742251,0.4683133,128.57,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767366742552,4.48686679,128.58,128.49,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366742747,0.52427703,128.61,128.52,0.59678]
["bitfinex-derivatives","SOLF0:USTF0",1767366742947,0.52427703,128.61,128.52,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366743347,0.52427703,128.61,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767366743756,0.05284896,128.59,128.56,0.05621447]
["bitfinex-derivatives","SOLF0:USTF0",1767366744356,7.0027,128.62,128.56,0.05621447]
["bitfinex-derivatives","SOLF0:USTF0",1767366744357,91.92,128.63,128.56,0.05621447]
["bitfinex-derivatives","SOLF0:USTF0",1767366745354,0.47313479,128.6,128.51,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366746054,7.47693479,128.6,128.53,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767366746457,0.05847785,128.58,128.55,0.05534508]
["bitfinex-derivatives","SOLF0:USTF0",1767366747660,7.06327785,128.58,128.55,0.05534508]
["bitfinex-derivatives","SOLF0:USTF0",1767366747857,7.06327785,128.58,128.51,0.54052582]
["bitfinex-derivatives","SOLF0:USTF0",1767366748767,7.06327785,128.58,128.53,0.04998091]
["bitfinex-derivatives","SOLF0:USTF0",1767366749059,7.48508222,128.57,128.53,0.04998091]
["bitfinex-derivatives","SOLF0:USTF0",1767366749564,0.05847785,128.58,128.53,0.04998091]
["bitfinex-derivatives","SOLF0:USTF0",1767366749954,0.05847785,128.58,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767366750155,91.9,128.62,128.54,7.55537941]
["bitfinex-derivatives","SOLF0:USTF0",1767366750759,7.0037,128.6,128.54,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366750966,0.4820911,128.63,128.54,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366751262,7.06324802,128.6,128.57,0.05463381]
["bitfinex-derivatives","SOLF0:USTF0",1767366751466,0.05954802,128.6,128.51,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366751662,0.48315264,128.61,128.51,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366752470,0.05342209,128.57,128.55,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1767366752971,0.05342209,128.57,128.51,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366753362,0.05342209,128.57,128.52,7.55647941]
["bitfinex-derivatives","SOLF0:USTF0",1767366753561,7.0041,128.6,128.52,7.55647941]
["bitfinex-derivatives","SOLF0:USTF0",1767366753859,91.9,128.61,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767366754166,0.05743249,128.59,128.56,0.05959808]
["bitfinex-derivatives","SOLF0:USTF0",1767366754863,0.49116112,128.68,128.57,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767366755067,0.49116112,128.68,128.59,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366755265,7.49066112,128.68,128.59,7.55247941]
["bitfinex-derivatives","SOLF0:USTF0",1767366755458,7.49066112,128.68,128.59,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366755867,0.05793445,128.65,128.62,0.05261924]
["bitfinex-derivatives","SOLF0:USTF0",1767366758062,0.55210159,128.65,128.55,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767366758267,0.49416714,128.65,128.55,92.48857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366758858,0.49416714,128.65,128.56,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366759059,0.05247596,128.62,128.59,0.05097043]
["bitfinex-derivatives","SOLF0:USTF0",1767366761566,91.88,128.66,128.59,0.59954984]
["bitfinex-derivatives","SOLF0:USTF0",1767366761771,4.98375808,128.68,128.59,0.59954984]
["bitfinex-derivatives","SOLF0:USTF0",1767366761961,4.98375808,128.68,128.59,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366762663,0.05371379,128.65,128.62,0.05596559]
["bitfinex-derivatives","SOLF0:USTF0",1767366763274,0.05371379,128.65,128.62,7.05836559]
["bitfinex-derivatives","SOLF0:USTF0",1767366763474,91.88,128.7,128.62,0.604545]
["bitfinex-derivatives","SOLF0:USTF0",1767366763768,91.88,128.7,128.62,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366764370,0.05788542,128.67,128.65,0.05852369]
["bitfinex-derivatives","SOLF0:USTF0",1767366764874,0.55080478,128.67,128.59,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366765176,0.49291936,128.67,128.59,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366765775,0.05565203,128.64,128.62,0.05104729]
["bitfinex-derivatives","SOLF0:USTF0",1767366767069,0.05565203,128.64,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1767366767467,0.55062094,128.64,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767366767671,0.49496891,128.64,128.55,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366768064,0.05114161,128.61,128.58,0.05613913]
["bitfinex-derivatives","SOLF0:USTF0",1767366771278,0.05114161,128.61,128.52,7.55627941]
["bitfinex-derivatives","SOLF0:USTF0",1767366771279,0.54849137,128.61,128.52,7.55627941]
["bitfinex-derivatives","SOLF0:USTF0",1767366771469,0.49734976,128.61,128.52,7.55627941]
["bitfinex-derivatives","SOLF0:USTF0",1767366772071,0.44219403,128.59,128.49,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366772368,0.44316614,128.58,128.49,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366773079,7.0053,128.57,128.49,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366773374,7.0053,128.57,128.44,4.48686679]
["bitfinex-derivatives","SOLF0:USTF0",1767366773375,113.53877631,128.54,128.43,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366773572,7.0093,128.5,128.4,7.56277941]
["bitfinex-derivatives","SOLF0:USTF0",1767366773782,0.44412708,128.48,128.36,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366774073,4.48686679,128.46,128.36,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366774276,4.48686679,128.46,128.34,113.64666679]
["bitfinex-derivatives","SOLF0:USTF0",1767366774277,0.44507699,128.42,128.32,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366774670,116.55937699,128.42,128.32,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366774975,4.48686679,128.4,128.32,0.54857941]
["bitfinex-derivatives","SOLF0:USTF0",1767366775573,0.0562618,128.37,128.35,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1767366775972,0.0562618,128.37,128.28,19.87310306]
["bitfinex-derivatives","SOLF0:USTF0",1767366776176,109.53164018,128.38,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366776373,4.88410697,128.37,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366776575,96.76410697,128.37,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366776774,4.88410697,128.37,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366776967,0.05317009,128.34,128.31,0.05567993]
["bitfinex-derivatives","SOLF0:USTF0",1767366777172,91.88,128.39,128.29,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366777577,96.80410697,128.4,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366778171,0.04910055,128.36,128.34,0.05688746]
["bitfinex-derivatives","SOLF0:USTF0",1767366781074,0.45174434,128.36,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366781283,0.40264379,128.36,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366782082,0.05378332,128.33,128.31,0.05793674]
["bitfinex-derivatives","SOLF0:USTF0",1767366783389,0.40264379,128.36,128.31,0.05793674]
["bitfinex-derivatives","SOLF0:USTF0",1767366783792,92.38942948,128.38,128.31,0.05793674]
["bitfinex-derivatives","SOLF0:USTF0",1767366784483,0.05810739,128.36,128.31,0.05793674]
["bitfinex-derivatives","SOLF0:USTF0",1767366785486,0.41160131,128.39,128.31,0.62483033]
["bitfinex-derivatives","SOLF0:USTF0",1767366785685,92.39160131,128.39,128.31,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366785893,0.4137482,128.38,128.3,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1767366786092,0.4137482,128.38,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366786093,7.4294482,128.38,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366786499,0.05016099,128.34,128.32,0.05591788]
["bitfinex-derivatives","SOLF0:USTF0",1767366786794,0.05016099,128.34,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366787093,0.05016099,128.34,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366787289,0.41794847,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366787893,0.41794847,128.33,128.29,0.05434423]
["bitfinex-derivatives","SOLF0:USTF0",1767366788393,0.41794847,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366788590,7.43654847,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366788782,99.45654847,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366789389,0.05016099,128.34,128.29,0.05069607]
["bitfinex-derivatives","SOLF0:USTF0",1767366790398,7.43946968,128.39,128.29,7.63778966]
["bitfinex-derivatives","SOLF0:USTF0",1767366790593,7.43946968,128.39,128.29,7.58709359]
["bitfinex-derivatives","SOLF0:USTF0",1767366790792,99.45946968,128.39,128.29,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366791589,92.44406968,128.39,128.33,0.05045393]
["bitfinex-derivatives","SOLF0:USTF0",1767366792094,11.50106679,128.41,128.33,0.05045393]
["bitfinex-derivatives","SOLF0:USTF0",1767366792095,7.0142,128.41,128.33,0.05045393]
["bitfinex-derivatives","SOLF0:USTF0",1767366792291,7.0142,128.41,128.32,7.58559359]
["bitfinex-derivatives","SOLF0:USTF0",1767366792984,0.05484707,128.38,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366794089,92.04,128.42,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366794488,92.52675525,128.42,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366794696,0.48675525,128.42,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366795099,7.06913319,128.4,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366795590,0.05443319,128.4,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366797099,0.54497393,128.4,128.35,0.05710105]
["bitfinex-derivatives","SOLF0:USTF0",1767366799890,0.54497393,128.4,128.32,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767366800198,92.53054074,128.4,128.32,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767366800393,92.53054074,128.4,128.33,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767366800595,92.04,128.4,128.33,7.58509359]
["bitfinex-derivatives","SOLF0:USTF0",1767366800794,0.05351632,128.38,128.35,0.05802175]
["bitfinex-derivatives","SOLF0:USTF0",1767366800989,92.04,128.41,128.31,109.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767366800990,92.04,128.41,128.34,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366801397,92.04,128.41,128.31,109.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767366801398,92.53593571,128.41,128.31,109.75609359]
["bitfinex-derivatives","SOLF0:USTF0",1767366801597,92.53593571,128.41,128.33,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767366802003,0.05297983,128.38,128.36,0.05916807]
["bitfinex-derivatives","SOLF0:USTF0",1767366804199,0.55401632,128.38,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366804500,7.0168,128.36,128.28,12.85200306]
["bitfinex-derivatives","SOLF0:USTF0",1767366804990,7.0168,128.36,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767366805200,109.1217,128.4,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366805392,109.62455973,128.4,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366805596,92.04,128.39,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366806296,0.05499454,128.36,128.33,0.05682591]
["bitfinex-derivatives","SOLF0:USTF0",1767366806698,7.07179454,128.36,128.33,0.05682591]
["bitfinex-derivatives","SOLF0:USTF0",1767366806897,7.07179454,128.36,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366807202,0.05499454,128.36,128.3,0.56689359]
["bitfinex-derivatives","SOLF0:USTF0",1767366807400,0.05499454,128.36,128.31,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1767366807806,0.05499454,128.36,128.32,0.05804212]
["bitfinex-derivatives","SOLF0:USTF0",1767366809000,7.07189454,128.36,128.32,0.05804212]
["bitfinex-derivatives","SOLF0:USTF0",1767366809308,7.07189454,128.36,128.28,12.8787416]
["bitfinex-derivatives","SOLF0:USTF0",1767366809535,7.0169,128.36,128.28,12.8787416]
["bitfinex-derivatives","SOLF0:USTF0",1767366809707,7.5797767,128.38,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366810200,0.05711279,128.35,128.33,0.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1767366812309,0.05711279,128.35,128.29,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767366813314,0.05711279,128.35,128.31,0.05814545]
["bitfinex-derivatives","SOLF0:USTF0",1767366814607,0.05711279,128.35,128.31,0.65177758]
["bitfinex-derivatives","SOLF0:USTF0",1767366814814,0.05711279,128.35,128.31,0.05814545]
["bitfinex-derivatives","SOLF0:USTF0",1767366816517,0.05711279,128.35,128.31,7.07744545]
["bitfinex-derivatives","SOLF0:USTF0",1767366817621,92.04,128.38,128.32,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366817915,5.76381162,128.37,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366818106,6.34436222,128.36,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366818307,6.34436222,128.36,128.28,12.8787416]
["bitfinex-derivatives","SOLF0:USTF0",1767366818308,5.76381162,128.35,128.28,12.8787416]
["bitfinex-derivatives","SOLF0:USTF0",1767366818504,5.76381162,128.34,128.28,12.8787416]
["bitfinex-derivatives","SOLF0:USTF0",1767366818703,0.05222889,128.32,128.3,0.05236885]
["bitfinex-derivatives","SOLF0:USTF0",1767366818903,123.60594516,128.39,128.3,0.64600098]
["bitfinex-derivatives","SOLF0:USTF0",1767366818904,124.18784045,128.39,128.3,0.64600098]
["bitfinex-derivatives","SOLF0:USTF0",1767366819117,224.5303,128.41,128.3,0.64600098]
["bitfinex-derivatives","SOLF0:USTF0",1767366819118,5.78092565,128.38,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366819314,5.78092565,128.37,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366819515,5.78092565,128.36,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366819704,5.78092565,128.35,128.3,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366819909,0.58322454,128.4,128.31,0.64449951]
["bitfinex-derivatives","SOLF0:USTF0",1767366820108,5.72952251,128.39,128.31,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366820316,6.33538591,128.38,128.29,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366820508,5.72952251,128.37,128.29,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366820709,5.72952251,128.37,128.32,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1767366820909,0.05185218,128.36,128.33,0.05125338]
["bitfinex-derivatives","SOLF0:USTF0",1767366821614,0.05185218,128.36,128.33,7.06955338]
["bitfinex-derivatives","SOLF0:USTF0",1767366822313,92.6658634,128.41,128.34,7.61113213]
["bitfinex-derivatives","SOLF0:USTF0",1767366822512,5.72799321,128.4,128.34,7.61113213]
["bitfinex-derivatives","SOLF0:USTF0",1767366822720,99.6798634,128.41,128.34,7.61113213]
["bitfinex-derivatives","SOLF0:USTF0",1767366823017,6.67330193,128.43,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1767366823212,0.05167115,128.4,128.38,0.05988953]
["bitfinex-derivatives","SOLF0:USTF0",1767366826323,0.05167115,128.4,128.34,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366826919,0.05167115,128.4,128.36,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767366827106,0.05167115,128.4,128.34,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366827313,7.06627115,128.4,128.36,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1767366827507,0.05504895,128.39,128.36,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1767366831221,7.07034895,128.39,128.36,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1767366831423,0.05504895,128.39,128.36,0.05012018]
["bitfinex-derivatives","SOLF0:USTF0",1767366834616,0.05504895,128.39,128.36,0.64375231]
["bitfinex-derivatives","SOLF0:USTF0",1767366834831,7.0139,128.42,128.36,0.64375231]
["bitfinex-derivatives","SOLF0:USTF0",1767366835320,0.6058634,128.45,128.38,0.59363213]
["bitfinex-derivatives","SOLF0:USTF0",1767366835728,0.05723115,128.43,128.4,0.05404882]
["bitfinex-derivatives","SOLF0:USTF0",1767366836227,0.60384458,128.48,128.4,0.65586792]
["bitfinex-derivatives","SOLF0:USTF0",1767366836427,0.60384458,128.48,128.4,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366837128,0.60384458,128.47,128.4,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366837427,0.05020923,128.45,128.42,0.05370902]
["bitfinex-derivatives","SOLF0:USTF0",1767366837618,0.60384458,128.51,128.42,0.65552812]
["bitfinex-derivatives","SOLF0:USTF0",1767366837823,0.60384458,128.51,128.42,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366838529,7.61304458,128.5,128.42,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366838721,0.04972972,128.48,128.45,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1767366841124,7.06002972,128.48,128.42,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366841334,0.6535743,128.48,128.39,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366841519,0.60384458,128.48,128.39,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366841722,0.60384458,128.48,128.35,201.1926]
["bitfinex-derivatives","SOLF0:USTF0",1767366841723,7.61574458,128.45,128.36,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366842125,0.05152916,128.42,128.39,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1767366843827,0.60384458,128.48,128.39,0.65689904]
["bitfinex-derivatives","SOLF0:USTF0",1767366844032,0.60384458,128.48,128.39,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366844830,0.05216506,128.45,128.42,0.0591383]
["bitfinex-derivatives","SOLF0:USTF0",1767366845334,0.05216506,128.45,128.37,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366845543,0.60384458,128.46,128.37,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366845729,7.0119,128.45,128.38,7.6174191]
["bitfinex-derivatives","SOLF0:USTF0",1767366846439,0.05087305,128.43,128.4,0.05752332]
["bitfinex-derivatives","SOLF0:USTF0",1767366847133,0.65471763,128.43,128.35,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366847437,0.60384458,128.43,128.35,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366847932,7.61814458,128.41,128.32,7.6203191]
["bitfinex-derivatives","SOLF0:USTF0",1767366848139,0.04907017,128.38,128.35,0.05749783]
["bitfinex-derivatives","SOLF0:USTF0",1767366848335,0.04907017,128.38,128.35,0.05820668]
["bitfinex-derivatives","SOLF0:USTF0",1767366848541,0.04907017,128.38,128.29,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366848837,7.0157,128.38,128.3,7.6217191]
["bitfinex-derivatives","SOLF0:USTF0",1767366849532,0.05017752,128.35,128.33,0.05628413]
["bitfinex-derivatives","SOLF0:USTF0",1767366850128,0.05017752,128.35,128.28,19.90772857]
["bitfinex-derivatives","SOLF0:USTF0",1767366850736,0.05017752,128.35,128.29,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767366850929,0.05017752,128.35,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366850930,0.05017752,128.35,128.3,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366851129,0.05017752,128.35,128.31,0.04967143]
["bitfinex-derivatives","SOLF0:USTF0",1767366851325,7.0143,128.41,128.32,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366852036,7.0143,128.41,128.32,7.6203191]
["bitfinex-derivatives","SOLF0:USTF0",1767366852233,92.62384458,128.42,128.33,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366852426,0.05428214,128.39,128.36,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1767366853939,99.0336,128.42,128.36,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1767366854139,209.01427951,128.45,128.36,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1767366854331,0.60384458,128.44,128.35,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366854527,7.61654458,128.44,128.35,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366854733,7.61654458,128.44,128.36,7.6184191]
["bitfinex-derivatives","SOLF0:USTF0",1767366855036,0.05547817,128.41,128.39,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1767366856934,7.012,128.45,128.39,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1767366857337,7.61644458,128.44,128.39,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1767366857638,92.02,128.47,128.36,109.149]
["bitfinex-derivatives","SOLF0:USTF0",1767366857839,0.60384458,128.48,128.4,0.05640381]
["bitfinex-derivatives","SOLF0:USTF0",1767366858038,0.60384458,128.48,128.38,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366858843,7.011,128.47,128.39,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1767366859036,0.04913364,128.44,128.42,0.05587731]
["bitfinex-derivatives","SOLF0:USTF0",1767366859845,0.04913364,128.44,128.38,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366860736,0.04913364,128.44,128.4,0.05800149]
["bitfinex-derivatives","SOLF0:USTF0",1767366860951,0.04913364,128.44,128.34,113.66056178]
["bitfinex-derivatives","SOLF0:USTF0",1767366860952,0.60384458,128.43,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767366861841,0.05701555,128.4,128.37,0.05289841]
["bitfinex-derivatives","SOLF0:USTF0",1767366864849,92.02,128.44,128.37,0.65471751]
["bitfinex-derivatives","SOLF0:USTF0",1767366865057,0.60384458,128.46,128.37,0.65471751]
["bitfinex-derivatives","SOLF0:USTF0",1767366865346,0.60384458,128.46,128.37,0.6018191]
["bitfinex-derivatives","SOLF0:USTF0",1767366865645,0.60384458,128.46,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767366865849,0.05211876,128.44,128.41,0.05303392]
["bitfinex-derivatives","SOLF0:USTF0",1767366870149,7.06521876,128.44,128.41,0.05303392]
["bitfinex-derivatives","SOLF0:USTF0",1767366871367,7.63572281,128.43,128.36,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366871548,0.62202281,128.43,128.35,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767366871856,0.62202281,128.43,128.33,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366871857,0.62202281,128.42,128.33,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366872240,0.62202281,128.41,128.33,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366872447,0.05839505,128.38,128.36,0.05936877]
["bitfinex-derivatives","SOLF0:USTF0",1767366873255,0.05839505,128.38,128.31,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366873453,0.62202281,128.39,128.31,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366873652,113.60336178,128.43,128.31,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366873653,7.0153,128.4,128.33,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1767366874252,7.63662281,128.42,128.35,0.04920128]
["bitfinex-derivatives","SOLF0:USTF0",1767366874652,7.63662281,128.42,128.36,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767366874952,92.02,128.43,128.36,7.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1767366875254,0.05175411,128.41,128.38,0.05010823]
["bitfinex-derivatives","SOLF0:USTF0",1767366877151,0.62202281,128.5,128.39,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366877749,7.0109,128.48,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1767366878145,0.04984274,128.46,128.44,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1767366880363,0.67186555,128.46,128.39,7.67109624]
["bitfinex-derivatives","SOLF0:USTF0",1767366881158,0.67186555,128.46,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1767366881352,0.67186555,128.46,128.42,0.0584781]
["bitfinex-derivatives","SOLF0:USTF0",1767366883353,0.04984274,128.46,128.42,0.0584781]
["bitfinex-derivatives","SOLF0:USTF0",1767366883556,0.04984274,128.46,128.42,0.71407434]
["bitfinex-derivatives","SOLF0:USTF0",1767366884064,0.04984274,128.46,128.42,0.0584781]
["bitfinex-derivatives","SOLF0:USTF0",1767366885362,0.04984274,128.46,128.42,0.71407434]
["bitfinex-derivatives","SOLF0:USTF0",1767366885565,92.64202281,128.5,128.42,0.71407434]
["bitfinex-derivatives","SOLF0:USTF0",1767366885751,92.64202281,128.5,128.42,0.65559624]
["bitfinex-derivatives","SOLF0:USTF0",1767366885949,99.65152281,128.5,128.43,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1767366886560,0.05257248,128.48,128.45,0.05029691]
["bitfinex-derivatives","SOLF0:USTF0",1767366889864,7.63012281,128.52,128.45,7.71759315]
["bitfinex-derivatives","SOLF0:USTF0",1767366890066,0.62202281,128.52,128.45,0.05029691]
["bitfinex-derivatives","SOLF0:USTF0",1767366890754,0.05779452,128.5,128.45,0.05029691]
["bitfinex-derivatives","SOLF0:USTF0",1767366891456,0.67981733,128.5,128.45,0.05029691]
["bitfinex-derivatives","SOLF0:USTF0",1767366892583,0.05779452,128.5,128.45,0.70589315]
["bitfinex-derivatives","SOLF0:USTF0",1767366893064,0.05779452,128.5,128.46,7.66689624]
["bitfinex-derivatives","SOLF0:USTF0",1767366893967,7.0079,128.53,128.46,7.66689624]
["bitfinex-derivatives","SOLF0:USTF0",1767366894353,7.008,128.52,128.46,7.66689624]
["bitfinex-derivatives","SOLF0:USTF0",1767366894963,0.05837231,128.5,128.48,0.0507986]
["bitfinex-derivatives","SOLF0:USTF0",1767366897264,0.05837231,128.5,128.43,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366897461,7.06757231,128.5,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1767366897665,7.06757231,128.5,128.41,109.1021]
["bitfinex-derivatives","SOLF0:USTF0",1767366897666,0.70023408,128.49,128.4,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366897870,0.70023408,128.48,128.4,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366898175,0.05326791,128.45,128.43,0.05422341]
["bitfinex-derivatives","SOLF0:USTF0",1767366900261,0.75350199,128.45,128.37,7.71479452]
["bitfinex-derivatives","SOLF0:USTF0",1767366900463,0.70023408,128.45,128.34,109.86319452]
["bitfinex-derivatives","SOLF0:USTF0",1767366900668,0.70023408,128.44,128.35,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366900965,0.70023408,128.43,128.32,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366901161,0.70023408,128.41,128.32,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366901370,0.05194214,128.38,128.35,0.05130059]
["bitfinex-derivatives","SOLF0:USTF0",1767366901663,0.05194214,128.38,128.35,0.05041527]
["bitfinex-derivatives","SOLF0:USTF0",1767366902063,91.98,128.43,128.35,0.74950979]
["bitfinex-derivatives","SOLF0:USTF0",1767366902370,91.98,128.46,128.36,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366902572,0.70023408,128.42,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767366902871,0.70023408,128.42,128.34,7.71679452]
["bitfinex-derivatives","SOLF0:USTF0",1767366903576,0.05937627,128.39,128.37,0.05446523]
["bitfinex-derivatives","SOLF0:USTF0",1767366903874,0.05937627,128.39,128.32,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1767366904176,0.70023408,128.42,128.33,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366904377,7.71553408,128.39,128.32,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366904576,0.70023408,128.39,128.32,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366905083,0.05045799,128.37,128.34,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1767366905475,0.05045799,128.37,128.32,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366905684,0.75069207,128.37,128.28,104.30510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366905980,0.70023408,128.37,128.28,104.30510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366906278,0.70023408,128.37,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366906279,0.70023408,128.35,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366906682,0.05701534,128.33,128.3,0.05635324]
["bitfinex-derivatives","SOLF0:USTF0",1767366907677,92.0,128.36,128.3,0.75544776]
["bitfinex-derivatives","SOLF0:USTF0",1767366908179,0.70023408,128.38,128.3,0.75544776]
["bitfinex-derivatives","SOLF0:USTF0",1767366908379,0.70023408,128.42,128.33,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366908580,5.19729586,128.46,128.35,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366908785,0.05827603,128.42,128.39,0.05496726]
["bitfinex-derivatives","SOLF0:USTF0",1767366909980,0.05827603,128.42,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767366910181,0.70023408,128.43,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767366910372,0.70023408,128.43,128.33,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767366910373,92.02,128.45,128.35,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366910573,0.70023408,128.44,128.35,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366911179,0.05032824,128.41,128.38,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1767366911485,92.72023408,128.46,128.38,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1767366911787,0.70023408,128.45,128.36,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366911974,0.70023408,128.43,128.31,109.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767366912384,0.05898947,128.38,128.3,109.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767366912580,0.70023408,128.41,128.3,109.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767366912988,7.71463408,128.41,128.32,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767366913387,99.73463408,128.41,128.32,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767366913586,0.05305261,128.38,128.32,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767366914189,7.0132,128.43,128.33,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366914481,0.70023408,128.44,128.33,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366914482,92.72023408,128.44,128.34,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366914682,0.70023408,128.44,128.34,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366914882,0.70023408,128.46,128.35,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366915080,0.70023408,128.46,128.36,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366915278,92.02,128.45,128.36,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366915486,0.05992124,128.42,128.39,0.05015977]
["bitfinex-derivatives","SOLF0:USTF0",1767366918893,0.76015532,128.42,128.35,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767366919095,0.70023408,128.42,128.35,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767366919700,7.71233408,128.45,128.36,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366919905,0.05061074,128.42,128.39,0.05143799]
["bitfinex-derivatives","SOLF0:USTF0",1767366920803,7.0114,128.46,128.39,7.06633799]
["bitfinex-derivatives","SOLF0:USTF0",1767366921105,92.02,128.47,128.39,7.06633799]
["bitfinex-derivatives","SOLF0:USTF0",1767366921307,92.72023408,128.47,128.39,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1767366921698,0.05426766,128.44,128.42,0.05723149]
["bitfinex-derivatives","SOLF0:USTF0",1767366922599,0.70023408,128.5,128.42,0.05723149]
["bitfinex-derivatives","SOLF0:USTF0",1767366922801,109.0285,128.51,128.39,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366922802,92.72023408,128.49,128.39,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366923113,0.70023408,128.49,128.39,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366923401,92.72023408,128.49,128.39,0.69909452]
["bitfinex-derivatives","SOLF0:USTF0",1767366923796,0.05425158,128.45,128.43,0.05548945]
["bitfinex-derivatives","SOLF0:USTF0",1767366925807,0.05425158,128.45,128.39,7.71389452]
["bitfinex-derivatives","SOLF0:USTF0",1767366926014,0.05425158,128.45,128.33,7.30613403]
["bitfinex-derivatives","SOLF0:USTF0",1767366926015,0.76542228,128.44,128.33,0.71072843]
["bitfinex-derivatives","SOLF0:USTF0",1767366926309,7.77822228,128.44,128.34,0.71072843]
["bitfinex-derivatives","SOLF0:USTF0",1767366926610,92.73015479,128.43,128.34,0.71072843]
["bitfinex-derivatives","SOLF0:USTF0",1767366926813,0.05884278,128.4,128.37,0.05381526]
["bitfinex-derivatives","SOLF0:USTF0",1767366927516,8.03628882,128.46,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767366927517,0.73015479,128.46,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1767366928606,0.04957168,128.44,128.41,0.05605716]
["bitfinex-derivatives","SOLF0:USTF0",1767366929011,0.73015479,128.52,128.43,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767366929201,0.73015479,128.5,128.39,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366929403,0.73015479,128.48,128.39,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366930105,0.05750342,128.45,128.42,0.05846141]
["bitfinex-derivatives","SOLF0:USTF0",1767366930916,92.73015479,128.49,128.42,7.07186141]
["bitfinex-derivatives","SOLF0:USTF0",1767366931112,0.73015479,128.49,128.42,7.07186141]
["bitfinex-derivatives","SOLF0:USTF0",1767366931315,7.73985479,128.49,128.42,7.07186141]
["bitfinex-derivatives","SOLF0:USTF0",1767366931908,0.05670418,128.47,128.42,7.07186141]
["bitfinex-derivatives","SOLF0:USTF0",1767366932503,0.05670418,128.47,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1767366933304,0.05670418,128.47,128.42,0.05846141]
["bitfinex-derivatives","SOLF0:USTF0",1767366934316,0.73015479,128.45,128.36,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366934512,0.73015479,128.45,128.33,109.9004205]
["bitfinex-derivatives","SOLF0:USTF0",1767366934705,7.74415479,128.43,128.33,109.9004205]
["bitfinex-derivatives","SOLF0:USTF0",1767366934907,0.73015479,128.43,128.33,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366935307,0.05343613,128.39,128.37,0.05673372]
["bitfinex-derivatives","SOLF0:USTF0",1767366937012,99.0133,128.44,128.37,0.05673372]
["bitfinex-derivatives","SOLF0:USTF0",1767366937305,0.73015479,128.43,128.37,0.05673372]
["bitfinex-derivatives","SOLF0:USTF0",1767366937711,0.73015479,128.41,128.37,0.05673372]
["bitfinex-derivatives","SOLF0:USTF0",1767366937919,0.0549666,128.4,128.37,0.05673372]
["bitfinex-derivatives","SOLF0:USTF0",1767366938113,0.0549666,128.4,128.33,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1767366939119,0.0549666,128.4,128.35,0.05894021]
["bitfinex-derivatives","SOLF0:USTF0",1767366939316,0.78512139,128.4,128.31,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1767366939512,0.73015479,128.39,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366939718,0.73015479,128.37,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366939920,0.73015479,128.37,128.29,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1767366940118,92.73015479,128.37,128.29,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1767366940326,0.05347412,128.34,128.32,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1767366941920,0.05347412,128.34,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366942720,0.05347412,128.34,128.28,13.00432997]
["bitfinex-derivatives","SOLF0:USTF0",1767366942915,0.05347412,128.34,128.3,0.05300919]
["bitfinex-derivatives","SOLF0:USTF0",1767366945716,0.78362891,128.34,128.3,0.05300919]
["bitfinex-derivatives","SOLF0:USTF0",1767366946424,0.78362891,128.34,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366946425,0.73015479,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366946823,92.77015479,128.33,128.28,12.28510947]
["bitfinex-derivatives","SOLF0:USTF0",1767366947422,99.78935479,128.33,128.29,0.05906084]
["bitfinex-derivatives","SOLF0:USTF0",1767366947628,92.77015479,128.33,128.25,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366948624,0.05385694,128.3,128.28,0.05930419]
["bitfinex-derivatives","SOLF0:USTF0",1767366950627,0.73015479,128.33,128.28,0.05930419]
["bitfinex-derivatives","SOLF0:USTF0",1767366951617,0.05256167,128.32,128.28,0.05930419]
["bitfinex-derivatives","SOLF0:USTF0",1767366952125,0.73015479,128.3,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1767366952327,0.73015479,128.3,128.21,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366952528,92.79015479,128.3,128.21,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366952925,0.05049871,128.27,128.24,0.05357982]
["bitfinex-derivatives","SOLF0:USTF0",1767366954432,99.1,128.32,128.24,0.77280032]
["bitfinex-derivatives","SOLF0:USTF0",1767366954733,99.1,128.32,128.24,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366955031,7.0189,128.34,128.25,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366955222,0.05547458,128.31,128.28,0.05282106]
["bitfinex-derivatives","SOLF0:USTF0",1767366956732,0.05547458,128.31,128.25,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366957131,7.07577458,128.31,128.25,0.7192205]
["bitfinex-derivatives","SOLF0:USTF0",1767366957326,7.07577458,128.31,128.24,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1767366957728,0.05547458,128.31,128.26,0.04948447]
["bitfinex-derivatives","SOLF0:USTF0",1767366957929,0.80456701,128.35,128.26,0.86019292]
["bitfinex-derivatives","SOLF0:USTF0",1767366958227,7.0188,128.34,128.26,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366958528,0.80456701,128.39,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366958731,92.88456701,128.38,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366958926,7.82146701,128.37,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366959134,0.80456701,128.37,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366959335,0.05227921,128.34,128.31,0.05902311]
["bitfinex-derivatives","SOLF0:USTF0",1767366960132,0.80456701,128.37,128.31,0.05902311]
["bitfinex-derivatives","SOLF0:USTF0",1767366960635,7.0168,128.38,128.31,0.05902311]
["bitfinex-derivatives","SOLF0:USTF0",1767366960837,92.88456701,128.4,128.3,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366961025,0.80456701,128.39,128.27,110.04440845]
["bitfinex-derivatives","SOLF0:USTF0",1767366961229,0.80456701,128.39,128.32,0.05902039]
["bitfinex-derivatives","SOLF0:USTF0",1767366961230,0.0572443,128.34,128.32,0.05902039]
["bitfinex-derivatives","SOLF0:USTF0",1767366961432,0.04947731,128.34,128.32,0.05902039]
["bitfinex-derivatives","SOLF0:USTF0",1767366965043,0.85404432,128.34,128.26,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366965234,0.80456701,128.34,128.26,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366965545,0.80456701,128.39,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366965737,92.08,128.38,128.28,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366965930,0.05515308,128.34,128.32,0.05599247]
["bitfinex-derivatives","SOLF0:USTF0",1767366966138,92.08,128.38,128.32,0.86670092]
["bitfinex-derivatives","SOLF0:USTF0",1767366966329,0.80456701,128.39,128.32,0.86670092]
["bitfinex-derivatives","SOLF0:USTF0",1767366966528,92.08,128.41,128.32,0.86670092]
["bitfinex-derivatives","SOLF0:USTF0",1767366966739,0.80456701,128.42,128.32,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366966934,7.0154,128.4,128.32,7.82980845]
["bitfinex-derivatives","SOLF0:USTF0",1767366967139,0.05338598,128.37,128.35,0.05905673]
["bitfinex-derivatives","SOLF0:USTF0",1767366970745,0.05338598,128.37,128.3,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767366970949,7.0167,128.38,128.29,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366971745,0.05900579,128.35,128.32,0.05789409]
["bitfinex-derivatives","SOLF0:USTF0",1767366971942,99.90036701,128.4,128.32,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366971943,7.82036701,128.4,128.32,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366972442,0.80456701,128.4,128.34,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767366972945,0.05695675,128.38,128.36,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1767366973150,0.05695675,128.38,128.29,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366973151,0.86152376,128.38,128.29,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366973355,0.80456701,128.38,128.29,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366973844,0.80456701,128.38,128.32,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767366974046,0.80456701,128.41,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366974254,0.80456701,128.41,128.34,0.86153811]
["bitfinex-derivatives","SOLF0:USTF0",1767366974437,0.80456701,128.41,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366975255,0.05027451,128.39,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366976346,7.87064152,128.39,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366976543,0.85484152,128.39,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366977047,7.0164,128.38,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366977450,7.82096701,128.38,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366978154,0.05027451,128.39,128.34,0.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1767366979560,0.05027451,128.39,128.35,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1767366980254,99.0741,128.43,128.34,0.86153811]
["bitfinex-derivatives","SOLF0:USTF0",1767366980556,0.80456701,128.42,128.32,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366980954,0.80456701,128.4,128.32,7.82980845]
["bitfinex-derivatives","SOLF0:USTF0",1767366981344,0.05324142,128.37,128.35,0.05871562]
["bitfinex-derivatives","SOLF0:USTF0",1767366982853,0.05324142,128.37,128.29,92.89070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366983162,0.80456701,128.39,128.29,92.89070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366983358,0.80456701,128.39,128.27,18.54302794]
["bitfinex-derivatives","SOLF0:USTF0",1767366983359,92.06,128.41,128.3,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366983564,24.16456701,128.43,128.34,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366983565,7.0143,128.42,128.34,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366983764,7.81886701,128.42,128.34,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366984060,0.05075375,128.39,128.37,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1767366984257,0.80456701,128.42,128.37,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1767366984463,92.06,128.45,128.37,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1767366984464,92.86456701,128.45,128.37,0.04988157]
["bitfinex-derivatives","SOLF0:USTF0",1767366984659,0.80456701,128.44,128.35,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366985258,0.80456701,128.44,128.38,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1767366985458,92.84456701,128.47,128.38,0.8691368]
["bitfinex-derivatives","SOLF0:USTF0",1767366985661,92.84456701,128.47,128.38,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366986461,0.05385034,128.44,128.41,0.05372706]
["bitfinex-derivatives","SOLF0:USTF0",1767366986861,0.05385034,128.44,128.38,0.81070845]
["bitfinex-derivatives","SOLF0:USTF0",1767366987049,0.05385034,128.44,128.36,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767366987254,0.83704419,128.45,128.36,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767366987755,7.0132,128.44,128.37,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767366987957,0.05073264,128.42,128.39,0.05240784]
["bitfinex-derivatives","SOLF0:USTF0",1767366989565,92.04,128.47,128.4,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767366989756,92.04,128.47,128.41,7.82159984]
["bitfinex-derivatives","SOLF0:USTF0",1767366990156,7.84744419,128.49,128.41,7.82159984]
["bitfinex-derivatives","SOLF0:USTF0",1767366990562,0.05343935,128.46,128.44,0.05415738]
["bitfinex-derivatives","SOLF0:USTF0",1767366990954,0.05343935,128.46,128.39,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767366991458,0.05343935,128.46,128.39,7.82279984]
["bitfinex-derivatives","SOLF0:USTF0",1767366991763,0.05343935,128.46,128.4,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1767366991964,0.05343935,128.46,128.42,0.05331043]
["bitfinex-derivatives","SOLF0:USTF0",1767366995062,99.88704419,128.5,128.42,7.87481027]
["bitfinex-derivatives","SOLF0:USTF0",1767366995265,99.88704419,128.5,128.42,7.82149984]
["bitfinex-derivatives","SOLF0:USTF0",1767366995472,92.87704419,128.5,128.44,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1767366996074,0.05193111,128.48,128.46,0.05359435]
["bitfinex-derivatives","SOLF0:USTF0",1767366996874,0.83704419,128.53,128.46,7.06539435]
["bitfinex-derivatives","SOLF0:USTF0",1767366997374,0.83704419,128.53,128.47,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767366997676,92.02,128.55,128.46,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767366997878,0.83704419,128.55,128.49,0.05671586]
["bitfinex-derivatives","SOLF0:USTF0",1767366998775,0.83704419,128.55,128.49,7.06681586]
["bitfinex-derivatives","SOLF0:USTF0",1767366998969,92.0,128.57,128.49,0.8641157]
["bitfinex-derivatives","SOLF0:USTF0",1767366999170,92.0,128.57,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1767366999769,0.83704419,128.58,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1767366999975,0.05646135,128.56,128.53,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1767367001881,0.05646135,128.56,128.53,7.06091788]
["bitfinex-derivatives","SOLF0:USTF0",1767367002082,92.0,128.61,128.54,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367002290,0.83704419,128.62,128.54,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367002586,0.83704419,128.62,128.55,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367002787,12.28510947,128.63,128.55,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367002989,12.28510947,128.63,128.58,7.81189984]
["bitfinex-derivatives","SOLF0:USTF0",1767367003178,12.28510947,128.63,128.58,7.8622758]
["bitfinex-derivatives","SOLF0:USTF0",1767367003491,0.83704419,128.68,128.6,7.81099984]
["bitfinex-derivatives","SOLF0:USTF0",1767367003677,5.33627213,128.71,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367003975,0.83704419,128.68,128.58,7.81179984]
["bitfinex-derivatives","SOLF0:USTF0",1767367004172,0.83704419,128.68,128.58,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367004173,0.83704419,128.67,128.58,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367004973,0.05906913,128.64,128.61,0.05532265]
["bitfinex-derivatives","SOLF0:USTF0",1767367006580,0.05906913,128.64,128.58,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367007090,92.77704419,128.69,128.6,7.81059984]
["bitfinex-derivatives","SOLF0:USTF0",1767367007287,0.83704419,128.68,128.57,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367007491,0.83704419,128.66,128.57,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367007887,0.83704419,128.66,128.57,7.81229984]
["bitfinex-derivatives","SOLF0:USTF0",1767367008083,0.05741827,128.63,128.6,0.04971599]
["bitfinex-derivatives","SOLF0:USTF0",1767367009087,7.83614419,128.69,128.6,0.85711583]
["bitfinex-derivatives","SOLF0:USTF0",1767367009282,7.83614419,128.69,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367009590,0.83704419,128.69,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367009786,0.83704419,128.68,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367010186,0.83704419,128.68,128.63,0.05366542]
["bitfinex-derivatives","SOLF0:USTF0",1767367010386,0.83704419,128.67,128.58,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1767367010787,91.92,128.69,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367010985,91.92,128.69,128.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1767367011181,92.75704419,128.69,128.6,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367011386,0.05287016,128.66,128.63,0.05899839]
["bitfinex-derivatives","SOLF0:USTF0",1767367011786,0.05287016,128.66,128.57,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367012091,0.83704419,128.66,128.58,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367012589,0.83704419,128.69,128.61,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367012792,91.9,128.71,128.61,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367012793,0.04980283,128.66,128.64,0.05638071]
["bitfinex-derivatives","SOLF0:USTF0",1767367012994,0.05935587,128.66,128.64,0.05638071]
["bitfinex-derivatives","SOLF0:USTF0",1767367013197,0.83704419,128.71,128.64,0.05638071]
["bitfinex-derivatives","SOLF0:USTF0",1767367013386,0.83704419,128.77,128.67,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367014087,0.05702698,128.73,128.71,0.05622183]
["bitfinex-derivatives","SOLF0:USTF0",1767367014286,99.71064419,128.79,128.69,0.80739984]
["bitfinex-derivatives","SOLF0:USTF0",1767367014695,91.88,128.79,128.71,7.80479984]
["bitfinex-derivatives","SOLF0:USTF0",1767367015192,91.88,128.79,128.74,0.05481657]
["bitfinex-derivatives","SOLF0:USTF0",1767367015395,0.83704419,128.78,128.74,0.05481657]
["bitfinex-derivatives","SOLF0:USTF0",1767367016412,13.02797299,128.82,128.74,0.05481657]
["bitfinex-derivatives","SOLF0:USTF0",1767367016701,12.14909013,128.82,128.77,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1767367018102,13.02797299,128.82,128.77,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1767367018302,104.86797299,128.82,128.77,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1767367018798,0.87888286,128.81,128.71,7.86726409]
["bitfinex-derivatives","SOLF0:USTF0",1767367018994,0.87888286,128.79,128.7,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767367019194,0.87888286,128.77,128.68,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367019392,92.71888286,128.77,128.68,7.86886409]
["bitfinex-derivatives","SOLF0:USTF0",1767367019794,0.05398871,128.74,128.71,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1767367020789,12.14909013,128.82,128.72,108.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767367020995,12.14909013,128.82,128.75,109.68856409]
["bitfinex-derivatives","SOLF0:USTF0",1767367021199,12.14909013,128.82,128.76,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367021696,12.14909013,128.82,128.78,0.04976367]
["bitfinex-derivatives","SOLF0:USTF0",1767367021895,0.09099013,128.82,128.78,0.04976367]
["bitfinex-derivatives","SOLF0:USTF0",1767367022402,0.96987299,128.82,128.74,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767367022596,7.96177299,128.82,128.74,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1767367022904,7.96177299,128.82,128.73,7.86626409]
["bitfinex-derivatives","SOLF0:USTF0",1767367023092,0.96987299,128.82,128.73,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367023293,0.04976367,128.79,128.76,0.05946]
["bitfinex-derivatives","SOLF0:USTF0",1767367023903,0.92864653,128.79,128.7,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367024210,0.87888286,128.79,128.7,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367024394,0.87888286,128.78,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1767367024599,0.87888286,128.78,128.69,7.86836409]
["bitfinex-derivatives","SOLF0:USTF0",1767367024898,0.05584169,128.75,128.72,0.05199197]
["bitfinex-derivatives","SOLF0:USTF0",1767367025100,0.05584169,128.75,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767367025302,7.87348286,128.77,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767367025504,0.87888286,128.77,128.66,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367025704,7.87418286,128.76,128.66,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367026206,0.05560205,128.72,128.7,0.05326567]
["bitfinex-derivatives","SOLF0:USTF0",1767367026615,0.05560205,128.72,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767367026804,0.05560205,128.72,128.64,201.61906409]
["bitfinex-derivatives","SOLF0:USTF0",1767367027007,0.87888286,128.75,128.67,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367027201,97.1781108,128.78,128.68,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367027407,92.67888286,128.78,128.69,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367027607,0.05543245,128.75,128.72,0.05673742]
["bitfinex-derivatives","SOLF0:USTF0",1767367028812,0.05543245,128.75,128.66,109.76186409]
["bitfinex-derivatives","SOLF0:USTF0",1767367029012,0.87888286,128.77,128.66,109.76186409]
["bitfinex-derivatives","SOLF0:USTF0",1767367029606,0.87888286,128.77,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1767367029811,0.05089683,128.74,128.72,0.05038132]
["bitfinex-derivatives","SOLF0:USTF0",1767367030009,1.35234912,128.78,128.69,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367030207,0.09099013,128.82,128.72,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367030410,0.09099013,128.82,128.73,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367030615,0.09099013,128.82,128.73,109.70346409]
["bitfinex-derivatives","SOLF0:USTF0",1767367030815,0.09099013,128.82,128.74,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367031010,0.05142231,128.79,128.74,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367031212,0.05142231,128.79,128.73,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767367031518,4.59021807,128.82,128.71,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367031711,6.993,128.8,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1767367031914,0.09099013,128.82,128.73,109.70266409]
["bitfinex-derivatives","SOLF0:USTF0",1767367032113,0.09099013,128.82,128.74,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367032323,0.05082245,128.79,128.77,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1767367033522,0.09099013,128.82,128.77,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1767367034019,0.09099013,128.82,128.77,7.05245924]
["bitfinex-derivatives","SOLF0:USTF0",1767367034415,0.09099013,128.82,128.77,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1767367034617,0.05834443,128.81,128.77,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1767367036323,0.93722729,128.81,128.72,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367036619,92.65888286,128.81,128.72,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367036919,92.65888286,128.81,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767367037414,0.05283422,128.78,128.76,0.04947845]
["bitfinex-derivatives","SOLF0:USTF0",1767367038526,0.05283422,128.78,128.72,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367039628,0.05283422,128.78,128.74,0.05395316]
["bitfinex-derivatives","SOLF0:USTF0",1767367042219,0.05283422,128.78,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1767367042220,0.93171708,128.78,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1767367042425,91.76,128.77,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1767367042824,0.87888286,128.76,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1767367043023,0.87888286,128.79,128.69,0.86986409]
["bitfinex-derivatives","SOLF0:USTF0",1767367043219,0.04975129,128.75,128.73,0.05572168]
["bitfinex-derivatives","SOLF0:USTF0",1767367046535,91.76,128.8,128.73,0.05572168]
["bitfinex-derivatives","SOLF0:USTF0",1767367046736,91.76,128.8,128.71,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367046937,7.90046605,128.82,128.73,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367047238,0.90846605,128.82,128.74,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367047445,0.90846605,128.82,128.74,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767367047630,0.05799864,128.79,128.74,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767367048543,0.05799864,128.79,128.75,0.05515732]
["bitfinex-derivatives","SOLF0:USTF0",1767367049041,0.81747592,128.78,128.68,92.59899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367049538,6.9946,128.77,128.69,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767367049839,6.9946,128.77,128.68,92.59899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367050046,0.05702371,128.74,128.71,0.05813158]
["bitfinex-derivatives","SOLF0:USTF0",1767367050439,0.05702371,128.74,128.65,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367050636,0.77790019,128.74,128.63,201.51319944]
["bitfinex-derivatives","SOLF0:USTF0",1767367050838,0.77790019,128.74,128.63,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367051347,0.77790019,128.74,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767367051548,0.05821479,128.71,128.68,0.05936691]
["bitfinex-derivatives","SOLF0:USTF0",1767367052843,0.05821479,128.71,128.63,7.80069944]
["bitfinex-derivatives","SOLF0:USTF0",1767367053067,0.76896419,128.71,128.59,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367053239,92.54492147,128.7,128.59,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367053544,0.76492147,128.67,128.59,7.80299944]
["bitfinex-derivatives","SOLF0:USTF0",1767367053941,0.76492147,128.67,128.56,109.77679944]
["bitfinex-derivatives","SOLF0:USTF0",1767367053942,0.05498834,128.64,128.56,109.77679944]
["bitfinex-derivatives","SOLF0:USTF0",1767367054140,92.54492147,128.67,128.57,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367054738,99.54492147,128.67,128.58,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1767367055146,0.05933096,128.64,128.61,0.05886286]
["bitfinex-derivatives","SOLF0:USTF0",1767367057050,0.75675277,128.64,128.54,10.02566506]
["bitfinex-derivatives","SOLF0:USTF0",1767367057251,0.69503557,128.62,128.54,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367057639,91.8,128.61,128.54,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367058047,0.05157687,128.59,128.56,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1767367058543,91.8,128.63,128.56,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1767367058742,91.8,128.63,128.54,109.79339944]
["bitfinex-derivatives","SOLF0:USTF0",1767367059044,91.8,128.63,128.56,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1767367059443,0.05925104,128.61,128.58,0.05950663]
["bitfinex-derivatives","SOLF0:USTF0",1767367060049,0.05925104,128.61,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767367060263,0.62853343,128.6,128.52,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367060554,91.82,128.59,128.49,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367060749,0.62853343,128.58,128.49,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367061146,0.05645557,128.55,128.52,0.04679139]
["bitfinex-derivatives","SOLF0:USTF0",1767367062263,0.05645557,128.55,128.49,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367062741,91.89645557,128.55,128.49,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367062946,91.89645557,128.55,128.47,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1767367063147,91.84,128.54,128.46,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367063352,0.05753533,128.51,128.43,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367063550,0.05475208,128.48,128.43,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367064355,91.86,128.54,128.46,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367064750,92.48458282,128.55,128.47,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367065257,0.05348233,128.52,128.5,0.05475208]
["bitfinex-derivatives","SOLF0:USTF0",1767367066751,0.05348233,128.52,128.47,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367067953,0.05348233,128.52,128.47,7.80949944]
["bitfinex-derivatives","SOLF0:USTF0",1767367068158,0.05348233,128.52,128.47,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367069054,0.05348233,128.52,128.46,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1767367069259,0.05348233,128.52,128.46,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367069848,0.05348233,128.52,128.43,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367070057,0.05800678,128.49,128.43,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367071056,0.05800678,128.49,128.4,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367071361,0.05253496,128.46,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1767367071962,0.05253496,128.46,128.4,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367072760,0.05253496,128.46,128.37,92.73899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367072961,0.05485033,128.43,128.37,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367073463,0.05485033,128.43,128.37,7.81499944]
["bitfinex-derivatives","SOLF0:USTF0",1767367073966,0.72181619,128.43,128.35,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767367074161,0.05160069,128.4,128.35,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767367074361,0.71762699,128.4,128.29,109.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767367074562,0.6660263,128.4,128.29,0.79899944]
["bitfinex-derivatives","SOLF0:USTF0",1767367074865,0.05868967,128.36,128.29,110.00479944]
["bitfinex-derivatives","SOLF0:USTF0",1767367075252,0.05868967,128.36,128.31,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767367076657,14.2817114,128.42,128.31,109.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767367076858,123.0749,128.48,128.31,109.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767367076859,91.94,128.41,128.32,110.00409464]
["bitfinex-derivatives","SOLF0:USTF0",1767367077062,0.72287499,128.4,128.3,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367077256,0.72287499,128.4,128.31,110.01169464]
["bitfinex-derivatives","SOLF0:USTF0",1767367077456,91.96,128.4,128.32,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367077964,92.68197737,128.43,128.35,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1767367078167,92.68197737,128.43,128.34,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367078563,92.68197737,128.43,128.35,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1767367078564,99.69507737,128.43,128.35,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1767367079064,0.05134793,128.4,128.38,0.04966091]
["bitfinex-derivatives","SOLF0:USTF0",1767367079269,0.05134793,128.4,128.34,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367079762,0.05134793,128.4,128.33,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767367080066,0.77156088,128.4,128.31,7.84229464]
["bitfinex-derivatives","SOLF0:USTF0",1767367080267,0.05205503,128.37,128.31,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367080764,0.05205503,128.37,128.32,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367081157,92.69934591,128.43,128.35,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1767367081354,0.77054386,128.42,128.34,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367081565,0.77054386,128.42,128.31,109.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767367081566,7.78584386,128.39,128.31,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367081772,7.78584386,128.39,128.29,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367081970,91.98,128.38,128.31,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767367082172,0.05531779,128.36,128.33,0.05104045]
["bitfinex-derivatives","SOLF0:USTF0",1767367082563,0.76947656,128.42,128.33,0.05104045]
["bitfinex-derivatives","SOLF0:USTF0",1767367082765,0.76947656,128.42,128.31,110.01319464]
["bitfinex-derivatives","SOLF0:USTF0",1767367082766,92.0,128.4,128.31,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367082963,92.0,128.4,128.31,7.84229464]
["bitfinex-derivatives","SOLF0:USTF0",1767367083165,99.0148,128.4,128.31,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367083367,0.76842152,128.39,128.28,92.84309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367083560,0.76842152,128.42,128.32,0.05589628]
["bitfinex-derivatives","SOLF0:USTF0",1767367083768,7.0147,128.4,128.32,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367083967,7.0147,128.4,128.29,109.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767367083968,0.77827558,128.4,128.29,110.02829464]
["bitfinex-derivatives","SOLF0:USTF0",1767367084365,0.77827558,128.4,128.3,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367084559,7.0152,128.39,128.34,0.05975975]
["bitfinex-derivatives","SOLF0:USTF0",1767367084763,0.05871328,128.36,128.34,0.05975975]
["bitfinex-derivatives","SOLF0:USTF0",1767367085670,92.0,128.39,128.34,0.05975975]
["bitfinex-derivatives","SOLF0:USTF0",1767367085868,92.77827558,128.43,128.33,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367086366,92.77827558,128.43,128.35,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767367086868,92.77827558,128.43,128.33,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367087074,0.05215615,128.39,128.37,0.05610002]
["bitfinex-derivatives","SOLF0:USTF0",1767367088476,0.77827558,128.46,128.37,0.05610002]
["bitfinex-derivatives","SOLF0:USTF0",1767367088772,92.79827558,128.45,128.36,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767367088979,0.77827558,128.44,128.36,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767367089278,0.77827558,128.44,128.35,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367089472,0.05703965,128.41,128.38,0.05800176]
["bitfinex-derivatives","SOLF0:USTF0",1767367090275,0.77827558,128.47,128.38,0.05800176]
["bitfinex-derivatives","SOLF0:USTF0",1767367090473,92.02,128.44,128.35,109.97889464]
["bitfinex-derivatives","SOLF0:USTF0",1767367090674,92.02,128.44,128.36,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367091074,92.02,128.44,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767367091375,0.05665032,128.42,128.39,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1767367092870,7.0117,128.46,128.39,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1767367093077,92.79827558,128.48,128.39,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367093464,7.0108,128.47,128.39,7.83809464]
["bitfinex-derivatives","SOLF0:USTF0",1767367093664,92.79827558,128.48,128.39,7.83809464]
["bitfinex-derivatives","SOLF0:USTF0",1767367094064,0.05818765,128.45,128.42,0.05977956]
["bitfinex-derivatives","SOLF0:USTF0",1767367096166,0.83646323,128.45,128.36,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367096370,92.02,128.44,128.36,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367096977,99.0327,128.44,128.36,0.82309464]
["bitfinex-derivatives","SOLF0:USTF0",1767367097174,0.05246292,128.41,128.39,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1767367100380,0.77827558,128.44,128.39,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1767367100381,92.02,128.44,128.39,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1767367101076,7.0129,128.43,128.39,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1767367101273,0.05664708,128.42,128.39,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1767367102085,7.07014708,128.42,128.35,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1767367102776,99.09014708,128.42,128.35,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1767367102972,7.0141,128.41,128.33,7.84099464]
["bitfinex-derivatives","SOLF0:USTF0",1767367103178,7.0141,128.41,128.36,0.05165906]
["bitfinex-derivatives","SOLF0:USTF0",1767367103179,0.05733019,128.38,128.36,0.05165906]
["bitfinex-derivatives","SOLF0:USTF0",1767367104276,7.0139,128.42,128.36,0.05165906]
["bitfinex-derivatives","SOLF0:USTF0",1767367104585,92.02,128.41,128.36,0.05165906]
["bitfinex-derivatives","SOLF0:USTF0",1767367105286,0.05429871,128.4,128.36,0.05165906]
["bitfinex-derivatives","SOLF0:USTF0",1767367106485,0.76386041,128.46,128.37,0.83026164]
["bitfinex-derivatives","SOLF0:USTF0",1767367106872,0.76386041,128.46,128.4,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1767367107077,92.02,128.47,128.39,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367107272,0.78012432,128.49,128.39,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367107476,0.05327722,128.45,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367108275,7.0099,128.49,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367108276,92.02,128.48,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367109481,0.05437276,128.47,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367112587,0.83449708,128.47,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367113384,7.84549708,128.47,128.43,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1767367113581,0.78012432,128.46,128.36,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367113888,0.78012432,128.44,128.36,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367114286,92.02,128.43,128.36,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367114482,0.05802415,128.41,128.38,0.87030865]
["bitfinex-derivatives","SOLF0:USTF0",1767367114792,99.0321,128.45,128.38,0.87030865]
["bitfinex-derivatives","SOLF0:USTF0",1767367115888,0.05293512,128.43,128.38,7.88580865]
["bitfinex-derivatives","SOLF0:USTF0",1767367116089,0.05293512,128.43,128.38,7.07392]
["bitfinex-derivatives","SOLF0:USTF0",1767367116389,0.05293512,128.43,128.38,0.05842]
["bitfinex-derivatives","SOLF0:USTF0",1767367117493,0.05293512,128.43,128.38,0.87030865]
["bitfinex-derivatives","SOLF0:USTF0",1767367117786,7.0117,128.46,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367117787,92.02,128.46,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367118589,0.04920001,128.44,128.42,0.05958302]
["bitfinex-derivatives","SOLF0:USTF0",1767367118792,0.04920001,128.44,128.38,7.82698865]
["bitfinex-derivatives","SOLF0:USTF0",1767367119685,0.04920001,128.44,128.38,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1767367119892,7.06170001,128.44,128.4,0.05680302]
["bitfinex-derivatives","SOLF0:USTF0",1767367120089,0.05774394,128.43,128.4,0.05680302]
["bitfinex-derivatives","SOLF0:USTF0",1767367120287,96.51598124,128.48,128.4,7.07120302]
["bitfinex-derivatives","SOLF0:USTF0",1767367120588,96.51598124,128.48,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367120589,97.29610556,128.48,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367120793,92.80012432,128.48,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367121295,0.05597706,128.45,128.43,0.04919762]
["bitfinex-derivatives","SOLF0:USTF0",1767367121692,0.05597706,128.45,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767367122704,0.05597706,128.45,128.41,0.05854565]
["bitfinex-derivatives","SOLF0:USTF0",1767367125397,0.83610138,128.45,128.41,0.05854565]
["bitfinex-derivatives","SOLF0:USTF0",1767367126792,0.83610138,128.45,128.37,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367126793,7.0124,128.44,128.37,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367126989,0.78012432,128.44,128.37,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367127197,92.0,128.43,128.37,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367127503,92.78012432,128.43,128.36,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767367128001,0.0562268,128.41,128.38,0.05745485]
["bitfinex-derivatives","SOLF0:USTF0",1767367129290,0.0562268,128.41,128.34,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367129291,0.83635112,128.41,128.34,7.82928865]
["bitfinex-derivatives","SOLF0:USTF0",1767367129490,92.85635112,128.41,128.34,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367130597,92.0762268,128.41,128.36,0.04947761]
["bitfinex-derivatives","SOLF0:USTF0",1767367131002,0.0562268,128.41,128.36,0.04947761]
["bitfinex-derivatives","SOLF0:USTF0",1767367131203,0.0562268,128.41,128.36,7.06607761]
["bitfinex-derivatives","SOLF0:USTF0",1767367131905,0.0562268,128.41,128.33,109.173]
["bitfinex-derivatives","SOLF0:USTF0",1767367131906,0.78012432,128.4,128.31,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367132400,92.80012432,128.4,128.31,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367132796,7.0151,128.39,128.32,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1767367133103,0.05925178,128.37,128.34,0.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1767367134005,0.05925178,128.37,128.29,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367134203,92.02,128.36,128.29,0.81188865]
["bitfinex-derivatives","SOLF0:USTF0",1767367134896,0.05127348,128.34,128.31,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1767367137492,113.62418124,128.39,128.31,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1767367137493,92.04,128.38,128.31,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1767367137705,0.77056044,128.37,128.3,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367138506,0.05134752,128.35,128.32,0.05758963]
["bitfinex-derivatives","SOLF0:USTF0",1767367141503,5.26654168,128.4,128.32,0.05758963]
["bitfinex-derivatives","SOLF0:USTF0",1767367141809,92.81056044,128.39,128.31,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367142200,92.83056044,128.38,128.31,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367142497,92.83056044,128.38,128.33,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1767367142498,0.77056044,128.37,128.33,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1767367142702,0.05419113,128.36,128.33,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1767367142902,92.11419113,128.36,128.33,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1767367143093,92.11419113,128.36,128.28,109.97887044]
["bitfinex-derivatives","SOLF0:USTF0",1767367143299,92.06,128.36,128.29,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1767367143700,92.83056044,128.36,128.29,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1767367144303,0.05700391,128.34,128.31,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1767367145521,0.82756435,128.34,128.27,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767367145811,92.06,128.33,128.27,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767367146516,0.05968065,128.31,128.29,0.05834136]
["bitfinex-derivatives","SOLF0:USTF0",1767367147117,0.05968065,128.31,128.25,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367148018,0.05968065,128.31,128.27,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767367148421,0.05968065,128.31,128.28,0.05344008]
["bitfinex-derivatives","SOLF0:USTF0",1767367148616,0.77056044,128.35,128.28,0.05344008]
["bitfinex-derivatives","SOLF0:USTF0",1767367148817,92.83056044,128.35,128.28,0.81951052]
["bitfinex-derivatives","SOLF0:USTF0",1767367149322,99.84796044,128.35,128.28,7.84061052]
["bitfinex-derivatives","SOLF0:USTF0",1767367149509,0.77056044,128.34,128.28,7.07454008]
["bitfinex-derivatives","SOLF0:USTF0",1767367149714,0.05200502,128.32,128.28,7.07454008]
["bitfinex-derivatives","SOLF0:USTF0",1767367150316,0.05200502,128.32,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767367150622,92.08,128.34,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767367151009,99.0973,128.35,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767367151223,92.08,128.35,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767367151721,0.05083541,128.33,128.31,0.05518446]
["bitfinex-derivatives","SOLF0:USTF0",1767367152423,92.08,128.35,128.31,0.05518446]
["bitfinex-derivatives","SOLF0:USTF0",1767367153317,0.77056044,128.34,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367153622,92.85056044,128.34,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367153817,7.78896044,128.33,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367154326,0.05275003,128.31,128.28,0.05491331]
["bitfinex-derivatives","SOLF0:USTF0",1767367155222,0.82331047,128.31,128.23,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367155518,92.85056044,128.31,128.24,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767367156112,0.05355751,128.29,128.26,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1767367158122,7.07425751,128.29,128.26,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1767367158323,0.05355751,128.29,128.22,13.18719925]
["bitfinex-derivatives","SOLF0:USTF0",1767367158624,0.05355751,128.29,128.24,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767367158931,0.05355751,128.29,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367159121,0.05355751,128.29,128.22,13.18719925]
["bitfinex-derivatives","SOLF0:USTF0",1767367159424,0.77056044,128.37,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367159725,92.85056044,128.36,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367159920,7.0174,128.35,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1767367160126,7.0174,128.35,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367160127,7.78796044,128.35,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367160323,0.77056044,128.34,128.29,0.05908154]
["bitfinex-derivatives","SOLF0:USTF0",1767367160524,0.05401046,128.33,128.3,0.05222068]
["bitfinex-derivatives","SOLF0:USTF0",1767367162930,0.8245709,128.33,128.25,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367163231,0.77056044,128.33,128.25,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367163432,92.1,128.35,128.25,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367163631,92.87056044,128.35,128.26,0.76607044]
["bitfinex-derivatives","SOLF0:USTF0",1767367164022,0.04930554,128.32,128.29,0.05806065]
["bitfinex-derivatives","SOLF0:USTF0",1767367164826,0.04930554,128.32,128.29,7.07866065]
["bitfinex-derivatives","SOLF0:USTF0",1767367165629,92.1,128.35,128.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767367166221,7.0167,128.37,128.31,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767367166633,0.05131866,128.35,128.33,0.05124739]
["bitfinex-derivatives","SOLF0:USTF0",1767367169732,0.84214665,128.35,128.27,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367170035,0.84214665,128.35,128.24,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367170036,0.79082799,128.35,128.24,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367170235,92.87082799,128.34,128.24,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367170744,0.04956737,128.3,128.23,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367171447,0.04956737,128.3,128.25,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1767367171634,0.04956737,128.3,128.26,0.05220353]
["bitfinex-derivatives","SOLF0:USTF0",1767367174743,0.04956737,128.3,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367174744,0.83578125,128.3,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367174941,92.83401035,128.3,128.22,13.2609861]
["bitfinex-derivatives","SOLF0:USTF0",1767367175153,0.73401035,128.29,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367175444,92.83401035,128.29,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367175639,0.05613473,128.27,128.24,0.05883522]
["bitfinex-derivatives","SOLF0:USTF0",1767367175844,92.89044091,128.27,128.22,12.42112881]
["bitfinex-derivatives","SOLF0:USTF0",1767367176838,99.91214091,128.27,128.23,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1767367177751,0.73526367,128.25,128.22,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367178048,92.83526367,128.25,128.22,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367178437,7.75913418,128.24,128.15,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367178642,0.05104664,128.21,128.15,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367179055,0.05104664,128.21,128.17,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1767367180050,92.1,128.24,128.18,7.86625729]
["bitfinex-derivatives","SOLF0:USTF0",1767367180750,92.88828623,128.24,128.18,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767367181254,92.12,128.26,128.18,7.86625729]
["bitfinex-derivatives","SOLF0:USTF0",1767367181454,0.05734841,128.22,128.2,0.05503347]
["bitfinex-derivatives","SOLF0:USTF0",1767367182558,92.12,128.26,128.2,0.89489076]
["bitfinex-derivatives","SOLF0:USTF0",1767367182747,0.79033114,128.3,128.21,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367182946,92.91033114,128.32,128.21,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367183147,0.79033114,128.31,128.21,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367183348,0.05647665,128.27,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367185149,7.81023114,128.31,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367186055,7.0202,128.3,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367186252,0.05690354,128.29,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367186851,7.07770354,128.29,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367187055,7.86853153,128.29,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367187254,99.98853153,128.29,128.25,0.05539883]
["bitfinex-derivatives","SOLF0:USTF0",1767367187656,7.0212,128.28,128.2,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367187964,0.79082799,128.24,128.15,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367188163,92.12,128.23,128.15,0.83985729]
["bitfinex-derivatives","SOLF0:USTF0",1767367188563,0.05353203,128.2,128.18,0.04909982]
["bitfinex-derivatives","SOLF0:USTF0",1767367190666,92.14,128.23,128.18,0.04909982]
["bitfinex-derivatives","SOLF0:USTF0",1767367191563,0.05476431,128.22,128.18,0.04909982]
["bitfinex-derivatives","SOLF0:USTF0",1767367191958,92.14,128.26,128.19,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1767367192658,99.1623,128.26,128.19,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1767367192854,0.04958797,128.24,128.21,0.05528603]
["bitfinex-derivatives","SOLF0:USTF0",1767367198869,0.79545976,128.32,128.21,0.885485]
["bitfinex-derivatives","SOLF0:USTF0",1767367199072,0.79545976,128.31,128.21,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367199772,0.05718333,128.27,128.25,0.05501846]
["bitfinex-derivatives","SOLF0:USTF0",1767367200275,92.14,128.32,128.25,0.05501846]
["bitfinex-derivatives","SOLF0:USTF0",1767367200276,92.14,128.32,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1767367200476,7.44040739,128.34,128.27,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367200772,0.79545976,128.31,128.24,7.85319897]
["bitfinex-derivatives","SOLF0:USTF0",1767367200963,0.79545976,128.31,128.24,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1767367201275,0.79545976,128.28,128.18,110.12719897]
["bitfinex-derivatives","SOLF0:USTF0",1767367201578,0.79545976,128.26,128.18,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367201783,0.79545976,128.26,128.16,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367202164,0.79545976,128.24,128.16,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367202365,0.05778895,128.21,128.15,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767367202577,0.05778895,128.21,128.14,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367202768,92.93545976,128.24,128.14,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367202971,0.79545976,128.23,128.14,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367203377,0.05919378,128.2,128.17,0.050451]
["bitfinex-derivatives","SOLF0:USTF0",1767367203571,0.05919378,128.2,128.11,92.99019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367203572,92.99465354,128.2,128.11,92.99019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367203771,92.93545976,128.2,128.11,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367204175,92.93545976,128.2,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1767367204381,0.79545976,128.19,128.11,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367204575,0.79545976,128.19,128.08,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367204873,0.04937246,128.16,128.08,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367205074,92.88337442,128.18,128.08,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367205269,0.74337442,128.17,128.08,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367205476,0.74308403,128.14,128.03,109.426]
["bitfinex-derivatives","SOLF0:USTF0",1767367205667,109.326,128.16,128.07,0.05987434]
["bitfinex-derivatives","SOLF0:USTF0",1767367205668,0.74308403,128.13,128.07,0.05987434]
["bitfinex-derivatives","SOLF0:USTF0",1767367205869,0.05409126,128.11,128.09,0.05588911]
["bitfinex-derivatives","SOLF0:USTF0",1767367206267,0.79845153,128.11,128.03,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767367206471,0.74436027,128.15,128.04,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367206669,0.74436027,128.14,128.04,109.4197]
["bitfinex-derivatives","SOLF0:USTF0",1767367206870,92.16,128.15,128.07,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367207079,0.74436027,128.17,128.08,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367207269,0.05353029,128.14,128.11,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1767367207875,0.74562185,128.2,128.11,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1767367208066,0.74562185,128.22,128.13,7.85929897]
["bitfinex-derivatives","SOLF0:USTF0",1767367208271,92.16,128.21,128.13,7.85929897]
["bitfinex-derivatives","SOLF0:USTF0",1767367208673,0.74562185,128.22,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1767367208873,0.05482699,128.19,128.17,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1767367209783,0.74901007,128.25,128.17,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1767367209981,109.1995,128.31,128.17,0.05107134]
["bitfinex-derivatives","SOLF0:USTF0",1767367209982,92.18,128.26,128.18,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367210685,92.18,128.26,128.18,110.13059897]
["bitfinex-derivatives","SOLF0:USTF0",1767367210876,92.18,128.26,128.18,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367211074,0.058275,128.23,128.21,0.05272284]
["bitfinex-derivatives","SOLF0:USTF0",1767367211273,0.058275,128.23,128.15,93.03019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367211472,0.75357701,128.25,128.16,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367212174,0.75357701,128.25,128.17,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367212378,0.05696737,128.22,128.2,0.05984909]
["bitfinex-derivatives","SOLF0:USTF0",1767367214797,7.77796614,128.29,128.2,0.89004806]
["bitfinex-derivatives","SOLF0:USTF0",1767367214990,99.93796614,128.29,128.2,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367215189,0.79545976,128.28,128.19,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367215882,0.05353436,128.25,128.22,0.05310476]
["bitfinex-derivatives","SOLF0:USTF0",1767367216279,0.05353436,128.25,128.19,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367216682,0.05353436,128.25,128.18,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767367217084,0.05353436,128.25,128.19,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367217495,0.05353436,128.25,128.21,0.05915147]
["bitfinex-derivatives","SOLF0:USTF0",1767367219793,0.05353436,128.25,128.21,7.08385147]
["bitfinex-derivatives","SOLF0:USTF0",1767367220196,0.05353436,128.25,128.21,0.05915147]
["bitfinex-derivatives","SOLF0:USTF0",1767367221799,0.82254902,128.25,128.21,0.05915147]
["bitfinex-derivatives","SOLF0:USTF0",1767367221991,0.82254902,128.25,128.17,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767367222301,99.1825,128.26,128.18,7.85669897]
["bitfinex-derivatives","SOLF0:USTF0",1767367222601,92.16,128.26,128.18,0.83019897]
["bitfinex-derivatives","SOLF0:USTF0",1767367222789,7.73232373,128.28,128.2,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767367223099,0.04994428,128.25,128.23,0.04975825]
["bitfinex-derivatives","SOLF0:USTF0",1767367225300,0.04994428,128.25,128.19,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1767367227689,0.66685667,128.29,128.2,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367227899,0.66685667,128.29,128.21,110.09293836]
["bitfinex-derivatives","SOLF0:USTF0",1767367228096,4.50928841,128.33,128.22,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367228097,0.71680095,128.32,128.22,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367228800,0.05832725,128.28,128.26,0.05304562]
["bitfinex-derivatives","SOLF0:USTF0",1767367230208,99.1786,128.33,128.26,0.05304562]
["bitfinex-derivatives","SOLF0:USTF0",1767367230405,0.77735095,128.32,128.26,0.05304562]
["bitfinex-derivatives","SOLF0:USTF0",1767367230611,0.77735095,128.32,128.17,109.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767367230612,0.77735095,128.3,128.18,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367230810,0.77735095,128.28,128.18,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367231410,92.91735095,128.28,128.18,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367231611,92.91735095,128.28,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767367231912,0.05877841,128.24,128.22,0.05832725]
["bitfinex-derivatives","SOLF0:USTF0",1767367234614,0.83624847,128.24,128.17,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767367235210,7.0239,128.23,128.15,7.84403836]
["bitfinex-derivatives","SOLF0:USTF0",1767367235415,7.0239,128.23,128.15,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367235710,0.05266799,128.2,128.15,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367236406,0.77747006,128.24,128.17,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1767367237005,92.14,128.26,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767367237306,92.96840942,128.26,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767367237506,0.05212903,128.23,128.21,0.05148141]
["bitfinex-derivatives","SOLF0:USTF0",1767367239415,0.05212903,128.23,128.17,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367239911,0.05212903,128.23,128.17,7.84303836]
["bitfinex-derivatives","SOLF0:USTF0",1767367240112,0.87801927,128.23,128.14,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367240313,0.87801927,128.23,128.14,7.84493836]
["bitfinex-derivatives","SOLF0:USTF0",1767367240314,0.82589024,128.23,128.14,7.84493836]
["bitfinex-derivatives","SOLF0:USTF0",1767367240518,0.05568834,128.2,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367240808,0.82506972,128.21,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367241211,7.0256,128.2,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367241409,0.82425863,128.2,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367241808,7.0261,128.19,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367242012,0.05845896,128.17,128.1,7.84683836]
["bitfinex-derivatives","SOLF0:USTF0",1767367242314,0.82425863,128.23,128.12,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367242817,0.83249297,128.2,128.1,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1767367243217,0.0581988,128.16,128.14,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1767367243417,92.99249297,128.19,128.09,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367243918,100.01859297,128.19,128.1,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1767367244123,100.01859297,128.19,128.1,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367244515,0.05884723,128.16,128.1,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367245221,0.05884723,128.16,128.1,7.84713836]
["bitfinex-derivatives","SOLF0:USTF0",1767367247216,109.2411,128.26,128.13,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367247217,0.83249297,128.22,128.13,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367247919,0.83249297,128.2,128.1,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367248319,0.05022747,128.16,128.14,0.05439701]
["bitfinex-derivatives","SOLF0:USTF0",1767367250215,4.50928841,128.21,128.14,0.05439701]
["bitfinex-derivatives","SOLF0:USTF0",1767367250519,92.18,128.22,128.14,0.87063537]
["bitfinex-derivatives","SOLF0:USTF0",1767367250725,92.18,128.22,128.14,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367251022,0.83249297,128.21,128.14,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367251322,0.04963585,128.19,128.11,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367251524,7.0266,128.18,128.11,7.84633836]
["bitfinex-derivatives","SOLF0:USTF0",1767367251716,0.83249297,128.18,128.11,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1767367252024,0.83249297,128.16,128.08,7.84823836]
["bitfinex-derivatives","SOLF0:USTF0",1767367252325,0.0495427,128.13,128.05,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367252525,0.83249297,128.14,128.05,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367252821,92.18,128.13,128.05,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367253417,0.05264383,128.1,128.05,0.81623836]
["bitfinex-derivatives","SOLF0:USTF0",1767367254222,0.05264383,128.1,128.03,13.37338651]
["bitfinex-derivatives","SOLF0:USTF0",1767367255925,0.05264383,128.1,128.04,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1767367256125,0.05264383,128.1,128.03,13.37338651]
["bitfinex-derivatives","SOLF0:USTF0",1767367257122,7.08374383,128.1,128.03,13.37338651]
["bitfinex-derivatives","SOLF0:USTF0",1767367257327,7.08374383,128.1,128.03,12.55714815]
["bitfinex-derivatives","SOLF0:USTF0",1767367257328,0.77497671,128.09,128.03,12.55714815]
["bitfinex-derivatives","SOLF0:USTF0",1767367257525,0.83106098,128.07,128.03,12.55714815]
["bitfinex-derivatives","SOLF0:USTF0",1767367257920,93.03106098,128.07,128.03,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367258627,0.05608427,128.07,128.03,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367260317,7.86396098,128.07,128.03,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367260927,92.22,128.06,128.03,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367261524,92.99497671,128.06,128.03,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367261930,0.77497671,128.05,127.97,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1767367262126,5.28426512,128.0,127.9,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367262326,0.05711791,127.96,127.9,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367263825,0.77497671,128.04,127.91,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367264030,93.01497671,128.06,127.95,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367264225,0.77497671,128.03,127.95,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367264429,0.77497671,128.03,127.9,109.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767367264430,7.0361,128.01,127.92,7.86272489]
["bitfinex-derivatives","SOLF0:USTF0",1767367264730,0.77497671,127.99,127.89,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367264932,0.05970914,127.95,127.93,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1767367265821,7.81217671,127.99,127.93,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1767367266016,92.26,127.99,127.93,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1767367266330,93.03497671,127.99,127.93,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1767367266531,0.77497671,127.98,127.93,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1767367266727,0.77497671,127.98,127.81,132.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767367266728,0.77497671,127.92,127.84,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367266927,207.09866512,127.91,127.8,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367267231,93.05497671,127.9,127.8,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367267430,93.05497671,127.9,127.76,109.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767367267431,0.77497671,127.85,127.74,109.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767367267731,5.28426512,127.88,127.78,7.10298434]
["bitfinex-derivatives","SOLF0:USTF0",1767367267918,0.77497671,127.86,127.76,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367268116,7.0448,127.85,127.76,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367268323,0.77497671,127.84,127.71,114.21218841]
["bitfinex-derivatives","SOLF0:USTF0",1767367268531,0.77497671,127.78,127.66,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367268736,0.0549366,127.76,127.74,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1767367269028,93.05497671,127.78,127.74,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1767367269529,109.5923,127.85,127.74,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1767367269734,0.77497671,127.81,127.7,109.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767367269935,0.77497671,127.81,127.71,7.87412489]
["bitfinex-derivatives","SOLF0:USTF0",1767367270132,0.05520221,127.78,127.75,0.04998864]
["bitfinex-derivatives","SOLF0:USTF0",1767367270327,0.05520221,127.78,127.68,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367270630,0.05520221,127.78,127.68,110.54872489]
["bitfinex-derivatives","SOLF0:USTF0",1767367270833,92.37520221,127.78,127.69,109.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767367271228,0.77497671,127.77,127.72,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367271542,0.05520221,127.78,127.73,0.05913159]
["bitfinex-derivatives","SOLF0:USTF0",1767367271725,92.39520221,127.78,127.73,0.05913159]
["bitfinex-derivatives","SOLF0:USTF0",1767367272036,0.05520221,127.78,127.73,0.05913159]
["bitfinex-derivatives","SOLF0:USTF0",1767367272235,0.05520221,127.78,127.73,0.88115648]
["bitfinex-derivatives","SOLF0:USTF0",1767367272431,0.77497671,127.79,127.73,110.56325648]
["bitfinex-derivatives","SOLF0:USTF0",1767367272742,206.48528841,127.82,127.73,0.05913159]
["bitfinex-derivatives","SOLF0:USTF0",1767367272938,206.48528841,127.82,127.72,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367273128,114.12528841,127.82,127.72,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367273330,4.50928841,127.78,127.72,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367273731,0.05146212,127.76,127.72,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367274233,0.05146212,127.76,127.67,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367274426,92.38,127.76,127.67,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367274621,92.38,127.76,127.68,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367274819,0.05482993,127.73,127.71,0.0501994]
["bitfinex-derivatives","SOLF0:USTF0",1767367275023,0.05482993,127.73,127.68,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367275438,0.05482993,127.73,127.65,7.87722489]
["bitfinex-derivatives","SOLF0:USTF0",1767367275733,4.64669595,127.74,127.63,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367275937,114.32899595,127.74,127.63,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367276232,0.05889409,127.7,127.67,0.05562627]
["bitfinex-derivatives","SOLF0:USTF0",1767367276620,92.45889409,127.7,127.67,0.05562627]
["bitfinex-derivatives","SOLF0:USTF0",1767367277223,92.45889409,127.7,127.63,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367277531,0.07348621,127.68,127.57,110.64162489]
["bitfinex-derivatives","SOLF0:USTF0",1767367277726,0.07348621,127.68,127.58,7.88132489]
["bitfinex-derivatives","SOLF0:USTF0",1767367277923,0.07348621,127.66,127.57,110.64492489]
["bitfinex-derivatives","SOLF0:USTF0",1767367278129,4.58277462,127.68,127.58,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367278325,0.05018767,127.64,127.62,0.03295598]
["bitfinex-derivatives","SOLF0:USTF0",1767367278537,92.49348621,127.68,127.62,0.03295598]
["bitfinex-derivatives","SOLF0:USTF0",1767367279127,92.44,127.71,127.63,110.59612489]
["bitfinex-derivatives","SOLF0:USTF0",1767367279433,92.44,127.72,127.63,110.59612489]
["bitfinex-derivatives","SOLF0:USTF0",1767367279626,4.67444486,127.78,127.67,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367279828,92.44,127.77,127.67,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367280024,92.44,127.77,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1767367280228,92.62515645,127.78,127.69,7.87552489]
["bitfinex-derivatives","SOLF0:USTF0",1767367280535,0.18441686,127.81,127.7,110.53362489]
["bitfinex-derivatives","SOLF0:USTF0",1767367280836,0.05469572,127.77,127.74,0.05376678]
["bitfinex-derivatives","SOLF0:USTF0",1767367283633,92.48,127.82,127.74,0.87579167]
["bitfinex-derivatives","SOLF0:USTF0",1767367283937,92.48,127.82,127.74,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367284132,109.5743,127.87,127.76,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367284441,0.31215998,127.85,127.76,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367284639,92.48,127.86,127.77,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367284939,92.48,127.86,127.77,7.87072489]
["bitfinex-derivatives","SOLF0:USTF0",1767367285143,0.05181883,127.83,127.8,0.05037457]
["bitfinex-derivatives","SOLF0:USTF0",1767367286035,0.05181883,127.83,127.74,8.20365416]
["bitfinex-derivatives","SOLF0:USTF0",1767367286347,109.96635302,127.84,127.74,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367286639,7.41765302,127.83,127.74,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367286837,92.85135302,127.83,127.74,0.82202489]
["bitfinex-derivatives","SOLF0:USTF0",1767367287140,92.48,127.86,127.78,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367287332,92.48,127.86,127.78,7.88667621]
["bitfinex-derivatives","SOLF0:USTF0",1767367287533,109.94344773,127.89,127.78,7.88667621]
["bitfinex-derivatives","SOLF0:USTF0",1767367287732,92.48,127.87,127.78,7.88667621]
["bitfinex-derivatives","SOLF0:USTF0",1767367288033,202.0488,127.87,127.78,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367288235,0.05473495,127.84,127.81,0.04943832]
["bitfinex-derivatives","SOLF0:USTF0",1767367288741,0.05473495,127.84,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1767367288742,0.05473495,127.84,127.75,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1767367288929,7.0451,127.85,127.75,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367289334,109.99640508,127.83,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367290039,0.05477408,127.79,127.76,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1767367290645,0.05477408,127.79,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367291042,92.51477408,127.79,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367291343,7.0489,127.78,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367291544,7.0489,127.78,127.69,93.33857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367291744,0.0578206,127.75,127.72,0.05788489]
["bitfinex-derivatives","SOLF0:USTF0",1767367291941,0.0578206,127.75,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367292139,0.42832559,127.77,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367292344,7.0506,127.75,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367292542,92.46,127.75,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367292843,202.522699,127.75,127.63,8.22020548]
["bitfinex-derivatives","SOLF0:USTF0",1767367293040,7.0511,127.74,127.64,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367293247,0.05981858,127.7,127.68,0.02874412]
["bitfinex-derivatives","SOLF0:USTF0",1767367293544,7.0499,127.76,127.68,0.02874412]
["bitfinex-derivatives","SOLF0:USTF0",1767367293740,92.48,127.76,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367294140,92.48,127.76,127.68,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767367294534,92.48,127.76,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367294734,0.05052342,127.73,127.71,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1767367295038,0.05052342,127.73,127.63,7.38162927]
["bitfinex-derivatives","SOLF0:USTF0",1767367295248,202.62846871,127.76,127.65,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367295643,92.48,127.75,127.65,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367295840,0.49975658,127.79,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367296044,92.48,127.78,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367296240,92.48,127.78,127.72,0.03752291]
["bitfinex-derivatives","SOLF0:USTF0",1767367296448,0.05708334,127.74,127.72,0.03752291]
["bitfinex-derivatives","SOLF0:USTF0",1767367297748,92.48,127.78,127.72,0.03752291]
["bitfinex-derivatives","SOLF0:USTF0",1767367298045,93.07105724,127.81,127.72,0.03752291]
["bitfinex-derivatives","SOLF0:USTF0",1767367298252,0.59105724,127.81,127.71,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367298742,0.05785162,127.77,127.75,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1767367299745,99.5266,127.82,127.75,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1767367299940,92.48,127.82,127.75,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1767367300243,92.5,127.85,127.75,0.89745737]
["bitfinex-derivatives","SOLF0:USTF0",1767367300447,93.19976666,127.85,127.75,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367300742,0.05765549,127.81,127.79,0.05625795]
["bitfinex-derivatives","SOLF0:USTF0",1767367301335,0.05765549,127.81,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367301541,0.71653426,127.81,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367301849,93.21653426,127.81,127.72,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367302446,0.05346983,127.78,127.75,0.05745731]
["bitfinex-derivatives","SOLF0:USTF0",1767367302951,0.05346983,127.78,127.69,100.41187621]
["bitfinex-derivatives","SOLF0:USTF0",1767367303147,0.67565195,127.79,127.69,100.41187621]
["bitfinex-derivatives","SOLF0:USTF0",1767367303339,93.15565195,127.79,127.69,100.41187621]
["bitfinex-derivatives","SOLF0:USTF0",1767367303539,7.0493,127.77,127.69,7.89187621]
["bitfinex-derivatives","SOLF0:USTF0",1767367303946,93.15565195,127.79,127.72,0.0387426]
["bitfinex-derivatives","SOLF0:USTF0",1767367303947,0.05505161,127.74,127.72,0.0387426]
["bitfinex-derivatives","SOLF0:USTF0",1767367304145,0.05505161,127.74,127.66,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367304350,110.3266206,127.77,127.66,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367304744,0.6699206,127.76,127.66,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367304947,110.3529206,127.74,127.63,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367305146,0.05654276,127.7,127.63,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367305350,0.05654276,127.7,127.64,7.89477621]
["bitfinex-derivatives","SOLF0:USTF0",1767367305553,7.0521,127.72,127.64,7.89477621]
["bitfinex-derivatives","SOLF0:USTF0",1767367305952,92.48,127.73,127.64,7.89477621]
["bitfinex-derivatives","SOLF0:USTF0",1767367306151,93.21505159,127.73,127.65,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767367306542,0.05119584,127.7,127.68,0.04961174]
["bitfinex-derivatives","SOLF0:USTF0",1767367307857,0.05119584,127.7,127.64,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367308156,0.05119584,127.7,127.62,110.61807621]
["bitfinex-derivatives","SOLF0:USTF0",1767367308350,117.75676348,127.79,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367308557,98.94640291,127.78,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367308755,93.23153421,127.78,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367309063,0.05793828,127.74,127.68,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367309248,0.05793828,127.74,127.65,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367309555,0.05422697,127.71,127.65,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367310060,0.05422697,127.71,127.65,7.89407621]
["bitfinex-derivatives","SOLF0:USTF0",1767367310556,0.05422697,127.71,127.67,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767367310758,92.5,127.74,127.68,0.05422697]
["bitfinex-derivatives","SOLF0:USTF0",1767367310962,0.7469818,127.76,127.68,0.05422697]
["bitfinex-derivatives","SOLF0:USTF0",1767367311154,0.7469818,127.76,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367311350,5.74634635,127.75,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367311559,5.74634635,127.74,127.67,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367311756,92.5,127.77,127.69,0.05422697]
["bitfinex-derivatives","SOLF0:USTF0",1767367311951,5.74612573,127.76,127.67,109.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767367312151,12.79636078,127.75,127.66,7.89337621]
["bitfinex-derivatives","SOLF0:USTF0",1767367312357,5.74596078,127.74,127.66,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367312754,0.0564905,127.71,127.69,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1767367313055,7.0504,127.75,127.69,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1767367313259,5.75079918,127.74,127.69,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1767367313459,92.5,127.77,127.69,0.89144518]
["bitfinex-derivatives","SOLF0:USTF0",1767367313664,0.88106373,127.79,127.69,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367313855,0.88106373,127.79,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767367314058,0.05063892,127.76,127.74,0.05893362]
["bitfinex-derivatives","SOLF0:USTF0",1767367314259,0.05063892,127.76,127.69,7.89167621]
["bitfinex-derivatives","SOLF0:USTF0",1767367314469,0.05063892,127.76,127.69,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367315056,7.10053892,127.76,127.69,7.89207621]
["bitfinex-derivatives","SOLF0:USTF0",1767367315255,0.05063892,127.76,127.69,0.83857621]
["bitfinex-derivatives","SOLF0:USTF0",1767367315457,0.05063892,127.76,127.71,0.05506947]
["bitfinex-derivatives","SOLF0:USTF0",1767367315860,0.05063892,127.76,127.71,7.10746947]
["bitfinex-derivatives","SOLF0:USTF0",1767367316065,0.05063892,127.76,127.71,1.18817678]
["bitfinex-derivatives","SOLF0:USTF0",1767367316265,92.52,127.81,127.71,1.18817678]
["bitfinex-derivatives","SOLF0:USTF0",1767367316460,92.52,127.81,127.71,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367316661,0.89657341,127.82,127.7,202.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767367316662,0.89657341,127.82,127.75,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767367316970,92.52,127.84,127.75,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767367317163,92.52,127.84,127.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767367317470,92.52,127.84,127.79,0.06016983]
["bitfinex-derivatives","SOLF0:USTF0",1767367317471,0.05820102,127.81,127.79,0.06016983]
["bitfinex-derivatives","SOLF0:USTF0",1767367317669,0.982946,127.88,127.79,0.06016983]
["bitfinex-derivatives","SOLF0:USTF0",1767367317866,0.982946,127.87,127.77,8.18190731]
["bitfinex-derivatives","SOLF0:USTF0",1767367318066,0.982946,127.86,127.77,8.18190731]
["bitfinex-derivatives","SOLF0:USTF0",1767367318267,7.0462,127.83,127.74,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367318476,0.99707141,127.82,127.71,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367318669,0.05123986,127.78,127.75,0.05315652]
["bitfinex-derivatives","SOLF0:USTF0",1767367320269,109.5728,127.87,127.75,1.18626383]
["bitfinex-derivatives","SOLF0:USTF0",1767367320472,1.07574393,127.86,127.76,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367320672,1.07574393,127.83,127.73,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367320865,8.12194393,127.83,127.73,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367321373,0.05750488,127.79,127.77,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1767367322165,0.05750488,127.79,127.73,8.18410731]
["bitfinex-derivatives","SOLF0:USTF0",1767367323375,0.05750488,127.79,127.75,0.05929368]
["bitfinex-derivatives","SOLF0:USTF0",1767367324376,0.05750488,127.79,127.69,109.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767367324377,203.27258637,127.78,127.67,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367324575,109.6716,127.75,127.67,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367324769,1.12688637,127.74,127.65,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767367325169,1.12688637,127.74,127.64,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367325377,0.04953593,127.7,127.68,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1767367325889,111.32393593,127.7,127.57,109.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767367326174,111.32393593,127.7,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367326175,110.81584185,127.68,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367326375,1.09089436,127.64,127.54,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367326590,1.09089436,127.63,127.54,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367326768,203.36709436,127.63,127.53,12.82493622]
["bitfinex-derivatives","SOLF0:USTF0",1767367326968,0.05420624,127.6,127.53,12.82493622]
["bitfinex-derivatives","SOLF0:USTF0",1767367327574,24.42584486,127.67,127.55,110.97600731]
["bitfinex-derivatives","SOLF0:USTF0",1767367327771,92.5,127.66,127.56,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367327968,93.6000511,127.66,127.56,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367328174,92.52,127.69,127.59,109.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767367328368,93.63094889,127.69,127.58,109.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767367328577,93.63094889,127.69,127.59,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367328781,0.05228465,127.65,127.62,0.05794074]
["bitfinex-derivatives","SOLF0:USTF0",1767367329379,0.05228465,127.65,127.56,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367329680,1.06378076,127.67,127.56,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367329883,92.52,127.68,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367330290,92.52,127.68,127.59,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367330581,0.05357152,127.65,127.62,0.0355311]
["bitfinex-derivatives","SOLF0:USTF0",1767367330778,1.07442964,127.73,127.63,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367330975,1.07442964,127.73,127.62,109.8180311]
["bitfinex-derivatives","SOLF0:USTF0",1767367330976,92.52,127.72,127.64,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367331176,92.52,127.72,127.61,202.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767367331177,203.29222964,127.72,127.6,93.69310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367331379,110.79193228,127.71,127.6,93.69310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367331576,92.54,127.73,127.64,110.89570731]
["bitfinex-derivatives","SOLF0:USTF0",1767367331778,99.14578655,127.77,127.67,0.05983065]
["bitfinex-derivatives","SOLF0:USTF0",1767367331982,6.60578655,127.77,127.66,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367332179,99.14578655,127.77,127.66,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367332379,203.29699456,127.76,127.66,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367332579,110.76719456,127.75,127.66,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367332889,0.05544742,127.72,127.69,0.05045017]
["bitfinex-derivatives","SOLF0:USTF0",1767367334390,0.05544742,127.72,127.63,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367334687,109.6742,127.75,127.63,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367334688,109.6814,127.74,127.63,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367334883,110.87859859,127.65,127.54,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1767367335078,110.87859859,127.65,127.53,13.95804353]
["bitfinex-derivatives","SOLF0:USTF0",1767367335079,109.7664,127.64,127.53,13.95804353]
["bitfinex-derivatives","SOLF0:USTF0",1767367335382,0.05942231,127.6,127.57,0.0565531]
["bitfinex-derivatives","SOLF0:USTF0",1767367337284,1.11379859,127.64,127.57,0.0565531]
["bitfinex-derivatives","SOLF0:USTF0",1767367337488,1.13250334,127.68,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367337693,99.5939,127.69,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1767367338192,7.0539,127.69,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1767367338397,0.05061462,127.66,127.63,0.0584672]
["bitfinex-derivatives","SOLF0:USTF0",1767367338691,0.05061462,127.66,127.63,0.06011123]
["bitfinex-derivatives","SOLF0:USTF0",1767367338893,110.84530334,127.71,127.63,0.06011123]
["bitfinex-derivatives","SOLF0:USTF0",1767367338894,1.13250334,127.71,127.63,0.06011123]
["bitfinex-derivatives","SOLF0:USTF0",1767367339084,1.13250334,127.71,127.62,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367339491,92.54,127.73,127.64,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1767367339691,109.7081,127.71,127.62,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367339989,0.05565058,127.68,127.65,0.0523055]
["bitfinex-derivatives","SOLF0:USTF0",1767367340188,0.05565058,127.68,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367340493,1.13250334,127.69,127.58,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367340692,92.56,127.69,127.6,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367340992,92.56,127.72,127.62,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367341191,0.05619645,127.68,127.66,0.05160081]
["bitfinex-derivatives","SOLF0:USTF0",1767367341389,0.05619645,127.68,127.59,93.71310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367341590,110.84240334,127.71,127.59,93.71310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367341782,110.84960334,127.7,127.59,93.71310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367341986,110.85780334,127.69,127.59,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367342188,93.69250334,127.69,127.59,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367342496,0.0532299,127.65,127.63,0.05519258]
["bitfinex-derivatives","SOLF0:USTF0",1767367343190,92.56,127.69,127.63,0.05519258]
["bitfinex-derivatives","SOLF0:USTF0",1767367343394,92.56,127.72,127.63,0.05519258]
["bitfinex-derivatives","SOLF0:USTF0",1767367343597,92.56,127.72,127.62,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367344189,92.56,127.72,127.66,0.0495793]
["bitfinex-derivatives","SOLF0:USTF0",1767367344388,0.0552202,127.68,127.66,0.0495793]
["bitfinex-derivatives","SOLF0:USTF0",1767367345689,0.0552202,127.68,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1767367345897,207.94439561,127.72,127.6,1.13310731]
["bitfinex-derivatives","SOLF0:USTF0",1767367346100,110.89152182,127.75,127.63,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367346303,7.0515,127.73,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1767367346600,92.56,127.74,127.68,0.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1767367346896,1.21752182,127.75,127.68,0.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1767367347294,1.22543415,127.74,127.68,0.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1767367347498,93.78543415,127.74,127.68,0.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1767367347693,0.05736867,127.72,127.68,0.0593141]
["bitfinex-derivatives","SOLF0:USTF0",1767367347899,7.0532,127.7,127.61,100.87342542]
["bitfinex-derivatives","SOLF0:USTF0",1767367348100,7.0532,127.7,127.61,93.81572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367348302,7.0532,127.7,127.61,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367348600,8.22549122,127.72,127.62,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367349099,109.6736,127.75,127.62,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367349100,110.85457659,127.75,127.66,0.05447514]
["bitfinex-derivatives","SOLF0:USTF0",1767367349298,1.18097659,127.75,127.64,110.99842542]
["bitfinex-derivatives","SOLF0:USTF0",1767367349499,1.18097659,127.75,127.65,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367349704,1.18827713,127.74,127.65,1.23572542]
["bitfinex-derivatives","SOLF0:USTF0",1767367350204,0.05799391,127.71,127.68,0.0507447]
["bitfinex-derivatives","SOLF0:USTF0",1767367350702,0.05799391,127.71,127.62,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367350904,1.15011655,127.72,127.62,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367351304,93.71011655,127.72,127.62,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367351505,93.71011655,127.72,127.63,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367352000,0.05946388,127.69,127.66,0.05326484]
["bitfinex-derivatives","SOLF0:USTF0",1767367352206,109.665,127.76,127.66,0.05326484]
["bitfinex-derivatives","SOLF0:USTF0",1767367352207,1.15716382,127.76,127.66,0.05326484]
["bitfinex-derivatives","SOLF0:USTF0",1767367352404,93.69716382,127.76,127.64,115.65900498]
["bitfinex-derivatives","SOLF0:USTF0",1767367352605,93.69716382,127.76,127.65,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367352807,92.54,127.75,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1767367353208,0.05104846,127.72,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367354604,92.54,127.75,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367354804,6.60578655,127.77,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367355010,99.14578655,127.77,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367355411,100.3801853,127.77,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367355609,0.05625102,127.75,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367356008,110.86149875,127.81,127.7,0.05301192]
["bitfinex-derivatives","SOLF0:USTF0",1767367356210,110.86529875,127.8,127.69,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367356416,7.0486,127.78,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767367356612,7.0486,127.78,127.69,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367356910,8.28835944,127.79,127.7,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767367357106,0.05512349,127.76,127.73,0.0535466]
["bitfinex-derivatives","SOLF0:USTF0",1767367358008,7.10492349,127.76,127.73,0.0535466]
["bitfinex-derivatives","SOLF0:USTF0",1767367358210,7.10492349,127.76,127.69,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367358916,7.10492349,127.76,127.69,8.40311271]
["bitfinex-derivatives","SOLF0:USTF0",1767367359416,7.10492349,127.76,127.71,0.05673383]
["bitfinex-derivatives","SOLF0:USTF0",1767367360521,0.05512349,127.76,127.71,1.40634654]
["bitfinex-derivatives","SOLF0:USTF0",1767367360812,92.54,127.81,127.71,1.40634654]
["bitfinex-derivatives","SOLF0:USTF0",1767367361111,93.72911095,127.82,127.71,111.05101271]
["bitfinex-derivatives","SOLF0:USTF0",1767367361318,93.72911095,127.82,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367361319,203.34291095,127.82,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367361614,7.0474,127.81,127.72,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367361810,0.05954188,127.78,127.75,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1767367362816,7.0474,127.81,127.75,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1767367363114,110.81183835,127.85,127.75,0.05060873]
["bitfinex-derivatives","SOLF0:USTF0",1767367363311,110.81183835,127.85,127.75,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367363608,7.0458,127.84,127.75,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367363808,0.0522244,127.81,127.78,0.05072431]
["bitfinex-derivatives","SOLF0:USTF0",1767367365007,0.0522244,127.81,127.72,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367365215,1.22932048,127.81,127.71,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767367365411,1.22932048,127.81,127.71,93.88961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367365720,7.0481,127.79,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767367365910,1.22932048,127.81,127.72,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367366104,0.05585971,127.78,127.75,0.05078438]
["bitfinex-derivatives","SOLF0:USTF0",1767367368312,7.10485971,127.78,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367369120,0.05585971,127.78,127.68,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367369315,0.052429,127.74,127.72,0.04935881]
["bitfinex-derivatives","SOLF0:USTF0",1767367369921,1.196276,127.78,127.72,0.04935881]
["bitfinex-derivatives","SOLF0:USTF0",1767367370618,8.244976,127.78,127.72,0.04935881]
["bitfinex-derivatives","SOLF0:USTF0",1767367371024,0.05615219,127.76,127.72,0.04935881]
["bitfinex-derivatives","SOLF0:USTF0",1767367371921,0.05615219,127.76,127.72,7.10105881]
["bitfinex-derivatives","SOLF0:USTF0",1767367372222,1.20905319,127.81,127.72,7.10105881]
["bitfinex-derivatives","SOLF0:USTF0",1767367372424,7.0481,127.79,127.72,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767367372611,110.84301479,127.8,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367372807,1.21321479,127.79,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367373013,0.05683537,127.76,127.74,0.05547213]
["bitfinex-derivatives","SOLF0:USTF0",1767367373210,0.05683537,127.76,127.71,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367373410,0.05683537,127.76,127.7,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767367373817,0.05683537,127.76,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767367374017,7.0487,127.78,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767367374212,0.05677831,127.76,127.73,0.05376535]
["bitfinex-derivatives","SOLF0:USTF0",1767367375718,92.5,127.81,127.73,1.40337806]
["bitfinex-derivatives","SOLF0:USTF0",1767367376029,8.2685185,127.82,127.73,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367376219,7.047,127.81,127.73,1.34961271]
["bitfinex-derivatives","SOLF0:USTF0",1767367376628,0.05706788,127.78,127.76,0.05433697]
["bitfinex-derivatives","SOLF0:USTF0",1767367376927,7.047,127.81,127.76,0.05433697]
["bitfinex-derivatives","SOLF0:USTF0",1767367377919,0.05543405,127.8,127.76,0.05433697]
["bitfinex-derivatives","SOLF0:USTF0",1767367380026,203.33192161,127.85,127.76,0.05433697]
["bitfinex-derivatives","SOLF0:USTF0",1767367380330,110.85002161,127.83,127.72,93.83577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367380736,110.80517227,127.89,127.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1767367380919,0.0563569,127.85,127.83,0.05950926]
["bitfinex-derivatives","SOLF0:USTF0",1767367381125,0.05472758,127.85,127.83,0.05950926]
["bitfinex-derivatives","SOLF0:USTF0",1767367381728,1.24777227,127.89,127.83,0.05950926]
["bitfinex-derivatives","SOLF0:USTF0",1767367382027,7.0419,127.91,127.83,8.42088024]
["bitfinex-derivatives","SOLF0:USTF0",1767367382228,7.0419,127.91,127.83,8.36137098]
["bitfinex-derivatives","SOLF0:USTF0",1767367382831,1.25534143,127.95,127.86,0.05257692]
["bitfinex-derivatives","SOLF0:USTF0",1767367383028,1.25534143,127.95,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367383234,7.0407,127.93,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367383939,0.05039759,127.9,127.88,0.06015172]
["bitfinex-derivatives","SOLF0:USTF0",1767367385042,92.48,127.96,127.88,1.3759227]
["bitfinex-derivatives","SOLF0:USTF0",1767367385331,92.48,127.96,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367385332,1.34364905,127.95,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367385519,110.84584905,127.95,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367385722,1.34364905,127.94,127.85,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367386039,0.0544282,127.91,127.88,0.05871727]
["bitfinex-derivatives","SOLF0:USTF0",1767367386337,110.80414905,128.0,127.89,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367386538,1.34364905,128.0,127.89,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367386829,7.0363,128.01,127.92,4.54156034]
["bitfinex-derivatives","SOLF0:USTF0",1767367387131,0.05989799,127.98,127.95,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1767367387331,8.04442714,128.03,127.94,110.82397098]
["bitfinex-derivatives","SOLF0:USTF0",1767367387540,6.70077809,128.03,127.95,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367387834,6.70077809,128.03,127.96,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767367388132,1.34364905,128.02,127.92,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367388439,1.34364905,128.02,127.96,0.05179641]
["bitfinex-derivatives","SOLF0:USTF0",1767367389128,8.38014905,128.0,127.9,8.35767098]
["bitfinex-derivatives","SOLF0:USTF0",1767367389438,110.80234905,128.0,127.9,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367389638,7.0384,127.97,127.88,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767367389824,109.485,127.97,127.87,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367390029,110.82864905,127.97,127.87,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367390229,0.05179641,127.93,127.91,0.05671896]
["bitfinex-derivatives","SOLF0:USTF0",1767367391026,0.05179641,127.93,127.84,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367391229,1.34364905,127.95,127.84,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367391230,110.85594905,127.94,127.84,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367391426,1.34364905,127.91,127.81,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367392026,1.34364905,127.91,127.85,0.05234698]
["bitfinex-derivatives","SOLF0:USTF0",1767367392027,0.05834949,127.87,127.85,0.05234698]
["bitfinex-derivatives","SOLF0:USTF0",1767367392526,203.26614905,127.95,127.85,0.05234698]
["bitfinex-derivatives","SOLF0:USTF0",1767367392723,1.34364905,127.94,127.83,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367392924,1.34364905,127.93,127.83,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367393125,110.87104905,127.92,127.83,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367393339,115.41260939,127.92,127.83,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367393539,0.05016588,127.89,127.86,0.05498527]
["bitfinex-derivatives","SOLF0:USTF0",1767367393732,0.05016588,127.89,127.8,100.80297098]
["bitfinex-derivatives","SOLF0:USTF0",1767367393931,7.0422,127.9,127.81,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367394134,7.0428,127.89,127.81,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367394735,0.05685043,127.86,127.84,0.05664192]
["bitfinex-derivatives","SOLF0:USTF0",1767367395243,110.85534905,127.94,127.84,1.3724129]
["bitfinex-derivatives","SOLF0:USTF0",1767367395543,1.34364905,127.93,127.84,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367396131,1.34364905,127.91,127.83,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367396446,0.04830072,127.88,127.86,0.05342274]
["bitfinex-derivatives","SOLF0:USTF0",1767367397939,92.42,127.93,127.86,0.05342274]
["bitfinex-derivatives","SOLF0:USTF0",1767367398246,92.42,127.93,127.84,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367398540,1.34364905,127.92,127.81,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367398947,1.34364905,127.92,127.85,0.05333323]
["bitfinex-derivatives","SOLF0:USTF0",1767367399349,93.76364905,127.92,127.85,0.05333323]
["bitfinex-derivatives","SOLF0:USTF0",1767367400651,7.0421,127.9,127.85,0.05333323]
["bitfinex-derivatives","SOLF0:USTF0",1767367400850,1.34364905,127.9,127.85,0.05333323]
["bitfinex-derivatives","SOLF0:USTF0",1767367401249,1.34364905,127.88,127.77,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367401441,110.90744905,127.88,127.77,93.75577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367401746,1.34364905,127.86,127.77,1.31577098]
["bitfinex-derivatives","SOLF0:USTF0",1767367402249,0.05333323,127.83,127.8,0.05738302]
["bitfinex-derivatives","SOLF0:USTF0",1767367405852,109.6122,127.82,127.7,109.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767367406058,111.05196981,127.78,127.67,1.41398579]
["bitfinex-derivatives","SOLF0:USTF0",1767367406354,4.54156034,127.8,127.69,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367406551,99.4677,127.8,127.71,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1767367406949,93.76307437,127.81,127.74,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1767367407455,1.34307437,127.78,127.67,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367407655,93.76307437,127.77,127.67,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367408166,93.76307437,127.77,127.68,111.18331671]
["bitfinex-derivatives","SOLF0:USTF0",1767367408656,0.05512338,127.74,127.71,0.05535852]
["bitfinex-derivatives","SOLF0:USTF0",1767367409254,92.44,127.79,127.71,1.51127523]
["bitfinex-derivatives","SOLF0:USTF0",1767367409456,92.44,127.79,127.71,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367410456,0.05007852,127.76,127.7,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767367410762,1.39315289,127.76,127.65,109.7541]
["bitfinex-derivatives","SOLF0:USTF0",1767367411055,1.34307437,127.76,127.65,111.21001671]
["bitfinex-derivatives","SOLF0:USTF0",1767367411356,1.34307437,127.76,127.66,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367411564,0.05085176,127.72,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367413167,8.39297437,127.76,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367413168,1.34307437,127.76,127.69,7.10561047]
["bitfinex-derivatives","SOLF0:USTF0",1767367413661,1.34307437,127.76,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367414268,0.0555778,127.74,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367415456,0.0555778,127.74,127.69,7.10571047]
["bitfinex-derivatives","SOLF0:USTF0",1767367417661,0.0555778,127.74,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767367418457,0.0555778,127.74,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367419264,0.0555778,127.74,127.69,7.10581047]
["bitfinex-derivatives","SOLF0:USTF0",1767367419461,0.0555778,127.74,127.69,0.05241047]
["bitfinex-derivatives","SOLF0:USTF0",1767367420062,100.83127437,127.79,127.71,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767367420569,93.78307437,127.79,127.71,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767367421074,93.78307437,127.79,127.74,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1767367421766,7.0487,127.78,127.74,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1767367422271,100.83157437,127.79,127.74,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1767367422476,93.78307437,127.79,127.74,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1767367422969,1.34307437,127.78,127.69,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367423270,1.34307437,127.78,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767367423772,92.44,127.79,127.7,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367424167,0.05602799,127.76,127.73,0.05757486]
["bitfinex-derivatives","SOLF0:USTF0",1767367425363,0.05602799,127.76,127.73,7.10887486]
["bitfinex-derivatives","SOLF0:USTF0",1767367425569,92.44,127.79,127.73,7.10887486]
["bitfinex-derivatives","SOLF0:USTF0",1767367425977,92.44,127.79,127.73,0.05757486]
["bitfinex-derivatives","SOLF0:USTF0",1767367426172,93.78307437,127.79,127.73,0.05757486]
["bitfinex-derivatives","SOLF0:USTF0",1767367426372,1.34307437,127.78,127.67,111.19071671]
["bitfinex-derivatives","SOLF0:USTF0",1767367426579,7.0497,127.76,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1767367426780,93.84307437,127.78,127.68,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367426970,1.34307437,127.77,127.68,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367427170,1.34307437,127.77,127.7,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767367427471,0.05757486,127.75,127.72,0.05481535]
["bitfinex-derivatives","SOLF0:USTF0",1767367428967,7.10787486,127.75,127.68,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367430091,0.05757486,127.75,127.7,0.05265987]
["bitfinex-derivatives","SOLF0:USTF0",1767367430380,0.05757486,127.75,127.7,1.50857658]
["bitfinex-derivatives","SOLF0:USTF0",1767367431171,0.05757486,127.75,127.7,0.05265987]
["bitfinex-derivatives","SOLF0:USTF0",1767367431577,1.40064923,127.75,127.64,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367431778,7.0514,127.73,127.66,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767367432486,7.052,127.72,127.64,8.51191671]
["bitfinex-derivatives","SOLF0:USTF0",1767367432675,0.0499511,127.69,127.67,0.05625494]
["bitfinex-derivatives","SOLF0:USTF0",1767367435491,0.0499511,127.69,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1767367435492,0.0499511,127.69,127.59,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367435680,93.86307437,127.7,127.6,1.45591671]
["bitfinex-derivatives","SOLF0:USTF0",1767367436182,100.91607437,127.7,127.63,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1767367436582,0.05488053,127.68,127.65,0.05922979]
["bitfinex-derivatives","SOLF0:USTF0",1767367437286,7.10928053,127.68,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767367437592,7.0544,127.68,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767367438085,7.0548,127.67,127.59,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367438286,0.05071745,127.64,127.62,0.05686153]
["bitfinex-derivatives","SOLF0:USTF0",1767367440982,93.97842705,127.7,127.62,1.48324624]
["bitfinex-derivatives","SOLF0:USTF0",1767367441288,93.97842705,127.7,127.62,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367441479,1.43842705,127.69,127.62,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367441680,93.97842705,127.69,127.59,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367441885,0.05401462,127.65,127.63,0.05330708]
["bitfinex-derivatives","SOLF0:USTF0",1767367442285,0.05401462,127.65,127.59,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367442286,0.05401462,127.65,127.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767367442580,1.43842705,127.65,127.57,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767367442784,1.43842705,127.65,127.56,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367443182,7.057,127.63,127.56,8.48698471]
["bitfinex-derivatives","SOLF0:USTF0",1767367443378,1.49324085,127.62,127.53,23.68110406]
["bitfinex-derivatives","SOLF0:USTF0",1767367443581,7.0586,127.6,127.53,12.82493622]
["bitfinex-derivatives","SOLF0:USTF0",1767367443782,1.43842705,127.6,127.53,12.82493622]
["bitfinex-derivatives","SOLF0:USTF0",1767367443986,93.97842705,127.59,127.53,12.82493622]
["bitfinex-derivatives","SOLF0:USTF0",1767367444189,8.49922705,127.56,127.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767367444480,8.49922705,127.56,127.53,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1767367444481,93.99842705,127.55,127.53,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1767367444698,92.56,127.55,127.53,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1767367444903,92.56,127.55,127.47,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367445193,1.43842705,127.54,127.44,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367445496,101.06122705,127.53,127.42,8.49438471]
["bitfinex-derivatives","SOLF0:USTF0",1767367445794,92.56,127.52,127.43,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367445979,92.56,127.51,127.46,1.47607555]
["bitfinex-derivatives","SOLF0:USTF0",1767367446178,8.49942705,127.56,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367446179,93.99842705,127.55,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367446379,1.43842705,127.54,127.43,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367446580,1.43842705,127.54,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367447086,0.04977944,127.51,127.43,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367447286,111.32852705,127.5,127.4,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367447491,94.01842705,127.49,127.4,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367447690,101.08332705,127.49,127.4,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367447994,94.01842705,127.49,127.4,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367448196,0.05520246,127.46,127.43,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1767367448398,92.6,127.49,127.43,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1767367448698,92.6,127.5,127.43,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1767367448895,92.6,127.5,127.42,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367449192,1.43842705,127.52,127.43,8.49388471]
["bitfinex-derivatives","SOLF0:USTF0",1767367449497,92.6,127.54,127.46,1.47671554]
["bitfinex-derivatives","SOLF0:USTF0",1767367449790,92.6,127.54,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367449988,92.6,127.56,127.48,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367450187,92.6,127.56,127.49,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367450591,0.05307459,127.54,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367451297,1.43842705,127.58,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367451488,1.43842705,127.57,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367451683,1.43842705,127.56,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367451895,92.62,127.55,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367452298,0.05579291,127.54,127.51,0.05718054]
["bitfinex-derivatives","SOLF0:USTF0",1767367453889,0.05579291,127.54,127.51,0.00410595]
["bitfinex-derivatives","SOLF0:USTF0",1767367454289,92.64,127.58,127.51,0.00410595]
["bitfinex-derivatives","SOLF0:USTF0",1767367454597,92.64,127.58,127.48,111.32568471]
["bitfinex-derivatives","SOLF0:USTF0",1767367454598,1.43842705,127.57,127.48,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1767367454792,94.07842705,127.57,127.48,8.49118471]
["bitfinex-derivatives","SOLF0:USTF0",1767367455093,92.64,127.59,127.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1767367455300,94.07842705,127.59,127.5,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367455689,0.0552149,127.56,127.53,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1767367456087,0.0552149,127.56,127.47,8.49188471]
["bitfinex-derivatives","SOLF0:USTF0",1767367456286,8.49882705,127.57,127.47,8.49188471]
["bitfinex-derivatives","SOLF0:USTF0",1767367456487,1.43842705,127.58,127.49,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367456691,1.43842705,127.57,127.49,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367456890,94.07842705,127.57,127.49,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367457096,1.43842705,127.56,127.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767367457406,0.05668796,127.54,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367457695,1.43842705,127.56,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367458297,0.05482846,127.52,127.5,0.05233786]
["bitfinex-derivatives","SOLF0:USTF0",1767367459490,1.43842705,127.56,127.5,0.05233786]
["bitfinex-derivatives","SOLF0:USTF0",1767367459686,8.49932705,127.56,127.5,0.05233786]
["bitfinex-derivatives","SOLF0:USTF0",1767367460495,92.64,127.57,127.45,111.35178471]
["bitfinex-derivatives","SOLF0:USTF0",1767367460496,1.45133164,127.54,127.45,111.35178471]
["bitfinex-derivatives","SOLF0:USTF0",1767367460701,1.40140178,127.54,127.46,111.34428471]
["bitfinex-derivatives","SOLF0:USTF0",1767367460896,1.40140178,127.54,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367461205,99.701,127.56,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367461206,101.10240178,127.56,127.46,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367461504,0.05539289,127.52,127.44,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767367461794,1.40280236,127.53,127.44,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1767367462000,1.40280236,127.53,127.46,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1767367462594,0.05341201,127.51,127.48,0.05435434]
["bitfinex-derivatives","SOLF0:USTF0",1767367463600,7.0614,127.55,127.48,7.11945434]
["bitfinex-derivatives","SOLF0:USTF0",1767367463802,1.34691901,127.56,127.48,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767367464003,1.34852933,127.59,127.48,1.42638471]
["bitfinex-derivatives","SOLF0:USTF0",1767367464393,1.34852933,127.59,127.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767367464694,0.05576893,127.56,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367465100,99.7184,127.61,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367465304,92.66,127.61,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367465493,99.7181,127.61,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367465694,1.40746362,127.61,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367466001,0.05787289,127.59,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367466199,0.05787289,127.59,127.54,7.11122663]
["bitfinex-derivatives","SOLF0:USTF0",1767367466600,0.05787289,127.59,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367468299,1.46754923,127.59,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367468707,0.05787289,127.59,127.54,0.04942663]
["bitfinex-derivatives","SOLF0:USTF0",1767367469604,0.05787289,127.59,127.54,7.11112663]
["bitfinex-derivatives","SOLF0:USTF0",1767367469804,1.40932764,127.65,127.55,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367470106,94.06932764,127.65,127.55,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367470298,94.06932764,127.65,127.56,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367470498,1.40944982,127.64,127.55,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767367470801,1.46461171,127.61,127.53,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367471001,1.35969814,127.6,127.5,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367471499,1.35981892,127.59,127.51,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767367471699,1.35981892,127.59,127.5,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367471899,0.05807167,127.56,127.53,0.04980015]
["bitfinex-derivatives","SOLF0:USTF0",1767367472207,92.64,127.6,127.53,0.04980015]
["bitfinex-derivatives","SOLF0:USTF0",1767367472508,7.0592,127.59,127.53,0.04980015]
["bitfinex-derivatives","SOLF0:USTF0",1767367472909,94.05800998,127.6,127.53,0.04980015]
["bitfinex-derivatives","SOLF0:USTF0",1767367473110,1.41800998,127.59,127.53,0.04980015]
["bitfinex-derivatives","SOLF0:USTF0",1767367473310,0.05716794,127.57,127.48,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367473510,1.418128,127.58,127.48,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367473909,1.418128,127.6,127.5,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367474109,1.418128,127.59,127.5,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367474303,1.418128,127.59,127.53,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1767367474502,0.05540771,127.56,127.53,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1767367475111,92.64,127.61,127.53,0.05356761]
["bitfinex-derivatives","SOLF0:USTF0",1767367475305,92.64,127.61,127.5,111.40442638]
["bitfinex-derivatives","SOLF0:USTF0",1767367475306,94.05835999,127.61,127.51,8.58382638]
["bitfinex-derivatives","SOLF0:USTF0",1767367475506,1.41835999,127.6,127.51,8.58382638]
["bitfinex-derivatives","SOLF0:USTF0",1767367475701,1.41835999,127.59,127.51,8.58382638]
["bitfinex-derivatives","SOLF0:USTF0",1767367475917,1.41835999,127.59,127.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1767367476119,0.05326278,127.57,127.54,0.05439925]
["bitfinex-derivatives","SOLF0:USTF0",1767367477807,7.0574,127.63,127.56,8.58142638]
["bitfinex-derivatives","SOLF0:USTF0",1767367478714,0.05243769,127.61,127.58,0.0500044]
["bitfinex-derivatives","SOLF0:USTF0",1767367479803,0.05243769,127.61,127.58,7.1096044]
["bitfinex-derivatives","SOLF0:USTF0",1767367480012,92.64,127.64,127.58,7.1096044]
["bitfinex-derivatives","SOLF0:USTF0",1767367480612,92.64,127.64,127.58,0.0500044]
["bitfinex-derivatives","SOLF0:USTF0",1767367481113,0.05513298,127.62,127.58,0.0500044]
["bitfinex-derivatives","SOLF0:USTF0",1767367483420,7.11263298,127.62,127.58,0.0500044]
["bitfinex-derivatives","SOLF0:USTF0",1767367484017,8.53250529,127.61,127.53,8.58272638]
["bitfinex-derivatives","SOLF0:USTF0",1767367485008,0.05346021,127.58,127.56,0.0542324]
["bitfinex-derivatives","SOLF0:USTF0",1767367486213,1.4254702,127.65,127.56,1.57495878]
["bitfinex-derivatives","SOLF0:USTF0",1767367486419,5.71761989,127.64,127.56,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367486636,92.62,127.66,127.57,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367486817,92.62,127.66,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1767367487320,0.05081627,127.64,127.62,0.0571724]
["bitfinex-derivatives","SOLF0:USTF0",1767367487827,101.15370501,127.68,127.62,0.0571724]
["bitfinex-derivatives","SOLF0:USTF0",1767367488827,0.03309916,127.66,127.62,0.0571724]
["bitfinex-derivatives","SOLF0:USTF0",1767367490319,0.03309916,127.66,127.62,7.1145724]
["bitfinex-derivatives","SOLF0:USTF0",1767367490920,0.03309916,127.66,127.62,0.0571724]
["bitfinex-derivatives","SOLF0:USTF0",1767367494421,1.53699805,127.71,127.63,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367494822,92.6,127.72,127.63,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367495221,111.19769805,127.77,127.66,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367495421,111.19769805,127.77,127.62,109.7798]
["bitfinex-derivatives","SOLF0:USTF0",1767367495422,1.53699805,127.76,127.68,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367495634,109.6666,127.76,127.66,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367495824,1.53699805,127.74,127.66,1.52072638]
["bitfinex-derivatives","SOLF0:USTF0",1767367496835,0.04959213,127.71,127.69,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1767367499229,92.58,127.76,127.69,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1767367499434,7.99760963,127.8,127.7,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367499626,100.57760963,127.8,127.7,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367499827,107.62530963,127.8,127.71,8.54427043]
["bitfinex-derivatives","SOLF0:USTF0",1767367500026,15.04530963,127.8,127.72,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367500326,6.51407422,127.8,127.75,0.05982724]
["bitfinex-derivatives","SOLF0:USTF0",1767367500826,1.48353541,127.79,127.75,0.05982724]
["bitfinex-derivatives","SOLF0:USTF0",1767367501134,1.48353541,127.79,127.71,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367501337,1.45335357,127.78,127.69,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767367501639,8.50375357,127.75,127.66,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367502036,7.0494,127.77,127.67,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367502236,0.05912097,127.73,127.71,0.04993983]
["bitfinex-derivatives","SOLF0:USTF0",1767367502537,1.46251082,127.73,127.64,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367502738,1.40338985,127.77,127.66,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367503029,1.40338985,127.77,127.68,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367503233,1.40338985,127.75,127.68,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367503437,0.05729061,127.73,127.7,0.05968484]
["bitfinex-derivatives","SOLF0:USTF0",1767367503624,0.05729061,127.73,127.65,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367503825,1.34368139,127.72,127.64,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367504025,1.34368139,127.75,127.66,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367504221,1.34368139,127.77,127.68,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367504630,0.05983264,127.74,127.71,0.05740325]
["bitfinex-derivatives","SOLF0:USTF0",1767367504835,0.05983264,127.74,127.68,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367505022,0.05983264,127.74,127.66,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1767367505023,1.40349069,127.74,127.66,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1767367505228,1.34365805,127.74,127.65,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367505631,7.052,127.72,127.65,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367505830,7.052,127.72,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367506034,0.05402307,127.7,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367506736,93.90365805,127.74,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367506936,1.39852964,127.73,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367507143,8.45012964,127.73,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367507533,0.05371946,127.71,127.67,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767367508936,7.0507,127.75,127.67,1.54615607]
["bitfinex-derivatives","SOLF0:USTF0",1767367509240,1.40031293,127.79,127.7,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367509437,7.0483,127.79,127.7,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367509939,7.0483,127.79,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767367510139,0.05880283,127.77,127.74,0.05323049]
["bitfinex-derivatives","SOLF0:USTF0",1767367510946,0.05880283,127.77,127.7,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367511236,1.40229053,127.76,127.67,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367511437,1.40326233,127.73,127.64,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367511638,1.40326233,127.72,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1767367511938,0.05330799,127.69,127.66,0.05936227]
["bitfinex-derivatives","SOLF0:USTF0",1767367514152,92.54,127.76,127.66,1.5513327]
["bitfinex-derivatives","SOLF0:USTF0",1767367514337,1.45865616,127.75,127.66,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367514736,7.0508,127.74,127.66,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367514937,1.45865616,127.74,127.63,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367515138,0.05561949,127.7,127.67,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767367517139,1.45865616,127.74,127.67,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767367518242,0.05415507,127.72,127.67,7.11269629]
["bitfinex-derivatives","SOLF0:USTF0",1767367518442,0.05415507,127.72,127.67,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767367518844,1.51548225,127.72,127.67,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767367519143,1.51548225,127.72,127.62,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367519343,1.46132718,127.71,127.62,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367519536,8.51392718,127.71,127.63,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767367519941,7.0531,127.7,127.62,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367520347,0.05196845,127.67,127.65,0.05260773]
["bitfinex-derivatives","SOLF0:USTF0",1767367521350,0.05196845,127.67,127.62,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367521839,109.6917,127.73,127.63,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367521840,4.55683838,127.73,127.63,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367522145,1.48353541,127.74,127.63,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367522146,94.02353541,127.74,127.64,1.49197043]
["bitfinex-derivatives","SOLF0:USTF0",1767367522345,101.07463541,127.74,127.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767367522748,8.53463541,127.74,127.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767367523144,0.04938984,127.71,127.69,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1767367527749,1.52125854,127.77,127.69,1.50716059]
["bitfinex-derivatives","SOLF0:USTF0",1767367528047,1.52125854,127.77,127.69,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367528450,8.07062151,127.8,127.7,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367528646,6.51407422,127.8,127.7,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367528853,0.05720953,127.76,127.67,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367529160,6.51407422,127.8,127.7,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367529345,7.22253375,127.79,127.7,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367529547,8.56199483,127.79,127.7,8.50682232]
["bitfinex-derivatives","SOLF0:USTF0",1767367529754,0.0494986,127.76,127.73,0.05614939]
["bitfinex-derivatives","SOLF0:USTF0",1767367530250,6.51407422,127.8,127.73,1.51047171]
["bitfinex-derivatives","SOLF0:USTF0",1767367530661,8.07062151,127.8,127.73,0.05614939]
["bitfinex-derivatives","SOLF0:USTF0",1767367530860,1.55654729,127.79,127.73,0.05614939]
["bitfinex-derivatives","SOLF0:USTF0",1767367531049,1.50894264,127.78,127.67,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367531244,1.50894264,127.78,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1767367532265,0.05722405,127.75,127.72,0.05395029]
["bitfinex-derivatives","SOLF0:USTF0",1767367532862,99.05407422,127.8,127.72,0.05395029]
["bitfinex-derivatives","SOLF0:USTF0",1767367533049,5.72960506,127.79,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367533248,100.56477437,127.8,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367533452,5.73025298,127.79,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367533659,7.0482,127.79,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767367533860,0.05781219,127.77,127.74,0.05624322]
["bitfinex-derivatives","SOLF0:USTF0",1767367534659,0.05781219,127.77,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367534660,0.05781219,127.77,127.69,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1767367534862,1.51265153,127.78,127.68,111.18212232]
["bitfinex-derivatives","SOLF0:USTF0",1767367535266,7.0493,127.77,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767367535759,0.05645908,127.75,127.72,0.06000271]
["bitfinex-derivatives","SOLF0:USTF0",1767367536263,1.45678993,127.73,127.64,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367536451,1.45678993,127.73,127.64,8.51032232]
["bitfinex-derivatives","SOLF0:USTF0",1767367537167,0.05337477,127.7,127.67,0.05353764]
["bitfinex-derivatives","SOLF0:USTF0",1767367538763,0.05337477,127.7,127.64,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367539857,0.05337477,127.7,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367541060,7.10647477,127.7,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367541455,0.05337477,127.7,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367542353,7.10637477,127.7,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367543460,0.05337477,127.7,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367544454,109.6822,127.74,127.66,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1767367544455,109.6664,127.76,127.66,1.50524591]
["bitfinex-derivatives","SOLF0:USTF0",1767367544654,5.739373,127.75,127.66,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367544863,92.54,127.77,127.66,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367544864,94.05690429,127.77,127.66,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367545054,5.73905784,127.76,127.66,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367545362,0.05212444,127.72,127.7,0.05439825]
["bitfinex-derivatives","SOLF0:USTF0",1767367545560,0.05862945,127.72,127.7,0.05439825]
["bitfinex-derivatives","SOLF0:USTF0",1767367547360,101.10660429,127.77,127.7,1.50872057]
["bitfinex-derivatives","SOLF0:USTF0",1767367548254,0.04948072,127.75,127.7,8.56172057]
["bitfinex-derivatives","SOLF0:USTF0",1767367548453,8.07062151,127.8,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367548660,100.61062151,127.8,127.71,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367548962,107.65852151,127.8,127.72,8.50602232]
["bitfinex-derivatives","SOLF0:USTF0",1767367549863,0.05400803,127.77,127.75,0.05236893]
["bitfinex-derivatives","SOLF0:USTF0",1767367551666,92.54,127.8,127.75,0.05236893]
["bitfinex-derivatives","SOLF0:USTF0",1767367552159,343.43283622,127.87,127.75,1.50669125]
["bitfinex-derivatives","SOLF0:USTF0",1767367552160,1.55654729,127.84,127.75,1.50669125]
["bitfinex-derivatives","SOLF0:USTF0",1767367552364,1.55654729,127.86,127.75,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367552567,7.29049691,127.85,127.75,1.45432232]
["bitfinex-derivatives","SOLF0:USTF0",1767367552765,0.03844455,127.81,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367552968,1.55654729,127.85,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367553753,99.5645,127.86,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367553959,8.60144729,127.85,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367555365,7.0455,127.84,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367555763,8.60204729,127.84,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367556071,7.046,127.83,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367556369,1.55654729,127.84,127.79,0.05180797]
["bitfinex-derivatives","SOLF0:USTF0",1767367556776,14.26405108,127.87,127.79,1.62150983]
["bitfinex-derivatives","SOLF0:USTF0",1767367557074,14.26405108,127.87,127.82,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1767367557258,12.82493622,127.87,127.82,1.62456408]
["bitfinex-derivatives","SOLF0:USTF0",1767367557463,1.43911486,127.9,127.82,1.62456408]
["bitfinex-derivatives","SOLF0:USTF0",1767367557664,1.43911486,127.9,127.85,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1767367560273,93.93911486,127.92,127.85,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1767367560568,1.43911486,127.92,127.85,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1767367560968,1.43911486,127.9,127.85,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1767367561171,1.43911486,127.89,127.81,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367561674,8.48241486,127.88,127.81,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367562062,8.48241486,127.88,127.79,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367562262,0.05861202,127.85,127.82,0.05599617]
["bitfinex-derivatives","SOLF0:USTF0",1767367563059,7.0433,127.88,127.82,1.62569803]
["bitfinex-derivatives","SOLF0:USTF0",1767367563558,7.0423,127.9,127.82,1.62569803]
["bitfinex-derivatives","SOLF0:USTF0",1767367563763,93.89911486,127.92,127.82,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367563964,93.89911486,127.92,127.86,0.05808978]
["bitfinex-derivatives","SOLF0:USTF0",1767367564164,92.46,127.92,127.86,0.05808978]
["bitfinex-derivatives","SOLF0:USTF0",1767367564661,1.43911486,127.93,127.86,0.05808978]
["bitfinex-derivatives","SOLF0:USTF0",1767367565064,92.46,127.94,127.86,1.62779164]
["bitfinex-derivatives","SOLF0:USTF0",1767367565269,8.47811486,127.96,127.89,0.05676846]
["bitfinex-derivatives","SOLF0:USTF0",1767367567868,1.43911486,127.98,127.89,1.62647032]
["bitfinex-derivatives","SOLF0:USTF0",1767367568071,1.43911486,127.97,127.92,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1767367569261,92.44,127.98,127.92,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1767367569468,1.43911486,128.0,127.92,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1767367569666,1.43911486,128.0,127.95,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1767367570367,7.0377,127.98,127.95,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1767367571166,7.0383,127.97,127.88,101.07240186]
["bitfinex-derivatives","SOLF0:USTF0",1767367571370,1.43911486,127.98,127.89,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367571571,1.43911486,128.01,127.89,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367571970,1.43911486,128.01,127.89,94.00970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367572170,0.05039345,127.96,127.94,0.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1767367577280,1.43911486,127.99,127.94,0.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1767367579174,92.4,128.01,127.94,0.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1767367579380,553.3873,128.09,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1767367579381,1.43911486,128.02,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1767367579578,1.43911486,128.02,127.98,0.056703]
["bitfinex-derivatives","SOLF0:USTF0",1767367580078,1.43911486,128.05,127.98,0.056703]
["bitfinex-derivatives","SOLF0:USTF0",1767367581484,12.68891688,128.06,127.98,1.62640486]
["bitfinex-derivatives","SOLF0:USTF0",1767367581687,14.12803174,128.06,128.01,0.05036336]
["bitfinex-derivatives","SOLF0:USTF0",1767367582090,1.43911486,128.09,128.01,1.62006522]
["bitfinex-derivatives","SOLF0:USTF0",1767367582289,1.43911486,128.09,128.04,0.05435443]
["bitfinex-derivatives","SOLF0:USTF0",1767367582493,8.47131486,128.08,127.99,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1767367582700,8.47131486,128.08,127.99,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367582990,1.43911486,128.08,127.99,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367583190,11.89209852,128.11,128.01,111.01500186]
["bitfinex-derivatives","SOLF0:USTF0",1767367583492,0.05152769,128.07,128.05,0.05518984]
["bitfinex-derivatives","SOLF0:USTF0",1767367584285,1.43911486,128.13,128.05,0.05518984]
["bitfinex-derivatives","SOLF0:USTF0",1767367584494,1.43911486,128.13,128.03,1.56970186]
["bitfinex-derivatives","SOLF0:USTF0",1767367584792,1.43911486,128.13,128.06,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1767367585289,1.43911486,128.13,128.08,0.05135431]
["bitfinex-derivatives","SOLF0:USTF0",1767367586985,7.03,128.12,128.08,0.05135431]
["bitfinex-derivatives","SOLF0:USTF0",1767367587191,1.43911486,128.13,128.08,0.05135431]
["bitfinex-derivatives","SOLF0:USTF0",1767367588092,92.34,128.15,128.08,0.05135431]
["bitfinex-derivatives","SOLF0:USTF0",1767367588292,93.85482129,128.15,128.1,0.05437056]
["bitfinex-derivatives","SOLF0:USTF0",1767367588687,1.51482129,128.18,128.1,0.05437056]
["bitfinex-derivatives","SOLF0:USTF0",1767367588891,1.51482129,128.17,128.08,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367589488,1.51482129,128.16,128.08,8.57487273]
["bitfinex-derivatives","SOLF0:USTF0",1767367590000,92.32,128.18,128.11,0.0555368]
["bitfinex-derivatives","SOLF0:USTF0",1767367590493,6.03354273,128.19,128.11,1.59870953]
["bitfinex-derivatives","SOLF0:USTF0",1767367590694,92.32,128.21,128.12,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367590995,1.51482129,128.2,128.09,110.92067273]
["bitfinex-derivatives","SOLF0:USTF0",1767367591288,1.51482129,128.19,128.13,0.04937788]
["bitfinex-derivatives","SOLF0:USTF0",1767367591484,1.51482129,128.22,128.15,0.05590333]
["bitfinex-derivatives","SOLF0:USTF0",1767367591679,1.51482129,128.21,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367592694,92.32,128.22,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367593286,1.51482129,128.24,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367593592,93.81482129,128.24,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367593791,1.51482129,128.23,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367595992,8.53952129,128.23,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367596397,1.51482129,128.23,128.17,0.05868753]
["bitfinex-derivatives","SOLF0:USTF0",1767367598396,1.51482129,128.23,128.17,7.08638753]
["bitfinex-derivatives","SOLF0:USTF0",1767367598586,92.3,128.24,128.17,1.60186026]
["bitfinex-derivatives","SOLF0:USTF0",1767367598899,1.51482129,128.26,128.19,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767367599204,1.51482129,128.26,128.21,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1767367599989,1.51482129,128.25,128.21,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1767367600487,1.51482129,128.25,128.11,110.91287273]
["bitfinex-derivatives","SOLF0:USTF0",1767367600488,1.51482129,128.24,128.11,110.91287273]
["bitfinex-derivatives","SOLF0:USTF0",1767367600694,1.51482129,128.2,128.08,110.93777273]
["bitfinex-derivatives","SOLF0:USTF0",1767367600888,93.75482129,128.19,128.1,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367601094,93.75482129,128.19,128.11,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367601290,93.75482129,128.19,128.08,109.3946]
["bitfinex-derivatives","SOLF0:USTF0",1767367601291,1.56757403,128.16,128.08,110.93777273]
["bitfinex-derivatives","SOLF0:USTF0",1767367601496,93.75482129,128.19,128.09,109.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767367601692,4.51872144,128.21,128.12,110.90857273]
["bitfinex-derivatives","SOLF0:USTF0",1767367601895,92.24,128.2,128.12,110.90857273]
["bitfinex-derivatives","SOLF0:USTF0",1767367602097,92.24,128.2,128.15,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1767367602295,1.51482129,128.22,128.13,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367602296,0.05286053,128.19,128.16,0.04933836]
["bitfinex-derivatives","SOLF0:USTF0",1767367605006,0.05286053,128.19,128.12,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367605398,0.05286053,128.19,128.13,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1767367606006,1.56768182,128.19,128.11,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1767367606201,1.56768182,128.19,128.09,203.19087273]
["bitfinex-derivatives","SOLF0:USTF0",1767367606202,1.51482129,128.18,128.09,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367606712,92.22,128.17,128.1,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1767367607003,92.22,128.17,128.12,0.05052738]
["bitfinex-derivatives","SOLF0:USTF0",1767367607205,0.05969855,128.15,128.12,0.05052738]
["bitfinex-derivatives","SOLF0:USTF0",1767367609613,92.22,128.18,128.12,0.05052738]
["bitfinex-derivatives","SOLF0:USTF0",1767367610606,0.05358041,128.16,128.12,0.05052738]
["bitfinex-derivatives","SOLF0:USTF0",1767367610809,1.5684017,128.16,128.12,0.05052738]
["bitfinex-derivatives","SOLF0:USTF0",1767367611109,0.05358041,128.16,128.1,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367611303,93.73482129,128.18,128.1,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367611503,1.51482129,128.18,128.1,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367611705,92.22,128.17,128.1,8.57467273]
["bitfinex-derivatives","SOLF0:USTF0",1767367611909,0.05977925,128.15,128.12,0.05177113]
["bitfinex-derivatives","SOLF0:USTF0",1767367612108,0.05977925,128.15,128.07,1.54317273]
["bitfinex-derivatives","SOLF0:USTF0",1767367612304,0.05977925,128.15,128.05,113.93822144]
["bitfinex-derivatives","SOLF0:USTF0",1767367612305,7.0285,128.16,128.08,8.57547273]
["bitfinex-derivatives","SOLF0:USTF0",1767367613006,93.73482129,128.17,128.08,8.57547273]
["bitfinex-derivatives","SOLF0:USTF0",1767367613212,0.05631215,128.14,128.11,0.05702558]
["bitfinex-derivatives","SOLF0:USTF0",1767367615711,1.51482129,128.17,128.11,0.05702558]
["bitfinex-derivatives","SOLF0:USTF0",1767367616112,1.53121696,128.16,128.05,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367616418,1.53121696,128.14,128.06,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1767367616805,100.80141696,128.13,128.05,8.6175616]
["bitfinex-derivatives","SOLF0:USTF0",1767367617118,0.0514317,128.1,128.08,0.05215439]
["bitfinex-derivatives","SOLF0:USTF0",1767367617314,0.0514317,128.1,128.03,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367617515,92.24,128.11,128.04,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367617708,92.24,128.12,128.04,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367617907,1.53121696,128.14,128.04,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367618113,92.24,128.13,128.04,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367618313,0.0571937,128.1,128.07,0.05098121]
["bitfinex-derivatives","SOLF0:USTF0",1767367619617,1.53121696,128.15,128.07,0.05098121]
["bitfinex-derivatives","SOLF0:USTF0",1767367619809,1.53121696,128.15,128.07,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367620109,92.24,128.16,128.07,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367620308,1.53121696,128.15,128.08,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1767367620704,0.05551943,128.13,128.1,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1767367621720,92.24,128.17,128.1,1.63548776]
["bitfinex-derivatives","SOLF0:USTF0",1767367622016,1.53121696,128.18,128.1,1.63548776]
["bitfinex-derivatives","SOLF0:USTF0",1767367622017,100.79861696,128.18,128.1,1.63548776]
["bitfinex-derivatives","SOLF0:USTF0",1767367622318,93.77121696,128.18,128.1,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367622711,1.53121696,128.18,128.1,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367622917,0.05954778,128.15,128.13,0.0527867]
["bitfinex-derivatives","SOLF0:USTF0",1767367624218,0.05954778,128.15,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367625316,92.24,128.18,128.11,1.64270736]
["bitfinex-derivatives","SOLF0:USTF0",1767367625523,1.53121696,128.22,128.13,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367625715,99.264,128.24,128.16,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367625915,7.024,128.24,128.16,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367626116,8.55521696,128.24,128.16,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367626315,0.05342757,128.21,128.19,0.05009923]
["bitfinex-derivatives","SOLF0:USTF0",1767367627115,0.05342757,128.21,128.14,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367627311,1.53121696,128.23,128.14,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367628115,0.05192199,128.2,128.17,0.05426084]
["bitfinex-derivatives","SOLF0:USTF0",1767367628312,92.24,128.24,128.17,1.63742244]
["bitfinex-derivatives","SOLF0:USTF0",1767367628514,1.53121696,128.26,128.17,1.63742244]
["bitfinex-derivatives","SOLF0:USTF0",1767367628819,93.77121696,128.26,128.17,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367629021,100.79441696,128.26,128.17,8.6109616]
["bitfinex-derivatives","SOLF0:USTF0",1767367629415,0.06004848,128.23,128.2,0.05594791]
["bitfinex-derivatives","SOLF0:USTF0",1767367631021,0.06004848,128.23,128.15,6.10188304]
["bitfinex-derivatives","SOLF0:USTF0",1767367631222,92.22,128.24,128.16,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367632012,0.05145735,128.21,128.19,0.05251151]
["bitfinex-derivatives","SOLF0:USTF0",1767367632224,0.05145735,128.21,128.14,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367632423,7.07725735,128.21,128.14,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367632811,0.05145735,128.21,128.14,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367633124,7.0274,128.18,128.16,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1767367633323,7.0274,128.18,128.11,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367633520,110.83781696,128.19,128.11,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367633721,7.0279,128.17,128.11,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367634224,0.05323136,128.15,128.13,0.06015055]
["bitfinex-derivatives","SOLF0:USTF0",1767367635014,110.80691696,128.23,128.13,1.64331215]
["bitfinex-derivatives","SOLF0:USTF0",1767367635320,93.75121696,128.22,128.13,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367635922,0.05021344,128.19,128.16,0.05678145]
["bitfinex-derivatives","SOLF0:USTF0",1767367636112,1.5814304,128.19,128.1,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367636314,1.53121696,128.18,128.1,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367636823,1.53121696,128.2,128.1,4.51872144]
["bitfinex-derivatives","SOLF0:USTF0",1767367637019,1.53121696,128.2,128.1,6.10188304]
["bitfinex-derivatives","SOLF0:USTF0",1767367637225,1.53121696,128.2,128.14,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1767367637226,0.05087187,128.16,128.14,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1767367637927,7.0265,128.2,128.14,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1767367638728,7.0268,128.19,128.14,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1767367638928,0.05861311,128.18,128.15,0.05043623]
["bitfinex-derivatives","SOLF0:USTF0",1767367640929,7.08601311,128.18,128.12,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367641128,7.08601311,128.18,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367641129,1.58983007,128.18,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367641323,1.53121696,128.18,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367641727,92.22,128.17,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367641922,7.0285,128.16,128.12,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1767367642125,0.04974719,128.14,128.12,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1767367642319,0.04974719,128.14,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367642924,110.82261696,128.21,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367643226,92.22,128.2,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367643429,7.0268,128.19,128.11,8.6142616]
["bitfinex-derivatives","SOLF0:USTF0",1767367643627,7.0268,128.19,128.11,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367643822,0.05674582,128.16,128.11,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367644026,0.05674582,128.16,128.14,0.05992314]
["bitfinex-derivatives","SOLF0:USTF0",1767367644230,7.0279,128.17,128.09,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367644932,93.75121696,128.19,128.1,8.6148616]
["bitfinex-derivatives","SOLF0:USTF0",1767367645132,0.05905495,128.16,128.13,0.06011351]
["bitfinex-derivatives","SOLF0:USTF0",1767367646334,7.08745495,128.16,128.13,0.06011351]
["bitfinex-derivatives","SOLF0:USTF0",1767367646534,0.05905495,128.16,128.1,1.5831616]
["bitfinex-derivatives","SOLF0:USTF0",1767367647327,1.669391,128.16,128.07,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1767367647531,0.05538655,128.13,128.1,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1767367649441,92.22,128.17,128.1,1.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1767367650340,0.05957901,128.15,128.1,1.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1767367651541,116.62442668,128.22,128.12,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367651542,93.83033605,128.22,128.12,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367652141,1.61033605,128.21,128.12,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367652335,92.22,128.22,128.15,1.65790348]
["bitfinex-derivatives","SOLF0:USTF0",1767367652540,93.83033605,128.22,128.15,0.0563351]
["bitfinex-derivatives","SOLF0:USTF0",1767367653644,0.05018829,128.2,128.15,0.0563351]
["bitfinex-derivatives","SOLF0:USTF0",1767367657738,0.05018829,128.2,128.15,1.65790348]
["bitfinex-derivatives","SOLF0:USTF0",1767367658238,1.61033605,128.25,128.15,1.65790348]
["bitfinex-derivatives","SOLF0:USTF0",1767367658441,1.61033605,128.25,128.15,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367658840,92.22,128.26,128.17,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367659252,1.61033605,128.28,128.18,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367659642,0.0562413,128.24,128.22,0.05104276]
["bitfinex-derivatives","SOLF0:USTF0",1767367662651,0.0562413,128.24,128.19,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767367663143,1.66657735,128.24,128.17,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1767367663350,1.61033605,128.24,128.17,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1767367663751,0.0552934,128.22,128.19,0.05122171]
["bitfinex-derivatives","SOLF0:USTF0",1767367664745,1.61033605,128.27,128.19,0.05122171]
["bitfinex-derivatives","SOLF0:USTF0",1767367664947,1.61033605,128.27,128.17,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367665147,1.61033605,128.26,128.17,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367665443,1.61033605,128.25,128.17,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367665951,1.61033605,128.25,128.2,0.05651356]
["bitfinex-derivatives","SOLF0:USTF0",1767367665952,0.05305306,128.22,128.2,0.05651356]
["bitfinex-derivatives","SOLF0:USTF0",1767367666947,1.66338911,128.22,128.14,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367667141,1.61033605,128.22,128.14,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367667538,1.61033605,128.23,128.14,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367667742,1.61033605,128.23,128.17,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367667955,1.61033605,128.23,128.19,1.66031892]
["bitfinex-derivatives","SOLF0:USTF0",1767367668847,100.81203605,128.29,128.19,8.68691892]
["bitfinex-derivatives","SOLF0:USTF0",1767367669048,0.05797273,128.25,128.23,0.04986729]
["bitfinex-derivatives","SOLF0:USTF0",1767367671243,0.05797273,128.25,128.19,1.60156838]
["bitfinex-derivatives","SOLF0:USTF0",1767367672248,0.05797273,128.25,128.21,0.05892651]
["bitfinex-derivatives","SOLF0:USTF0",1767367674947,7.08157273,128.25,128.21,0.05892651]
["bitfinex-derivatives","SOLF0:USTF0",1767367675347,7.08157273,128.25,128.16,1.69098017]
["bitfinex-derivatives","SOLF0:USTF0",1767367675655,8.63256626,128.24,128.16,1.69098017]
["bitfinex-derivatives","SOLF0:USTF0",1767367676253,8.63256626,128.24,128.17,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767367676453,0.05838902,128.22,128.19,0.05613904]
["bitfinex-derivatives","SOLF0:USTF0",1767367677255,93.91779679,128.27,128.19,0.05613904]
["bitfinex-derivatives","SOLF0:USTF0",1767367677560,93.91779679,128.27,128.18,8.61775682]
["bitfinex-derivatives","SOLF0:USTF0",1767367678452,7.0235,128.25,128.21,0.0508653]
["bitfinex-derivatives","SOLF0:USTF0",1767367678658,0.05663384,128.24,128.21,0.0508653]
["bitfinex-derivatives","SOLF0:USTF0",1767367681160,1.79443063,128.24,128.16,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767367681366,1.73779679,128.21,128.11,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367681662,1.73779679,128.2,128.11,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367681962,93.91779679,128.2,128.11,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367682154,0.05219853,128.17,128.14,0.05521428]
["bitfinex-derivatives","SOLF0:USTF0",1767367682458,0.05219853,128.17,128.08,8.62315682]
["bitfinex-derivatives","SOLF0:USTF0",1767367682660,7.028,128.17,128.08,8.62315682]
["bitfinex-derivatives","SOLF0:USTF0",1767367683160,7.0285,128.16,128.08,8.62315682]
["bitfinex-derivatives","SOLF0:USTF0",1767367683552,7.0285,128.16,128.11,0.05868688]
["bitfinex-derivatives","SOLF0:USTF0",1767367683553,0.05866401,128.13,128.11,0.05868688]
["bitfinex-derivatives","SOLF0:USTF0",1767367684354,100.94549679,128.18,128.11,0.05868688]
["bitfinex-derivatives","SOLF0:USTF0",1767367685153,93.91779679,128.2,128.11,1.6493437]
["bitfinex-derivatives","SOLF0:USTF0",1767367685459,0.05020055,128.17,128.14,0.05212637]
["bitfinex-derivatives","SOLF0:USTF0",1767367685764,0.05020055,128.17,128.08,8.62305682]
["bitfinex-derivatives","SOLF0:USTF0",1767367685958,8.76519679,128.18,128.09,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367686755,0.05207069,128.15,128.12,0.05993107]
["bitfinex-derivatives","SOLF0:USTF0",1767367687154,0.05207069,128.15,128.09,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367688262,0.05207069,128.15,128.11,0.05498074]
["bitfinex-derivatives","SOLF0:USTF0",1767367699768,7.0266,128.2,128.11,1.64563756]
["bitfinex-derivatives","SOLF0:USTF0",1767367699975,7.0266,128.2,128.11,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367700380,7.0266,128.2,128.12,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367700780,0.05258154,128.17,128.15,0.05952363]
["bitfinex-derivatives","SOLF0:USTF0",1767367701574,1.73779679,128.21,128.15,0.05952363]
["bitfinex-derivatives","SOLF0:USTF0",1767367702167,8.76349679,128.21,128.15,0.05952363]
["bitfinex-derivatives","SOLF0:USTF0",1767367702777,0.05332219,128.19,128.15,0.05952363]
["bitfinex-derivatives","SOLF0:USTF0",1767367704294,92.22,128.22,128.15,1.65018045]
["bitfinex-derivatives","SOLF0:USTF0",1767367704488,1.73779679,128.24,128.15,1.65018045]
["bitfinex-derivatives","SOLF0:USTF0",1767367704681,1.73779679,128.24,128.15,1.59065682]
["bitfinex-derivatives","SOLF0:USTF0",1767367705377,0.05041037,128.21,128.18,0.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1767367707388,1.72345884,128.21,128.13,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767367707590,1.72345884,128.21,128.13,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367707591,1.67304847,128.21,128.13,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367707788,116.58822668,128.26,128.13,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367707789,1.67304847,128.23,128.13,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367708494,0.05906659,128.19,128.17,0.05102133]
["bitfinex-derivatives","SOLF0:USTF0",1767367708691,0.04926252,128.19,128.1,93.99138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367708893,1.67304847,128.19,128.1,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367709196,1.67304847,128.18,128.1,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367709597,0.0576108,128.15,128.13,0.05667384]
["bitfinex-derivatives","SOLF0:USTF0",1767367717003,0.0576108,128.15,128.09,1.68583507]
["bitfinex-derivatives","SOLF0:USTF0",1767367717304,3.35888354,128.16,128.09,1.68583507]
["bitfinex-derivatives","SOLF0:USTF0",1767367717901,10.38728354,128.16,128.09,1.68583507]
["bitfinex-derivatives","SOLF0:USTF0",1767367718111,0.05062617,128.14,128.11,0.05565695]
["bitfinex-derivatives","SOLF0:USTF0",1767367721210,0.05062617,128.14,128.07,1.75138246]
["bitfinex-derivatives","SOLF0:USTF0",1767367721211,7.08022617,128.14,128.07,3.43721753]
["bitfinex-derivatives","SOLF0:USTF0",1767367722307,7.08022617,128.14,128.09,0.05655327]
["bitfinex-derivatives","SOLF0:USTF0",1767367722811,201.5464,128.17,128.09,0.05655327]
["bitfinex-derivatives","SOLF0:USTF0",1767367722812,92.22,128.17,128.09,3.4937708]
["bitfinex-derivatives","SOLF0:USTF0",1767367723001,1.68583507,128.18,128.11,3.43721753]
["bitfinex-derivatives","SOLF0:USTF0",1767367723199,3.35888354,128.18,128.11,3.43721753]
["bitfinex-derivatives","SOLF0:USTF0",1767367723611,10.38668354,128.18,128.11,3.43721753]
["bitfinex-derivatives","SOLF0:USTF0",1767367723811,0.05044978,128.16,128.13,0.05382977]
["bitfinex-derivatives","SOLF0:USTF0",1767367725213,1.76125011,128.16,128.08,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767367725413,1.71080033,128.16,128.08,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767367726314,0.04952153,128.13,128.11,0.0559089]
["bitfinex-derivatives","SOLF0:USTF0",1767367727117,0.04952153,128.13,128.07,8.65908635]
["bitfinex-derivatives","SOLF0:USTF0",1767367728313,0.04952153,128.13,128.09,0.05279787]
["bitfinex-derivatives","SOLF0:USTF0",1767367729319,0.04952153,128.13,128.09,8.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1767367729614,0.04952153,128.13,128.09,1.67858422]
["bitfinex-derivatives","SOLF0:USTF0",1767367730013,0.04952153,128.13,128.09,0.05279787]
["bitfinex-derivatives","SOLF0:USTF0",1767367733210,1.76032186,128.13,128.03,1.62578635]
["bitfinex-derivatives","SOLF0:USTF0",1767367733414,1.71080033,128.11,128.03,1.62578635]
["bitfinex-derivatives","SOLF0:USTF0",1767367734216,0.05548452,128.08,128.06,0.05021124]
["bitfinex-derivatives","SOLF0:USTF0",1767367734417,0.05548452,128.08,128.03,1.62578635]
["bitfinex-derivatives","SOLF0:USTF0",1767367734824,0.05548452,128.08,128.0,1.62578635]
["bitfinex-derivatives","SOLF0:USTF0",1767367735026,1.71080033,128.09,128.0,1.62578635]
["bitfinex-derivatives","SOLF0:USTF0",1767367735421,0.05871686,128.06,128.03,0.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1767367739419,99.2897,128.14,128.07,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367739625,1.72105032,128.14,128.05,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367739826,93.98105032,128.17,128.05,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367740134,101.00905032,128.17,128.08,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767367740322,101.00905032,128.17,128.09,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367740523,0.04944743,128.14,128.11,0.05805026]
["bitfinex-derivatives","SOLF0:USTF0",1767367741633,0.04944743,128.14,128.06,8.80750644]
["bitfinex-derivatives","SOLF0:USTF0",1767367741824,1.72105032,128.15,128.06,8.80750644]
["bitfinex-derivatives","SOLF0:USTF0",1767367742024,1.72105032,128.15,128.07,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367742627,0.05476989,128.12,128.1,0.05946283]
["bitfinex-derivatives","SOLF0:USTF0",1767367743034,92.26,128.17,128.1,1.83346927]
["bitfinex-derivatives","SOLF0:USTF0",1767367743233,93.98105032,128.21,128.11,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367743532,1.72105032,128.19,128.11,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367743936,1.72105032,128.19,128.11,8.80500644]
["bitfinex-derivatives","SOLF0:USTF0",1767367744133,1.72105032,128.22,128.14,1.83301635]
["bitfinex-derivatives","SOLF0:USTF0",1767367744330,1.72105032,128.22,128.14,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367744827,8.74635032,128.22,128.14,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367745028,109.2656,128.24,128.11,6.28952897]
["bitfinex-derivatives","SOLF0:USTF0",1767367745029,1.72105032,128.21,128.11,6.28952897]
["bitfinex-derivatives","SOLF0:USTF0",1767367745231,0.05040592,128.19,128.11,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367745428,1.72105032,128.21,128.13,8.80390644]
["bitfinex-derivatives","SOLF0:USTF0",1767367746159,99.285,128.23,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367746160,0.05820789,128.18,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367746371,1.72105032,128.22,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367747331,0.05107418,128.2,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367748627,1.7721245,128.2,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367749331,0.05107418,128.2,128.16,0.05772028]
["bitfinex-derivatives","SOLF0:USTF0",1767367751238,0.05107418,128.2,128.16,1.83172672]
["bitfinex-derivatives","SOLF0:USTF0",1767367751434,0.05107418,128.2,128.16,8.85992672]
["bitfinex-derivatives","SOLF0:USTF0",1767367752937,0.05107418,128.2,128.17,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767367753936,7.0238,128.25,128.17,8.80180644]
["bitfinex-derivatives","SOLF0:USTF0",1767367754237,7.0238,128.25,128.18,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367754435,7.0238,128.25,128.18,8.80120644]
["bitfinex-derivatives","SOLF0:USTF0",1767367754941,0.05367189,128.23,128.2,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1767367756237,1.77472221,128.23,128.16,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1767367756441,1.72105032,128.23,128.16,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1767367756842,8.74565032,128.23,128.15,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367757338,0.05277898,128.2,128.18,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1767367758246,0.05277898,128.2,128.15,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1767367758747,1.7738293,128.2,128.13,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767367758943,1.7738293,128.2,128.12,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1767367758944,1.7738293,128.2,128.12,93.99400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367759137,0.05527409,128.17,128.15,0.05977363]
["bitfinex-derivatives","SOLF0:USTF0",1767367760239,93.92105032,128.23,128.15,0.05977363]
["bitfinex-derivatives","SOLF0:USTF0",1767367760436,93.92105032,128.23,128.14,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367760635,1.72105032,128.22,128.14,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367761349,0.05488965,128.19,128.17,0.05089499]
["bitfinex-derivatives","SOLF0:USTF0",1767367764844,0.05488965,128.19,128.14,3.45900562]
["bitfinex-derivatives","SOLF0:USTF0",1767367765040,0.05488965,128.19,128.14,1.77400644]
["bitfinex-derivatives","SOLF0:USTF0",1767367766048,1.68499918,128.24,128.16,1.85887571]
["bitfinex-derivatives","SOLF0:USTF0",1767367766349,3.67150744,128.24,128.16,1.85887571]
["bitfinex-derivatives","SOLF0:USTF0",1767367766757,10.69590744,128.24,128.16,8.88717571]
["bitfinex-derivatives","SOLF0:USTF0",1767367767153,0.06011096,128.21,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367774654,94.83173806,128.25,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367774655,92.2,128.25,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367774850,94.18650826,128.25,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367775361,1.98650826,128.25,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367775761,0.05274615,128.23,128.19,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1767367776764,0.05274615,128.23,128.19,7.08596168]
["bitfinex-derivatives","SOLF0:USTF0",1767367777458,0.05274615,128.23,128.2,9.04505734]
["bitfinex-derivatives","SOLF0:USTF0",1767367777662,101.20830826,128.28,128.21,2.01905734]
["bitfinex-derivatives","SOLF0:USTF0",1767367778166,9.00890826,128.27,128.21,2.01905734]
["bitfinex-derivatives","SOLF0:USTF0",1767367778867,0.05946394,128.25,128.23,0.05493737]
["bitfinex-derivatives","SOLF0:USTF0",1767367780670,9.00830826,128.29,128.23,0.05493737]
["bitfinex-derivatives","SOLF0:USTF0",1767367781073,105.74623324,128.31,128.23,2.07399471]
["bitfinex-derivatives","SOLF0:USTF0",1767367781271,100.7120415,128.31,128.24,4.6507954]
["bitfinex-derivatives","SOLF0:USTF0",1767367781471,100.7120415,128.31,128.24,2.01905734]
["bitfinex-derivatives","SOLF0:USTF0",1767367781671,0.05626647,128.29,128.26,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1767367783670,1.98650826,128.33,128.26,0.05253423]
["bitfinex-derivatives","SOLF0:USTF0",1767367783873,1.98650826,128.33,128.25,4.6507954]
["bitfinex-derivatives","SOLF0:USTF0",1767367784870,0.05881674,128.3,128.28,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767367785282,1.98650826,128.33,128.28,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767367785985,9.00560826,128.33,128.28,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767367786284,0.05554947,128.32,128.28,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767367787982,9.06175773,128.32,128.28,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767367788290,9.06175773,128.32,128.25,2.01905734]
["bitfinex-derivatives","SOLF0:USTF0",1767367789085,9.06175773,128.32,128.27,0.04976782]
["bitfinex-derivatives","SOLF0:USTF0",1767367789779,9.00680826,128.31,128.27,0.04976782]
["bitfinex-derivatives","SOLF0:USTF0",1767367790673,9.00680826,128.31,128.24,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1767367790874,1.98650826,128.3,128.24,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1767367791780,0.0522756,128.28,128.26,0.05979507]
["bitfinex-derivatives","SOLF0:USTF0",1767367794392,101.14610826,128.33,128.26,2.07885241]
["bitfinex-derivatives","SOLF0:USTF0",1767367795196,101.14610826,128.33,128.26,9.10175241]
["bitfinex-derivatives","SOLF0:USTF0",1767367795396,0.05456661,128.31,128.26,9.10175241]
["bitfinex-derivatives","SOLF0:USTF0",1767367795784,0.05456661,128.31,128.26,2.07885241]
["bitfinex-derivatives","SOLF0:USTF0",1767367796290,7.07476661,128.31,128.26,0.05979507]
["bitfinex-derivatives","SOLF0:USTF0",1767367796499,0.05456661,128.31,128.26,9.25220437]
["bitfinex-derivatives","SOLF0:USTF0",1767367800292,2.25859928,128.31,128.26,0.05979507]
["bitfinex-derivatives","SOLF0:USTF0",1767367800489,2.20403267,128.28,128.2,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367800995,2.20403267,128.28,128.21,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367801497,2.26339823,128.26,128.23,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1767367801684,0.05936556,128.26,128.18,114.11314736]
["bitfinex-derivatives","SOLF0:USTF0",1767367801885,2.20403267,128.28,128.19,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367802389,4.83577073,128.26,128.18,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367802578,0.05079648,128.23,128.18,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367803186,0.05079648,128.23,128.15,9.1984093]
["bitfinex-derivatives","SOLF0:USTF0",1767367803386,2.20403267,128.23,128.17,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367803583,2.63173806,128.25,128.19,0.05649053]
["bitfinex-derivatives","SOLF0:USTF0",1767367803782,2.63173806,128.29,128.19,2.22629983]
["bitfinex-derivatives","SOLF0:USTF0",1767367803983,9.22433267,128.31,128.23,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367804182,2.20403267,128.3,128.23,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367804704,2.20403267,128.26,128.17,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367804994,2.20403267,128.24,128.13,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367805192,0.05290335,128.2,128.17,0.05942254]
["bitfinex-derivatives","SOLF0:USTF0",1767367805390,0.05290335,128.2,128.13,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1767367805596,0.05290335,128.2,128.13,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367806495,0.05290335,128.2,128.15,0.05682353]
["bitfinex-derivatives","SOLF0:USTF0",1767367807200,0.05290335,128.2,128.15,2.22663283]
["bitfinex-derivatives","SOLF0:USTF0",1767367807890,7.0244,128.24,128.15,2.22663283]
["bitfinex-derivatives","SOLF0:USTF0",1767367808092,94.34403267,128.25,128.17,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367808490,2.20403267,128.25,128.17,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367808895,0.05273176,128.22,128.2,0.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1767367811298,92.16,128.26,128.2,0.05706759]
["bitfinex-derivatives","SOLF0:USTF0",1767367811502,94.36403267,128.28,128.19,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367811700,94.36403267,128.28,128.2,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367812002,2.20403267,128.28,128.2,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367812202,2.20403267,128.3,128.21,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367812394,0.05851581,128.27,128.24,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1767367814601,92.16,128.31,128.24,2.22223553]
["bitfinex-derivatives","SOLF0:USTF0",1767367815005,92.16,128.31,128.25,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767367815201,2.20403267,128.36,128.24,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367815396,2.20403267,128.34,128.24,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367815706,0.05698314,128.3,128.28,0.05515139]
["bitfinex-derivatives","SOLF0:USTF0",1767367816505,0.05698314,128.3,128.24,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367816898,0.05698314,128.3,128.26,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767367817102,0.05698314,128.3,128.24,2.1698093]
["bitfinex-derivatives","SOLF0:USTF0",1767367817499,0.05698314,128.3,128.26,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1767367817807,0.05698314,128.3,128.26,2.22571172]
["bitfinex-derivatives","SOLF0:USTF0",1767367819001,0.05698314,128.3,128.26,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1767367819509,0.05698314,128.3,128.26,2.22571172]
["bitfinex-derivatives","SOLF0:USTF0",1767367820895,0.05698314,128.3,128.26,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1767367821605,2.26101581,128.3,128.26,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1767367821809,2.26101581,128.3,128.22,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767367822005,94.34403267,128.3,128.22,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767367822210,7.0213,128.29,128.22,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767367822713,0.04937676,128.27,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367823608,0.04937676,128.27,128.24,2.21947314]
["bitfinex-derivatives","SOLF0:USTF0",1767367823805,92.14,128.31,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367823806,2.20403267,128.3,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367824306,9.22483267,128.3,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367824706,0.04987816,128.28,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367828609,9.36943602,128.28,128.24,0.04966384]
["bitfinex-derivatives","SOLF0:USTF0",1767367828811,2.34763602,128.28,128.19,94.44417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367829005,2.29775786,128.28,128.19,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367829210,2.29775786,128.26,128.19,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367829811,0.05219393,128.24,128.21,0.05705686]
["bitfinex-derivatives","SOLF0:USTF0",1767367830207,0.05219393,128.24,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1767367830410,9.31905786,128.29,128.21,2.34123408]
["bitfinex-derivatives","SOLF0:USTF0",1767367830411,94.43775786,128.29,128.21,2.34123408]
["bitfinex-derivatives","SOLF0:USTF0",1767367830612,94.43775786,128.29,128.21,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367830809,94.43775786,128.29,128.22,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767367831010,2.29775786,128.29,128.22,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767367831424,0.05327675,128.27,128.24,0.05321197]
["bitfinex-derivatives","SOLF0:USTF0",1767367833818,2.35103461,128.27,128.22,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767367834413,2.35103461,128.27,128.21,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1767367834614,1.68365996,128.26,128.19,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367834914,0.04996446,128.24,128.21,0.0494701]
["bitfinex-derivatives","SOLF0:USTF0",1767367835819,1.68365996,128.27,128.21,2.33364732]
["bitfinex-derivatives","SOLF0:USTF0",1767367836122,96.12141782,128.29,128.21,2.33364732]
["bitfinex-derivatives","SOLF0:USTF0",1767367836324,96.12141782,128.29,128.21,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367837026,96.12141782,128.29,128.22,10.99273718]
["bitfinex-derivatives","SOLF0:USTF0",1767367837321,0.05652087,128.27,128.24,0.04928345]
["bitfinex-derivatives","SOLF0:USTF0",1767367842215,2.35427873,128.27,128.24,0.04928345]
["bitfinex-derivatives","SOLF0:USTF0",1767367842413,4.03793869,128.27,128.2,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767367842618,2.29775786,128.26,128.2,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767367843415,0.05057253,128.24,128.22,0.05438778]
["bitfinex-derivatives","SOLF0:USTF0",1767367846920,1.68365996,128.23,128.16,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367847227,2.29775786,128.22,128.15,3.96783718]
["bitfinex-derivatives","SOLF0:USTF0",1767367847417,9.32285786,128.22,128.15,3.96783718]
["bitfinex-derivatives","SOLF0:USTF0",1767367847925,0.05862599,128.2,128.17,0.05174041]
["bitfinex-derivatives","SOLF0:USTF0",1767367848119,2.29775786,128.25,128.18,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367848633,94.45775786,128.26,128.18,2.28417722]
["bitfinex-derivatives","SOLF0:USTF0",1767367849017,0.05691498,128.23,128.21,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1767367851229,92.16,128.26,128.21,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1767367851425,94.45775786,128.26,128.21,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1767367852429,0.0587644,128.25,128.21,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1767367852724,0.0587644,128.25,128.21,7.07679767]
["bitfinex-derivatives","SOLF0:USTF0",1767367853835,92.16,128.29,128.23,2.401005]
["bitfinex-derivatives","SOLF0:USTF0",1767367854624,101.54068624,128.3,128.23,2.401005]
["bitfinex-derivatives","SOLF0:USTF0",1767367854824,0.05298822,128.28,128.25,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1767367856935,0.05298822,128.28,128.25,7.07428095]
["bitfinex-derivatives","SOLF0:USTF0",1767367858538,9.44602246,128.36,128.27,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367858735,5.71288202,128.35,128.27,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367858937,94.58852246,128.36,128.27,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367859438,92.16,128.36,128.3,0.05661532]
["bitfinex-derivatives","SOLF0:USTF0",1767367859741,14.98567061,128.38,128.3,2.51915268]
["bitfinex-derivatives","SOLF0:USTF0",1767367860043,12.55714815,128.38,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367860538,0.05391933,128.37,128.31,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367861036,0.05391933,128.37,128.31,9.48263736]
["bitfinex-derivatives","SOLF0:USTF0",1767367861638,0.05391933,128.37,128.33,0.06019215]
["bitfinex-derivatives","SOLF0:USTF0",1767367861841,0.05391933,128.37,128.33,2.52272951]
["bitfinex-derivatives","SOLF0:USTF0",1767367862538,1.093e-05,128.38,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367862936,6.6638851,128.43,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367862937,6.6638851,128.43,128.36,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367863235,2.42852246,128.43,128.36,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367863440,2.42852246,128.47,128.38,2.52258113]
["bitfinex-derivatives","SOLF0:USTF0",1767367864036,2.42852246,128.47,128.38,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367864236,2.42852246,128.47,128.39,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767367864442,2.42852246,128.47,128.39,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367864938,0.05274934,128.44,128.42,0.05191153]
["bitfinex-derivatives","SOLF0:USTF0",1767367865939,92.12,128.49,128.42,0.05191153]
["bitfinex-derivatives","SOLF0:USTF0",1767367866146,2.42852246,128.5,128.42,2.51444889]
["bitfinex-derivatives","SOLF0:USTF0",1767367866445,2.42852246,128.5,128.42,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367866746,2.42852246,128.5,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767367866948,0.05188388,128.48,128.45,0.05407555]
["bitfinex-derivatives","SOLF0:USTF0",1767367869151,0.05188388,128.48,128.4,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1767367869453,2.42852246,128.49,128.4,94.56253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367870144,0.05006686,128.46,128.43,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1767367870940,2.42852246,128.45,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367871146,2.42852246,128.44,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367871343,2.42852246,128.44,128.21,327.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767367871344,2.42852246,128.4,128.27,113.74203937]
["bitfinex-derivatives","SOLF0:USTF0",1767367871547,4.51003937,128.41,128.24,109.2577]
["bitfinex-derivatives","SOLF0:USTF0",1767367871548,2.42852246,128.38,128.28,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367871950,0.05703018,128.34,128.32,0.05671013]
["bitfinex-derivatives","SOLF0:USTF0",1767367872142,2.42852246,128.38,128.32,0.05671013]
["bitfinex-derivatives","SOLF0:USTF0",1767367872349,92.06,128.39,128.32,2.51924749]
["bitfinex-derivatives","SOLF0:USTF0",1767367872543,2.42852246,128.41,128.32,2.51924749]
["bitfinex-derivatives","SOLF0:USTF0",1767367872852,94.48852246,128.44,128.34,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367873252,94.48852246,128.44,128.34,94.54253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367873447,2.42852246,128.43,128.34,94.54253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367873858,0.05005752,128.4,128.37,0.05237439]
["bitfinex-derivatives","SOLF0:USTF0",1767367875560,94.48852246,128.46,128.37,0.05237439]
["bitfinex-derivatives","SOLF0:USTF0",1767367875758,2.42852246,128.45,128.33,113.69133937]
["bitfinex-derivatives","SOLF0:USTF0",1767367876060,2.42852246,128.44,128.33,94.54253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367876260,7.0138,128.43,128.34,9.48083736]
["bitfinex-derivatives","SOLF0:USTF0",1767367876759,0.05329085,128.4,128.37,0.05808209]
["bitfinex-derivatives","SOLF0:USTF0",1767367876956,0.05329085,128.4,128.33,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367877353,2.48181331,128.4,128.3,94.54253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367877663,2.42852246,128.42,128.31,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367877858,0.04965698,128.38,128.35,0.05146726]
["bitfinex-derivatives","SOLF0:USTF0",1767367880363,92.06,128.43,128.35,9.53180462]
["bitfinex-derivatives","SOLF0:USTF0",1767367880564,92.06,128.43,128.35,9.48033736]
["bitfinex-derivatives","SOLF0:USTF0",1767367880864,9.44192246,128.44,128.35,2.46253736]
["bitfinex-derivatives","SOLF0:USTF0",1767367881253,9.44192246,128.44,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367881454,0.04988146,128.41,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367884569,92.06,128.45,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367884961,2.42852246,128.44,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367885572,0.04676467,128.42,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367888373,2.5761153,128.42,128.38,0.05267469]
["bitfinex-derivatives","SOLF0:USTF0",1767367888574,2.5761153,128.42,128.3,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367888771,9.54475063,128.4,128.33,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1767367888974,2.52935063,128.4,128.33,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1767367889268,2.52935063,128.4,128.31,94.60444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367889269,2.52935063,128.4,128.32,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367889464,0.05372961,128.37,128.35,0.05984454]
["bitfinex-derivatives","SOLF0:USTF0",1767367890468,2.52935063,128.4,128.35,0.05984454]
["bitfinex-derivatives","SOLF0:USTF0",1767367891374,9.54495063,128.4,128.35,0.05984454]
["bitfinex-derivatives","SOLF0:USTF0",1767367891671,0.04570975,128.39,128.35,0.05984454]
["bitfinex-derivatives","SOLF0:USTF0",1767367893474,0.04570975,128.39,128.25,113.76273937]
["bitfinex-derivatives","SOLF0:USTF0",1767367893475,9.59086038,128.39,128.31,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767367893778,9.54515063,128.39,128.3,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367894377,113.61623937,128.43,128.33,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1767367894378,101.60455063,128.41,128.33,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1767367894580,0.052533,128.38,128.36,0.05000811]
["bitfinex-derivatives","SOLF0:USTF0",1767367897969,2.58188363,128.38,128.3,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367898278,2.52935063,128.38,128.3,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367898876,0.05640171,128.35,128.33,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1767367899266,7.0156,128.4,128.33,7.07157091]
["bitfinex-derivatives","SOLF0:USTF0",1767367899473,2.52935063,128.39,128.29,203.82204383]
["bitfinex-derivatives","SOLF0:USTF0",1767367899671,2.52935063,128.39,128.29,94.60444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367899868,2.52935063,128.39,128.3,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367900271,2.52935063,128.39,128.33,0.05452509]
["bitfinex-derivatives","SOLF0:USTF0",1767367900577,0.05882292,128.36,128.33,0.05452509]
["bitfinex-derivatives","SOLF0:USTF0",1767367902281,0.05882292,128.36,128.33,7.07352509]
["bitfinex-derivatives","SOLF0:USTF0",1767367904280,0.05882292,128.36,128.34,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767367904480,2.52935063,128.39,128.34,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767367905082,94.58935063,128.42,128.35,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767367905477,0.04033777,128.4,128.37,0.04993713]
["bitfinex-derivatives","SOLF0:USTF0",1767367908876,2.52935063,128.46,128.37,2.59438096]
["bitfinex-derivatives","SOLF0:USTF0",1767367909075,2.52935063,128.46,128.37,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367909392,92.06,128.48,128.37,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367909393,2.52935063,128.45,128.37,2.54444383]
["bitfinex-derivatives","SOLF0:USTF0",1767367909980,2.52935063,128.45,128.4,0.05905258]
["bitfinex-derivatives","SOLF0:USTF0",1767367910289,9.54185063,128.45,128.4,0.05905258]
["bitfinex-derivatives","SOLF0:USTF0",1767367910879,2.52935063,128.44,128.4,0.05905258]
["bitfinex-derivatives","SOLF0:USTF0",1767367911786,2.51517042,128.41,128.31,2.75074346]
["bitfinex-derivatives","SOLF0:USTF0",1767367912088,2.51517042,128.39,128.31,2.75074346]
["bitfinex-derivatives","SOLF0:USTF0",1767367912387,2.51517042,128.39,128.31,9.77084346]
["bitfinex-derivatives","SOLF0:USTF0",1767367912787,0.05639682,128.36,128.34,0.0587276]
["bitfinex-derivatives","SOLF0:USTF0",1767367913989,0.05639682,128.36,128.29,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767367914199,0.05639682,128.36,128.28,2.75074346]
["bitfinex-derivatives","SOLF0:USTF0",1767367914200,2.57156724,128.36,128.28,2.75074346]
["bitfinex-derivatives","SOLF0:USTF0",1767367914496,2.51517042,128.36,128.28,2.75074346]
["bitfinex-derivatives","SOLF0:USTF0",1767367915198,0.05735393,128.33,128.31,0.05165982]
["bitfinex-derivatives","SOLF0:USTF0",1767367915602,0.05735393,128.33,128.25,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1767367915799,9.53447042,128.33,128.25,101.85414346]
["bitfinex-derivatives","SOLF0:USTF0",1767367916489,2.51517042,128.33,128.26,9.77041097]
["bitfinex-derivatives","SOLF0:USTF0",1767367916693,0.0521575,128.31,128.28,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1767367917602,0.0521575,128.31,128.24,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367917900,201.2298,128.35,128.24,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367917901,2.5606181,128.34,128.24,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367918109,2.5606181,128.33,128.24,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367918490,2.5606181,128.33,128.25,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367918799,0.05116243,128.3,128.28,0.05897709]
["bitfinex-derivatives","SOLF0:USTF0",1767367919593,2.61178053,128.3,128.22,9.77241097]
["bitfinex-derivatives","SOLF0:USTF0",1767367919793,2.5606181,128.3,128.22,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367919993,9.5815181,128.3,128.22,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367920299,2.5606181,128.3,128.22,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367920701,0.05767588,128.27,128.25,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1767367921602,9.5800181,128.33,128.25,0.05837606]
["bitfinex-derivatives","SOLF0:USTF0",1767367921804,9.5800181,128.33,128.24,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367922097,9.5804181,128.32,128.24,9.77151097]
["bitfinex-derivatives","SOLF0:USTF0",1767367922308,2.5606181,128.32,128.21,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367922499,0.05733668,128.28,128.25,0.04917324]
["bitfinex-derivatives","SOLF0:USTF0",1767367923805,2.5606181,128.34,128.26,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367923999,2.5606181,128.36,128.26,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367924396,2.5606181,128.35,128.26,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367924903,0.05360467,128.32,128.29,0.0559035]
["bitfinex-derivatives","SOLF0:USTF0",1767367926696,2.5606181,128.39,128.29,2.80361447]
["bitfinex-derivatives","SOLF0:USTF0",1767367927007,2.5606181,128.42,128.32,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367927199,9.5752181,128.42,128.34,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1767367927709,0.05565722,128.39,128.37,0.05531074]
["bitfinex-derivatives","SOLF0:USTF0",1767367929106,9.1917491,128.45,128.37,2.80302171]
["bitfinex-derivatives","SOLF0:USTF0",1767367929317,7.0118,128.47,128.37,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367929799,7.0118,128.47,128.39,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1767367929998,0.05119801,128.44,128.42,0.05460385]
["bitfinex-derivatives","SOLF0:USTF0",1767367930802,92.1,128.5,128.42,9.81621482]
["bitfinex-derivatives","SOLF0:USTF0",1767367930998,94.6606181,128.5,128.42,9.76161097]
["bitfinex-derivatives","SOLF0:USTF0",1767367931203,2.5606181,128.53,128.42,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367931800,92.08,128.54,128.46,2.80579852]
["bitfinex-derivatives","SOLF0:USTF0",1767367932119,111.5587181,128.56,128.49,0.05889476]
["bitfinex-derivatives","SOLF0:USTF0",1767367932120,2.5606181,128.56,128.49,0.05889476]
["bitfinex-derivatives","SOLF0:USTF0",1767367932605,94.6406181,128.56,128.49,0.05889476]
["bitfinex-derivatives","SOLF0:USTF0",1767367933208,2.5606181,128.56,128.49,0.05889476]
["bitfinex-derivatives","SOLF0:USTF0",1767367933420,12.42112881,128.57,128.49,2.80660573]
["bitfinex-derivatives","SOLF0:USTF0",1767367933608,12.42112881,128.57,128.49,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367933813,12.42112881,128.57,128.52,0.05158741]
["bitfinex-derivatives","SOLF0:USTF0",1767367934305,2.5606181,128.55,128.46,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367935504,0.05520826,128.52,128.49,0.0491116]
["bitfinex-derivatives","SOLF0:USTF0",1767367936214,12.42112881,128.57,128.49,2.79682257]
["bitfinex-derivatives","SOLF0:USTF0",1767367936411,12.42112881,128.57,128.49,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367937006,12.42112881,128.57,128.52,0.05357379]
["bitfinex-derivatives","SOLF0:USTF0",1767367938602,2.5606181,128.62,128.52,2.80128476]
["bitfinex-derivatives","SOLF0:USTF0",1767367938909,2.5606181,128.62,128.56,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1767367939617,2.5606181,128.61,128.5,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1767367940010,2.5606181,128.61,128.49,17.06976198]
["bitfinex-derivatives","SOLF0:USTF0",1767367940011,2.5606181,128.59,128.49,9.75791097]
["bitfinex-derivatives","SOLF0:USTF0",1767367940312,2.5606181,128.59,128.5,9.75721097]
["bitfinex-derivatives","SOLF0:USTF0",1767367940510,0.05306129,128.56,128.53,0.05742938]
["bitfinex-derivatives","SOLF0:USTF0",1767367941312,2.61367939,128.56,128.47,10.05956198]
["bitfinex-derivatives","SOLF0:USTF0",1767367941518,2.5606181,128.56,128.47,94.76771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367941715,2.5606181,128.56,128.48,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367942218,9.5674181,128.56,128.48,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367942518,9.5674181,128.56,128.51,0.05139689]
["bitfinex-derivatives","SOLF0:USTF0",1767367942519,0.05500263,128.53,128.51,0.05139689]
["bitfinex-derivatives","SOLF0:USTF0",1767367943804,101.5657181,128.59,128.51,0.05139689]
["bitfinex-derivatives","SOLF0:USTF0",1767367944018,101.5657181,128.59,128.49,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367944216,2.5606181,128.57,128.49,2.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367944720,0.05548804,128.54,128.52,0.05550753]
["bitfinex-derivatives","SOLF0:USTF0",1767367945012,92.0,128.59,128.52,0.05550753]
["bitfinex-derivatives","SOLF0:USTF0",1767367945217,94.5606181,128.59,128.52,0.05550753]
["bitfinex-derivatives","SOLF0:USTF0",1767367946009,9.5659181,128.59,128.52,0.05550753]
["bitfinex-derivatives","SOLF0:USTF0",1767367948124,9.73912991,128.58,128.52,0.05550753]
["bitfinex-derivatives","SOLF0:USTF0",1767367948313,2.73352991,128.57,128.49,94.74771097]
["bitfinex-derivatives","SOLF0:USTF0",1767367949114,101.71822991,128.6,128.5,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367949316,0.05453143,128.56,128.54,0.05000542]
["bitfinex-derivatives","SOLF0:USTF0",1767367949809,2.73352991,128.63,128.54,2.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1767367950016,2.73352991,128.63,128.54,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367950515,7.0034,128.62,128.54,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367950712,2.73352991,128.63,128.53,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767367951209,2.73352991,128.62,128.57,0.05564331]
["bitfinex-derivatives","SOLF0:USTF0",1767367952508,9.73712991,128.62,128.57,0.05564331]
["bitfinex-derivatives","SOLF0:USTF0",1767367952818,2.73352991,128.61,128.57,0.05564331]
["bitfinex-derivatives","SOLF0:USTF0",1767367953004,2.73352991,128.61,128.53,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367953615,2.73352991,128.61,128.51,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1767367954018,0.05215798,128.57,128.51,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1767367954516,0.05215798,128.57,128.52,9.65645874]
["bitfinex-derivatives","SOLF0:USTF0",1767367954915,91.96,128.61,128.53,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367955114,2.73352991,128.62,128.53,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367955322,2.73352991,128.62,128.5,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367955519,2.73352991,128.62,128.5,94.60815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367955817,2.73352991,128.61,128.52,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367956020,0.05941876,128.58,128.55,0.05699306]
["bitfinex-derivatives","SOLF0:USTF0",1767367958419,2.73352991,128.61,128.55,0.05699306]
["bitfinex-derivatives","SOLF0:USTF0",1767367961622,9.73862991,128.59,128.55,0.05699306]
["bitfinex-derivatives","SOLF0:USTF0",1767367964418,9.73862991,128.59,128.49,9.65815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367964419,2.73352991,128.58,128.49,9.65815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367964621,94.67352991,128.58,128.49,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367964821,2.73352991,128.57,128.49,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367965528,0.04957506,128.54,128.52,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1767367970326,94.67352991,128.6,128.52,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1767367970532,2.73352991,128.59,128.51,9.65735874]
["bitfinex-derivatives","SOLF0:USTF0",1767367971131,2.73352991,128.59,128.52,9.65655874]
["bitfinex-derivatives","SOLF0:USTF0",1767367971326,2.73352991,128.59,128.54,0.05616919]
["bitfinex-derivatives","SOLF0:USTF0",1767367973036,2.73352991,128.58,128.54,0.05616919]
["bitfinex-derivatives","SOLF0:USTF0",1767367973928,2.73352991,128.57,128.5,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1767367974134,2.73352991,128.57,128.48,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1767367974637,2.73352991,128.54,128.46,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367975036,0.05923686,128.51,128.49,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1767367975446,2.73352991,128.57,128.49,2.70408062]
["bitfinex-derivatives","SOLF0:USTF0",1767367975639,94.67352991,128.56,128.46,111.72095874]
["bitfinex-derivatives","SOLF0:USTF0",1767367975937,94.67352991,128.56,128.47,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367976136,2.71223287,128.55,128.47,2.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1767367976534,2.71223287,128.55,128.5,0.05174203]
["bitfinex-derivatives","SOLF0:USTF0",1767367976934,2.71223287,128.54,128.5,0.05174203]
["bitfinex-derivatives","SOLF0:USTF0",1767367977144,2.71223287,128.54,128.47,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367977346,94.65223287,128.56,128.47,111.83696231]
["bitfinex-derivatives","SOLF0:USTF0",1767367977542,94.65223287,128.56,128.48,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367978151,0.05643878,128.53,128.51,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1767367978646,0.05643878,128.53,128.46,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367979140,0.05643878,128.53,128.48,9.78346231]
["bitfinex-derivatives","SOLF0:USTF0",1767367979335,91.94,128.56,128.48,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367979537,0.05672084,128.53,128.51,0.0562332]
["bitfinex-derivatives","SOLF0:USTF0",1767367982239,9.71803287,128.58,128.51,0.0562332]
["bitfinex-derivatives","SOLF0:USTF0",1767367982441,9.71803287,128.58,128.5,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367982736,7.0049,128.6,128.52,9.78136231]
["bitfinex-derivatives","SOLF0:USTF0",1767367983145,2.71223287,128.61,128.55,0.05047449]
["bitfinex-derivatives","SOLF0:USTF0",1767367983542,9.71603287,128.61,128.55,0.05047449]
["bitfinex-derivatives","SOLF0:USTF0",1767367984149,91.94,128.63,128.55,0.05047449]
["bitfinex-derivatives","SOLF0:USTF0",1767367984340,2.71223287,128.6,128.51,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367984648,2.71223287,128.59,128.5,94.73266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367984846,2.71223287,128.59,128.51,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367985243,0.05630222,128.56,128.54,0.05941335]
["bitfinex-derivatives","SOLF0:USTF0",1767367985544,94.65223287,128.62,128.54,7.06681335]
["bitfinex-derivatives","SOLF0:USTF0",1767367985738,94.65223287,128.62,128.53,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367986140,2.71223287,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1767367986340,2.71223287,128.61,128.53,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367986650,2.71223287,128.59,128.52,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767367986946,2.71223287,128.59,128.52,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367987142,2.71223287,128.59,128.52,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767367987748,0.05000798,128.57,128.54,0.05051646]
["bitfinex-derivatives","SOLF0:USTF0",1767367988748,0.05000798,128.57,128.54,7.05791646]
["bitfinex-derivatives","SOLF0:USTF0",1767367989555,2.71223287,128.62,128.55,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367989747,101.65493287,128.64,128.55,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767367989947,2.71223287,128.63,128.56,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1767367990343,2.71223287,128.63,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367992656,98.9427,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367992657,91.94,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367993156,101.65443287,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367993341,94.65223287,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367994352,94.65223287,128.64,128.58,7.06063057]
["bitfinex-derivatives","SOLF0:USTF0",1767367994552,94.65223287,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367995253,2.71223287,128.64,128.58,0.05533057]
["bitfinex-derivatives","SOLF0:USTF0",1767367995454,2.71223287,128.64,128.58,7.06073057]
["bitfinex-derivatives","SOLF0:USTF0",1767367995653,91.92,128.66,128.58,2.82799288]
["bitfinex-derivatives","SOLF0:USTF0",1767367995850,2.71223287,128.67,128.61,0.05794763]
["bitfinex-derivatives","SOLF0:USTF0",1767367996247,7.0005,128.68,128.61,2.83060994]
["bitfinex-derivatives","SOLF0:USTF0",1767367996554,7.0005,128.68,128.63,0.0578659]
["bitfinex-derivatives","SOLF0:USTF0",1767367996754,2.71223287,128.69,128.63,0.0578659]
["bitfinex-derivatives","SOLF0:USTF0",1767367997555,9.71173287,128.69,128.63,0.0578659]
["bitfinex-derivatives","SOLF0:USTF0",1767367997759,2.71223287,128.68,128.63,0.0578659]
["bitfinex-derivatives","SOLF0:USTF0",1767367998551,6.9993,128.7,128.63,0.0578659]
["bitfinex-derivatives","SOLF0:USTF0",1767367998758,2.71223287,128.71,128.63,2.83052821]
["bitfinex-derivatives","SOLF0:USTF0",1767367999055,2.71223287,128.71,128.66,0.05593928]
["bitfinex-derivatives","SOLF0:USTF0",1767368000055,2.71223287,128.7,128.66,0.05593928]
["bitfinex-derivatives","SOLF0:USTF0",1767368000353,2.71223287,128.7,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767368000747,2.71223287,128.67,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767368001351,0.05645307,128.65,128.62,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1767368002149,2.71223287,128.69,128.62,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1767368002348,2.71223287,128.72,128.62,2.82469316]
["bitfinex-derivatives","SOLF0:USTF0",1767368002644,2.71223287,128.71,128.62,2.77266231]
["bitfinex-derivatives","SOLF0:USTF0",1767368003248,91.9,128.71,128.65,0.0583999]
["bitfinex-derivatives","SOLF0:USTF0",1767368003455,2.71223287,128.7,128.65,0.0583999]
["bitfinex-derivatives","SOLF0:USTF0",1767368010265,91.88,128.72,128.65,0.0583999]
["bitfinex-derivatives","SOLF0:USTF0",1767368010450,13.17930427,128.73,128.65,0.0583999]
["bitfinex-derivatives","SOLF0:USTF0",1767368010650,2.80389066,128.73,128.68,0.04917693]
["bitfinex-derivatives","SOLF0:USTF0",1767368011758,9.80119066,128.73,128.68,0.04917693]
["bitfinex-derivatives","SOLF0:USTF0",1767368011954,2.80389066,128.72,128.68,0.04917693]
["bitfinex-derivatives","SOLF0:USTF0",1767368012158,2.80389066,128.72,128.64,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368012765,2.80389066,128.72,128.65,9.6900485]
["bitfinex-derivatives","SOLF0:USTF0",1767368013165,0.05138473,128.7,128.67,0.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1767368013568,2.85527539,128.7,128.67,0.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1767368014464,0.05138473,128.7,128.67,0.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1767368016766,0.05138473,128.7,128.67,2.74777101]
["bitfinex-derivatives","SOLF0:USTF0",1767368017075,2.80389066,128.75,128.67,2.74777101]
["bitfinex-derivatives","SOLF0:USTF0",1767368017370,2.80389066,128.75,128.67,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368017572,2.80389066,128.75,128.67,9.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368017762,2.80389066,128.75,128.65,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1767368017958,4.48536966,128.76,128.66,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368018160,6.9962,128.76,128.7,0.05642934]
["bitfinex-derivatives","SOLF0:USTF0",1767368018370,9.80009066,128.76,128.7,0.05642934]
["bitfinex-derivatives","SOLF0:USTF0",1767368019462,2.80389066,128.76,128.7,7.05522934]
["bitfinex-derivatives","SOLF0:USTF0",1767368019871,91.86,128.78,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767368020065,2.80389066,128.78,128.73,0.05772201]
["bitfinex-derivatives","SOLF0:USTF0",1767368020462,0.09099013,128.82,128.73,2.74627051]
["bitfinex-derivatives","SOLF0:USTF0",1767368020666,0.09099013,128.82,128.71,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767368020667,0.09099013,128.82,128.76,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1767368020869,2.89488079,128.82,128.76,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1767368021071,9.88768079,128.82,128.76,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1767368021270,2.80389066,128.81,128.76,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1767368021663,2.80389066,128.81,128.72,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368021664,6.9941,128.79,128.72,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368021872,2.80389066,128.81,128.72,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368022268,94.64389066,128.81,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1767368022466,94.64389066,128.81,128.72,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368022777,0.05477244,128.78,128.75,0.05653099]
["bitfinex-derivatives","SOLF0:USTF0",1767368023271,0.09099013,128.82,128.75,2.74507949]
["bitfinex-derivatives","SOLF0:USTF0",1767368024465,2.89488079,128.82,128.75,2.74507949]
["bitfinex-derivatives","SOLF0:USTF0",1767368024872,2.89488079,128.82,128.75,0.05653099]
["bitfinex-derivatives","SOLF0:USTF0",1767368025178,2.89488079,128.82,128.75,7.05243099]
["bitfinex-derivatives","SOLF0:USTF0",1767368025381,2.89488079,128.82,128.75,9.74097949]
["bitfinex-derivatives","SOLF0:USTF0",1767368025774,2.89488079,128.82,128.75,2.74507949]
["bitfinex-derivatives","SOLF0:USTF0",1767368026071,0.09099013,128.82,128.75,2.74507949]
["bitfinex-derivatives","SOLF0:USTF0",1767368026876,0.09099013,128.82,128.77,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368027174,0.09099013,128.82,128.78,0.05890255]
["bitfinex-derivatives","SOLF0:USTF0",1767368027663,9.013e-05,128.82,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1767368028875,9.013e-05,128.82,128.8,9.6819485]
["bitfinex-derivatives","SOLF0:USTF0",1767368029078,2.80389066,128.91,128.82,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368029270,2.80389066,128.91,128.85,0.05751148]
["bitfinex-derivatives","SOLF0:USTF0",1767368029778,94.60389066,128.93,128.85,0.05751148]
["bitfinex-derivatives","SOLF0:USTF0",1767368029976,2.80389066,128.92,128.84,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368030374,2.80389066,128.92,128.81,111.4648485]
["bitfinex-derivatives","SOLF0:USTF0",1767368030579,2.80389066,128.91,128.81,111.4648485]
["bitfinex-derivatives","SOLF0:USTF0",1767368030779,2.80389066,128.91,128.78,111.4896485]
["bitfinex-derivatives","SOLF0:USTF0",1767368030780,2.80389066,128.9,128.78,111.4896485]
["bitfinex-derivatives","SOLF0:USTF0",1767368030980,0.05881676,128.85,128.83,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1767368031170,0.05634644,128.85,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1767368031370,0.05634644,128.85,128.78,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368031782,0.05634644,128.85,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767368032277,2.8602371,128.85,128.81,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1767368032482,2.8602371,128.85,128.75,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368032483,2.80389066,128.85,128.75,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368032884,2.80389066,128.83,128.75,2.6885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368033185,2.80389066,128.83,128.72,94.4885485]
["bitfinex-derivatives","SOLF0:USTF0",1767368033478,0.05194309,128.79,128.76,0.05729034]
["bitfinex-derivatives","SOLF0:USTF0",1767368034087,0.05194309,128.79,128.71,108.8589]
["bitfinex-derivatives","SOLF0:USTF0",1767368034088,0.05194309,128.79,128.71,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1767368034285,2.80389066,128.8,128.71,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1767368034884,94.58389066,128.79,128.71,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1767368035081,0.05217224,128.76,128.74,0.05624482]
["bitfinex-derivatives","SOLF0:USTF0",1767368035285,101.57659066,128.82,128.74,0.05624482]
["bitfinex-derivatives","SOLF0:USTF0",1767368035482,2.80389066,128.85,128.76,108.8215]
["bitfinex-derivatives","SOLF0:USTF0",1767368035688,2.80389066,128.85,128.78,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1767368036384,0.05252199,128.83,128.8,0.0543834]
["bitfinex-derivatives","SOLF0:USTF0",1767368040694,0.05252199,128.83,128.75,111.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1767368040695,2.68172357,128.83,128.72,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368040892,2.62920158,128.83,128.72,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368041082,94.40920158,128.82,128.72,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368041276,2.62920158,128.81,128.72,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368041582,91.78,128.82,128.72,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368041583,0.04983705,128.78,128.75,0.05978004]
["bitfinex-derivatives","SOLF0:USTF0",1767368041788,94.38920158,128.84,128.75,2.9142323]
["bitfinex-derivatives","SOLF0:USTF0",1767368042091,2.62920158,128.84,128.77,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1767368042690,0.05699516,128.82,128.79,0.05957538]
["bitfinex-derivatives","SOLF0:USTF0",1767368043683,2.62920158,128.87,128.79,2.91402764]
["bitfinex-derivatives","SOLF0:USTF0",1767368043993,91.76,128.9,128.8,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368044189,91.76,128.9,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767368044890,0.04995105,128.88,128.85,0.05908375]
["bitfinex-derivatives","SOLF0:USTF0",1767368051193,2.67915263,128.88,128.79,111.64835226]
["bitfinex-derivatives","SOLF0:USTF0",1767368051390,2.62920158,128.88,128.79,111.64835226]
["bitfinex-derivatives","SOLF0:USTF0",1767368051687,2.62920158,128.91,128.8,111.63775226]
["bitfinex-derivatives","SOLF0:USTF0",1767368051893,91.74,128.9,128.81,111.63125226]
["bitfinex-derivatives","SOLF0:USTF0",1767368052293,0.05025955,128.87,128.84,0.05038406]
["bitfinex-derivatives","SOLF0:USTF0",1767368053088,2.62920158,128.91,128.84,7.04158406]
["bitfinex-derivatives","SOLF0:USTF0",1767368053284,94.36920158,128.91,128.84,0.05038406]
["bitfinex-derivatives","SOLF0:USTF0",1767368053486,2.62920158,128.91,128.84,0.05038406]
["bitfinex-derivatives","SOLF0:USTF0",1767368053687,2.62920158,128.94,128.85,111.59475226]
["bitfinex-derivatives","SOLF0:USTF0",1767368053990,2.62920158,128.94,128.85,203.35475226]
["bitfinex-derivatives","SOLF0:USTF0",1767368054294,0.04994798,128.91,128.88,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1767368054997,0.04994798,128.91,128.88,7.03847827]
["bitfinex-derivatives","SOLF0:USTF0",1767368055692,0.04994798,128.91,128.88,0.04957827]
["bitfinex-derivatives","SOLF0:USTF0",1767368056288,94.36920158,128.97,128.88,2.90403053]
["bitfinex-derivatives","SOLF0:USTF0",1767368056487,94.36920158,128.97,128.88,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368056694,2.62920158,128.97,128.89,111.56555226]
["bitfinex-derivatives","SOLF0:USTF0",1767368057196,2.62920158,128.97,128.89,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368057391,0.0589249,128.94,128.92,0.05248833]
["bitfinex-derivatives","SOLF0:USTF0",1767368057692,0.0589249,128.94,128.92,7.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1767368057895,94.34920158,129.0,128.92,2.90694059]
["bitfinex-derivatives","SOLF0:USTF0",1767368058096,2.62920158,129.03,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767368058398,2.62920158,129.03,128.95,111.51075226]
["bitfinex-derivatives","SOLF0:USTF0",1767368058787,0.02108694,129.0,128.98,7.034397]
["bitfinex-derivatives","SOLF0:USTF0",1767368059188,0.02108694,129.0,128.98,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1767368059897,0.02108694,129.0,128.92,111.53825226]
["bitfinex-derivatives","SOLF0:USTF0",1767368060197,2.62920158,129.01,128.92,94.59445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368060886,121.8023146,129.06,128.95,0.05041969]
["bitfinex-derivatives","SOLF0:USTF0",1767368060887,0.05916638,128.98,128.95,0.05041969]
["bitfinex-derivatives","SOLF0:USTF0",1767368061085,0.05022403,128.98,128.95,0.05082125]
["bitfinex-derivatives","SOLF0:USTF0",1767368062690,0.05022403,128.98,128.91,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368063090,0.05022403,128.98,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767368063700,0.05022403,128.98,128.94,0.05766593]
["bitfinex-derivatives","SOLF0:USTF0",1767368064195,2.67942561,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767368064499,2.62920158,128.98,128.9,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368064698,2.62920158,128.98,128.9,111.55515226]
["bitfinex-derivatives","SOLF0:USTF0",1767368065299,6.9823,129.01,128.93,2.90747429]
["bitfinex-derivatives","SOLF0:USTF0",1767368065300,2.62920158,129.01,128.93,2.90747429]
["bitfinex-derivatives","SOLF0:USTF0",1767368065502,2.62920158,129.01,128.93,2.85445226]
["bitfinex-derivatives","SOLF0:USTF0",1767368065690,2.62920158,129.01,128.91,108.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767368066100,2.62920158,129.01,128.91,111.3368039]
["bitfinex-derivatives","SOLF0:USTF0",1767368066396,0.05665177,128.97,128.95,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1767368069396,0.05665177,128.97,128.89,203.14379697]
["bitfinex-derivatives","SOLF0:USTF0",1767368069702,2.85359318,129.01,128.92,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368069897,2.85359318,129.01,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767368070497,2.85359318,129.01,128.96,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1767368070498,0.05421342,128.99,128.96,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1767368071197,2.9078066,128.99,128.92,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767368071394,2.9078066,128.99,128.88,108.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767368071395,2.9078066,128.99,128.89,111.44379697]
["bitfinex-derivatives","SOLF0:USTF0",1767368071594,2.85359318,128.98,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368072096,2.85359318,128.98,128.87,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368072300,0.04931835,128.94,128.91,0.05849856]
["bitfinex-derivatives","SOLF0:USTF0",1767368072597,0.04931835,128.94,128.91,0.05971815]
["bitfinex-derivatives","SOLF0:USTF0",1767368072804,0.04931835,128.94,128.87,9.72519697]
["bitfinex-derivatives","SOLF0:USTF0",1767368073101,0.04931835,128.94,128.87,111.46129697]
["bitfinex-derivatives","SOLF0:USTF0",1767368073298,0.04931835,128.94,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368073801,0.04931835,128.94,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767368074397,0.04931835,128.94,128.9,0.05741962]
["bitfinex-derivatives","SOLF0:USTF0",1767368075104,0.04931835,128.94,128.9,7.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1767368075301,2.90291153,128.94,128.9,0.05741962]
["bitfinex-derivatives","SOLF0:USTF0",1767368075604,2.90291153,128.94,128.86,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368075903,2.85359318,128.94,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1767368076505,0.05139672,128.92,128.9,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1767368078002,2.85359318,128.97,128.9,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1767368078207,94.51359318,128.97,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368079207,0.054045,128.94,128.92,0.05752933]
["bitfinex-derivatives","SOLF0:USTF0",1767368079908,0.054045,128.94,128.87,200.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767368080106,0.054045,128.94,128.87,203.14219697]
["bitfinex-derivatives","SOLF0:USTF0",1767368080512,0.054045,128.94,128.89,111.44679697]
["bitfinex-derivatives","SOLF0:USTF0",1767368080804,0.054045,128.94,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368081007,0.054045,128.94,128.9,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1767368082416,0.054045,128.94,128.9,7.04714045]
["bitfinex-derivatives","SOLF0:USTF0",1767368084000,0.054045,128.94,128.9,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1767368085518,2.90763818,128.94,128.85,111.47869697]
["bitfinex-derivatives","SOLF0:USTF0",1767368085727,2.85359318,128.94,128.85,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368086017,2.85359318,128.93,128.85,9.72619697]
["bitfinex-derivatives","SOLF0:USTF0",1767368086210,91.68,128.93,128.85,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368086512,91.68,128.96,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368086714,94.53359318,128.96,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1767368087112,2.85359318,128.96,128.89,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368087312,2.85359318,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1767368087509,2.85359318,128.96,128.92,0.0513037]
["bitfinex-derivatives","SOLF0:USTF0",1767368087714,0.05722716,128.94,128.92,0.0513037]
["bitfinex-derivatives","SOLF0:USTF0",1767368088621,0.05722716,128.94,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767368088818,2.91082034,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767368089112,2.85359318,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767368089522,0.05417412,128.92,128.89,0.05862539]
["bitfinex-derivatives","SOLF0:USTF0",1767368090120,2.9077673,128.92,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767368090316,2.9077673,128.92,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767368090520,91.68,128.94,128.86,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368090916,94.53359318,128.95,128.86,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368091111,94.53359318,128.95,128.89,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1767368091417,0.05084371,128.92,128.89,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1767368092010,0.05084371,128.92,128.86,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368092614,0.05084371,128.92,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767368092615,1.71740483,128.92,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767368092916,4.57099801,128.92,128.87,0.05885374]
["bitfinex-derivatives","SOLF0:USTF0",1767368093118,11.55829801,128.92,128.83,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368093322,11.5074543,128.92,128.83,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368093520,11.5082543,128.9,128.83,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368093817,1.66656112,128.88,128.81,1.66656112]
["bitfinex-derivatives","SOLF0:USTF0",1767368094026,1.66656112,128.88,128.8,2.73599697]
["bitfinex-derivatives","SOLF0:USTF0",1767368094213,0.05150488,128.85,128.83,0.05700828]
["bitfinex-derivatives","SOLF0:USTF0",1767368099714,91.7,128.88,128.83,0.05700828]
["bitfinex-derivatives","SOLF0:USTF0",1767368100220,94.36749889,128.88,128.83,0.05700828]
["bitfinex-derivatives","SOLF0:USTF0",1767368100420,94.36749889,128.88,128.76,108.8207]
["bitfinex-derivatives","SOLF0:USTF0",1767368100421,2.66749889,128.87,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368100623,91.7,128.86,128.78,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368100820,91.7,128.86,128.77,4.46597895]
["bitfinex-derivatives","SOLF0:USTF0",1767368100821,2.66749889,128.89,128.81,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368101021,91.7,128.88,128.81,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368101422,0.05079469,128.86,128.83,0.0571861]
["bitfinex-derivatives","SOLF0:USTF0",1767368101735,7.04109469,128.86,128.79,9.73630876]
["bitfinex-derivatives","SOLF0:USTF0",1767368101936,6.9903,128.86,128.8,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368102125,108.6977,128.91,128.8,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368102126,111.36519889,128.91,128.8,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368102428,2.66749889,128.91,128.83,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368102628,94.36749889,128.91,128.83,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368102828,0.04896003,128.88,128.86,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1767368104023,0.04896003,128.88,128.83,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368104431,91.72,128.92,128.83,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368104730,94.38749889,128.92,128.83,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368104931,2.66749889,128.92,128.84,9.73400876]
["bitfinex-derivatives","SOLF0:USTF0",1767368105128,94.38749889,128.92,128.84,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368105334,9.65669889,128.88,128.79,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368105829,2.66749889,128.88,128.79,9.73620876]
["bitfinex-derivatives","SOLF0:USTF0",1767368106034,2.66749889,128.88,128.79,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368106233,94.38749889,128.87,128.79,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368106431,0.0543469,128.84,128.82,0.05000617]
["bitfinex-derivatives","SOLF0:USTF0",1767368107035,2.66749889,128.9,128.82,2.79271493]
["bitfinex-derivatives","SOLF0:USTF0",1767368107036,91.72,128.89,128.82,2.79271493]
["bitfinex-derivatives","SOLF0:USTF0",1767368107236,91.72,128.89,128.82,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368107237,94.38749889,128.89,128.82,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368107536,2.66749889,128.88,128.79,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368107934,0.05515151,128.85,128.82,0.0561636]
["bitfinex-derivatives","SOLF0:USTF0",1767368109530,2.7226504,128.85,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368109734,2.66749889,128.85,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368110127,94.38749889,128.85,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368110333,2.66749889,128.85,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368110526,94.38749889,128.85,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368110730,0.05127728,128.82,128.79,0.05825288]
["bitfinex-derivatives","SOLF0:USTF0",1767368113132,94.38749889,128.85,128.79,0.05825288]
["bitfinex-derivatives","SOLF0:USTF0",1767368113441,2.66749889,128.84,128.79,0.05825288]
["bitfinex-derivatives","SOLF0:USTF0",1767368113830,2.66749889,128.84,128.74,111.57580876]
["bitfinex-derivatives","SOLF0:USTF0",1767368114041,2.66749889,128.84,128.75,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368114342,91.72,128.83,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1767368114737,0.05798976,128.81,128.79,0.04941058]
["bitfinex-derivatives","SOLF0:USTF0",1767368115541,94.40749889,128.86,128.79,0.04941058]
["bitfinex-derivatives","SOLF0:USTF0",1767368116129,2.66749889,128.85,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767368116534,2.66749889,128.85,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767368116736,0.05502906,128.83,128.81,0.05111743]
["bitfinex-derivatives","SOLF0:USTF0",1767368116941,0.05502906,128.83,128.74,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368117136,2.66749889,128.83,128.74,9.73930876]
["bitfinex-derivatives","SOLF0:USTF0",1767368117339,2.66749889,128.83,128.74,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368117546,94.40749889,128.82,128.74,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368117749,2.66749889,128.81,128.72,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1767368117947,0.05640854,128.78,128.75,0.05548097]
["bitfinex-derivatives","SOLF0:USTF0",1767368119947,0.05640854,128.78,128.72,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368121746,0.05640854,128.78,128.72,9.74040876]
["bitfinex-derivatives","SOLF0:USTF0",1767368121943,0.05640854,128.78,128.72,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368122145,0.05640854,128.78,128.69,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368122352,101.42099889,128.8,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1767368122852,101.42099889,128.8,128.72,9.74040876]
["bitfinex-derivatives","SOLF0:USTF0",1767368123049,94.42749889,128.8,128.73,9.73990876]
["bitfinex-derivatives","SOLF0:USTF0",1767368123238,0.05047038,128.78,128.75,0.05675169]
["bitfinex-derivatives","SOLF0:USTF0",1767368123753,2.66749889,128.83,128.75,2.79946045]
["bitfinex-derivatives","SOLF0:USTF0",1767368123945,122.7047,128.88,128.75,2.79946045]
["bitfinex-derivatives","SOLF0:USTF0",1767368123946,94.42749889,128.86,128.76,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368124146,2.66749889,128.86,128.77,2.74270876]
["bitfinex-derivatives","SOLF0:USTF0",1767368124841,0.04887577,128.83,128.8,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1767368127649,0.04887577,128.83,128.75,9.6201932]
["bitfinex-derivatives","SOLF0:USTF0",1767368127650,2.81703195,128.83,128.75,9.6201932]
["bitfinex-derivatives","SOLF0:USTF0",1767368127850,2.76815618,128.83,128.75,9.6201932]
["bitfinex-derivatives","SOLF0:USTF0",1767368128755,9.76005618,128.83,128.75,9.6201932]
["bitfinex-derivatives","SOLF0:USTF0",1767368128950,0.05606084,128.8,128.72,7.09047215]
["bitfinex-derivatives","SOLF0:USTF0",1767368129155,2.76815618,128.81,128.72,7.09047215]
["bitfinex-derivatives","SOLF0:USTF0",1767368129556,2.76815618,128.81,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767368130049,0.05079751,128.79,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767368130554,91.76,128.83,128.76,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368131056,136.58087895,128.86,128.76,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368131057,7.23413513,128.86,128.76,9.6200932]
["bitfinex-derivatives","SOLF0:USTF0",1767368131265,94.52815618,128.86,128.77,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368131958,94.52815618,128.86,128.8,0.05121513]
["bitfinex-derivatives","SOLF0:USTF0",1767368131959,0.05779033,128.83,128.8,0.05121513]
["bitfinex-derivatives","SOLF0:USTF0",1767368134057,2.76815618,128.89,128.8,2.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1767368134258,2.76815618,128.89,128.8,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368134465,2.76815618,128.88,128.77,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368134858,2.76815618,128.88,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767368134859,6.9897,128.87,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767368135064,0.05530777,128.84,128.82,0.05083325]
["bitfinex-derivatives","SOLF0:USTF0",1767368137061,91.76,128.89,128.82,0.05083325]
["bitfinex-derivatives","SOLF0:USTF0",1767368137465,94.52815618,128.89,128.82,0.05083325]
["bitfinex-derivatives","SOLF0:USTF0",1767368137670,2.76815618,128.92,128.83,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368138268,0.05366691,128.89,128.86,0.05830123]
["bitfinex-derivatives","SOLF0:USTF0",1767368141268,91.74,128.93,128.86,2.68279443]
["bitfinex-derivatives","SOLF0:USTF0",1767368141467,94.50815618,128.93,128.86,2.68279443]
["bitfinex-derivatives","SOLF0:USTF0",1767368141873,7.23413513,128.96,128.86,2.68279443]
["bitfinex-derivatives","SOLF0:USTF0",1767368142073,7.23413513,128.96,128.86,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368142074,94.50815618,128.96,128.86,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368142269,0.0549715,128.92,128.9,0.05506356]
["bitfinex-derivatives","SOLF0:USTF0",1767368147077,0.0549715,128.92,128.85,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368147474,0.0549715,128.92,128.85,9.6150932]
["bitfinex-derivatives","SOLF0:USTF0",1767368147879,0.0549715,128.92,128.86,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368148077,6.9866,128.93,128.86,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368148277,0.04965799,128.91,128.88,0.0561538]
["bitfinex-derivatives","SOLF0:USTF0",1767368149584,9.75395618,128.95,128.88,2.680647]
["bitfinex-derivatives","SOLF0:USTF0",1767368150282,6.986,128.94,128.88,2.680647]
["bitfinex-derivatives","SOLF0:USTF0",1767368150477,2.76815618,128.93,128.88,0.0561538]
["bitfinex-derivatives","SOLF0:USTF0",1767368150693,0.05638367,128.92,128.85,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368150881,2.82453985,128.92,128.85,9.6148932]
["bitfinex-derivatives","SOLF0:USTF0",1767368151075,2.82453985,128.92,128.85,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368151771,0.05638367,128.92,128.87,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1767368152376,2.82453985,128.92,128.87,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1767368153475,0.05638367,128.92,128.87,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1767368154488,0.05638367,128.92,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767368155086,2.76815618,128.99,128.88,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368155291,2.76815618,128.98,128.89,2.6244932]
["bitfinex-derivatives","SOLF0:USTF0",1767368155487,2.76815618,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767368156090,0.05446261,128.95,128.93,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1767368157292,1.54059,129.0,128.93,2.67428514]
["bitfinex-derivatives","SOLF0:USTF0",1767368158295,1.54059,129.0,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767368159493,0.05911298,128.99,128.96,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1767368160293,0.05911298,128.99,128.96,2.67977778]
["bitfinex-derivatives","SOLF0:USTF0",1767368160795,0.05911298,128.99,128.96,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1767368162499,91.68,129.04,128.97,9.60453633]
["bitfinex-derivatives","SOLF0:USTF0",1767368162705,11.88130206,129.06,128.98,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368162994,11.88130206,129.06,129.02,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368163198,1.497e-05,129.06,129.02,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368163495,2.7467975,129.11,129.03,2.67820615]
["bitfinex-derivatives","SOLF0:USTF0",1767368163702,2.7467975,129.11,129.03,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368163996,2.7467975,129.1,129.01,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767368164197,2.7467975,129.08,129.01,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767368164394,2.7467975,129.07,128.96,94.30033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368164599,2.7467975,129.06,128.96,94.30033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368164801,2.7467975,129.06,129.0,0.04983286]
["bitfinex-derivatives","SOLF0:USTF0",1767368164802,0.05523821,129.03,129.0,0.04983286]
["bitfinex-derivatives","SOLF0:USTF0",1767368165696,0.05523821,129.03,128.96,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368166096,0.05523821,129.03,128.96,9.60493633]
["bitfinex-derivatives","SOLF0:USTF0",1767368166298,0.05523821,129.03,128.97,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368166597,0.05523821,129.03,128.99,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1767368167797,0.00540535,129.03,128.99,2.67493852]
["bitfinex-derivatives","SOLF0:USTF0",1767368168394,0.00540535,129.03,129.0,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368169697,0.00540535,129.03,128.99,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1767368170199,0.00540535,129.03,128.99,9.65793852]
["bitfinex-derivatives","SOLF0:USTF0",1767368170588,0.00540535,129.03,129.0,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368171195,0.00540535,129.03,129.01,9.60223633]
["bitfinex-derivatives","SOLF0:USTF0",1767368171896,0.00540535,129.03,129.02,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368172904,0.00540535,129.03,128.99,9.65763852]
["bitfinex-derivatives","SOLF0:USTF0",1767368173305,0.00540535,129.03,128.99,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1767368174910,0.00540535,129.03,128.99,7.03750219]
["bitfinex-derivatives","SOLF0:USTF0",1767368175803,0.00540535,129.03,128.99,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1767368176708,2.75220285,129.03,128.92,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368176896,2.7467975,129.01,128.92,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368177091,2.7467975,129.01,128.92,9.60723633]
["bitfinex-derivatives","SOLF0:USTF0",1767368177495,94.3667975,129.01,128.92,9.60723633]
["bitfinex-derivatives","SOLF0:USTF0",1767368177697,0.05249877,128.98,128.95,0.0564159]
["bitfinex-derivatives","SOLF0:USTF0",1767368178392,101.3475975,129.04,128.95,2.67675223]
["bitfinex-derivatives","SOLF0:USTF0",1767368178602,9.7275975,129.04,128.95,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368178803,101.3475975,129.04,128.95,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368179102,2.7467975,129.03,128.95,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368179400,0.05227852,129.0,128.98,0.05947628]
["bitfinex-derivatives","SOLF0:USTF0",1767368179997,0.05227852,129.0,128.93,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368180399,0.05227852,129.0,128.95,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1767368180600,0.05227852,129.0,128.93,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368180998,0.05227852,129.0,128.95,7.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1767368181198,0.05227852,129.0,128.96,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368181502,0.05227852,129.0,128.95,0.05761302]
["bitfinex-derivatives","SOLF0:USTF0",1767368181706,2.7467975,129.05,128.96,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368182000,9.7268975,129.05,128.96,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368182204,9.7268975,129.05,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767368182402,9.7268975,129.05,128.92,207.57011307]
["bitfinex-derivatives","SOLF0:USTF0",1767368182403,2.7467975,129.04,128.92,98.89061307]
["bitfinex-derivatives","SOLF0:USTF0",1767368182608,0.05844636,128.99,128.97,0.05382708]
["bitfinex-derivatives","SOLF0:USTF0",1767368182803,2.7467975,129.01,128.93,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368183002,2.7467975,128.97,128.89,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368183198,2.7467975,128.96,128.85,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368183403,2.7467975,128.96,128.87,2.62033633]
["bitfinex-derivatives","SOLF0:USTF0",1767368183799,0.05700998,128.93,128.9,0.05345446]
["bitfinex-derivatives","SOLF0:USTF0",1767368186206,2.58044186,128.93,128.84,2.48744473]
["bitfinex-derivatives","SOLF0:USTF0",1767368186414,2.64639294,128.91,128.81,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368186808,111.32339294,128.94,128.83,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368187110,94.26639294,128.93,128.83,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368187302,0.05889219,128.89,128.87,0.05835595]
["bitfinex-derivatives","SOLF0:USTF0",1767368187710,2.64639294,128.96,128.87,0.05835595]
["bitfinex-derivatives","SOLF0:USTF0",1767368187906,94.28639294,128.95,128.85,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368188106,2.64639294,128.94,128.85,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368188309,6.9866,128.93,128.85,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368188510,9.63299294,128.93,128.85,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368188705,0.05071531,128.9,128.88,0.05776938]
["bitfinex-derivatives","SOLF0:USTF0",1767368190017,94.28639294,128.96,128.88,0.05776938]
["bitfinex-derivatives","SOLF0:USTF0",1767368190209,2.64639294,128.96,128.87,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368191109,0.05287558,128.93,128.9,0.05343631]
["bitfinex-derivatives","SOLF0:USTF0",1767368191612,9.62989294,128.99,128.9,7.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1767368191814,2.64639294,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767368192020,2.64639294,128.98,128.89,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368192212,6.9855,128.95,128.86,9.57515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368192420,2.64639294,128.96,128.86,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368192621,0.05429311,128.92,128.9,0.05056196]
["bitfinex-derivatives","SOLF0:USTF0",1767368194517,94.30639294,128.96,128.9,0.05056196]
["bitfinex-derivatives","SOLF0:USTF0",1767368195010,9.62999294,128.99,128.9,7.03846196]
["bitfinex-derivatives","SOLF0:USTF0",1767368195309,9.62999294,128.99,128.89,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368195617,0.05602369,128.95,128.93,0.0495339]
["bitfinex-derivatives","SOLF0:USTF0",1767368195823,2.64639294,129.02,128.93,2.63468425]
["bitfinex-derivatives","SOLF0:USTF0",1767368196014,2.64639294,129.02,128.93,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368196216,2.64639294,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767368196922,0.05074279,129.0,128.97,0.05053555]
["bitfinex-derivatives","SOLF0:USTF0",1767368197307,0.05074279,129.0,128.97,7.03473555]
["bitfinex-derivatives","SOLF0:USTF0",1767368198610,0.05074279,129.0,128.98,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767368201424,2.64639294,129.05,128.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1767368201919,2.64639294,129.05,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767368202221,2.64639294,129.07,128.98,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368202422,0.05914857,129.03,128.98,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368202621,0.05914857,129.03,129.01,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1767368206725,2.70554151,129.03,128.95,9.57015035]
["bitfinex-derivatives","SOLF0:USTF0",1767368206921,2.64639294,129.03,128.95,9.57015035]
["bitfinex-derivatives","SOLF0:USTF0",1767368207715,0.05016536,129.0,128.98,0.05654688]
["bitfinex-derivatives","SOLF0:USTF0",1767368209818,2.6965583,129.0,128.91,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368210014,2.64639294,129.0,128.91,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368210620,2.64639294,128.99,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767368210817,94.26639294,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767368211026,0.05633192,128.96,128.93,0.05363882]
["bitfinex-derivatives","SOLF0:USTF0",1767368212022,2.70272486,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767368212228,2.64639294,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767368212427,2.64639294,128.95,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767368212628,94.26639294,128.98,128.89,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368212930,2.64639294,128.97,128.89,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368213129,0.05380296,128.94,128.92,0.05249849]
["bitfinex-derivatives","SOLF0:USTF0",1767368214123,2.64639294,128.97,128.92,0.05249849]
["bitfinex-derivatives","SOLF0:USTF0",1767368214629,91.64,128.99,128.92,0.05249849]
["bitfinex-derivatives","SOLF0:USTF0",1767368215131,2.70382428,128.97,128.92,0.05249849]
["bitfinex-derivatives","SOLF0:USTF0",1767368215932,2.70382428,128.97,128.87,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368216122,2.64639294,128.97,128.87,2.58515035]
["bitfinex-derivatives","SOLF0:USTF0",1767368216323,9.63069294,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1767368217030,0.0594612,128.95,128.92,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1767368218029,94.10378795,129.0,128.92,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1767368218228,94.10378795,129.0,128.91,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368218732,94.10378795,129.0,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767368218733,9.44678795,129.0,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767368219033,0.05634187,128.97,128.95,0.05235175]
["bitfinex-derivatives","SOLF0:USTF0",1767368219629,0.00687148,128.97,128.95,0.05235175]
["bitfinex-derivatives","SOLF0:USTF0",1767368220331,91.64,129.02,128.95,2.62564769]
["bitfinex-derivatives","SOLF0:USTF0",1767368221325,0.04904447,129.0,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767368221530,2.46378795,129.05,128.97,2.62478544]
["bitfinex-derivatives","SOLF0:USTF0",1767368221839,2.46378795,129.08,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767368222233,2.46378795,129.08,128.99,111.19829594]
["bitfinex-derivatives","SOLF0:USTF0",1767368222627,0.05545998,129.05,129.02,7.03608464]
["bitfinex-derivatives","SOLF0:USTF0",1767368223124,0.05545998,129.05,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767368223325,0.05545998,129.05,129.02,0.05458464]
["bitfinex-derivatives","SOLF0:USTF0",1767368225628,0.05545998,129.05,129.02,7.03608464]
["bitfinex-derivatives","SOLF0:USTF0",1767368226132,94.08378795,129.1,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767368226733,2.46378795,129.1,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767368227133,0.05161564,129.08,129.05,0.04941203]
["bitfinex-derivatives","SOLF0:USTF0",1767368228834,0.05161564,129.08,129.05,7.02911203]
["bitfinex-derivatives","SOLF0:USTF0",1767368229539,0.05161564,129.08,129.05,0.04941203]
["bitfinex-derivatives","SOLF0:USTF0",1767368233142,91.6,129.14,129.05,2.62270797]
["bitfinex-derivatives","SOLF0:USTF0",1767368233340,2.46378795,129.15,129.08,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368233538,2.46378795,129.18,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1767368233734,6.9735,129.17,129.09,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368233929,9.43728795,129.17,129.09,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368234133,9.43728795,129.17,129.12,0.05880991]
["bitfinex-derivatives","SOLF0:USTF0",1767368234939,2.46378795,129.17,129.12,0.05880991]
["bitfinex-derivatives","SOLF0:USTF0",1767368236042,6.9757,129.13,129.06,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368236231,2.46378795,129.13,129.03,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368236437,108.5218,129.12,129.03,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368236743,2.46378795,129.09,129.01,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368237244,0.04927117,129.06,128.99,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767368237632,0.04927117,129.06,128.98,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368237838,2.46378795,129.07,128.98,9.55659594]
["bitfinex-derivatives","SOLF0:USTF0",1767368238039,2.46378795,129.06,128.95,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368238239,0.05336947,129.02,128.99,0.05637812]
["bitfinex-derivatives","SOLF0:USTF0",1767368238441,0.05336947,129.02,128.99,0.05706242]
["bitfinex-derivatives","SOLF0:USTF0",1767368240047,2.46378795,129.01,128.92,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368240539,2.46378795,129.04,128.93,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368240735,2.46378795,129.04,128.96,2.57329594]
["bitfinex-derivatives","SOLF0:USTF0",1767368240942,0.05385939,129.01,128.99,0.05563129]
["bitfinex-derivatives","SOLF0:USTF0",1767368245251,0.05385939,129.01,128.94,9.55889594]
["bitfinex-derivatives","SOLF0:USTF0",1767368246339,0.05385939,129.01,128.96,0.05177881]
["bitfinex-derivatives","SOLF0:USTF0",1767368248145,2.67266525,129.07,128.97,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368248652,103.03219152,129.09,129.0,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368248653,91.6,129.09,129.0,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368249238,0.05556252,129.06,129.03,0.05133525]
["bitfinex-derivatives","SOLF0:USTF0",1767368249940,2.72822777,129.06,128.97,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368250146,2.67266525,129.09,128.98,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368250350,2.67266525,129.09,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1767368250745,2.67266525,129.09,128.98,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368251153,0.05034683,129.05,129.02,0.05140904]
["bitfinex-derivatives","SOLF0:USTF0",1767368253252,2.72301208,129.05,128.98,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1767368253542,2.72301208,129.05,128.97,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368253742,2.67266525,129.05,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767368254353,0.0556723,129.03,129.0,0.0558299]
["bitfinex-derivatives","SOLF0:USTF0",1767368258845,2.72833755,129.03,128.95,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767368259053,2.67266525,129.03,128.95,9.4471754]
["bitfinex-derivatives","SOLF0:USTF0",1767368259559,11.43429152,129.05,128.95,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368259756,0.04951196,129.01,128.99,0.05350365]
["bitfinex-derivatives","SOLF0:USTF0",1767368260650,2.67266525,129.06,128.99,0.05350365]
["bitfinex-derivatives","SOLF0:USTF0",1767368261553,0.05843048,129.04,128.99,2.51577905]
["bitfinex-derivatives","SOLF0:USTF0",1767368261751,0.05843048,129.04,128.97,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767368261752,0.05843048,129.04,129.0,2.52033711]
["bitfinex-derivatives","SOLF0:USTF0",1767368262149,2.67266525,129.09,129.0,2.52033711]
["bitfinex-derivatives","SOLF0:USTF0",1767368262345,2.67266525,129.09,129.0,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368263159,0.05670903,129.06,129.03,0.05409469]
["bitfinex-derivatives","SOLF0:USTF0",1767368266462,2.72937428,129.06,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767368266664,2.67266525,129.06,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767368267361,0.05430225,129.03,129.01,0.05409302]
["bitfinex-derivatives","SOLF0:USTF0",1767368267568,0.05430225,129.03,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767368268667,0.05430225,129.03,128.99,0.05562842]
["bitfinex-derivatives","SOLF0:USTF0",1767368270573,2.7269675,129.03,128.99,0.05562842]
["bitfinex-derivatives","SOLF0:USTF0",1767368271377,2.7269675,129.03,128.96,9.4465754]
["bitfinex-derivatives","SOLF0:USTF0",1767368271676,0.05430225,129.03,128.96,2.4622754]
["bitfinex-derivatives","SOLF0:USTF0",1767368272375,0.05430225,129.03,128.98,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1767368274367,2.51101723,129.03,128.98,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1767368274570,2.51101723,129.03,128.94,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1767368274766,2.45671498,129.03,128.94,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1767368275270,2.45671498,129.02,128.93,2.55550785]
["bitfinex-derivatives","SOLF0:USTF0",1767368275672,0.05074028,128.99,128.96,0.05824198]
["bitfinex-derivatives","SOLF0:USTF0",1767368277081,6.9811,129.03,128.96,7.04294198]
["bitfinex-derivatives","SOLF0:USTF0",1767368277273,6.9811,129.03,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767368277679,6.9811,129.03,128.95,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368278074,0.05362097,129.0,128.98,0.05008271]
["bitfinex-derivatives","SOLF0:USTF0",1767368278670,2.61643478,129.0,128.92,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368278879,2.56281381,129.0,128.92,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368279270,2.56281381,129.03,128.94,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368279672,0.05347161,129.0,128.97,0.05348227]
["bitfinex-derivatives","SOLF0:USTF0",1767368280375,2.61628542,129.0,128.92,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767368280679,2.56281381,129.0,128.92,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368280877,111.16031381,129.03,128.92,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368281181,6.9826,129.01,128.94,9.54901882]
["bitfinex-derivatives","SOLF0:USTF0",1767368281381,0.05749448,128.99,128.96,0.05911555]
["bitfinex-derivatives","SOLF0:USTF0",1767368282782,0.05749448,128.99,128.91,108.692]
["bitfinex-derivatives","SOLF0:USTF0",1767368282783,2.62030829,128.99,128.92,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767368282984,2.56281381,128.99,128.91,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368283484,2.56281381,128.99,128.93,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1767368283683,2.56281381,128.99,128.91,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368283882,0.05204887,128.96,128.94,0.05932266]
["bitfinex-derivatives","SOLF0:USTF0",1767368284680,0.05204887,128.96,128.89,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767368284879,2.61486268,128.96,128.88,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368285081,94.18281381,128.98,128.88,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368285275,94.18281381,128.98,128.91,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368285276,2.56281381,128.98,128.91,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368285484,94.18281381,129.02,128.93,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368285887,0.05453295,128.99,128.96,0.04963645]
["bitfinex-derivatives","SOLF0:USTF0",1767368286493,0.05453295,128.99,128.96,7.03433645]
["bitfinex-derivatives","SOLF0:USTF0",1767368286885,0.05453295,128.99,128.96,0.04963645]
["bitfinex-derivatives","SOLF0:USTF0",1767368287795,0.05453295,128.99,128.96,7.03433645]
["bitfinex-derivatives","SOLF0:USTF0",1767368288387,0.05453295,128.99,128.96,0.04963645]
["bitfinex-derivatives","SOLF0:USTF0",1767368288591,2.61734676,128.99,128.9,202.90431882]
["bitfinex-derivatives","SOLF0:USTF0",1767368288789,2.56281381,128.99,128.9,202.90431882]
["bitfinex-derivatives","SOLF0:USTF0",1767368289192,2.56281381,128.99,128.9,94.20321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368289690,0.05496428,128.96,128.93,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1767368291381,0.05496428,128.96,128.93,7.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1767368291690,0.05496428,128.96,128.93,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1767368291896,2.61777809,128.96,128.88,111.27971882]
["bitfinex-derivatives","SOLF0:USTF0",1767368292090,2.56281381,128.96,128.88,111.27971882]
["bitfinex-derivatives","SOLF0:USTF0",1767368292286,2.56281381,128.96,128.88,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368292488,2.56281381,128.96,128.87,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1767368292692,2.56281381,128.96,128.88,111.28351882]
["bitfinex-derivatives","SOLF0:USTF0",1767368292889,0.05495308,128.93,128.91,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1767368293593,2.56281381,128.98,128.91,7.03156536]
["bitfinex-derivatives","SOLF0:USTF0",1767368293793,2.56281381,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767368294192,2.56281381,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767368294393,2.56281381,128.96,128.87,111.28691882]
["bitfinex-derivatives","SOLF0:USTF0",1767368294697,0.05156326,128.93,128.9,0.05553384]
["bitfinex-derivatives","SOLF0:USTF0",1767368296388,0.05156326,128.93,128.87,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368296594,2.61437707,128.93,128.84,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368296795,2.56281381,128.93,128.84,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368297391,0.05770949,128.9,128.87,0.0434846]
["bitfinex-derivatives","SOLF0:USTF0",1767368298696,0.05770949,128.9,128.83,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767368298901,2.6205233,128.9,128.81,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368299104,2.56281381,128.9,128.81,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368299898,91.66,128.92,128.81,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368299899,0.05267787,128.87,128.81,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368301201,2.56281381,128.91,128.83,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368301998,2.56281381,128.91,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767368302192,0.05760934,128.89,128.86,0.05267787]
["bitfinex-derivatives","SOLF0:USTF0",1767368302388,2.62042315,128.89,128.8,14.84483512]
["bitfinex-derivatives","SOLF0:USTF0",1767368302613,2.56281381,128.89,128.8,11.84483512]
["bitfinex-derivatives","SOLF0:USTF0",1767368303000,9.55181381,128.89,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767368303491,0.05354168,128.86,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767368303898,0.05354168,128.86,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1767368304300,0.05354168,128.86,128.81,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368304496,6.9879,128.91,128.82,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368304898,9.55071381,128.91,128.82,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368305096,9.54961381,128.93,128.84,2.56321882]
["bitfinex-derivatives","SOLF0:USTF0",1767368305704,0.05742671,128.9,128.87,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1767368315406,108.6514,128.97,128.87,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1767368315407,2.46362581,128.96,128.87,2.46039856]
["bitfinex-derivatives","SOLF0:USTF0",1767368315602,2.46362581,128.96,128.87,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368315914,9.44912581,128.95,128.87,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368316509,0.05812276,128.92,128.9,0.05125482]
["bitfinex-derivatives","SOLF0:USTF0",1767368317414,7.04512276,128.92,128.85,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368317614,9.45062581,128.92,128.85,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368317916,6.9875,128.91,128.85,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368318305,0.05548547,128.89,128.87,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1767368319216,2.46362581,128.94,128.87,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1767368320220,2.46362581,128.93,128.87,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1767368320522,0.05079866,128.92,128.87,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1767368322420,0.05079866,128.92,128.88,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368322622,2.46362581,128.99,128.89,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368323523,0.05503845,128.95,128.93,0.04926775]
["bitfinex-derivatives","SOLF0:USTF0",1767368324323,0.05503845,128.95,128.89,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368324523,0.05503845,128.95,128.87,94.10982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368324731,2.46362581,128.95,128.87,94.10982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368324924,2.46362581,128.95,128.87,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368325125,2.46362581,128.94,128.87,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368325327,0.05697961,128.92,128.89,0.05908036]
["bitfinex-derivatives","SOLF0:USTF0",1767368328031,2.52060542,128.92,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767368328230,2.46362581,128.92,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767368329033,0.0505301,128.9,128.87,0.05764959]
["bitfinex-derivatives","SOLF0:USTF0",1767368332831,2.46362581,128.95,128.87,9.45697417]
["bitfinex-derivatives","SOLF0:USTF0",1767368333029,2.46362581,128.95,128.87,9.39932458]
["bitfinex-derivatives","SOLF0:USTF0",1767368333727,2.46362581,128.94,128.87,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368333927,0.05811546,128.92,128.89,0.05511572]
["bitfinex-derivatives","SOLF0:USTF0",1767368334331,2.52174127,128.92,128.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767368334536,108.6651,128.95,128.8,9.2816163]
["bitfinex-derivatives","SOLF0:USTF0",1767368334537,2.46362581,128.9,128.81,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368335235,94.14362581,128.92,128.83,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368335427,0.05038804,128.89,128.86,0.05165907]
["bitfinex-derivatives","SOLF0:USTF0",1767368336027,2.54124147,128.89,128.83,2.40982458]
["bitfinex-derivatives","SOLF0:USTF0",1767368336736,2.54124147,128.89,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767368337327,0.05038804,128.89,128.83,9.44833773]
["bitfinex-derivatives","SOLF0:USTF0",1767368337522,0.05173355,128.87,128.83,9.44833773]
["bitfinex-derivatives","SOLF0:USTF0",1767368339237,0.05173355,128.87,128.83,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368339631,0.05173355,128.87,128.83,9.44833773]
["bitfinex-derivatives","SOLF0:USTF0",1767368340133,6.9869,128.93,128.85,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368340434,2.49085343,128.94,128.85,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368340632,2.49085343,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767368340839,2.49085343,128.94,128.87,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368341135,2.49085343,128.94,128.89,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1767368341329,0.05173217,128.92,128.89,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1767368343138,2.49085343,129.0,128.9,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368344037,0.05753266,128.96,128.94,0.05728776]
["bitfinex-derivatives","SOLF0:USTF0",1767368344234,0.05070343,128.96,128.94,0.0533133]
["bitfinex-derivatives","SOLF0:USTF0",1767368347341,2.49085343,129.05,128.94,2.50985103]
["bitfinex-derivatives","SOLF0:USTF0",1767368347642,2.49085343,129.05,128.94,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368347843,2.49085343,129.05,128.94,9.44203773]
["bitfinex-derivatives","SOLF0:USTF0",1767368348043,2.49085343,129.04,128.94,9.44203773]
["bitfinex-derivatives","SOLF0:USTF0",1767368348238,0.05115003,129.0,128.94,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368348540,2.54200346,129.0,128.91,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368348748,2.49085343,128.99,128.91,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368349248,0.0501518,128.96,128.94,0.05758265]
["bitfinex-derivatives","SOLF0:USTF0",1767368350237,9.47265343,129.02,128.94,0.05758265]
["bitfinex-derivatives","SOLF0:USTF0",1767368350438,9.47265343,129.02,128.93,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368350946,2.49085343,129.02,128.94,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368351342,0.05506285,128.99,128.97,0.0571994]
["bitfinex-derivatives","SOLF0:USTF0",1767368351547,9.47115343,129.05,128.97,2.51373713]
["bitfinex-derivatives","SOLF0:USTF0",1767368351746,2.49085343,129.08,128.97,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368352047,6.9792,129.07,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767368352247,2.49085343,129.05,128.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1767368352440,2.49085343,129.05,128.96,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368352641,0.05099048,129.02,128.99,0.05969186]
["bitfinex-derivatives","SOLF0:USTF0",1767368356046,11.44353795,129.06,128.99,2.51622959]
["bitfinex-derivatives","SOLF0:USTF0",1767368356047,4.46373795,129.06,128.99,2.51622959]
["bitfinex-derivatives","SOLF0:USTF0",1767368356339,2.49085343,129.08,128.99,2.51622959]
["bitfinex-derivatives","SOLF0:USTF0",1767368356543,2.49085343,129.08,128.99,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368357146,0.05310315,129.05,129.02,0.05688765]
["bitfinex-derivatives","SOLF0:USTF0",1767368358248,2.54395658,129.05,128.96,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368358454,2.49085343,129.05,128.96,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368358649,9.47085343,129.05,128.97,9.44033773]
["bitfinex-derivatives","SOLF0:USTF0",1767368359151,0.05176745,129.02,129.0,0.05430019]
["bitfinex-derivatives","SOLF0:USTF0",1767368360649,2.54262088,129.02,128.95,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767368360953,0.05176745,129.02,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767368361653,0.05176745,129.02,128.98,0.0527004]
["bitfinex-derivatives","SOLF0:USTF0",1767368363552,2.54262088,129.02,128.98,0.0527004]
["bitfinex-derivatives","SOLF0:USTF0",1767368363758,2.49085343,129.01,128.89,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368363952,2.49085343,128.99,128.89,2.45653773]
["bitfinex-derivatives","SOLF0:USTF0",1767368364858,0.04959071,128.95,128.93,0.05283729]
["bitfinex-derivatives","SOLF0:USTF0",1767368366253,0.04959071,128.95,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1767368366557,0.04959071,128.95,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767368367261,0.04959071,128.95,128.92,0.0402505]
["bitfinex-derivatives","SOLF0:USTF0",1767368374351,2.69254328,128.95,128.92,0.0402505]
["bitfinex-derivatives","SOLF0:USTF0",1767368374558,2.69254328,128.95,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767368374758,2.69254328,128.95,128.88,9.3801626]
["bitfinex-derivatives","SOLF0:USTF0",1767368375469,0.04959071,128.95,128.89,9.3797626]
["bitfinex-derivatives","SOLF0:USTF0",1767368375660,94.28295257,128.98,128.9,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368375869,2.64295257,128.97,128.9,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368376258,2.64295257,128.97,128.9,9.3793626]
["bitfinex-derivatives","SOLF0:USTF0",1767368376562,0.05953025,128.95,128.92,0.0488975]
["bitfinex-derivatives","SOLF0:USTF0",1767368378172,2.64295257,129.03,128.92,2.4402601]
["bitfinex-derivatives","SOLF0:USTF0",1767368378362,2.64295257,129.03,128.92,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368378363,2.64295257,129.02,128.92,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368378562,6.9821,129.01,128.92,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368378769,2.64295257,129.01,128.92,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368378967,0.05214593,128.98,128.95,0.0573034]
["bitfinex-derivatives","SOLF0:USTF0",1767368380372,6.9819,129.02,128.95,2.448666]
["bitfinex-derivatives","SOLF0:USTF0",1767368380781,2.64295257,129.02,128.95,2.448666]
["bitfinex-derivatives","SOLF0:USTF0",1767368381473,0.05522408,129.0,128.95,2.448666]
["bitfinex-derivatives","SOLF0:USTF0",1767368383383,2.64295257,129.05,128.97,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368383672,6.9805,129.04,128.97,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368384261,0.05519142,129.02,128.99,0.05513293]
["bitfinex-derivatives","SOLF0:USTF0",1767368386372,2.64295257,129.06,128.99,2.44649553]
["bitfinex-derivatives","SOLF0:USTF0",1767368386875,2.64295257,129.06,129.0,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767368387075,94.28295257,129.07,128.97,113.10583795]
["bitfinex-derivatives","SOLF0:USTF0",1767368387266,0.05560402,129.03,129.01,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1767368387975,9.62235257,129.06,129.01,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1767368388871,0.05951099,129.05,129.01,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1767368389469,0.05951099,129.05,129.01,2.44485756]
["bitfinex-derivatives","SOLF0:USTF0",1767368391280,0.05951099,129.05,129.01,9.42655756]
["bitfinex-derivatives","SOLF0:USTF0",1767368392373,0.05951099,129.05,129.01,0.05349496]
["bitfinex-derivatives","SOLF0:USTF0",1767368392672,2.64295257,129.1,129.01,2.44485756]
["bitfinex-derivatives","SOLF0:USTF0",1767368392874,91.62,129.11,129.04,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368393468,9.61915257,129.12,129.04,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368393674,0.0506591,129.09,129.07,0.04905195]
["bitfinex-derivatives","SOLF0:USTF0",1767368395278,0.0506591,129.09,129.04,2.3913626]
["bitfinex-derivatives","SOLF0:USTF0",1767368395881,0.0506591,129.09,129.04,9.3717626]
["bitfinex-derivatives","SOLF0:USTF0",1767368396184,0.0506591,129.09,129.05,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368396376,2.525956,129.14,129.06,2.56843115]
["bitfinex-derivatives","SOLF0:USTF0",1767368396575,103.69806394,129.16,129.08,9.49691421]
["bitfinex-derivatives","SOLF0:USTF0",1767368396884,2.525956,129.15,129.08,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368397071,9.500556,129.15,129.08,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368397274,5.12376394,129.18,129.08,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368397470,115.0048184,129.2,129.06,202.78000794]
["bitfinex-derivatives","SOLF0:USTF0",1767368397471,2.525956,129.21,129.13,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368397783,5.12376394,129.27,129.15,108.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767368398079,2.525956,129.27,129.17,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368398273,2.525956,129.27,129.19,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368398583,2.525956,129.27,129.18,2.59780794]
["bitfinex-derivatives","SOLF0:USTF0",1767368398584,1.34714023,129.29,129.2,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368398883,1.34714023,129.29,129.22,0.05250178]
["bitfinex-derivatives","SOLF0:USTF0",1767368399074,1.34714023,129.29,129.22,9.54181599]
["bitfinex-derivatives","SOLF0:USTF0",1767368399381,2.525956,129.3,129.23,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767368399585,2.525956,129.3,129.2,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1767368399879,0.05204286,129.26,129.24,0.05682053]
["bitfinex-derivatives","SOLF0:USTF0",1767368400084,2.525956,129.3,129.24,0.05682053]
["bitfinex-derivatives","SOLF0:USTF0",1767368400282,2.525956,129.29,129.18,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368400577,2.525956,129.28,129.18,94.09881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368400780,6.9683,129.27,129.18,94.09881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368400978,2.525956,129.26,129.18,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368401170,2.525956,129.25,129.15,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368401377,0.05074824,129.21,129.15,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767368402176,0.05074824,129.21,129.16,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368402375,0.05074824,129.21,129.17,0.0586036]
["bitfinex-derivatives","SOLF0:USTF0",1767368402785,2.525956,129.26,129.17,2.57741781]
["bitfinex-derivatives","SOLF0:USTF0",1767368402976,2.525956,129.29,129.2,110.96981421]
["bitfinex-derivatives","SOLF0:USTF0",1767368403281,2.525956,129.32,129.21,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368403476,199.8794,129.34,129.25,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368403477,91.54,129.34,129.25,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368403683,2.525956,129.42,129.32,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368403880,0.05235859,129.38,129.36,0.05078469]
["bitfinex-derivatives","SOLF0:USTF0",1767368404477,108.1968,129.51,129.37,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368404673,2.525956,129.5,129.39,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368404877,2.525956,129.5,129.4,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368405481,2.525956,129.53,129.44,0.05127292]
["bitfinex-derivatives","SOLF0:USTF0",1767368405675,2.525956,129.53,129.43,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368405984,2.525956,129.51,129.4,199.8152]
["bitfinex-derivatives","SOLF0:USTF0",1767368406189,2.525956,129.51,129.41,117.75131421]
["bitfinex-derivatives","SOLF0:USTF0",1767368406380,2.525956,129.51,129.41,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368406580,0.05767647,129.47,129.45,0.05546278]
["bitfinex-derivatives","SOLF0:USTF0",1767368407082,2.525956,129.46,129.37,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368407283,2.525956,129.45,129.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767368407477,2.525956,129.45,129.34,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368407682,108.2506,129.44,129.31,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368407879,2.525956,129.43,129.31,94.01881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368408088,0.05336848,129.38,129.36,0.05661631]
["bitfinex-derivatives","SOLF0:USTF0",1767368408288,2.525956,129.43,129.36,0.05661631]
["bitfinex-derivatives","SOLF0:USTF0",1767368409283,2.525956,129.42,129.36,0.05661631]
["bitfinex-derivatives","SOLF0:USTF0",1767368409489,0.05431065,129.41,129.36,0.05661631]
["bitfinex-derivatives","SOLF0:USTF0",1767368409679,2.525956,129.4,129.29,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368410080,110.809756,129.4,129.29,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368410387,2.525956,129.4,129.3,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368410589,91.44,129.43,129.34,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1767368410790,2.525956,129.44,129.34,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368411687,0.05180457,129.4,129.38,0.04875793]
["bitfinex-derivatives","SOLF0:USTF0",1767368412389,0.05180457,129.4,129.31,9.48461421]
["bitfinex-derivatives","SOLF0:USTF0",1767368412691,2.525956,129.43,129.32,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368412876,2.525956,129.43,129.32,117.83001421]
["bitfinex-derivatives","SOLF0:USTF0",1767368413085,2.525956,129.43,129.34,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368413281,2.525956,129.47,129.37,2.57695071]
["bitfinex-derivatives","SOLF0:USTF0",1767368413493,2.525956,129.47,129.37,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368413702,2.525956,129.46,129.37,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368414496,0.04911515,129.43,129.4,0.05092662]
["bitfinex-derivatives","SOLF0:USTF0",1767368415005,2.57507115,129.43,129.35,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1767368415197,2.525956,129.42,129.33,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368415389,2.525956,129.4,129.3,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368415597,2.525956,129.39,129.3,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368415803,2.525956,129.42,129.31,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368416104,2.5769996,129.38,129.27,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368416300,117.790556,129.38,129.27,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368416498,2.525956,129.38,129.29,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368416695,2.525956,129.41,129.31,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368417201,0.05019241,129.37,129.27,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368417402,118.03622992,129.39,129.27,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368417595,9.487756,129.39,129.28,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767368417800,199.6702,129.42,129.33,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368417801,2.525956,129.42,129.33,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368418102,0.05328595,129.39,129.36,0.04980464]
["bitfinex-derivatives","SOLF0:USTF0",1767368418301,0.05765078,129.39,129.36,0.05667307]
["bitfinex-derivatives","SOLF0:USTF0",1767368419007,0.05765078,129.39,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767368419300,2.525956,129.41,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767368419509,2.525956,129.4,129.3,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1767368419806,2.525956,129.4,129.29,110.89081421]
["bitfinex-derivatives","SOLF0:USTF0",1767368420103,0.05827402,129.36,129.33,0.05818698]
["bitfinex-derivatives","SOLF0:USTF0",1767368420305,2.525956,129.43,129.34,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368420501,93.905956,129.46,129.35,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368420707,2.525956,129.46,129.35,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368420896,2.525956,129.46,129.35,9.48221421]
["bitfinex-derivatives","SOLF0:USTF0",1767368421305,0.05392638,129.42,129.39,0.05694989]
["bitfinex-derivatives","SOLF0:USTF0",1767368422306,0.05392638,129.42,129.32,113.86481421]
["bitfinex-derivatives","SOLF0:USTF0",1767368422497,2.525956,129.41,129.29,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368423005,6.9613,129.4,129.3,9.48491421]
["bitfinex-derivatives","SOLF0:USTF0",1767368423210,2.525956,129.41,129.31,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368423504,9.485056,129.44,129.35,0.05493081]
["bitfinex-derivatives","SOLF0:USTF0",1767368423704,9.485056,129.44,129.33,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368423705,2.525956,129.43,129.33,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368424108,2.525956,129.42,129.3,108.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767368424410,9.487256,129.4,129.3,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767368424607,2.525956,129.4,129.34,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1767368425212,2.525956,129.39,129.34,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1767368425411,2.525956,129.39,129.29,93.89881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368425712,199.6583,129.41,129.33,0.05342299]
["bitfinex-derivatives","SOLF0:USTF0",1767368425713,91.38,129.41,129.33,0.05342299]
["bitfinex-derivatives","SOLF0:USTF0",1767368425897,91.38,129.41,129.31,2.51881421]
["bitfinex-derivatives","SOLF0:USTF0",1767368426102,2.525956,129.42,129.32,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767368426499,2.525956,129.42,129.32,110.87718483]
["bitfinex-derivatives","SOLF0:USTF0",1767368426706,0.05501985,129.38,129.36,0.05347509]
["bitfinex-derivatives","SOLF0:USTF0",1767368426905,0.05501985,129.38,129.29,110.91123747]
["bitfinex-derivatives","SOLF0:USTF0",1767368427105,2.525956,129.42,129.3,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368428013,6.9608,129.41,129.32,9.50343747]
["bitfinex-derivatives","SOLF0:USTF0",1767368428211,0.05651663,129.38,129.35,0.0535852]
["bitfinex-derivatives","SOLF0:USTF0",1767368428713,0.05651663,129.38,129.3,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767368429017,2.38976877,129.39,129.29,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368429314,108.3037,129.38,129.27,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767368429513,2.38976877,129.37,129.27,93.91823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368429813,0.05072684,129.33,129.31,0.0553888]
["bitfinex-derivatives","SOLF0:USTF0",1767368430210,93.74976877,129.4,129.31,0.0553888]
["bitfinex-derivatives","SOLF0:USTF0",1767368430513,2.38976877,129.4,129.29,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368430708,2.38976877,129.39,129.29,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368431108,2.38976877,129.38,129.29,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368431310,0.05834743,129.35,129.26,93.91823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368431515,2.38976877,129.38,129.26,93.91823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368431516,2.38976877,129.37,129.26,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368432109,2.38976877,129.37,129.27,110.92963747]
["bitfinex-derivatives","SOLF0:USTF0",1767368432307,0.05171333,129.33,129.31,0.0572817]
["bitfinex-derivatives","SOLF0:USTF0",1767368433308,0.05171333,129.33,129.25,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368433510,2.38976877,129.37,129.26,110.93573747]
["bitfinex-derivatives","SOLF0:USTF0",1767368433810,2.38976877,129.37,129.26,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368434114,6.9638,129.35,129.26,9.50643747]
["bitfinex-derivatives","SOLF0:USTF0",1767368434503,0.05690688,129.32,129.29,0.05881293]
["bitfinex-derivatives","SOLF0:USTF0",1767368434710,0.05690688,129.32,129.24,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767368434904,2.38976877,129.34,129.24,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767368435120,2.38976877,129.34,129.24,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368435815,0.05639682,129.3,129.28,0.05659377]
["bitfinex-derivatives","SOLF0:USTF0",1767368436212,0.05639682,129.3,129.21,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368436405,6.9671,129.29,129.21,9.50943747]
["bitfinex-derivatives","SOLF0:USTF0",1767368437216,0.05542167,129.26,129.24,0.05748679]
["bitfinex-derivatives","SOLF0:USTF0",1767368437719,9.35596877,129.31,129.24,0.05748679]
["bitfinex-derivatives","SOLF0:USTF0",1767368438020,2.38976877,129.31,129.24,0.05748679]
["bitfinex-derivatives","SOLF0:USTF0",1767368438319,2.38976877,129.3,129.19,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368438919,2.38976877,129.29,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1767368439119,2.38976877,129.29,129.19,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368439308,0.05637069,129.25,129.23,0.05040511]
["bitfinex-derivatives","SOLF0:USTF0",1767368439507,98.3663,129.31,129.23,0.05040511]
["bitfinex-derivatives","SOLF0:USTF0",1767368439711,2.38976877,129.3,129.21,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368439910,2.38976877,129.29,129.18,111.00343747]
["bitfinex-derivatives","SOLF0:USTF0",1767368440108,2.38976877,129.29,129.18,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368440315,2.38976877,129.27,129.18,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368440521,0.05849984,129.24,129.21,0.0570036]
["bitfinex-derivatives","SOLF0:USTF0",1767368441706,108.3701,129.3,129.21,0.0570036]
["bitfinex-derivatives","SOLF0:USTF0",1767368441707,2.38976877,129.3,129.21,2.59524107]
["bitfinex-derivatives","SOLF0:USTF0",1767368441912,115.55107392,129.34,129.22,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368441913,91.4,129.31,129.22,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368442112,2.38976877,129.33,129.27,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1767368442316,2.38976877,129.33,129.24,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368442825,0.05095319,129.3,129.27,0.0565629]
["bitfinex-derivatives","SOLF0:USTF0",1767368443213,0.05095319,129.3,129.2,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368443412,2.38976877,129.31,129.2,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368444018,2.38976877,129.3,129.2,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368444219,0.05279721,129.26,129.24,0.05334719]
["bitfinex-derivatives","SOLF0:USTF0",1767368447813,0.05279721,129.26,129.24,7.02294719]
["bitfinex-derivatives","SOLF0:USTF0",1767368448125,91.42,129.32,129.24,7.02294719]
["bitfinex-derivatives","SOLF0:USTF0",1767368448327,2.38976877,129.31,129.22,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368449019,0.05384737,129.28,129.25,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1767368449624,0.05384737,129.28,129.25,7.01873811]
["bitfinex-derivatives","SOLF0:USTF0",1767368449928,93.80976877,129.32,129.25,7.01873811]
["bitfinex-derivatives","SOLF0:USTF0",1767368450220,2.38976877,129.32,129.25,7.01873811]
["bitfinex-derivatives","SOLF0:USTF0",1767368450621,2.38976877,129.32,129.25,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1767368450825,0.05436376,129.3,129.25,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1767368451414,2.44413253,129.3,129.25,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1767368451919,6.9675,129.28,129.2,9.50963747]
["bitfinex-derivatives","SOLF0:USTF0",1767368452119,2.38976877,129.28,129.19,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1767368452325,2.38976877,129.27,129.17,6.97397258]
["bitfinex-derivatives","SOLF0:USTF0",1767368452720,6.9692,129.25,129.17,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368452927,2.38976877,129.26,129.17,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368453126,0.05691473,129.22,129.2,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1767368455125,0.05691473,129.22,129.14,93.97823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368455424,2.38976877,129.22,129.11,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368455622,2.38976877,129.21,129.11,2.53823747]
["bitfinex-derivatives","SOLF0:USTF0",1767368456124,93.80976877,129.21,129.15,0.05920545]
["bitfinex-derivatives","SOLF0:USTF0",1767368456324,0.05724645,129.17,129.15,0.05920545]
["bitfinex-derivatives","SOLF0:USTF0",1767368457429,0.05724645,129.17,129.08,111.17361446]
["bitfinex-derivatives","SOLF0:USTF0",1767368457620,2.44756383,129.19,129.08,108.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767368457824,2.44756383,129.19,129.09,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368458423,0.05670795,129.15,129.13,0.05686416]
["bitfinex-derivatives","SOLF0:USTF0",1767368458624,0.05670795,129.15,129.09,9.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1767368458825,0.05670795,129.15,129.06,95.89573511]
["bitfinex-derivatives","SOLF0:USTF0",1767368459034,2.44756383,129.17,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1767368459035,2.44756383,129.16,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1767368459235,2.44756383,129.16,129.06,94.08531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368459236,2.44756383,129.15,129.06,94.08531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368459530,9.42336383,129.13,129.03,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368459732,0.05261773,129.09,129.07,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1767368461230,2.44756383,129.13,129.07,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1767368461826,2.44756383,129.11,129.0,200.0942]
["bitfinex-derivatives","SOLF0:USTF0",1767368462023,2.44756383,129.1,128.99,4.43573511]
["bitfinex-derivatives","SOLF0:USTF0",1767368462322,2.44756383,129.13,129.03,111.21681446]
["bitfinex-derivatives","SOLF0:USTF0",1767368462724,0.05293539,129.09,129.07,0.05600262]
["bitfinex-derivatives","SOLF0:USTF0",1767368463432,2.50049922,129.09,129.0,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368463628,2.44756383,129.09,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767368463939,2.44756383,129.12,129.02,111.22491446]
["bitfinex-derivatives","SOLF0:USTF0",1767368464125,2.44756383,129.12,129.04,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767368464325,2.44756383,129.12,129.07,0.04930253]
["bitfinex-derivatives","SOLF0:USTF0",1767368464635,0.05268022,129.09,129.07,0.04930253]
["bitfinex-derivatives","SOLF0:USTF0",1767368466326,0.05268022,129.09,129.02,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1767368466527,0.05268022,129.09,129.03,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368466734,2.44756383,129.15,129.03,111.21671446]
["bitfinex-derivatives","SOLF0:USTF0",1767368466925,2.44756383,129.14,129.03,111.21671446]
["bitfinex-derivatives","SOLF0:USTF0",1767368467125,2.44756383,129.14,129.04,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368467327,2.44756383,129.14,129.05,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368467833,0.05615473,129.11,129.08,0.05388244]
["bitfinex-derivatives","SOLF0:USTF0",1767368468026,2.44756383,129.17,129.08,0.05388244]
["bitfinex-derivatives","SOLF0:USTF0",1767368468225,2.44756383,129.16,129.04,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368468440,6.9763,129.12,129.04,9.60541446]
["bitfinex-derivatives","SOLF0:USTF0",1767368468628,2.44756383,129.12,129.01,7.06104957]
["bitfinex-derivatives","SOLF0:USTF0",1767368468931,2.44756383,129.12,129.05,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1767368468932,2.44756383,129.09,129.05,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1767368469131,6.9791,129.07,128.99,98.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767368469326,6.9791,129.07,128.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1767368469829,2.44756383,129.09,129.0,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368470032,0.04989388,129.06,129.03,0.05228533]
["bitfinex-derivatives","SOLF0:USTF0",1767368470235,2.44756383,129.09,129.03,0.05228533]
["bitfinex-derivatives","SOLF0:USTF0",1767368470827,6.9786,129.08,129.03,0.05228533]
["bitfinex-derivatives","SOLF0:USTF0",1767368471028,2.44756383,129.08,129.03,0.05228533]
["bitfinex-derivatives","SOLF0:USTF0",1767368471226,2.44756383,129.08,128.98,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368471433,2.44756383,129.06,128.98,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1767368471738,2.44756383,129.09,128.99,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368471937,2.44756383,129.09,128.99,111.24981446]
["bitfinex-derivatives","SOLF0:USTF0",1767368472133,0.05432312,129.05,129.03,0.05275546]
["bitfinex-derivatives","SOLF0:USTF0",1767368472329,2.44756383,129.09,129.03,0.05275546]
["bitfinex-derivatives","SOLF0:USTF0",1767368473037,2.44756383,129.07,128.97,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368473340,2.44756383,129.04,128.94,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368473746,2.44756383,129.07,128.96,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368474037,0.05885154,129.03,129.0,0.04899756]
["bitfinex-derivatives","SOLF0:USTF0",1767368474237,0.05885154,129.03,129.0,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1767368475734,2.50641537,129.03,128.94,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767368475940,9.42886383,129.03,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767368476139,9.42886383,129.03,128.94,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767368476445,9.42886383,129.03,128.94,94.18531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368476446,2.44756383,129.03,128.94,94.18531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368476851,0.04986214,129.0,128.97,0.05552583]
["bitfinex-derivatives","SOLF0:USTF0",1767368478638,6.9797,129.06,128.97,2.68084029]
["bitfinex-derivatives","SOLF0:USTF0",1767368478838,6.9797,129.06,128.97,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368479342,2.44756383,129.04,128.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767368479739,0.05884097,129.01,128.99,0.05001523]
["bitfinex-derivatives","SOLF0:USTF0",1767368481938,0.05884097,129.01,128.93,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767368482244,2.44756383,129.02,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767368482441,2.44756383,129.02,128.92,9.13756421]
["bitfinex-derivatives","SOLF0:USTF0",1767368482636,6.9827,129.0,128.92,16.12426421]
["bitfinex-derivatives","SOLF0:USTF0",1767368482841,0.0487098,128.97,128.95,0.05665038]
["bitfinex-derivatives","SOLF0:USTF0",1767368483950,2.44756383,129.05,128.95,2.68196484]
["bitfinex-derivatives","SOLF0:USTF0",1767368484145,2.44756383,129.04,128.95,2.62531446]
["bitfinex-derivatives","SOLF0:USTF0",1767368484448,2.44756383,129.03,128.95,9.61031446]
["bitfinex-derivatives","SOLF0:USTF0",1767368484844,0.05408967,129.0,128.98,0.05919704]
["bitfinex-derivatives","SOLF0:USTF0",1767368489252,98.5801,129.05,128.98,0.05919704]
["bitfinex-derivatives","SOLF0:USTF0",1767368489855,101.08219571,129.05,128.98,0.05919704]
["bitfinex-derivatives","SOLF0:USTF0",1767368490243,0.05272216,129.03,128.98,0.05919704]
["bitfinex-derivatives","SOLF0:USTF0",1767368491046,0.05272216,129.03,128.98,7.04279704]
["bitfinex-derivatives","SOLF0:USTF0",1767368491348,2.50209571,129.08,128.98,2.62260071]
["bitfinex-derivatives","SOLF0:USTF0",1767368491544,94.10209571,129.08,128.98,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368491944,2.50209571,129.07,128.98,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368492353,0.04929807,129.04,129.01,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1767368497053,0.04929807,129.04,129.01,7.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1767368497353,94.10209571,129.08,129.01,7.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1767368497748,2.50209571,129.08,129.01,7.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1767368498152,0.05909231,129.06,129.01,7.03945847]
["bitfinex-derivatives","SOLF0:USTF0",1767368498556,91.6,129.09,129.01,2.62086214]
["bitfinex-derivatives","SOLF0:USTF0",1767368498758,2.50209571,129.11,129.02,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368499154,9.47889571,129.11,129.02,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368499765,0.05237046,129.08,129.05,0.05435614]
["bitfinex-derivatives","SOLF0:USTF0",1767368499962,0.05237046,129.08,129.0,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767368500160,2.50209571,129.09,129.0,94.18340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368500968,0.05721114,129.06,129.03,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1767368501161,0.05721114,129.06,129.03,7.03464675]
["bitfinex-derivatives","SOLF0:USTF0",1767368501367,6.9772,129.11,129.03,2.61715042]
["bitfinex-derivatives","SOLF0:USTF0",1767368501569,6.9772,129.11,129.03,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368502160,2.50209571,129.1,129.02,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1767368502355,0.05817877,129.07,129.0,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368502761,0.05817877,129.07,129.01,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1767368503561,0.05817877,129.07,129.03,0.05841139]
["bitfinex-derivatives","SOLF0:USTF0",1767368504063,0.05817877,129.07,129.03,7.03931139]
["bitfinex-derivatives","SOLF0:USTF0",1767368504264,0.05817877,129.07,129.03,0.05841139]
["bitfinex-derivatives","SOLF0:USTF0",1767368504567,94.10209571,129.1,129.03,2.62181506]
["bitfinex-derivatives","SOLF0:USTF0",1767368504870,6.9767,129.12,129.03,2.62181506]
["bitfinex-derivatives","SOLF0:USTF0",1767368505065,5.6863199,129.11,129.03,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368505269,6.9767,129.12,129.05,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767368505467,0.04972861,129.1,129.07,0.05225056]
["bitfinex-derivatives","SOLF0:USTF0",1767368509864,7.02702861,129.1,129.07,0.05225056]
["bitfinex-derivatives","SOLF0:USTF0",1767368510277,0.04972861,129.1,129.07,0.05225056]
["bitfinex-derivatives","SOLF0:USTF0",1767368512873,2.50209571,129.17,129.07,2.61565423]
["bitfinex-derivatives","SOLF0:USTF0",1767368513076,2.50209571,129.15,129.04,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368513275,2.50209571,129.14,129.04,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368513477,6.9762,129.12,129.05,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767368513677,6.9762,129.12,129.04,2.56340367]
["bitfinex-derivatives","SOLF0:USTF0",1767368514067,0.05631464,129.09,129.07,0.05312462]
["bitfinex-derivatives","SOLF0:USTF0",1767368520685,2.63931204,129.08,128.99,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368520983,2.63931204,129.08,129.0,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368521382,91.56,129.09,129.0,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368521582,0.05938383,129.06,129.03,0.05646662]
["bitfinex-derivatives","SOLF0:USTF0",1767368523285,2.63931204,129.12,129.03,2.51657439]
["bitfinex-derivatives","SOLF0:USTF0",1767368523583,2.63931204,129.12,129.03,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368524185,2.63931204,129.12,129.06,0.05283842]
["bitfinex-derivatives","SOLF0:USTF0",1767368524392,0.05850483,129.09,129.06,0.05283842]
["bitfinex-derivatives","SOLF0:USTF0",1767368525389,0.05850483,129.09,129.0,108.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767368525390,2.63931204,129.08,129.02,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1767368525988,2.63931204,129.12,129.03,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368526389,0.05456421,129.09,129.06,0.05584322]
["bitfinex-derivatives","SOLF0:USTF0",1767368528392,0.05456421,129.09,129.06,7.03504322]
["bitfinex-derivatives","SOLF0:USTF0",1767368529391,91.58,129.13,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767368529898,9.61431204,129.15,129.06,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368530196,2.63931204,129.15,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1767368530490,0.05268131,129.13,129.11,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1767368532597,0.01608985,129.13,129.11,2.51281072]
["bitfinex-derivatives","SOLF0:USTF0",1767368532990,0.01608985,129.13,129.11,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1767368533486,0.01608985,129.13,129.11,7.02930295]
["bitfinex-derivatives","SOLF0:USTF0",1767368533793,2.63931204,129.21,129.13,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368534494,2.63931204,129.21,129.13,9.43530777]
["bitfinex-derivatives","SOLF0:USTF0",1767368534797,2.63931204,129.21,129.09,108.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767368534798,2.69447556,129.18,129.09,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368534999,2.63931204,129.18,129.09,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368535700,2.63931204,129.18,129.11,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1767368535898,0.05722613,129.16,129.13,0.05595162]
["bitfinex-derivatives","SOLF0:USTF0",1767368538399,9.61101204,129.21,129.13,2.51605939]
["bitfinex-derivatives","SOLF0:USTF0",1767368538400,2.63931204,129.21,129.13,2.51605939]
["bitfinex-derivatives","SOLF0:USTF0",1767368538596,108.397,129.27,129.13,2.51605939]
["bitfinex-derivatives","SOLF0:USTF0",1767368538597,2.63931204,129.27,129.16,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368538901,6.9688,129.26,129.18,9.43290777]
["bitfinex-derivatives","SOLF0:USTF0",1767368539507,0.05798249,129.23,129.21,0.05799499]
["bitfinex-derivatives","SOLF0:USTF0",1767368539699,0.05798249,129.23,129.18,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368539904,0.05798249,129.23,129.15,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368540109,2.63931204,129.24,129.15,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368540897,0.05330431,129.21,129.18,0.05177108]
["bitfinex-derivatives","SOLF0:USTF0",1767368542611,2.63931204,129.27,129.18,0.05177108]
["bitfinex-derivatives","SOLF0:USTF0",1767368542806,6.9689,129.26,129.17,9.43340777]
["bitfinex-derivatives","SOLF0:USTF0",1767368543008,2.63931204,129.26,129.17,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368543600,0.05006897,129.23,129.2,0.05185094]
["bitfinex-derivatives","SOLF0:USTF0",1767368545004,2.63931204,129.29,129.21,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368545405,2.63931204,129.29,129.19,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1767368545605,9.60751204,129.27,129.18,100.95260777]
["bitfinex-derivatives","SOLF0:USTF0",1767368545804,9.60751204,129.27,129.19,2.46010777]
["bitfinex-derivatives","SOLF0:USTF0",1767368546001,0.0572997,129.24,129.21,0.05443056]
["bitfinex-derivatives","SOLF0:USTF0",1767368547214,0.0572997,129.24,129.17,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1767368547508,2.53386732,129.24,129.14,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368547813,2.53386732,129.24,129.17,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368548204,0.05139478,129.22,129.19,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1767368549803,2.5852621,129.22,129.14,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368550009,2.5852621,129.22,129.07,13.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767368550010,2.53386732,129.22,129.11,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368550210,2.53386732,129.21,129.11,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368550613,6.9724,129.19,129.12,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1767368550810,2.53386732,129.21,129.11,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368551110,0.05856004,129.17,129.14,0.0558025]
["bitfinex-derivatives","SOLF0:USTF0",1767368553207,0.05856004,129.17,129.1,9.36572742]
["bitfinex-derivatives","SOLF0:USTF0",1767368553399,0.05856004,129.17,129.1,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368554212,2.59242736,129.17,129.12,0.0567729]
["bitfinex-derivatives","SOLF0:USTF0",1767368554912,9.56592736,129.17,129.12,0.0567729]
["bitfinex-derivatives","SOLF0:USTF0",1767368555306,2.59242736,129.17,129.12,0.0567729]
["bitfinex-derivatives","SOLF0:USTF0",1767368556906,2.59242736,129.17,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1767368558507,0.05856004,129.17,129.13,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368558819,5.1265074,129.22,129.13,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368559416,2.53386732,129.21,129.13,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368559616,2.53386732,129.21,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1767368559817,0.04909288,129.18,129.16,0.05057853]
["bitfinex-derivatives","SOLF0:USTF0",1767368562227,2.53386732,129.17,129.09,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368562518,9.50726732,129.17,129.09,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368563222,0.05121142,129.14,129.12,0.0559413]
["bitfinex-derivatives","SOLF0:USTF0",1767368567720,2.58507874,129.14,129.06,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368567923,2.53386732,129.13,129.03,93.90872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368568118,6.9769,129.11,129.04,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368568617,9.50996732,129.13,129.04,9.36902742]
["bitfinex-derivatives","SOLF0:USTF0",1767368568921,0.05241917,129.1,129.07,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1767368569122,94.05386732,129.16,129.07,2.44542592]
["bitfinex-derivatives","SOLF0:USTF0",1767368569425,94.05386732,129.16,129.07,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368569820,2.53386732,129.16,129.08,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368570020,0.05929805,129.13,129.11,0.05104823]
["bitfinex-derivatives","SOLF0:USTF0",1767368570222,91.52,129.18,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368570621,94.05386732,129.18,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368571230,0.05875538,129.16,129.11,7.03443227]
["bitfinex-derivatives","SOLF0:USTF0",1767368572618,0.05875538,129.16,129.12,9.36482742]
["bitfinex-derivatives","SOLF0:USTF0",1767368572813,0.00708236,129.16,129.12,2.38872742]
["bitfinex-derivatives","SOLF0:USTF0",1767368573820,0.00708236,129.16,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1767368574627,0.00708236,129.16,129.13,8.63478763]
["bitfinex-derivatives","SOLF0:USTF0",1767368576228,0.00708236,129.16,129.12,4.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1767368577833,0.00708236,129.16,129.12,11.02391505]
["bitfinex-derivatives","SOLF0:USTF0",1767368578224,0.00708236,129.16,129.12,9.36462742]
["bitfinex-derivatives","SOLF0:USTF0",1767368578420,0.00708236,129.16,129.12,11.02391505]
["bitfinex-derivatives","SOLF0:USTF0",1767368581027,0.00708236,129.16,129.12,4.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1767368581333,4.11365472,129.16,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368581538,0.00708236,129.16,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368582431,2.45436709,129.16,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368583040,2.44728473,129.15,129.11,0.05783227]
["bitfinex-derivatives","SOLF0:USTF0",1767368583430,2.44728473,129.14,129.07,1.65928763]
["bitfinex-derivatives","SOLF0:USTF0",1767368583828,2.44728473,129.14,129.07,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368584431,108.4793,129.17,129.07,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368584432,0.05069461,129.12,129.09,1.71354191]
["bitfinex-derivatives","SOLF0:USTF0",1767368584630,0.05069461,129.12,129.09,1.71346942]
["bitfinex-derivatives","SOLF0:USTF0",1767368585341,0.05069461,129.12,129.09,0.05418179]
["bitfinex-derivatives","SOLF0:USTF0",1767368591733,6.9739,129.17,129.1,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368592040,1.65928763,129.18,129.1,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368592041,4.10657236,129.18,129.1,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368592243,6.9735,129.17,129.1,11.13586834]
["bitfinex-derivatives","SOLF0:USTF0",1767368592441,4.10657236,129.18,129.1,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368592640,0.05765865,129.15,129.13,0.05678137]
["bitfinex-derivatives","SOLF0:USTF0",1767368592840,4.10657236,129.21,129.13,2.55646208]
["bitfinex-derivatives","SOLF0:USTF0",1767368593038,4.10657236,129.21,129.13,2.49968071]
["bitfinex-derivatives","SOLF0:USTF0",1767368593245,11.07787236,129.21,129.13,2.49968071]
["bitfinex-derivatives","SOLF0:USTF0",1767368593742,0.05739252,129.18,129.16,0.05736503]
["bitfinex-derivatives","SOLF0:USTF0",1767368597047,0.05739252,129.18,129.12,100.17528763]
["bitfinex-derivatives","SOLF0:USTF0",1767368597343,0.05739252,129.18,129.1,111.03028071]
["bitfinex-derivatives","SOLF0:USTF0",1767368597344,2.44728473,129.17,129.1,4.15896834]
["bitfinex-derivatives","SOLF0:USTF0",1767368597543,9.42078473,129.17,129.1,11.13576834]
["bitfinex-derivatives","SOLF0:USTF0",1767368597849,4.10657236,129.21,129.13,2.49968071]
["bitfinex-derivatives","SOLF0:USTF0",1767368598046,2.44728473,129.2,129.13,2.49968071]
["bitfinex-derivatives","SOLF0:USTF0",1767368598251,2.44728473,129.23,129.16,1.65928763]
["bitfinex-derivatives","SOLF0:USTF0",1767368598747,0.0530683,129.21,129.18,0.05146561]
["bitfinex-derivatives","SOLF0:USTF0",1767368601851,0.0530683,129.21,129.18,7.02426561]
["bitfinex-derivatives","SOLF0:USTF0",1767368603739,0.0530683,129.21,129.18,0.05146561]
["bitfinex-derivatives","SOLF0:USTF0",1767368606346,91.52,129.27,129.18,2.61373794]
["bitfinex-derivatives","SOLF0:USTF0",1767368606547,93.97632642,129.27,129.19,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368606939,2.45632642,129.27,129.19,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368607145,2.45632642,129.27,129.19,4.22155996]
["bitfinex-derivatives","SOLF0:USTF0",1767368607547,0.05114065,129.24,129.22,0.053273]
["bitfinex-derivatives","SOLF0:USTF0",1767368607747,0.05114065,129.24,129.22,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1767368607748,0.05858605,129.24,129.22,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1767368609652,4.11561405,129.29,129.22,7.02650093]
["bitfinex-derivatives","SOLF0:USTF0",1767368609955,2.45632642,129.29,129.22,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1767368610547,2.45632642,129.29,129.22,2.61817326]
["bitfinex-derivatives","SOLF0:USTF0",1767368610846,0.05586612,129.27,129.22,2.61817326]
["bitfinex-derivatives","SOLF0:USTF0",1767368611953,0.05586612,129.27,129.22,9.58877326]
["bitfinex-derivatives","SOLF0:USTF0",1767368613455,0.05586612,129.27,129.23,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1767368613657,0.05586612,129.27,129.23,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368614352,0.05586612,129.27,129.22,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1767368614659,0.05586612,129.27,129.22,2.61817326]
["bitfinex-derivatives","SOLF0:USTF0",1767368616455,4.11561405,129.24,129.15,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368616660,4.11561405,129.24,129.16,4.22155996]
["bitfinex-derivatives","SOLF0:USTF0",1767368617463,0.05241566,129.21,129.19,0.05427203]
["bitfinex-derivatives","SOLF0:USTF0",1767368620159,95.57561405,129.26,129.19,2.61654436]
["bitfinex-derivatives","SOLF0:USTF0",1767368620660,6.9692,129.25,129.19,2.61654436]
["bitfinex-derivatives","SOLF0:USTF0",1767368621159,0.05770969,129.23,129.19,9.58874436]
["bitfinex-derivatives","SOLF0:USTF0",1767368621362,0.05770969,129.23,129.2,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368621754,1.65928763,129.27,129.2,9.53397233]
["bitfinex-derivatives","SOLF0:USTF0",1767368622362,4.11561405,129.27,129.2,9.53397233]
["bitfinex-derivatives","SOLF0:USTF0",1767368622862,0.05925445,129.25,129.22,0.05291675]
["bitfinex-derivatives","SOLF0:USTF0",1767368629275,2.51558087,129.25,129.22,0.05291675]
["bitfinex-derivatives","SOLF0:USTF0",1767368631277,0.05925445,129.25,129.22,2.61518908]
["bitfinex-derivatives","SOLF0:USTF0",1767368631784,2.45632642,129.3,129.23,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368632890,0.05623277,129.28,129.25,0.05827909]
["bitfinex-derivatives","SOLF0:USTF0",1767368633189,2.51255919,129.28,129.2,2.56227233]
["bitfinex-derivatives","SOLF0:USTF0",1767368633390,4.11561405,129.27,129.2,4.22155996]
["bitfinex-derivatives","SOLF0:USTF0",1767368633688,2.45632642,129.26,129.18,4.22155996]
["bitfinex-derivatives","SOLF0:USTF0",1767368634283,0.05239172,129.23,129.21,0.05766028]
["bitfinex-derivatives","SOLF0:USTF0",1767368637895,2.57915987,129.23,129.17,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1767368638085,2.57915987,129.23,129.14,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368638289,2.52676815,129.23,129.14,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368638596,2.52676815,129.23,129.17,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1767368638792,2.52676815,129.23,129.16,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368638987,0.05932717,129.21,129.18,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1767368639186,0.05932717,129.21,129.18,7.02869008]
["bitfinex-derivatives","SOLF0:USTF0",1767368641287,0.05932717,129.21,129.19,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1767368642294,0.05932717,129.21,129.18,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1767368642694,93.98676815,129.25,129.18,2.45487738]
["bitfinex-derivatives","SOLF0:USTF0",1767368643093,2.52676815,129.24,129.18,9.42757738]
["bitfinex-derivatives","SOLF0:USTF0",1767368643497,2.52676815,129.24,129.18,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1767368643794,0.05337008,129.22,129.18,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1767368644789,0.05337008,129.22,129.18,7.02859008]
["bitfinex-derivatives","SOLF0:USTF0",1767368645501,0.05337008,129.22,129.18,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1767368646291,2.58013823,129.22,129.14,4.98938631]
["bitfinex-derivatives","SOLF0:USTF0",1767368646491,2.52676815,129.22,129.14,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368647096,9.49806815,129.21,129.14,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368647600,9.49806815,129.21,129.16,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1767368647601,0.05804131,129.19,129.16,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1767368647989,2.58480946,129.19,129.11,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368648190,2.52676815,129.19,129.11,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368648790,9.49956815,129.19,129.11,9.3755873]
["bitfinex-derivatives","SOLF0:USTF0",1767368649098,9.49956815,129.19,129.11,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368649299,0.05693596,129.16,129.14,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1767368650491,6.9715,129.21,129.14,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1767368650803,93.98676815,129.22,129.13,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368651006,2.52676815,129.21,129.13,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368651502,9.49816815,129.21,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1767368651799,0.05177134,129.18,129.16,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767368652497,91.46,129.22,129.16,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767368652702,2.52676815,129.23,129.16,2.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1767368652898,2.52676815,129.26,129.16,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368653498,0.05283609,129.22,129.2,0.0573402]
["bitfinex-derivatives","SOLF0:USTF0",1767368653698,0.05389812,129.22,129.2,0.0573402]
["bitfinex-derivatives","SOLF0:USTF0",1767368654297,2.52676815,129.25,129.2,0.0573402]
["bitfinex-derivatives","SOLF0:USTF0",1767368655096,6.9684,129.27,129.2,0.0573402]
["bitfinex-derivatives","SOLF0:USTF0",1767368655302,2.58122147,129.25,129.2,0.0573402]
["bitfinex-derivatives","SOLF0:USTF0",1767368655507,2.58122147,129.25,129.21,0.05260201]
["bitfinex-derivatives","SOLF0:USTF0",1767368655808,0.04965999,129.24,129.21,0.05260201]
["bitfinex-derivatives","SOLF0:USTF0",1767368658508,0.04965999,129.24,129.21,2.45168931]
["bitfinex-derivatives","SOLF0:USTF0",1767368659402,0.04965999,129.24,129.21,9.42288931]
["bitfinex-derivatives","SOLF0:USTF0",1767368659603,0.04965999,129.24,129.21,2.45168931]
["bitfinex-derivatives","SOLF0:USTF0",1767368659794,2.52676815,129.31,129.21,2.45168931]
["bitfinex-derivatives","SOLF0:USTF0",1767368660000,2.52676815,129.31,129.23,2.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1767368660901,2.52676815,129.31,129.26,0.05229982]
["bitfinex-derivatives","SOLF0:USTF0",1767368661712,2.52676815,129.33,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1767368661909,2.52676815,129.33,129.29,0.05050007]
["bitfinex-derivatives","SOLF0:USTF0",1767368662406,100.97036815,129.36,129.29,0.05050007]
["bitfinex-derivatives","SOLF0:USTF0",1767368662811,2.52676815,129.35,129.29,0.05050007]
["bitfinex-derivatives","SOLF0:USTF0",1767368665699,91.48,129.36,129.29,2.44958737]
["bitfinex-derivatives","SOLF0:USTF0",1767368665904,2.52676815,129.35,129.29,0.05050007]
["bitfinex-derivatives","SOLF0:USTF0",1767368667210,2.55403924,129.34,129.23,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368667608,2.55403924,129.31,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767368668210,0.05065734,129.29,129.26,0.05818232]
["bitfinex-derivatives","SOLF0:USTF0",1767368668706,0.05065734,129.29,129.23,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368668707,2.60469658,129.29,129.2,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368668913,2.55403924,129.28,129.2,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368669108,2.55403924,129.27,129.17,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368669308,9.52213924,129.27,129.19,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1767368669817,0.05323819,129.24,129.22,0.05242844]
["bitfinex-derivatives","SOLF0:USTF0",1767368671314,2.60727743,129.24,129.17,9.43476227]
["bitfinex-derivatives","SOLF0:USTF0",1767368671713,0.05323819,129.24,129.17,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368672319,0.05323819,129.24,129.19,0.05627953]
["bitfinex-derivatives","SOLF0:USTF0",1767368673813,0.05323819,129.24,129.2,9.43316227]
["bitfinex-derivatives","SOLF0:USTF0",1767368674014,0.05323819,129.24,129.2,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368674413,91.44,129.28,129.2,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368674720,91.44,129.28,129.21,9.43266227]
["bitfinex-derivatives","SOLF0:USTF0",1767368675320,2.55403924,129.3,129.21,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368675509,0.05822722,129.27,129.24,0.05339337]
["bitfinex-derivatives","SOLF0:USTF0",1767368677513,0.05822722,129.27,129.19,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767368677514,2.61226646,129.27,129.19,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1767368677714,2.55403924,129.27,129.19,93.92146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368678114,2.55403924,129.27,129.2,9.43316227]
["bitfinex-derivatives","SOLF0:USTF0",1767368678316,91.44,129.29,129.2,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368678521,0.0486829,129.25,129.22,0.05873738]
["bitfinex-derivatives","SOLF0:USTF0",1767368681122,2.55403924,129.28,129.22,7.02913738]
["bitfinex-derivatives","SOLF0:USTF0",1767368681819,3.924e-05,129.28,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767368682122,114.76621117,129.45,129.32,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368682327,0.05566287,129.4,129.37,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1767368682522,0.05566287,129.4,129.37,0.05623611]
["bitfinex-derivatives","SOLF0:USTF0",1767368683822,2.60970211,129.4,129.31,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767368684016,2.55403924,129.4,129.29,93.92146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368684213,2.55403924,129.4,129.29,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368684416,2.55403924,129.37,129.29,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368684928,0.05618221,129.34,129.32,0.05233508]
["bitfinex-derivatives","SOLF0:USTF0",1767368685123,0.05618221,129.34,129.29,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368685823,6.9611,129.4,129.3,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368686124,2.55403924,129.39,129.3,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368686428,2.55403924,129.39,129.28,202.27806227]
["bitfinex-derivatives","SOLF0:USTF0",1767368686724,9.51643924,129.38,129.29,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1767368686926,0.05119515,129.35,129.32,0.05540149]
["bitfinex-derivatives","SOLF0:USTF0",1767368688328,91.42,129.4,129.32,2.51686376]
["bitfinex-derivatives","SOLF0:USTF0",1767368688529,91.42,129.4,129.32,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368688932,9.51463924,129.41,129.32,9.42656227]
["bitfinex-derivatives","SOLF0:USTF0",1767368689531,0.05364141,129.38,129.35,0.04998531]
["bitfinex-derivatives","SOLF0:USTF0",1767368692034,9.51293924,129.44,129.35,2.51144758]
["bitfinex-derivatives","SOLF0:USTF0",1767368692228,2.55403924,129.43,129.35,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368692739,9.51373924,129.43,129.35,2.46146227]
["bitfinex-derivatives","SOLF0:USTF0",1767368692930,0.05046796,129.4,129.38,0.05491198]
["bitfinex-derivatives","SOLF0:USTF0",1767368696439,2.22935186,129.46,129.38,0.05491198]
["bitfinex-derivatives","SOLF0:USTF0",1767368696739,2.22935186,129.46,129.36,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368697132,2.22935186,129.46,129.37,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1767368697438,2.25138322,129.43,129.33,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368697635,2.22935186,129.43,129.33,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368697837,9.19005186,129.41,129.33,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368698429,0.05884696,129.38,129.36,0.05210196]
["bitfinex-derivatives","SOLF0:USTF0",1767368700230,2.28819882,129.38,129.3,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368700431,2.28819882,129.38,129.27,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368700432,110.53255186,129.38,129.27,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368700637,9.19245186,129.37,129.27,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368700837,91.38,129.39,129.3,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368701142,0.05645815,129.36,129.33,0.05740267]
["bitfinex-derivatives","SOLF0:USTF0",1767368701541,91.38,129.39,129.33,0.05740267]
["bitfinex-derivatives","SOLF0:USTF0",1767368701735,93.60935186,129.43,129.33,2.19817365]
["bitfinex-derivatives","SOLF0:USTF0",1767368702043,93.60935186,129.43,129.31,108.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767368702044,2.22935186,129.41,129.31,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368702440,0.05531358,129.37,129.35,0.05190127]
["bitfinex-derivatives","SOLF0:USTF0",1767368703345,2.22935186,129.44,129.35,2.19267225]
["bitfinex-derivatives","SOLF0:USTF0",1767368703642,2.22935186,129.44,129.35,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368704345,0.02160767,129.41,129.38,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1767368704746,2.22935186,129.47,129.38,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1767368704935,2.22935186,129.46,129.37,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368705336,6.9589,129.44,129.37,9.10337098]
["bitfinex-derivatives","SOLF0:USTF0",1767368705837,6.9589,129.44,129.39,0.05041375]
["bitfinex-derivatives","SOLF0:USTF0",1767368706039,2.22935186,129.45,129.39,0.05041375]
["bitfinex-derivatives","SOLF0:USTF0",1767368706435,2.22935186,129.48,129.39,0.05041375]
["bitfinex-derivatives","SOLF0:USTF0",1767368706641,2.22935186,129.46,129.37,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368706946,2.22935186,129.45,129.37,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368707140,2.22935186,129.45,129.34,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368707741,0.05315802,129.41,129.38,0.05588331]
["bitfinex-derivatives","SOLF0:USTF0",1767368709845,91.36,129.46,129.4,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1767368710736,93.58935186,129.46,129.38,9.10257098]
["bitfinex-derivatives","SOLF0:USTF0",1767368710941,93.58935186,129.46,129.35,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368710942,2.22935186,129.44,129.35,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368711145,2.22935186,129.43,129.35,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368711344,2.22935186,129.42,129.32,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1767368711548,2.22935186,129.41,129.32,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1767368711950,0.05735776,129.38,129.35,0.04936518]
["bitfinex-derivatives","SOLF0:USTF0",1767368712654,6.9604,129.42,129.35,2.19013616]
["bitfinex-derivatives","SOLF0:USTF0",1767368712850,2.22935186,129.4,129.35,0.04936518]
["bitfinex-derivatives","SOLF0:USTF0",1767368713052,2.22935186,129.4,129.32,9.10577098]
["bitfinex-derivatives","SOLF0:USTF0",1767368713753,114.92446889,129.43,129.35,0.05923357]
["bitfinex-derivatives","SOLF0:USTF0",1767368713950,2.22935186,129.42,129.32,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368714857,6.9611,129.4,129.32,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368715153,0.04981176,129.37,129.35,0.05670887]
["bitfinex-derivatives","SOLF0:USTF0",1767368715760,6.66046889,129.43,129.35,0.05670887]
["bitfinex-derivatives","SOLF0:USTF0",1767368716058,2.22935186,129.42,129.34,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368716260,9.19075186,129.4,129.32,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767368716744,2.22935186,129.4,129.35,0.05878685]
["bitfinex-derivatives","SOLF0:USTF0",1767368717146,6.9622,129.38,129.31,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368717357,2.22935186,129.38,129.28,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368718153,91.36,129.39,129.32,0.05652573]
["bitfinex-derivatives","SOLF0:USTF0",1767368718454,93.58935186,129.39,129.32,2.19729671]
["bitfinex-derivatives","SOLF0:USTF0",1767368719863,2.22935186,129.38,129.32,0.05652573]
["bitfinex-derivatives","SOLF0:USTF0",1767368720561,9.19155186,129.38,129.32,0.05652573]
["bitfinex-derivatives","SOLF0:USTF0",1767368720762,2.22935186,129.36,129.28,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368721059,2.22935186,129.36,129.25,4.43111703]
["bitfinex-derivatives","SOLF0:USTF0",1767368721060,2.22935186,129.36,129.25,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368721463,2.22935186,129.35,129.26,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368721662,108.304,129.38,129.27,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368721663,2.22935186,129.38,129.27,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368721855,0.05889311,129.34,129.31,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1767368723955,2.28824497,129.34,129.26,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368724163,2.22935186,129.34,129.26,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368724757,6.965,129.33,129.26,2.14077098]
["bitfinex-derivatives","SOLF0:USTF0",1767368724964,0.05130361,129.31,129.28,0.05918942]
["bitfinex-derivatives","SOLF0:USTF0",1767368729971,1.70998331,129.37,129.3,8.53869898]
["bitfinex-derivatives","SOLF0:USTF0",1767368730164,1.70998331,129.4,129.3,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368730863,1.70998331,129.4,129.34,0.05928996]
["bitfinex-derivatives","SOLF0:USTF0",1767368731574,1.70998331,129.4,129.34,7.02328996]
["bitfinex-derivatives","SOLF0:USTF0",1767368732271,8.67108331,129.4,129.34,0.05928996]
["bitfinex-derivatives","SOLF0:USTF0",1767368733173,98.3403,129.42,129.34,0.05928996]
["bitfinex-derivatives","SOLF0:USTF0",1767368733375,98.3403,129.42,129.37,0.05476096]
["bitfinex-derivatives","SOLF0:USTF0",1767368733565,8.67028331,129.42,129.37,0.05476096]
["bitfinex-derivatives","SOLF0:USTF0",1767368733766,6.9593,129.44,129.37,0.05476096]
["bitfinex-derivatives","SOLF0:USTF0",1767368734072,1.70998331,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368734478,3.36318006,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368734773,1.70998331,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368735274,10.32218006,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368735671,1.70998331,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368735974,1.65319675,129.43,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368736370,1.70998331,129.44,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368736576,1.65319675,129.43,129.39,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1767368737780,3.36318006,129.41,129.34,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1767368737977,3.36318006,129.41,129.33,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368738277,1.65319675,129.39,129.31,8.61869675]
["bitfinex-derivatives","SOLF0:USTF0",1767368738472,3.36318006,129.39,129.31,1.65319675]
["bitfinex-derivatives","SOLF0:USTF0",1767368738670,3.36318006,129.39,129.31,3.22559573]
["bitfinex-derivatives","SOLF0:USTF0",1767368738871,0.05191731,129.36,129.34,0.05461394]
["bitfinex-derivatives","SOLF0:USTF0",1767368740780,1.70998331,129.39,129.34,0.05461394]
["bitfinex-derivatives","SOLF0:USTF0",1767368741884,8.61429675,129.4,129.34,0.05461394]
["bitfinex-derivatives","SOLF0:USTF0",1767368742985,101.68358006,129.42,129.34,8.59091292]
["bitfinex-derivatives","SOLF0:USTF0",1767368743186,101.68358006,129.42,129.37,0.05300187]
["bitfinex-derivatives","SOLF0:USTF0",1767368743187,8.67038331,129.42,129.37,0.05300187]
["bitfinex-derivatives","SOLF0:USTF0",1767368743587,8.61379675,129.41,129.37,0.05300187]
["bitfinex-derivatives","SOLF0:USTF0",1767368744275,1.70998331,129.38,129.31,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368744678,1.70998331,129.37,129.28,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1767368744880,8.67388331,129.35,129.27,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368745284,0.05805612,129.32,129.3,0.05111421]
["bitfinex-derivatives","SOLF0:USTF0",1767368746486,6.9631,129.37,129.3,7.01751421]
["bitfinex-derivatives","SOLF0:USTF0",1767368746693,1.70998331,129.38,129.3,8.53879898]
["bitfinex-derivatives","SOLF0:USTF0",1767368746886,1.70998331,129.38,129.31,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368747390,108.2794,129.41,129.32,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368747391,1.70998331,129.41,129.32,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368747690,1.70998331,129.41,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368749187,1.70998331,129.39,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368749484,1.70998331,129.42,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368750179,6.9611,129.4,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368751293,1.70998331,129.42,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368751791,1.70998331,129.42,129.35,1.62331261]
["bitfinex-derivatives","SOLF0:USTF0",1767368752798,1.70998331,129.42,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368753185,1.70998331,129.4,129.35,0.05091363]
["bitfinex-derivatives","SOLF0:USTF0",1767368754898,1.70998331,129.4,129.32,1.57239898]
["bitfinex-derivatives","SOLF0:USTF0",1767368755796,1.70998331,129.39,129.31,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767368756000,0.05204522,129.36,129.34,0.05369674]
["bitfinex-derivatives","SOLF0:USTF0",1767368757599,1.34542203,129.36,129.29,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767368758098,8.30872203,129.36,129.29,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767368758292,1.34542203,129.36,129.26,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368758501,0.0549773,129.32,129.26,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368759102,0.0549773,129.32,129.27,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1767368759796,0.0549773,129.32,129.28,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1767368760586,0.0549773,129.32,129.28,7.01761185]
["bitfinex-derivatives","SOLF0:USTF0",1767368761098,6.9635,129.36,129.28,1.25404931]
["bitfinex-derivatives","SOLF0:USTF0",1767368761399,92.67337681,129.37,129.3,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767368762088,0.05209452,129.35,129.3,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767368762293,0.05209452,129.35,129.32,0.05751482]
["bitfinex-derivatives","SOLF0:USTF0",1767368764403,7.20774018,129.42,129.32,1.26135228]
["bitfinex-derivatives","SOLF0:USTF0",1767368764602,1.29337681,129.43,129.32,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368765101,1.29337681,129.42,129.34,8.16803746]
["bitfinex-derivatives","SOLF0:USTF0",1767368765308,1.29337681,129.42,129.34,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368765606,0.05311982,129.39,129.37,0.05830479]
["bitfinex-derivatives","SOLF0:USTF0",1767368767200,0.05311982,129.39,129.34,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368767201,0.05311982,129.39,129.32,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1767368767401,0.05311982,129.39,129.33,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368767709,0.05311982,129.39,129.34,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1767368767902,1.34649663,129.39,129.27,8.41157764]
["bitfinex-derivatives","SOLF0:USTF0",1767368768108,6.9644,129.34,129.27,8.17183746]
["bitfinex-derivatives","SOLF0:USTF0",1767368768309,6.9644,129.34,129.24,115.62184018]
["bitfinex-derivatives","SOLF0:USTF0",1767368768310,0.04936241,129.32,129.29,0.05536457]
["bitfinex-derivatives","SOLF0:USTF0",1767368768613,0.04936241,129.32,129.24,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368768807,1.29337681,129.34,129.24,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368769213,1.29337681,129.34,129.24,8.17303746]
["bitfinex-derivatives","SOLF0:USTF0",1767368769712,0.05689928,129.3,129.28,0.05096611]
["bitfinex-derivatives","SOLF0:USTF0",1767368770809,1.29337681,129.34,129.28,0.05096611]
["bitfinex-derivatives","SOLF0:USTF0",1767368771812,0.04888207,129.32,129.28,0.05096611]
["bitfinex-derivatives","SOLF0:USTF0",1767368772118,0.04888207,129.32,129.28,7.01816611]
["bitfinex-derivatives","SOLF0:USTF0",1767368772316,8.25647681,129.37,129.28,1.25480357]
["bitfinex-derivatives","SOLF0:USTF0",1767368772510,8.25647681,129.37,129.28,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368772707,1.29337681,129.37,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767368773010,1.29337681,129.37,129.3,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368773308,0.05840935,129.35,129.32,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1767368775006,99.63487681,129.4,129.32,0.04989891]
["bitfinex-derivatives","SOLF0:USTF0",1767368775210,99.63487681,129.4,129.3,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368775405,1.29337681,129.39,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1767368776120,91.38,129.4,129.34,8.21843813]
["bitfinex-derivatives","SOLF0:USTF0",1767368776415,1.29337681,129.42,129.34,0.05050067]
["bitfinex-derivatives","SOLF0:USTF0",1767368776615,1.29337681,129.42,129.31,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368776818,1.29337681,129.38,129.28,200.98333746]
["bitfinex-derivatives","SOLF0:USTF0",1767368777418,1.29337681,129.38,129.29,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368777617,0.05507892,129.35,129.32,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1767368780511,1.29337681,129.41,129.32,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1767368780718,1.29337681,129.41,129.31,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368781025,8.25417681,129.41,129.32,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368781220,1.29337681,129.44,129.34,1.20383746]
["bitfinex-derivatives","SOLF0:USTF0",1767368781609,1.29337681,129.44,129.38,0.05105153]
["bitfinex-derivatives","SOLF0:USTF0",1767368781809,6.9595,129.43,129.38,0.05105153]
["bitfinex-derivatives","SOLF0:USTF0",1767368783422,1.29337681,129.42,129.38,0.05105153]
["bitfinex-derivatives","SOLF0:USTF0",1767368784417,1.29337681,129.42,129.3,109.56833746]
["bitfinex-derivatives","SOLF0:USTF0",1767368784617,1.29337681,129.37,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767368785624,0.05879779,129.35,129.32,0.05911441]
["bitfinex-derivatives","SOLF0:USTF0",1767368787222,0.97589328,129.39,129.32,0.05911441]
["bitfinex-derivatives","SOLF0:USTF0",1767368788119,6.9622,129.38,129.32,0.05911441]
["bitfinex-derivatives","SOLF0:USTF0",1767368788425,7.93809328,129.38,129.32,0.05911441]
["bitfinex-derivatives","SOLF0:USTF0",1767368789222,98.3413,129.4,129.32,1.04042685]
["bitfinex-derivatives","SOLF0:USTF0",1767368789423,92.35589328,129.41,129.35,0.05304524]
["bitfinex-derivatives","SOLF0:USTF0",1767368789927,92.35589328,129.41,129.29,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368789928,0.97589328,129.39,129.29,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368790328,0.97589328,129.37,129.26,92.36131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368790629,0.97589328,129.36,129.27,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368791130,0.05478455,129.33,129.3,0.04892008]
["bitfinex-derivatives","SOLF0:USTF0",1767368793128,0.97589328,129.4,129.3,1.03023252]
["bitfinex-derivatives","SOLF0:USTF0",1767368793318,0.97589328,129.4,129.3,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368793522,199.6589,129.41,129.3,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368793523,6.68132647,129.39,129.3,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368793723,7.93809328,129.38,129.3,7.94751244]
["bitfinex-derivatives","SOLF0:USTF0",1767368793924,0.97589328,129.38,129.3,7.94751244]
["bitfinex-derivatives","SOLF0:USTF0",1767368794229,0.97589328,129.38,129.33,0.05855118]
["bitfinex-derivatives","SOLF0:USTF0",1767368794930,6.9627,129.37,129.33,0.05855118]
["bitfinex-derivatives","SOLF0:USTF0",1767368795130,0.97589328,129.38,129.28,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368795532,0.97589328,129.37,129.28,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368796236,0.05775897,129.34,129.31,0.05547242]
["bitfinex-derivatives","SOLF0:USTF0",1767368796930,0.05775897,129.34,129.27,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767368797137,0.97589328,129.34,129.27,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767368797920,0.97589328,129.34,129.25,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368797921,0.05149129,129.32,129.29,0.04967235]
["bitfinex-derivatives","SOLF0:USTF0",1767368800739,1.02738457,129.32,129.21,10.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1767368801041,0.97589328,129.31,129.21,10.02815501]
["bitfinex-derivatives","SOLF0:USTF0",1767368801542,0.97589328,129.31,129.23,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368801733,92.35589328,129.34,129.26,0.05464651]
["bitfinex-derivatives","SOLF0:USTF0",1767368801935,0.97589328,129.33,129.25,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368802139,0.97589328,129.33,129.21,108.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767368802140,0.97589328,129.3,129.21,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1767368802739,6.9681,129.27,129.19,92.38131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368802939,6.9681,129.27,129.24,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1767368803141,0.97589328,129.3,129.24,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1767368803445,0.05443835,129.27,129.24,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1767368803652,7.02253835,129.27,129.19,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368803837,6.9681,129.27,129.19,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368804148,0.97589328,129.28,129.19,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368804743,0.05480821,129.25,129.22,0.05368471]
["bitfinex-derivatives","SOLF0:USTF0",1767368806843,91.4,129.29,129.22,1.03499715]
["bitfinex-derivatives","SOLF0:USTF0",1767368807043,6.9669,129.3,129.22,1.03499715]
["bitfinex-derivatives","SOLF0:USTF0",1767368807239,92.37589328,129.31,129.22,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368807445,0.97589328,129.31,129.23,7.95141244]
["bitfinex-derivatives","SOLF0:USTF0",1767368807855,0.05034551,129.28,129.26,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1767368808050,7.94059328,129.34,129.26,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1767368808244,0.97589328,129.34,129.24,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368809041,0.97589328,129.34,129.28,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1767368809042,0.05210783,129.3,129.28,0.05183822]
["bitfinex-derivatives","SOLF0:USTF0",1767368809754,0.97589328,129.38,129.29,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368809946,6.9628,129.37,129.3,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767368810249,91.42,129.39,129.29,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1767368810456,91.42,129.39,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1767368810647,91.42,129.39,129.33,0.0566343]
["bitfinex-derivatives","SOLF0:USTF0",1767368811254,6.9611,129.4,129.33,0.0566343]
["bitfinex-derivatives","SOLF0:USTF0",1767368811857,0.97589328,129.41,129.33,8.00234674]
["bitfinex-derivatives","SOLF0:USTF0",1767368812157,0.97589328,129.41,129.36,0.0557296]
["bitfinex-derivatives","SOLF0:USTF0",1767368812347,7.93649328,129.41,129.36,0.0557296]
["bitfinex-derivatives","SOLF0:USTF0",1767368813449,6.9599,129.43,129.36,0.0557296]
["bitfinex-derivatives","SOLF0:USTF0",1767368813755,92.39589328,129.44,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368813957,91.42,129.44,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368814253,99.35489328,129.44,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368814453,7.93489328,129.44,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368815355,0.97589328,129.44,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368816650,0.77148909,129.43,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368817249,7.73108909,129.43,129.38,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1767368817658,0.77148909,129.42,129.34,7.73113523]
["bitfinex-derivatives","SOLF0:USTF0",1767368818559,0.05613261,129.39,129.37,0.0576939]
["bitfinex-derivatives","SOLF0:USTF0",1767368819660,0.05613261,129.39,129.32,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1767368819861,0.05613261,129.39,129.32,7.73233523]
["bitfinex-derivatives","SOLF0:USTF0",1767368820063,0.8276217,129.39,129.32,7.73233523]
["bitfinex-derivatives","SOLF0:USTF0",1767368820558,0.8276217,129.39,129.34,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1767368820761,0.05613261,129.39,129.34,0.82044881]
["bitfinex-derivatives","SOLF0:USTF0",1767368821060,0.05613261,129.39,129.34,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1767368822550,0.05613261,129.39,129.34,0.82044881]
["bitfinex-derivatives","SOLF0:USTF0",1767368822960,92.15148909,129.43,129.35,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368822961,91.38,129.43,129.35,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368823264,0.77148909,129.42,129.32,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368823964,0.05502667,129.38,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368825859,98.3398,129.43,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368826651,0.77148909,129.4,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368827472,7.73268909,129.4,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368828563,0.77148909,129.43,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368828764,92.13148909,129.43,129.36,0.05435599]
["bitfinex-derivatives","SOLF0:USTF0",1767368829070,0.77148909,129.43,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767368829366,91.36,129.45,129.39,0.05028158]
["bitfinex-derivatives","SOLF0:USTF0",1767368829572,92.13148909,129.45,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767368829870,7.73048909,129.44,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767368830659,0.82416469,129.42,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767368831664,0.82416469,129.42,129.37,0.05672792]
["bitfinex-derivatives","SOLF0:USTF0",1767368831865,0.0526756,129.42,129.37,0.05672792]
["bitfinex-derivatives","SOLF0:USTF0",1767368832770,0.0526756,129.42,129.37,7.01932792]
["bitfinex-derivatives","SOLF0:USTF0",1767368833866,0.0526756,129.42,129.37,0.05672792]
["bitfinex-derivatives","SOLF0:USTF0",1767368836269,0.82416469,129.42,129.37,0.05672792]
["bitfinex-derivatives","SOLF0:USTF0",1767368836671,0.82416469,129.42,129.32,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1767368836866,0.77148909,129.39,129.31,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368837264,0.77148909,129.39,129.28,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368837463,7.73408909,129.38,129.3,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767368837664,0.05553987,129.35,129.33,0.0551882]
["bitfinex-derivatives","SOLF0:USTF0",1767368837879,92.13148909,129.4,129.3,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368838368,112.70090535,129.42,129.32,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368838369,91.36,129.42,129.32,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368838875,6.96,129.42,129.36,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1767368839166,91.36,129.45,129.36,0.82394446]
["bitfinex-derivatives","SOLF0:USTF0",1767368839366,92.13148909,129.45,129.36,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368839568,92.13148909,129.45,129.38,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1767368839968,0.05885003,129.43,129.4,0.0514889]
["bitfinex-derivatives","SOLF0:USTF0",1767368841270,0.05885003,129.43,129.36,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368842371,0.05885003,129.43,129.38,0.05778707]
["bitfinex-derivatives","SOLF0:USTF0",1767368842572,7.01845003,129.43,129.38,0.05778707]
["bitfinex-derivatives","SOLF0:USTF0",1767368843075,7.78257573,129.43,129.38,0.05778707]
["bitfinex-derivatives","SOLF0:USTF0",1767368844171,6.96,129.42,129.38,0.05778707]
["bitfinex-derivatives","SOLF0:USTF0",1767368844478,7.7162909,129.42,129.33,0.76713523]
["bitfinex-derivatives","SOLF0:USTF0",1767368845264,0.05669622,129.39,129.36,0.05806957]
["bitfinex-derivatives","SOLF0:USTF0",1767368846778,0.6382807,129.38,129.29,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368847170,7.5989807,129.41,129.33,7.57385747]
["bitfinex-derivatives","SOLF0:USTF0",1767368847481,0.6382807,129.41,129.33,7.57385747]
["bitfinex-derivatives","SOLF0:USTF0",1767368847673,0.05215378,129.38,129.36,0.05820232]
["bitfinex-derivatives","SOLF0:USTF0",1767368848076,0.6382807,129.41,129.36,0.05820232]
["bitfinex-derivatives","SOLF0:USTF0",1767368848981,0.04907079,129.4,129.36,0.05820232]
["bitfinex-derivatives","SOLF0:USTF0",1767368849676,0.04907079,129.4,129.33,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368849677,0.68735149,129.4,129.3,91.96915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368849876,0.5802296,129.39,129.3,91.96915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368850078,0.5802296,129.36,129.27,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368850482,108.2949,129.39,129.27,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368850483,5.01103495,129.39,129.27,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368850777,91.9402296,129.39,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368851174,98.9020296,129.39,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368851576,91.9402296,129.39,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368851779,0.05875864,129.37,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368852580,0.62494996,129.37,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368852782,0.05875864,129.37,129.32,0.05207734]
["bitfinex-derivatives","SOLF0:USTF0",1767368853281,0.05875864,129.37,129.32,0.66123481]
["bitfinex-derivatives","SOLF0:USTF0",1767368854883,0.05875864,129.37,129.33,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1767368855086,7.51919287,129.43,129.34,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368855478,7.56529142,129.41,129.33,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767368855692,6.9608,129.41,129.34,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368856084,0.05380049,129.39,129.36,0.04872753]
["bitfinex-derivatives","SOLF0:USTF0",1767368856397,6.9598,129.43,129.36,0.04872753]
["bitfinex-derivatives","SOLF0:USTF0",1767368856580,91.96449142,129.44,129.34,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368857184,91.96449142,129.44,129.35,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368857584,0.0550426,129.41,129.38,0.05529524]
["bitfinex-derivatives","SOLF0:USTF0",1767368861891,7.0156426,129.41,129.33,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767368862086,6.9606,129.41,129.33,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767368862283,7.57382456,129.41,129.33,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767368862485,91.97322456,129.44,129.33,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368862786,0.04959099,129.4,129.37,0.05924418]
["bitfinex-derivatives","SOLF0:USTF0",1767368863087,0.05562691,129.4,129.37,0.05561037]
["bitfinex-derivatives","SOLF0:USTF0",1767368863292,0.60707875,129.46,129.37,0.05561037]
["bitfinex-derivatives","SOLF0:USTF0",1767368863488,91.96707875,129.46,129.36,108.92015747]
["bitfinex-derivatives","SOLF0:USTF0",1767368863786,91.96707875,129.46,129.37,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368863787,0.60707875,129.46,129.37,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368863982,91.36,129.47,129.39,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368864184,91.96100352,129.49,129.39,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368864384,0.05473463,129.45,129.43,0.05566435]
["bitfinex-derivatives","SOLF0:USTF0",1767368866890,0.60100352,129.49,129.43,0.05566435]
["bitfinex-derivatives","SOLF0:USTF0",1767368867890,0.0249486,129.47,129.43,0.05566435]
["bitfinex-derivatives","SOLF0:USTF0",1767368868694,0.0249486,129.47,129.43,7.01506435]
["bitfinex-derivatives","SOLF0:USTF0",1767368868902,0.0249486,129.47,129.43,0.05566435]
["bitfinex-derivatives","SOLF0:USTF0",1767368869090,0.59660681,129.47,129.38,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368869291,91.91165821,129.47,129.38,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368869698,6.9581,129.46,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767368870194,0.04934142,129.44,129.41,0.05895819]
["bitfinex-derivatives","SOLF0:USTF0",1767368871894,0.04934142,129.44,129.38,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368872699,0.04934142,129.44,129.39,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368872887,0.04934142,129.44,129.38,4.43080535]
["bitfinex-derivatives","SOLF0:USTF0",1767368872888,0.04934142,129.44,129.4,0.0560802]
["bitfinex-derivatives","SOLF0:USTF0",1767368873093,0.04934142,129.44,129.4,0.66523767]
["bitfinex-derivatives","SOLF0:USTF0",1767368873794,91.34,129.48,129.4,0.66523767]
["bitfinex-derivatives","SOLF0:USTF0",1767368873990,91.34,129.48,129.4,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368874191,6.9565,129.49,129.4,0.60915747]
["bitfinex-derivatives","SOLF0:USTF0",1767368874897,0.05505238,129.46,129.43,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1767368875105,6.9565,129.49,129.43,0.66589186]
["bitfinex-derivatives","SOLF0:USTF0",1767368875792,6.9565,129.49,129.43,7.62529186]
["bitfinex-derivatives","SOLF0:USTF0",1767368875992,0.03517734,129.47,129.43,7.62529186]
["bitfinex-derivatives","SOLF0:USTF0",1767368877894,0.03517734,129.47,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1767368878593,0.03517734,129.47,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767368878796,91.8867081,129.53,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767368879097,0.56165742,129.52,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767368879909,7.51625742,129.52,129.47,0.0550318]
["bitfinex-derivatives","SOLF0:USTF0",1767368880298,0.56165742,129.52,129.47,0.0550318]
["bitfinex-derivatives","SOLF0:USTF0",1767368882417,0.54731211,129.55,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767368882602,0.54731211,129.55,129.5,0.05000284]
["bitfinex-derivatives","SOLF0:USTF0",1767368882803,0.54271619,129.58,129.5,0.05000284]
["bitfinex-derivatives","SOLF0:USTF0",1767368883002,0.54271619,129.58,129.53,0.05369441]
["bitfinex-derivatives","SOLF0:USTF0",1767368884307,0.54271619,129.58,129.46,108.2255]
["bitfinex-derivatives","SOLF0:USTF0",1767368884308,3.06294406,129.54,129.45,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368884609,0.48447866,129.54,129.45,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368885313,0.05369441,129.51,129.48,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1767368886198,98.253,129.55,129.48,7.54787633]
["bitfinex-derivatives","SOLF0:USTF0",1767368886597,0.52924278,129.54,129.48,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1767368887606,6.9553,129.51,129.48,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1767368888104,6.9553,129.51,129.45,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368888502,6.9557,129.5,129.43,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1767368888902,6.9557,129.5,129.42,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368889104,6.9573,129.47,129.4,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1767368889303,0.46530915,129.47,129.38,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368889903,6.9571,129.48,129.39,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368890103,0.05752627,129.45,129.42,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1767368890597,98.2363,129.49,129.42,7.55052486]
["bitfinex-derivatives","SOLF0:USTF0",1767368890802,0.46477034,129.5,129.42,0.59062486]
["bitfinex-derivatives","SOLF0:USTF0",1767368891106,116.70341715,129.54,129.42,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368891107,0.52176398,129.51,129.42,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368891607,0.0439481,129.48,129.45,0.05567282]
["bitfinex-derivatives","SOLF0:USTF0",1767368893213,98.2548,129.52,129.45,0.59629394]
["bitfinex-derivatives","SOLF0:USTF0",1767368893514,6.9548,129.52,129.45,0.59629394]
["bitfinex-derivatives","SOLF0:USTF0",1767368893709,6.9552,129.51,129.45,0.59629394]
["bitfinex-derivatives","SOLF0:USTF0",1767368893909,6.9552,129.51,129.42,91.84062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368894207,6.9552,129.51,129.43,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368894415,7.51307966,129.53,129.45,7.01511332]
["bitfinex-derivatives","SOLF0:USTF0",1767368894613,7.51307966,129.53,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368894815,0.55867966,129.53,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368896011,91.85547073,129.54,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368896414,0.55547073,129.54,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368897005,6.9541,129.53,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368897316,0.55547073,129.54,129.48,0.05918504]
["bitfinex-derivatives","SOLF0:USTF0",1767368897708,0.55547073,129.54,129.45,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368897918,6.9548,129.52,129.45,7.49892112]
["bitfinex-derivatives","SOLF0:USTF0",1767368898711,0.05083956,129.5,129.47,0.05061725]
["bitfinex-derivatives","SOLF0:USTF0",1767368898911,0.05083956,129.5,129.42,108.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767368898912,0.05083956,129.5,129.43,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767368899121,7.45895897,129.51,129.44,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368899916,91.28,129.53,129.41,199.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767368899917,0.49802711,129.49,129.41,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368900109,0.44712992,129.49,129.41,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368900309,0.44712992,129.48,129.41,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368900909,0.0535142,129.46,129.43,0.05436162]
["bitfinex-derivatives","SOLF0:USTF0",1767368901111,91.28,129.49,129.43,0.05436162]
["bitfinex-derivatives","SOLF0:USTF0",1767368901313,0.44690712,129.51,129.43,0.59498274]
["bitfinex-derivatives","SOLF0:USTF0",1767368901514,0.44690712,129.51,129.43,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368901818,6.9561,129.5,129.43,7.49992112]
["bitfinex-derivatives","SOLF0:USTF0",1767368902013,0.44690712,129.51,129.43,7.49992112]
["bitfinex-derivatives","SOLF0:USTF0",1767368902211,0.05399189,129.48,129.46,0.05445418]
["bitfinex-derivatives","SOLF0:USTF0",1767368905021,0.05399189,129.48,129.43,0.54062112]
["bitfinex-derivatives","SOLF0:USTF0",1767368905818,0.05399189,129.48,129.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767368906016,0.04930913,129.46,129.43,0.05564882]
["bitfinex-derivatives","SOLF0:USTF0",1767368906218,0.04930913,129.46,129.43,0.05058484]
["bitfinex-derivatives","SOLF0:USTF0",1767368909524,91.79224644,129.51,129.43,0.54283399]
["bitfinex-derivatives","SOLF0:USTF0",1767368909717,91.79224644,129.51,129.43,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368910519,0.05557324,129.48,129.46,0.05190336]
["bitfinex-derivatives","SOLF0:USTF0",1767368911344,6.9551,129.52,129.46,0.05190336]
["bitfinex-derivatives","SOLF0:USTF0",1767368911629,0.49224644,129.54,129.46,0.05190336]
["bitfinex-derivatives","SOLF0:USTF0",1767368911630,0.49224644,129.54,129.46,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368912024,6.9541,129.53,129.46,7.44994915]
["bitfinex-derivatives","SOLF0:USTF0",1767368912525,0.05194526,129.51,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368913131,98.2533,129.55,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368913328,91.79224644,129.55,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368913930,0.49224644,129.53,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368915728,6.9546,129.52,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368917127,0.49224644,129.53,129.48,0.05108197]
["bitfinex-derivatives","SOLF0:USTF0",1767368917333,0.49224644,129.56,129.48,0.54333112]
["bitfinex-derivatives","SOLF0:USTF0",1767368917526,91.28,129.55,129.51,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1767368918234,0.49224644,129.56,129.51,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1767368919726,0.49224644,129.62,129.52,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368919929,0.49224644,129.62,129.56,0.05656832]
["bitfinex-derivatives","SOLF0:USTF0",1767368920129,7.44414644,129.57,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368920331,0.49224644,129.57,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368920823,91.28,129.59,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368920824,91.77224644,129.59,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368921138,0.05596953,129.55,129.53,0.05449991]
["bitfinex-derivatives","SOLF0:USTF0",1767368922840,91.28,129.59,129.53,0.05449991]
["bitfinex-derivatives","SOLF0:USTF0",1767368923730,7.67885175,129.61,129.53,0.05449991]
["bitfinex-derivatives","SOLF0:USTF0",1767368923934,7.67885175,129.61,129.56,0.0579841]
["bitfinex-derivatives","SOLF0:USTF0",1767368923935,98.95885175,129.61,129.56,0.0579841]
["bitfinex-derivatives","SOLF0:USTF0",1767368924336,7.44214644,129.61,129.56,0.0579841]
["bitfinex-derivatives","SOLF0:USTF0",1767368924533,0.49224644,129.6,129.56,0.0579841]
["bitfinex-derivatives","SOLF0:USTF0",1767368924723,0.49224644,129.6,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368925123,91.7482098,129.59,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368925338,0.4882098,129.58,129.49,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368925840,0.05412995,129.55,129.52,0.05912421]
["bitfinex-derivatives","SOLF0:USTF0",1767368926238,0.48987911,129.6,129.52,0.05912421]
["bitfinex-derivatives","SOLF0:USTF0",1767368926533,7.44087911,129.59,129.51,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368927237,7.44087911,129.59,129.54,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1767368927443,0.49152925,129.57,129.48,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368927934,0.4370034,129.55,129.48,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368928137,0.4370034,129.55,129.45,108.235]
["bitfinex-derivatives","SOLF0:USTF0",1767368928138,0.4370034,129.55,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368928326,0.4370034,129.53,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368928526,108.1608,129.55,129.42,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1767368928527,108.1142,129.61,129.49,0.54804567]
["bitfinex-derivatives","SOLF0:USTF0",1767368928736,0.48837184,129.61,129.5,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368929039,0.48998428,129.55,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368929636,0.48998428,129.55,129.49,0.05847473]
["bitfinex-derivatives","SOLF0:USTF0",1767368929938,6.9536,129.54,129.49,0.05847473]
["bitfinex-derivatives","SOLF0:USTF0",1767368930135,7.44584644,129.54,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368931036,0.49224644,129.53,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368931238,0.05012347,129.5,129.48,0.05539485]
["bitfinex-derivatives","SOLF0:USTF0",1767368931934,0.05012347,129.5,129.45,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368932440,91.31012347,129.5,129.42,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368932641,91.26,129.5,129.42,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368933139,0.05906596,129.47,129.45,0.05780688]
["bitfinex-derivatives","SOLF0:USTF0",1767368933736,0.49224644,129.51,129.45,0.05780688]
["bitfinex-derivatives","SOLF0:USTF0",1767368934532,6.9558,129.5,129.45,0.05780688]
["bitfinex-derivatives","SOLF0:USTF0",1767368934732,0.04999111,129.49,129.45,0.05780688]
["bitfinex-derivatives","SOLF0:USTF0",1767368936440,0.52259832,129.48,129.41,0.49224915]
["bitfinex-derivatives","SOLF0:USTF0",1767368937146,0.52259832,129.45,129.35,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368937348,0.52259832,129.44,129.35,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368937541,0.05335731,129.41,129.39,0.05472315]
["bitfinex-derivatives","SOLF0:USTF0",1767368937840,0.05335731,129.41,129.32,9.73520734]
["bitfinex-derivatives","SOLF0:USTF0",1767368938039,6.9607,129.41,129.33,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368938547,6.9607,129.41,129.33,7.49402173]
["bitfinex-derivatives","SOLF0:USTF0",1767368938936,0.05479172,129.38,129.36,0.04957959]
["bitfinex-derivatives","SOLF0:USTF0",1767368939131,6.9598,129.43,129.36,0.57900132]
["bitfinex-derivatives","SOLF0:USTF0",1767368939337,0.52259832,129.45,129.36,0.57900132]
["bitfinex-derivatives","SOLF0:USTF0",1767368939538,0.52259832,129.45,129.36,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368940036,7.48169832,129.44,129.36,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368940235,0.0533422,129.41,129.39,0.05155904]
["bitfinex-derivatives","SOLF0:USTF0",1767368940642,7.48069832,129.46,129.39,0.05155904]
["bitfinex-derivatives","SOLF0:USTF0",1767368940843,0.52259832,129.45,129.39,0.05155904]
["bitfinex-derivatives","SOLF0:USTF0",1767368941740,0.05387315,129.43,129.39,0.05155904]
["bitfinex-derivatives","SOLF0:USTF0",1767368942637,0.05387315,129.43,129.39,0.58098077]
["bitfinex-derivatives","SOLF0:USTF0",1767368942839,0.52259832,129.47,129.39,0.58098077]
["bitfinex-derivatives","SOLF0:USTF0",1767368943145,0.52259832,129.46,129.36,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368943346,0.52259832,129.46,129.37,7.49192173]
["bitfinex-derivatives","SOLF0:USTF0",1767368943644,0.52259832,129.45,129.34,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368943949,0.02488642,129.41,129.38,0.05015021]
["bitfinex-derivatives","SOLF0:USTF0",1767368944147,0.02488642,129.41,129.38,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1767368945031,98.78059832,129.46,129.38,0.04868573]
["bitfinex-derivatives","SOLF0:USTF0",1767368945250,98.78059832,129.46,129.39,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368945251,0.52259832,129.46,129.39,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368945745,0.52259832,129.44,129.35,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767368945947,0.52259832,129.41,129.3,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368946145,6.9623,129.38,129.34,0.04876017]
["bitfinex-derivatives","SOLF0:USTF0",1767368946353,7.48489832,129.38,129.3,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368946846,0.52259832,129.37,129.27,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368947233,0.04876017,129.33,129.31,0.05537335]
["bitfinex-derivatives","SOLF0:USTF0",1767368947638,0.52259832,129.37,129.31,0.05537335]
["bitfinex-derivatives","SOLF0:USTF0",1767368948439,7.48539832,129.37,129.31,0.05537335]
["bitfinex-derivatives","SOLF0:USTF0",1767368948748,0.52259832,129.36,129.26,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368949051,91.84259832,129.36,129.28,7.49682173]
["bitfinex-derivatives","SOLF0:USTF0",1767368949248,0.52259832,129.36,129.28,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368949549,0.49542094,129.38,129.29,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368949743,0.55075577,129.35,129.26,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368949943,0.49538242,129.35,129.26,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368950248,0.49538242,129.34,129.23,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368950441,0.49538242,129.33,129.23,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368950937,0.05269425,129.29,129.27,0.05045455]
["bitfinex-derivatives","SOLF0:USTF0",1767368952541,0.05269425,129.29,129.23,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368952748,0.05269425,129.29,129.2,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368952949,0.4953067,129.31,129.22,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368953342,0.4953067,129.31,129.22,7.49982173]
["bitfinex-derivatives","SOLF0:USTF0",1767368953543,0.04929201,129.28,129.25,0.05334358]
["bitfinex-derivatives","SOLF0:USTF0",1767368954752,0.04929201,129.28,129.22,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368954949,0.49764114,129.28,129.19,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368955152,7.41604913,129.28,129.19,7.50152173]
["bitfinex-derivatives","SOLF0:USTF0",1767368955756,0.04951234,129.25,129.22,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1767368957162,108.3619,129.31,129.22,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1767368957163,0.4518026,129.32,129.22,0.58283931]
["bitfinex-derivatives","SOLF0:USTF0",1767368957357,0.50131494,129.31,129.22,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368957553,0.50131494,129.31,129.23,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1767368957944,91.38,129.33,129.24,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368958143,0.05908273,129.3,129.27,0.05133666]
["bitfinex-derivatives","SOLF0:USTF0",1767368958355,0.50304188,129.34,129.27,0.05133666]
["bitfinex-derivatives","SOLF0:USTF0",1767368958554,0.50304188,129.33,129.27,0.05133666]
["bitfinex-derivatives","SOLF0:USTF0",1767368959261,0.05630742,129.31,129.27,0.05133666]
["bitfinex-derivatives","SOLF0:USTF0",1767368961457,0.05630742,129.31,129.27,0.58075839]
["bitfinex-derivatives","SOLF0:USTF0",1767368961761,0.50810457,129.37,129.29,108.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767368962057,91.90975352,129.4,129.31,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368962258,0.50975352,129.4,129.31,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368962456,0.50975352,129.4,129.32,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368962662,0.05161815,129.37,129.35,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1767368963960,0.05161815,129.37,129.32,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368964158,0.05161815,129.37,129.29,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368964459,0.52045518,129.38,129.29,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368964763,91.92045518,129.38,129.29,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368964956,0.0550718,129.35,129.32,0.05098049]
["bitfinex-derivatives","SOLF0:USTF0",1767368968360,0.0550718,129.35,129.29,0.52942173]
["bitfinex-derivatives","SOLF0:USTF0",1767368969161,0.0550718,129.35,129.31,7.54343816]
["bitfinex-derivatives","SOLF0:USTF0",1767368969558,0.0550718,129.35,129.32,0.05207841]
["bitfinex-derivatives","SOLF0:USTF0",1767368971665,0.55577333,129.39,129.32,0.05207841]
["bitfinex-derivatives","SOLF0:USTF0",1767368971866,0.55577333,129.39,129.32,0.62971657]
["bitfinex-derivatives","SOLF0:USTF0",1767368972166,0.55577333,129.39,129.32,0.05207841]
["bitfinex-derivatives","SOLF0:USTF0",1767368972567,0.05090201,129.37,129.32,0.05207841]
["bitfinex-derivatives","SOLF0:USTF0",1767368973555,0.61378323,129.37,129.32,0.05207841]
["bitfinex-derivatives","SOLF0:USTF0",1767368973967,0.05090201,129.37,129.32,0.62971657]
["bitfinex-derivatives","SOLF0:USTF0",1767368974867,199.6417,129.43,129.32,0.62971657]
["bitfinex-derivatives","SOLF0:USTF0",1767368974868,91.94288122,129.43,129.34,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368975469,7.52278122,129.43,129.34,7.54143816]
["bitfinex-derivatives","SOLF0:USTF0",1767368975675,7.52278122,129.43,129.34,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368975880,0.05316706,129.4,129.37,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1767368978972,0.05316706,129.4,129.37,7.01259243]
["bitfinex-derivatives","SOLF0:USTF0",1767368979176,91.38,129.44,129.37,0.62783059]
["bitfinex-derivatives","SOLF0:USTF0",1767368979880,98.90188122,129.44,129.37,0.62783059]
["bitfinex-derivatives","SOLF0:USTF0",1767368980378,0.56288122,129.43,129.37,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1767368980974,91.94288122,129.43,129.37,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1767368981476,0.56288122,129.42,129.37,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1767368981871,91.36,129.43,129.37,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1767368982177,91.36,129.43,129.39,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1767368982767,98.3196,129.43,129.39,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1767368982974,0.56288122,129.45,129.39,0.05127078]
["bitfinex-derivatives","SOLF0:USTF0",1767368983980,4.98985556,129.48,129.39,0.62890894]
["bitfinex-derivatives","SOLF0:USTF0",1767368984183,91.92288122,129.48,129.42,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1767368984575,6.9581,129.46,129.42,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1767368984970,0.56288122,129.47,129.42,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1767368985178,4.98985556,129.45,129.36,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368986280,0.05350102,129.42,129.39,0.0504209]
["bitfinex-derivatives","SOLF0:USTF0",1767368986590,1.65369782,129.41,129.39,0.0504209]
["bitfinex-derivatives","SOLF0:USTF0",1767368987874,0.05350102,129.42,129.39,0.0504209]
["bitfinex-derivatives","SOLF0:USTF0",1767368988276,1.65369782,129.41,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767368988484,0.56288122,129.43,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767368988982,0.56288122,129.43,129.35,7.54133816]
["bitfinex-derivatives","SOLF0:USTF0",1767368989289,0.05394039,129.4,129.38,0.05677221]
["bitfinex-derivatives","SOLF0:USTF0",1767368990086,0.05394039,129.4,129.35,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368990282,0.05394039,129.4,129.32,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1767368990283,7.01504039,129.4,129.32,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368990589,6.9611,129.4,129.32,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368991180,0.05046797,129.37,129.35,0.05583685]
["bitfinex-derivatives","SOLF0:USTF0",1767368991692,96.35280925,129.44,129.35,0.63347501]
["bitfinex-derivatives","SOLF0:USTF0",1767368991878,4.99280925,129.44,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767368992780,0.05003061,129.42,129.39,0.05127687]
["bitfinex-derivatives","SOLF0:USTF0",1767368995893,0.56288122,129.47,129.39,0.62891503]
["bitfinex-derivatives","SOLF0:USTF0",1767368996190,5.04640212,129.5,129.39,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368996388,0.61647409,129.49,129.39,0.57763816]
["bitfinex-derivatives","SOLF0:USTF0",1767368996990,0.05562658,129.45,129.43,0.05055227]
["bitfinex-derivatives","SOLF0:USTF0",1767369000286,0.61647409,129.5,129.43,0.67457655]
["bitfinex-derivatives","SOLF0:USTF0",1767369000485,7.57227409,129.5,129.43,0.67457655]
["bitfinex-derivatives","SOLF0:USTF0",1767369000688,4.42992803,129.5,129.43,0.05055227]
["bitfinex-derivatives","SOLF0:USTF0",1767369000894,0.61647409,129.49,129.43,0.05055227]
["bitfinex-derivatives","SOLF0:USTF0",1767369001487,0.61647409,129.46,129.37,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369002096,7.57487409,129.45,129.37,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369002399,0.61647409,129.44,129.37,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369002696,0.05512124,129.42,129.34,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369002897,0.61647409,129.44,129.34,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369003197,0.61647409,129.46,129.36,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369003597,0.61647409,129.45,129.33,108.95932428]
["bitfinex-derivatives","SOLF0:USTF0",1767369003898,0.05255461,129.4,129.38,0.05542367]
["bitfinex-derivatives","SOLF0:USTF0",1767369004095,0.05154534,129.4,129.38,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1767369004597,0.61647409,129.43,129.38,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1767369005095,0.61647409,129.41,129.33,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369005584,0.61647409,129.4,129.3,108.98632428]
["bitfinex-derivatives","SOLF0:USTF0",1767369005790,0.61647409,129.4,129.31,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369006184,0.61647409,129.43,129.34,0.68351304]
["bitfinex-derivatives","SOLF0:USTF0",1767369006396,0.61647409,129.43,129.34,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369006693,0.61647409,129.43,129.35,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369006895,0.61647409,129.46,129.36,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369007097,91.95647409,129.46,129.36,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369007293,0.0502395,129.42,129.4,0.0504932]
["bitfinex-derivatives","SOLF0:USTF0",1767369007490,91.95647409,129.46,129.4,0.0504932]
["bitfinex-derivatives","SOLF0:USTF0",1767369007997,6.959,129.44,129.4,0.0504932]
["bitfinex-derivatives","SOLF0:USTF0",1767369008305,0.61647409,129.43,129.37,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767369008497,0.61647409,129.43,129.35,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369008697,7.57617409,129.43,129.36,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1767369009089,7.57617409,129.43,129.35,7.58772428]
["bitfinex-derivatives","SOLF0:USTF0",1767369009090,6.96,129.42,129.35,7.58772428]
["bitfinex-derivatives","SOLF0:USTF0",1767369009398,0.0520068,129.4,129.37,0.05208837]
["bitfinex-derivatives","SOLF0:USTF0",1767369010004,0.0520068,129.4,129.31,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369010206,7.57757409,129.4,129.31,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369011204,0.05522061,129.37,129.34,7.02250747]
["bitfinex-derivatives","SOLF0:USTF0",1767369011406,0.61647409,129.4,129.34,7.02250747]
["bitfinex-derivatives","SOLF0:USTF0",1767369012300,0.04887456,129.38,129.34,7.02250747]
["bitfinex-derivatives","SOLF0:USTF0",1767369012811,0.04887456,129.38,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767369013105,91.95647409,129.43,129.35,7.58772428]
["bitfinex-derivatives","SOLF0:USTF0",1767369013304,91.95647409,129.43,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767369014209,91.95647409,129.43,129.39,0.05811767]
["bitfinex-derivatives","SOLF0:USTF0",1767369014508,91.34,129.45,129.39,0.05811767]
["bitfinex-derivatives","SOLF0:USTF0",1767369015008,98.91487409,129.45,129.39,0.05811767]
["bitfinex-derivatives","SOLF0:USTF0",1767369016999,98.91487409,129.45,129.39,7.01961767]
["bitfinex-derivatives","SOLF0:USTF0",1767369017000,91.34,129.45,129.39,7.01961767]
["bitfinex-derivatives","SOLF0:USTF0",1767369017509,0.61647409,129.48,129.39,7.01961767]
["bitfinex-derivatives","SOLF0:USTF0",1767369017706,91.95647409,129.47,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369017911,6.9584,129.45,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369018206,91.34,129.47,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369018511,0.61647409,129.49,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369018705,6.9571,129.48,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369018901,7.57357409,129.48,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369019814,6.9575,129.47,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369020102,7.57397409,129.47,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369020309,0.61647409,129.47,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369020508,6.9579,129.46,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369020710,7.57437409,129.46,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369020914,0.61647409,129.46,129.42,0.05736549]
["bitfinex-derivatives","SOLF0:USTF0",1767369021211,108.2109,129.49,129.37,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369021212,0.61647409,129.44,129.37,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369021607,0.61647409,129.44,129.34,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369022115,0.05058968,129.4,129.38,0.05208935]
["bitfinex-derivatives","SOLF0:USTF0",1767369023215,0.66706377,129.4,129.3,7.09559809]
["bitfinex-derivatives","SOLF0:USTF0",1767369023423,0.61647409,129.36,129.27,7.09559809]
["bitfinex-derivatives","SOLF0:USTF0",1767369023607,0.61647409,129.35,129.25,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369023914,0.61647409,129.35,129.26,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369024111,0.61647409,129.35,129.29,0.05309017]
["bitfinex-derivatives","SOLF0:USTF0",1767369024302,0.05877737,129.32,129.29,0.05309017]
["bitfinex-derivatives","SOLF0:USTF0",1767369024503,0.61647409,129.38,129.29,0.67711445]
["bitfinex-derivatives","SOLF0:USTF0",1767369024698,91.95647409,129.38,129.29,0.62402428]
["bitfinex-derivatives","SOLF0:USTF0",1767369025409,0.61647409,129.37,129.27,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1767369025616,0.05067747,129.33,129.31,0.0527825]
["bitfinex-derivatives","SOLF0:USTF0",1767369027413,0.05067747,129.33,129.28,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1767369028507,0.05067747,129.33,129.29,0.05334914]
["bitfinex-derivatives","SOLF0:USTF0",1767369030814,0.05067747,129.33,129.29,7.02024914]
["bitfinex-derivatives","SOLF0:USTF0",1767369031009,99.05079401,129.38,129.29,0.80609971]
["bitfinex-derivatives","SOLF0:USTF0",1767369031213,99.05079401,129.38,129.29,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369031513,7.71079401,129.38,129.29,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369031714,7.71079401,129.38,129.31,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767369031715,0.74839401,129.38,129.31,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767369032017,0.0527825,129.36,129.33,0.05867206]
["bitfinex-derivatives","SOLF0:USTF0",1767369036222,6.9609,129.41,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767369037019,0.74839401,129.42,129.36,0.05638888]
["bitfinex-derivatives","SOLF0:USTF0",1767369039511,6.9611,129.4,129.36,0.05638888]
["bitfinex-derivatives","SOLF0:USTF0",1767369041216,7.70949401,129.4,129.36,0.05638888]
["bitfinex-derivatives","SOLF0:USTF0",1767369041415,92.12839401,129.44,129.36,0.80913945]
["bitfinex-derivatives","SOLF0:USTF0",1767369041619,0.74839401,129.43,129.33,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369042023,0.74839401,129.42,129.33,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369042523,7.70889401,129.42,129.33,7.71745057]
["bitfinex-derivatives","SOLF0:USTF0",1767369042720,0.05168175,129.39,129.36,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1767369043027,0.74839401,129.36,129.27,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369043230,92.10839401,129.39,129.28,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369043522,7.71169401,129.36,129.28,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369043722,0.74839401,129.35,129.28,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369044122,0.05682906,129.33,129.3,0.05878884]
["bitfinex-derivatives","SOLF0:USTF0",1767369047031,0.80522307,129.33,129.26,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767369047228,0.74839401,129.33,129.25,92.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369047935,0.05288411,129.3,129.25,92.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369048130,0.05288411,129.3,129.28,0.05440131]
["bitfinex-derivatives","SOLF0:USTF0",1767369048326,91.38,129.35,129.28,0.05440131]
["bitfinex-derivatives","SOLF0:USTF0",1767369048532,0.74839401,129.36,129.28,0.80715188]
["bitfinex-derivatives","SOLF0:USTF0",1767369048836,91.38,129.38,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767369049041,92.12839401,129.38,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767369049437,0.05482728,129.36,129.33,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1767369050232,0.05482728,129.36,129.28,109.13345057]
["bitfinex-derivatives","SOLF0:USTF0",1767369050233,0.80322129,129.36,129.29,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767369050436,0.74839401,129.36,129.29,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767369050834,99.09099401,129.38,129.29,7.71925057]
["bitfinex-derivatives","SOLF0:USTF0",1767369051035,0.74839401,129.37,129.29,7.71925057]
["bitfinex-derivatives","SOLF0:USTF0",1767369051239,0.05307956,129.34,129.32,0.05531053]
["bitfinex-derivatives","SOLF0:USTF0",1767369053839,91.38,129.38,129.32,0.05531053]
["bitfinex-derivatives","SOLF0:USTF0",1767369054239,7.70989401,129.4,129.32,0.05531053]
["bitfinex-derivatives","SOLF0:USTF0",1767369054240,0.74839401,129.4,129.32,0.05531053]
["bitfinex-derivatives","SOLF0:USTF0",1767369054440,0.74839401,129.4,129.28,0.75275057]
["bitfinex-derivatives","SOLF0:USTF0",1767369055045,0.05296549,129.35,129.33,0.05592624]
["bitfinex-derivatives","SOLF0:USTF0",1767369055246,0.05800853,129.35,129.33,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1767369057739,0.05800853,129.35,129.27,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369057946,0.83945344,129.35,129.27,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369058336,0.83945344,129.34,129.27,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369058536,6.9654,129.32,129.26,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1767369058840,0.05126251,129.3,129.28,0.05877062]
["bitfinex-derivatives","SOLF0:USTF0",1767369059235,0.89071595,129.3,129.21,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369059436,0.83945344,129.3,129.21,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369060448,0.0526569,129.27,129.24,0.05674451]
["bitfinex-derivatives","SOLF0:USTF0",1767369060646,0.83945344,129.33,129.24,0.94887233]
["bitfinex-derivatives","SOLF0:USTF0",1767369060949,6.9656,129.32,129.24,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369061141,0.83945344,129.33,129.25,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369061744,0.05476062,129.3,129.28,0.04885809]
["bitfinex-derivatives","SOLF0:USTF0",1767369061949,0.05476062,129.3,129.22,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369062151,0.83945344,129.31,129.22,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369062541,0.83945344,129.28,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369062842,0.83945344,129.28,129.16,130.64491195]
["bitfinex-derivatives","SOLF0:USTF0",1767369062843,0.83945344,129.31,129.22,0.94246854]
["bitfinex-derivatives","SOLF0:USTF0",1767369063051,6.9668,129.3,129.22,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369063238,92.23945344,129.31,129.22,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369063439,0.83945344,129.3,129.22,7.86252782]
["bitfinex-derivatives","SOLF0:USTF0",1767369063949,0.0582108,129.27,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369064147,7.80715344,129.28,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369064339,99.20715344,129.28,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369064850,6.9682,129.27,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369065155,0.05791212,129.24,129.22,0.05073615]
["bitfinex-derivatives","SOLF0:USTF0",1767369066246,0.05791212,129.24,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369067241,0.05791212,129.24,129.2,0.05360446]
["bitfinex-derivatives","SOLF0:USTF0",1767369067445,0.04870005,129.23,129.2,0.05360446]
["bitfinex-derivatives","SOLF0:USTF0",1767369067645,91.42,129.28,129.2,0.05360446]
["bitfinex-derivatives","SOLF0:USTF0",1767369067949,0.83945344,129.28,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1767369068149,0.83945344,129.31,129.2,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369068450,0.83945344,129.3,129.21,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369068645,7.80625344,129.3,129.24,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1767369068847,0.05847517,129.27,129.24,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1767369072249,0.05847517,129.27,129.19,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369072454,99.24635344,129.3,129.21,7.86332782]
["bitfinex-derivatives","SOLF0:USTF0",1767369072652,92.27945344,129.3,129.21,7.86332782]
["bitfinex-derivatives","SOLF0:USTF0",1767369073256,0.89515947,129.27,129.19,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1767369073558,0.83945344,129.27,129.19,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1767369073741,98.4086,129.26,129.18,7.86492782]
["bitfinex-derivatives","SOLF0:USTF0",1767369073948,92.27945344,129.26,129.18,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369074346,0.0563653,129.23,129.21,0.04902223]
["bitfinex-derivatives","SOLF0:USTF0",1767369074752,0.0563653,129.23,129.15,92.33212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369075154,0.0563653,129.23,129.16,13.85308338]
["bitfinex-derivatives","SOLF0:USTF0",1767369075554,0.0563653,129.23,129.17,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369075756,0.0563653,129.23,129.19,0.05742038]
["bitfinex-derivatives","SOLF0:USTF0",1767369077451,0.83945344,129.21,129.16,1.28435556]
["bitfinex-derivatives","SOLF0:USTF0",1767369077657,0.83945344,129.2,129.11,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369077857,92.27945344,129.2,129.11,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369078053,99.25165344,129.2,129.11,7.86832782]
["bitfinex-derivatives","SOLF0:USTF0",1767369078255,99.25165344,129.2,129.11,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369078557,0.05644697,129.17,129.14,0.05302588]
["bitfinex-derivatives","SOLF0:USTF0",1767369079057,0.05644697,129.17,129.11,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369079647,0.05644697,129.17,129.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1767369079648,0.83945344,129.16,129.08,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369080048,0.05803024,129.13,129.11,0.05116377]
["bitfinex-derivatives","SOLF0:USTF0",1767369080453,91.46,129.18,129.11,0.05116377]
["bitfinex-derivatives","SOLF0:USTF0",1767369080662,99.27225344,129.19,129.11,7.86862782]
["bitfinex-derivatives","SOLF0:USTF0",1767369080953,0.83945344,129.18,129.08,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369081153,92.29945344,129.18,129.08,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369081562,0.05218738,129.14,129.12,0.05029]
["bitfinex-derivatives","SOLF0:USTF0",1767369082058,0.05218738,129.14,129.08,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369082351,0.05218738,129.14,129.09,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369082758,0.83945344,129.21,129.1,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369082953,91.48,129.2,129.1,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369083350,92.31945344,129.21,129.1,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369083550,0.83945344,129.2,129.11,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369083751,0.05592113,129.17,129.14,0.05134783]
["bitfinex-derivatives","SOLF0:USTF0",1767369083952,7.81005344,129.23,129.15,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369084260,0.83945344,129.23,129.15,0.89212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369084859,0.05234466,129.2,129.18,0.05717922]
["bitfinex-derivatives","SOLF0:USTF0",1767369085358,0.05234466,129.2,129.14,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1767369085561,0.83945344,129.21,129.12,92.39212782]
["bitfinex-derivatives","SOLF0:USTF0",1767369085861,7.81095344,129.21,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1767369086057,0.83945344,129.21,129.13,1.06491088]
["bitfinex-derivatives","SOLF0:USTF0",1767369086362,0.05432171,129.18,129.16,0.0578421]
["bitfinex-derivatives","SOLF0:USTF0",1767369087264,0.05432171,129.18,129.12,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1767369087562,8.09399436,129.2,129.1,92.51366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369087563,1.12179436,129.2,129.1,92.51366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369087754,1.12179436,129.19,129.1,92.51366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369087950,1.12179436,129.19,129.1,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369088155,8.09499436,129.18,129.1,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369088456,0.05542803,129.15,129.1,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369089162,1.17722239,129.15,129.06,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369089460,1.12179436,129.17,129.09,0.04980074]
["bitfinex-derivatives","SOLF0:USTF0",1767369089758,0.05733659,129.14,129.05,108.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767369089962,0.05733659,129.14,129.0,631.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767369089963,5.5621756,129.14,129.02,201.10946758]
["bitfinex-derivatives","SOLF0:USTF0",1767369090158,1.12179436,129.11,129.02,92.51366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369090566,1.12179436,129.1,128.99,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369090769,92.62179436,129.1,129.03,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1767369090965,0.05248575,129.06,129.03,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1767369091765,108.5159,129.13,129.03,1.06522931]
["bitfinex-derivatives","SOLF0:USTF0",1767369091766,92.62179436,129.13,129.03,1.06522931]
["bitfinex-derivatives","SOLF0:USTF0",1767369091955,92.62179436,129.13,129.03,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369092357,92.62179436,129.13,129.04,7.99386758]
["bitfinex-derivatives","SOLF0:USTF0",1767369092564,0.05634155,129.1,129.07,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1767369092761,5.5621756,129.16,129.07,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1767369092962,1.12179436,129.14,129.05,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369093172,109.60149436,129.17,129.05,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369093373,92.64179436,129.16,129.05,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369093765,0.05340511,129.12,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369094070,92.64179436,129.16,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369094269,1.12179436,129.16,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369094975,0.05781382,129.14,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369095977,1.17960818,129.14,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369096276,0.05781382,129.14,129.09,0.05576652]
["bitfinex-derivatives","SOLF0:USTF0",1767369096771,92.69960818,129.14,129.04,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369096971,92.64179436,129.14,129.04,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369097465,99.61699436,129.14,129.06,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1767369097770,99.61699436,129.14,129.09,0.04872728]
["bitfinex-derivatives","SOLF0:USTF0",1767369097771,0.05814597,129.11,129.09,0.04872728]
["bitfinex-derivatives","SOLF0:USTF0",1767369098363,6.9744,129.16,129.09,0.04872728]
["bitfinex-derivatives","SOLF0:USTF0",1767369098563,91.52,129.17,129.09,1.06239486]
["bitfinex-derivatives","SOLF0:USTF0",1767369098762,91.52,129.17,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1767369098963,91.52,129.17,129.09,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369099169,92.66179436,129.18,129.09,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369099367,0.05330864,129.15,129.12,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1767369099768,0.05330864,129.15,129.06,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369099964,1.12179436,129.16,129.06,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369100159,6.9747,129.15,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767369100363,1.12179436,129.16,129.08,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369100565,1.12179436,129.16,129.05,114.02644882]
["bitfinex-derivatives","SOLF0:USTF0",1767369100762,0.05379566,129.12,129.09,0.04976557]
["bitfinex-derivatives","SOLF0:USTF0",1767369107572,8.15189002,129.12,129.04,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1767369107875,1.12179436,129.11,129.04,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1767369108468,1.12179436,129.11,129.05,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767369108672,0.0576401,129.09,129.07,0.05132598]
["bitfinex-derivatives","SOLF0:USTF0",1767369109981,0.0576401,129.09,129.01,92.55366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369110181,1.12179436,129.1,129.01,92.55366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369110984,0.05384847,129.07,129.04,0.05473346]
["bitfinex-derivatives","SOLF0:USTF0",1767369111375,0.05384847,129.07,129.04,7.03513346]
["bitfinex-derivatives","SOLF0:USTF0",1767369112474,98.5167,129.11,129.04,7.03513346]
["bitfinex-derivatives","SOLF0:USTF0",1767369112675,8.09779436,129.13,129.05,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369112874,1.12179436,129.13,129.05,1.01366758]
["bitfinex-derivatives","SOLF0:USTF0",1767369113487,0.05188135,129.1,129.08,0.05686629]
["bitfinex-derivatives","SOLF0:USTF0",1767369117687,1.3663343,129.1,129.02,8.30959419]
["bitfinex-derivatives","SOLF0:USTF0",1767369117881,1.31445295,129.1,129.02,8.30959419]
["bitfinex-derivatives","SOLF0:USTF0",1767369118283,6.9778,129.09,129.02,8.30959419]
["bitfinex-derivatives","SOLF0:USTF0",1767369118687,6.9778,129.09,129.04,0.05057823]
["bitfinex-derivatives","SOLF0:USTF0",1767369118688,0.04902732,129.07,129.04,0.05057823]
["bitfinex-derivatives","SOLF0:USTF0",1767369120392,1.36348027,129.07,128.99,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369120585,92.87445295,129.09,128.99,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369121079,6.9789,129.07,128.99,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369121282,6.9789,129.07,129.02,0.05207886]
["bitfinex-derivatives","SOLF0:USTF0",1767369121283,0.05415948,129.04,129.02,0.05207886]
["bitfinex-derivatives","SOLF0:USTF0",1767369121683,0.05415948,129.04,128.99,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369122079,0.05415948,129.04,128.94,4.44038124]
["bitfinex-derivatives","SOLF0:USTF0",1767369122080,1.36861243,129.04,128.93,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369122286,1.31445295,129.01,128.9,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369122479,6.984,128.98,128.88,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1767369122786,0.05467574,128.94,128.87,10.36151874]
["bitfinex-derivatives","SOLF0:USTF0",1767369122985,0.05467574,128.94,128.88,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369123191,8.29835295,128.98,128.89,8.31689419]
["bitfinex-derivatives","SOLF0:USTF0",1767369123585,204.64318124,129.0,128.89,8.31689419]
["bitfinex-derivatives","SOLF0:USTF0",1767369123586,91.58,129.0,128.92,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369123894,91.58,129.03,128.93,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369124190,1.31445295,129.04,128.97,0.05404963]
["bitfinex-derivatives","SOLF0:USTF0",1767369124384,1.31445295,129.03,128.97,0.05404963]
["bitfinex-derivatives","SOLF0:USTF0",1767369124588,1.31445295,129.03,128.94,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369124783,8.29585295,129.03,128.94,8.31419419]
["bitfinex-derivatives","SOLF0:USTF0",1767369124987,91.58,129.04,128.94,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369125184,1.31445295,129.02,128.91,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369125490,1.31445295,129.0,128.91,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369125691,0.05704033,128.97,128.94,0.05655161]
["bitfinex-derivatives","SOLF0:USTF0",1767369126095,0.05704033,128.97,128.91,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369127092,0.05704033,128.97,128.93,0.03781252]
["bitfinex-derivatives","SOLF0:USTF0",1767369127287,0.05704033,128.97,128.88,108.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767369127288,1.37149328,128.97,128.88,8.31749419]
["bitfinex-derivatives","SOLF0:USTF0",1767369127492,1.31445295,128.95,128.87,9.03302455]
["bitfinex-derivatives","SOLF0:USTF0",1767369127797,8.30055295,128.94,128.85,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369128099,1.31445295,128.94,128.85,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369128286,0.05520564,128.91,128.85,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369128497,0.05520564,128.91,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767369129590,0.05520564,128.91,128.85,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369130093,0.05520564,128.91,128.86,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369130700,91.6,128.95,128.87,8.31799419]
["bitfinex-derivatives","SOLF0:USTF0",1767369130999,91.6,128.95,128.87,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369131296,6.9855,128.95,128.87,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369131492,1.31445295,128.99,128.88,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369131690,0.05741418,128.95,128.92,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1767369133794,8.29795295,128.99,128.92,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1767369134098,1.31445295,128.99,128.92,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1767369134900,0.05273138,128.97,128.92,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1767369136590,8.35178433,128.97,128.92,0.05520565]
["bitfinex-derivatives","SOLF0:USTF0",1767369136897,1.36718433,128.97,128.87,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369137202,1.31445295,128.97,128.87,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369137902,0.05610301,128.93,128.91,0.05485638]
["bitfinex-derivatives","SOLF0:USTF0",1767369138104,1.31445295,129.02,128.91,1.38335057]
["bitfinex-derivatives","SOLF0:USTF0",1767369138300,6.9822,129.01,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1767369138502,8.29665295,129.01,128.92,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369139004,1.31445295,129.01,128.93,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369139302,0.04986616,128.98,128.95,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1767369139704,6.9814,129.03,128.95,7.03971052]
["bitfinex-derivatives","SOLF0:USTF0",1767369139905,6.9817,129.02,128.93,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369140296,6.9817,129.02,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767369140707,0.05550429,128.99,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369141207,1.31445295,129.03,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369141598,6.9809,129.04,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369141798,6.9811,129.03,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369142305,0.04999682,129.01,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369143102,0.04999682,129.01,128.97,7.03872391]
["bitfinex-derivatives","SOLF0:USTF0",1767369143399,8.29515295,129.04,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369144010,8.29555295,129.03,128.97,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1767369144212,0.05871619,129.01,128.99,0.05935715]
["bitfinex-derivatives","SOLF0:USTF0",1767369145603,0.05871619,129.01,128.95,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369145808,0.05871619,129.01,128.92,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369146004,1.31445295,129.01,128.92,1.32849419]
["bitfinex-derivatives","SOLF0:USTF0",1767369146212,1.54308929,129.0,128.9,1.62416551]
["bitfinex-derivatives","SOLF0:USTF0",1767369146603,0.04925144,128.96,128.94,0.05657137]
["bitfinex-derivatives","SOLF0:USTF0",1767369150011,0.04925144,128.96,128.88,108.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767369150012,0.04925144,128.96,128.88,93.22162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369150203,1.64574674,128.98,128.88,93.22162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369150508,1.64574674,128.98,128.89,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369150905,0.049952,128.95,128.92,0.05684723]
["bitfinex-derivatives","SOLF0:USTF0",1767369157618,1.69569874,128.95,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767369157821,1.64574674,128.95,128.86,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369158718,0.05292203,128.92,128.89,0.05575313]
["bitfinex-derivatives","SOLF0:USTF0",1767369159618,7.03992203,128.92,128.89,0.05575313]
["bitfinex-derivatives","SOLF0:USTF0",1767369159816,7.03992203,128.92,128.86,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369160411,0.05292203,128.92,128.86,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369160817,0.05292203,128.92,128.88,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1767369161014,0.05292203,128.92,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1767369162116,0.05292203,128.92,128.88,1.60197747]
["bitfinex-derivatives","SOLF0:USTF0",1767369162319,0.05292203,128.92,128.88,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1767369164721,6.9881,128.9,128.84,20.0878749]
["bitfinex-derivatives","SOLF0:USTF0",1767369165326,6.9888,128.89,128.84,13.0969749]
["bitfinex-derivatives","SOLF0:USTF0",1767369165628,0.05063031,128.88,128.84,13.0969749]
["bitfinex-derivatives","SOLF0:USTF0",1767369169928,91.68,128.92,128.85,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369170130,1.64574674,128.93,128.85,1.56162189]
["bitfinex-derivatives","SOLF0:USTF0",1767369170429,1.64574674,128.93,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767369171028,0.05514488,128.91,128.89,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1767369171244,0.05758274,128.91,128.89,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1767369175133,1.64574674,128.95,128.89,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1767369175432,91.68,128.96,128.89,1.6122522]
["bitfinex-derivatives","SOLF0:USTF0",1767369176027,6.9847,128.97,128.89,1.6122522]
["bitfinex-derivatives","SOLF0:USTF0",1767369176332,0.05778155,128.94,128.92,0.0579298]
["bitfinex-derivatives","SOLF0:USTF0",1767369177223,8.62994674,128.98,128.92,0.0579298]
["bitfinex-derivatives","SOLF0:USTF0",1767369177224,1.64574674,128.98,128.92,0.0579298]
["bitfinex-derivatives","SOLF0:USTF0",1767369178131,0.05664227,128.96,128.92,0.0579298]
["bitfinex-derivatives","SOLF0:USTF0",1767369180333,6.9831,129.0,128.93,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369180537,6.9831,129.0,128.9,108.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767369180538,1.86376254,128.99,128.9,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369180930,8.84746254,128.99,128.9,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369181230,8.84746254,128.99,128.88,108.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767369181231,0.05191807,128.96,128.93,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1767369181537,93.54376254,129.02,128.93,1.84624956]
["bitfinex-derivatives","SOLF0:USTF0",1767369181733,93.54376254,129.02,128.93,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369181940,6.9832,128.99,128.93,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369182127,1.86376254,129.0,128.91,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1767369182328,0.05886497,128.97,128.94,0.05453068]
["bitfinex-derivatives","SOLF0:USTF0",1767369185444,6.9821,129.01,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767369185747,1.86376254,129.01,128.91,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369186439,1.86376254,129.04,128.95,1.84647693]
["bitfinex-derivatives","SOLF0:USTF0",1767369186638,1.86376254,129.04,128.95,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369186838,6.9811,129.03,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767369187027,1.86376254,129.04,128.95,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369187440,0.04943597,129.01,128.98,0.05885856]
["bitfinex-derivatives","SOLF0:USTF0",1767369189033,1.91319851,129.01,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369189334,1.86376254,129.01,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369189539,6.9832,128.99,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369189739,1.86376254,129.0,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369190240,0.05132568,128.97,128.95,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1767369190437,0.05132568,128.97,128.89,100.45609792]
["bitfinex-derivatives","SOLF0:USTF0",1767369190641,1.86376254,128.97,128.89,93.46799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369190944,1.86376254,128.99,128.9,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369191439,0.05923459,128.96,128.93,0.05572323]
["bitfinex-derivatives","SOLF0:USTF0",1767369191631,91.66,129.0,128.93,0.05572323]
["bitfinex-derivatives","SOLF0:USTF0",1767369192042,100.50686254,129.0,128.93,7.04212323]
["bitfinex-derivatives","SOLF0:USTF0",1767369192239,1.86376254,129.0,128.93,1.84372115]
["bitfinex-derivatives","SOLF0:USTF0",1767369192440,1.86376254,129.0,128.93,0.05572323]
["bitfinex-derivatives","SOLF0:USTF0",1767369192641,8.84766254,128.98,128.93,0.05572323]
["bitfinex-derivatives","SOLF0:USTF0",1767369192831,1.91273897,128.98,128.9,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369193037,1.86376254,128.98,128.9,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369193845,0.05042292,128.95,128.93,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1767369194051,1.91418546,128.95,128.87,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369194253,1.86376254,128.95,128.87,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369194945,8.84926254,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767369195150,91.66,128.97,128.9,0.05657493]
["bitfinex-derivatives","SOLF0:USTF0",1767369195844,98.6445,128.97,128.9,7.04457493]
["bitfinex-derivatives","SOLF0:USTF0",1767369196044,91.66,128.97,128.9,7.04457493]
["bitfinex-derivatives","SOLF0:USTF0",1767369196348,0.05630948,128.95,128.9,0.05657493]
["bitfinex-derivatives","SOLF0:USTF0",1767369197050,7.04170948,128.95,128.9,0.05657493]
["bitfinex-derivatives","SOLF0:USTF0",1767369199647,0.05630948,128.95,128.9,0.05657493]
["bitfinex-derivatives","SOLF0:USTF0",1767369199948,0.05630948,128.95,128.9,1.84457285]
["bitfinex-derivatives","SOLF0:USTF0",1767369200142,97.98035988,129.0,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369200748,93.52376254,129.0,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369200948,6.9833,128.99,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767369201140,93.52376254,129.0,128.92,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369201450,91.66,129.0,128.95,0.05956935]
["bitfinex-derivatives","SOLF0:USTF0",1767369201949,1.86376254,129.02,128.95,1.84756727]
["bitfinex-derivatives","SOLF0:USTF0",1767369202146,8.84586254,129.02,128.95,8.77309792]
["bitfinex-derivatives","SOLF0:USTF0",1767369202451,0.05480862,129.0,128.97,0.05887947]
["bitfinex-derivatives","SOLF0:USTF0",1767369202745,1.86376254,129.05,128.97,1.84687739]
["bitfinex-derivatives","SOLF0:USTF0",1767369202936,1.86376254,129.05,128.97,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369203753,1.86376254,129.05,128.94,206.59049526]
["bitfinex-derivatives","SOLF0:USTF0",1767369203950,0.05622798,129.02,129.0,0.05230064]
["bitfinex-derivatives","SOLF0:USTF0",1767369204147,98.6396,129.06,129.0,0.05230064]
["bitfinex-derivatives","SOLF0:USTF0",1767369204352,111.22196,129.1,129.0,0.05230064]
["bitfinex-derivatives","SOLF0:USTF0",1767369204353,2.67986,129.1,129.0,1.84029856]
["bitfinex-derivatives","SOLF0:USTF0",1767369204651,4.54362254,129.1,129.0,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369205150,6.9778,129.09,129.0,1.78799792]
["bitfinex-derivatives","SOLF0:USTF0",1767369205347,0.0536545,129.06,129.03,0.05528902]
["bitfinex-derivatives","SOLF0:USTF0",1767369206449,1.99844154,129.06,128.97,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369206749,1.94478704,129.06,128.97,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369206940,1.94478704,129.09,128.98,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369207555,0.05943967,129.05,129.02,0.0498748]
["bitfinex-derivatives","SOLF0:USTF0",1767369209255,2.00422671,129.05,128.97,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369209460,1.94478704,129.04,128.94,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369209748,1.94478704,129.03,128.94,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369209957,6.9818,129.02,128.94,8.98837482]
["bitfinex-derivatives","SOLF0:USTF0",1767369210546,0.05071595,128.99,128.97,0.04987597]
["bitfinex-derivatives","SOLF0:USTF0",1767369213464,0.05071595,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767369213649,1.99550299,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767369214651,8.97880299,128.99,128.91,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369214850,8.97880299,128.99,128.94,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1767369214851,0.0594098,128.96,128.94,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1767369215557,0.0594098,128.96,128.88,202.35727482]
["bitfinex-derivatives","SOLF0:USTF0",1767369215757,1.94478704,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1767369215960,1.94478704,128.97,128.88,2.00257482]
["bitfinex-derivatives","SOLF0:USTF0",1767369216659,1.94478704,128.97,128.91,0.057748]
["bitfinex-derivatives","SOLF0:USTF0",1767369216854,0.05846509,128.94,128.91,0.057748]
["bitfinex-derivatives","SOLF0:USTF0",1767369223258,1.94478704,128.97,128.91,0.057748]
["bitfinex-derivatives","SOLF0:USTF0",1767369223955,1.94478704,128.97,128.91,7.044848]
["bitfinex-derivatives","SOLF0:USTF0",1767369224262,1.99735922,128.95,128.91,0.057748]
["bitfinex-derivatives","SOLF0:USTF0",1767369224560,1.99735922,128.95,128.92,0.0508245]
["bitfinex-derivatives","SOLF0:USTF0",1767369224757,0.05494723,128.95,128.92,0.0508245]
["bitfinex-derivatives","SOLF0:USTF0",1767369229058,2.16674305,129.01,128.92,2.15171783]
["bitfinex-derivatives","SOLF0:USTF0",1767369229257,2.16674305,129.01,128.92,2.10089333]
["bitfinex-derivatives","SOLF0:USTF0",1767369229671,6.9832,128.99,128.92,9.08779333]
["bitfinex-derivatives","SOLF0:USTF0",1767369230061,0.05848243,128.97,128.94,0.05557578]
["bitfinex-derivatives","SOLF0:USTF0",1767369231771,7.04278243,128.97,128.94,0.05557578]
["bitfinex-derivatives","SOLF0:USTF0",1767369235368,0.05848243,128.97,128.94,0.05557578]
["bitfinex-derivatives","SOLF0:USTF0",1767369236269,0.05848243,128.97,128.94,2.16422478]
["bitfinex-derivatives","SOLF0:USTF0",1767369236459,2.19105897,129.01,128.94,3.82817101]
["bitfinex-derivatives","SOLF0:USTF0",1767369236671,1.66394623,129.0,128.94,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369236874,9.17445897,128.99,128.91,3.77259523]
["bitfinex-derivatives","SOLF0:USTF0",1767369237177,1.66394623,129.0,128.91,3.77259523]
["bitfinex-derivatives","SOLF0:USTF0",1767369237178,1.66394623,129.0,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767369237477,0.05384762,128.98,128.95,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1767369238968,2.24490659,128.98,128.95,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1767369241772,0.05384762,128.98,128.95,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1767369243061,9.22890659,128.98,128.95,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1767369243262,3.90885282,128.98,128.91,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369243461,1.66394623,128.96,128.89,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369243866,8.64924623,128.96,128.89,9.096749]
["bitfinex-derivatives","SOLF0:USTF0",1767369244177,0.05604918,128.94,128.91,0.0555987]
["bitfinex-derivatives","SOLF0:USTF0",1767369247268,6.9864,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767369247478,3.91105438,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767369247479,3.8550052,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767369247782,3.8550052,128.94,128.87,9.098249]
["bitfinex-derivatives","SOLF0:USTF0",1767369248281,0.04910289,128.92,128.89,0.05487882]
["bitfinex-derivatives","SOLF0:USTF0",1767369249169,2.19105897,128.96,128.89,2.16352782]
["bitfinex-derivatives","SOLF0:USTF0",1767369249576,91.66,128.98,128.89,2.16352782]
["bitfinex-derivatives","SOLF0:USTF0",1767369249577,3.8550052,128.95,128.89,2.16352782]
["bitfinex-derivatives","SOLF0:USTF0",1767369249772,3.8550052,128.95,128.89,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369250171,10.8403052,128.95,128.91,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1767369250376,0.04900176,128.93,128.91,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1767369250575,0.05362334,128.93,128.91,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1767369250886,2.19105897,128.97,128.91,7.04344132]
["bitfinex-derivatives","SOLF0:USTF0",1767369251584,2.19105897,128.97,128.91,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1767369251976,6.9864,128.93,128.86,9.098849]
["bitfinex-derivatives","SOLF0:USTF0",1767369252178,6.9864,128.93,128.86,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369252380,2.19105897,128.95,128.86,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369253086,0.05853295,128.92,128.89,0.05658842]
["bitfinex-derivatives","SOLF0:USTF0",1767369256078,2.24959192,128.92,128.86,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369256479,2.24959192,128.92,128.84,15.2056239]
["bitfinex-derivatives","SOLF0:USTF0",1767369256676,2.19105897,128.92,128.85,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369256879,9.17805897,128.92,128.85,9.098849]
["bitfinex-derivatives","SOLF0:USTF0",1767369257074,0.05011362,128.9,128.87,0.05083102]
["bitfinex-derivatives","SOLF0:USTF0",1767369258191,2.19105897,128.98,128.89,108.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767369258385,2.19105897,129.01,128.92,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369258590,108.6007,129.03,128.94,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369258591,91.68,129.03,128.94,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369258795,2.19105897,129.03,128.94,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369258984,2.19105897,129.03,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767369259186,0.05139812,129.0,128.97,0.05257059]
["bitfinex-derivatives","SOLF0:USTF0",1767369260290,2.19105897,129.06,128.97,2.16121959]
["bitfinex-derivatives","SOLF0:USTF0",1767369260517,2.19105897,129.06,128.97,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369261087,6.9801,129.05,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767369261297,0.05226753,129.03,129.0,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1767369262200,2.2433265,129.03,128.94,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369262504,2.19105897,129.02,128.91,2.108649]
["bitfinex-derivatives","SOLF0:USTF0",1767369262708,6.9827,129.0,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767369263309,0.05877444,128.98,128.95,0.05202568]
["bitfinex-derivatives","SOLF0:USTF0",1767369263497,0.05877444,128.98,128.91,9.095749]
["bitfinex-derivatives","SOLF0:USTF0",1767369264500,0.05877444,128.98,128.93,0.0505118]
["bitfinex-derivatives","SOLF0:USTF0",1767369267111,2.26533049,128.98,128.93,0.0505118]
["bitfinex-derivatives","SOLF0:USTF0",1767369267506,2.26533049,128.98,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1767369267705,9.19105605,128.97,128.88,9.0539553]
["bitfinex-derivatives","SOLF0:USTF0",1767369268407,9.19105605,128.97,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1767369268599,0.04916135,128.94,128.92,0.0560737]
["bitfinex-derivatives","SOLF0:USTF0",1767369268998,98.6434,128.99,128.92,2.121329]
["bitfinex-derivatives","SOLF0:USTF0",1767369269602,6.9834,128.99,128.92,2.121329]
["bitfinex-derivatives","SOLF0:USTF0",1767369270002,0.05471487,128.97,128.92,2.121329]
["bitfinex-derivatives","SOLF0:USTF0",1767369270204,0.05471487,128.97,128.93,0.05863077]
["bitfinex-derivatives","SOLF0:USTF0",1767369274106,2.20655605,129.05,128.96,110.7147553]
["bitfinex-derivatives","SOLF0:USTF0",1767369274313,2.20655605,129.08,128.98,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369274702,2.20655605,129.08,128.99,93.7452553]
["bitfinex-derivatives","SOLF0:USTF0",1767369274904,2.20655605,129.07,128.99,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369275099,0.05539928,129.04,129.02,0.05128053]
["bitfinex-derivatives","SOLF0:USTF0",1767369275512,0.05539928,129.04,128.99,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369276409,0.05539928,129.04,129.0,0.05738225]
["bitfinex-derivatives","SOLF0:USTF0",1767369276709,0.05539928,129.04,129.0,2.12263755]
["bitfinex-derivatives","SOLF0:USTF0",1767369276912,0.05539928,129.04,129.0,0.05738225]
["bitfinex-derivatives","SOLF0:USTF0",1767369278909,9.24255533,129.04,129.0,0.05738225]
["bitfinex-derivatives","SOLF0:USTF0",1767369279113,9.24255533,129.04,128.93,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369279114,2.20655605,129.03,128.93,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369279509,2.20655605,129.0,128.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1767369279705,2.20655605,129.0,128.91,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369280117,0.05116718,128.97,128.94,0.056048]
["bitfinex-derivatives","SOLF0:USTF0",1767369283114,2.20655605,129.0,128.94,7.041648]
["bitfinex-derivatives","SOLF0:USTF0",1767369283316,91.64,129.02,128.94,2.1213033]
["bitfinex-derivatives","SOLF0:USTF0",1767369283506,91.64,129.02,128.94,2.0652553]
["bitfinex-derivatives","SOLF0:USTF0",1767369283703,91.64,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767369284313,0.05768089,129.0,128.97,0.05722743]
["bitfinex-derivatives","SOLF0:USTF0",1767369285110,2.26423694,129.0,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1767369285319,2.20655605,129.0,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1767369286024,9.18935605,129.0,128.91,9.0524553]
["bitfinex-derivatives","SOLF0:USTF0",1767369286222,0.05295989,128.97,128.94,0.05801956]
["bitfinex-derivatives","SOLF0:USTF0",1767369290114,2.25951594,128.97,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767369290919,2.25951594,128.97,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767369291120,0.05930195,128.95,128.93,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1767369293122,93.84655605,129.0,128.93,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1767369293932,2.20655605,129.0,128.93,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1767369294230,0.05548897,128.98,128.93,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1767369294432,0.05548897,128.98,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767369295825,0.05548897,128.98,128.93,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1767369295826,0.05548897,128.98,128.93,7.04581076]
["bitfinex-derivatives","SOLF0:USTF0",1767369296733,0.05548897,128.98,128.93,9.33168733]
["bitfinex-derivatives","SOLF0:USTF0",1767369297631,0.05548897,128.98,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767369297828,2.16317975,129.03,128.94,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369298132,2.16317975,129.06,128.96,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369298531,2.16317975,129.05,128.98,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369299030,0.05715264,129.03,129.0,0.05167069]
["bitfinex-derivatives","SOLF0:USTF0",1767369299328,0.05715264,129.03,129.0,7.03427069]
["bitfinex-derivatives","SOLF0:USTF0",1767369300033,9.14197975,129.08,129.0,7.03427069]
["bitfinex-derivatives","SOLF0:USTF0",1767369300222,9.14197975,129.08,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767369300223,2.16317975,129.08,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767369300421,94.33986,129.1,129.01,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369300618,94.33986,129.1,129.04,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767369300619,4.84303975,129.1,129.04,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767369300824,2.67986,129.1,129.04,9.26607657]
["bitfinex-derivatives","SOLF0:USTF0",1767369301030,0.05173625,129.08,129.06,0.05483803]
["bitfinex-derivatives","SOLF0:USTF0",1767369301228,2.67986,129.1,129.06,0.05483803]
["bitfinex-derivatives","SOLF0:USTF0",1767369301726,2.67986,129.1,129.06,7.03413803]
["bitfinex-derivatives","SOLF0:USTF0",1767369302118,93.80317975,129.16,129.07,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369302324,0.05483642,129.13,129.1,0.05648216]
["bitfinex-derivatives","SOLF0:USTF0",1767369303324,100.77647975,129.18,129.1,2.34235873]
["bitfinex-derivatives","SOLF0:USTF0",1767369303525,2.16317975,129.17,129.1,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369303930,2.16317975,129.17,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767369304325,0.05894043,129.14,129.11,0.05407752]
["bitfinex-derivatives","SOLF0:USTF0",1767369305628,2.22212018,129.14,129.04,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369305825,2.16317975,129.14,129.04,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369306232,9.13897975,129.13,129.04,9.26597657]
["bitfinex-derivatives","SOLF0:USTF0",1767369306624,0.05217445,129.1,129.07,0.05010591]
["bitfinex-derivatives","SOLF0:USTF0",1767369306836,200.0963,129.15,129.07,2.33598248]
["bitfinex-derivatives","SOLF0:USTF0",1767369306837,100.73807975,129.15,129.07,2.33598248]
["bitfinex-derivatives","SOLF0:USTF0",1767369307038,2.16317975,129.14,129.04,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369307940,0.05533381,129.1,129.08,0.05397986]
["bitfinex-derivatives","SOLF0:USTF0",1767369309724,2.16317975,129.14,129.08,0.05397986]
["bitfinex-derivatives","SOLF0:USTF0",1767369310932,0.05411057,129.12,129.08,0.05397986]
["bitfinex-derivatives","SOLF0:USTF0",1767369312731,4.84126975,129.2,129.08,2.33985643]
["bitfinex-derivatives","SOLF0:USTF0",1767369313033,2.16317975,129.19,129.09,2.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1767369313435,6.9731,129.18,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767369313638,2.16317975,129.19,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767369313832,0.05283954,129.16,129.14,0.0594621]
["bitfinex-derivatives","SOLF0:USTF0",1767369314732,0.05283954,129.16,129.08,98.31491572]
["bitfinex-derivatives","SOLF0:USTF0",1767369314938,2.16317975,129.17,129.09,9.26327657]
["bitfinex-derivatives","SOLF0:USTF0",1767369315439,96.42126975,129.2,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767369315739,2.16317975,129.19,129.14,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1767369316040,0.0574565,129.17,129.14,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1767369317740,2.67809,129.2,129.14,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1767369318139,2.67809,129.2,129.14,2.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1767369318335,2.67809,129.2,129.14,9.3180968]
["bitfinex-derivatives","SOLF0:USTF0",1767369318542,0.05579791,129.18,129.14,9.3180968]
["bitfinex-derivatives","SOLF0:USTF0",1767369322248,0.05579791,129.18,129.14,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1767369324047,0.05579791,129.18,129.14,9.3179968]
["bitfinex-derivatives","SOLF0:USTF0",1767369324348,0.05579791,129.18,129.14,0.05732023]
["bitfinex-derivatives","SOLF0:USTF0",1767369325051,0.05579791,129.18,129.1,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1767369325052,6.9735,129.17,129.1,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1767369326039,0.05428188,129.15,129.12,0.05558719]
["bitfinex-derivatives","SOLF0:USTF0",1767369330047,2.31850066,129.15,129.09,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1767369330244,2.26421878,129.14,129.04,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369330449,2.26421878,129.14,129.06,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1767369330744,2.26421878,129.14,129.06,9.19290976]
["bitfinex-derivatives","SOLF0:USTF0",1767369330948,0.04936052,129.11,129.09,0.05292149]
["bitfinex-derivatives","SOLF0:USTF0",1767369331334,0.04936052,129.11,129.06,9.19290976]
["bitfinex-derivatives","SOLF0:USTF0",1767369332341,0.04936052,129.11,129.07,0.05513413]
["bitfinex-derivatives","SOLF0:USTF0",1767369333146,0.04936052,129.11,129.04,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1767369333147,2.3135793,129.11,129.04,9.19380976]
["bitfinex-derivatives","SOLF0:USTF0",1767369334149,2.3135793,129.11,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369334344,0.04936052,129.11,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369334551,0.04936052,129.11,129.06,2.2697788]
["bitfinex-derivatives","SOLF0:USTF0",1767369335849,0.04936052,129.11,129.06,9.2490788]
["bitfinex-derivatives","SOLF0:USTF0",1767369336551,0.04936052,129.11,129.06,2.2697788]
["bitfinex-derivatives","SOLF0:USTF0",1767369336753,0.04936052,129.11,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369338251,0.04936052,129.11,129.06,2.2697788]
["bitfinex-derivatives","SOLF0:USTF0",1767369338650,0.04936052,129.11,129.06,9.2490788]
["bitfinex-derivatives","SOLF0:USTF0",1767369341160,2.3135793,129.11,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369343259,6.9773,129.1,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369343455,9.24151878,129.1,129.06,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767369343762,2.26421878,129.1,129.03,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369343947,2.26421878,129.1,129.03,9.19470976]
["bitfinex-derivatives","SOLF0:USTF0",1767369344753,0.05754263,129.08,129.05,0.05145142]
["bitfinex-derivatives","SOLF0:USTF0",1767369345458,0.05754263,129.08,129.05,2.26516118]
["bitfinex-derivatives","SOLF0:USTF0",1767369345661,91.56,129.12,129.05,2.26516118]
["bitfinex-derivatives","SOLF0:USTF0",1767369346559,0.05796427,129.1,129.05,2.26516118]
["bitfinex-derivatives","SOLF0:USTF0",1767369347660,6.9757,129.13,129.07,9.19240976]
["bitfinex-derivatives","SOLF0:USTF0",1767369347958,91.56,129.15,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1767369348155,2.26421878,129.19,129.09,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369348555,0.05857528,129.15,129.13,0.0523676]
["bitfinex-derivatives","SOLF0:USTF0",1767369348753,2.26421878,129.21,129.13,2.26607736]
["bitfinex-derivatives","SOLF0:USTF0",1767369348958,2.26421878,129.21,129.13,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369349361,9.23581878,129.21,129.13,9.18920976]
["bitfinex-derivatives","SOLF0:USTF0",1767369349558,9.23581878,129.21,129.13,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369349758,0.05674066,129.18,129.16,0.04914234]
["bitfinex-derivatives","SOLF0:USTF0",1767369351564,2.26421878,129.21,129.16,0.04914234]
["bitfinex-derivatives","SOLF0:USTF0",1767369351763,91.56,129.23,129.16,0.04914234]
["bitfinex-derivatives","SOLF0:USTF0",1767369351962,2.26421878,129.24,129.16,0.04914234]
["bitfinex-derivatives","SOLF0:USTF0",1767369352163,2.26421878,129.24,129.15,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369352567,0.05091176,129.21,129.18,0.05532177]
["bitfinex-derivatives","SOLF0:USTF0",1767369353268,93.80421878,129.26,129.18,2.26903153]
["bitfinex-derivatives","SOLF0:USTF0",1767369353570,2.26421878,129.29,129.2,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369353763,9.23211878,129.28,129.2,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369354365,0.05432339,129.25,129.23,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1767369357764,0.05432339,129.25,129.2,2.21370976]
["bitfinex-derivatives","SOLF0:USTF0",1767369358364,0.05432339,129.25,129.18,9.3242662]
["bitfinex-derivatives","SOLF0:USTF0",1767369358571,2.16023839,129.26,129.19,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369358774,0.05436103,129.24,129.21,0.05488542]
["bitfinex-derivatives","SOLF0:USTF0",1767369360674,100.64763839,129.29,129.21,2.40645162]
["bitfinex-derivatives","SOLF0:USTF0",1767369360870,93.68023839,129.29,129.21,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369361177,9.12783839,129.28,129.19,9.3234662]
["bitfinex-derivatives","SOLF0:USTF0",1767369361378,2.16023839,129.27,129.19,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369361675,0.05255941,129.24,129.22,0.05197313]
["bitfinex-derivatives","SOLF0:USTF0",1767369362565,0.05255941,129.24,129.16,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369362772,2.16023839,129.24,129.16,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369363371,2.16023839,129.27,129.16,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369363671,0.05930769,129.23,129.2,0.05029773]
["bitfinex-derivatives","SOLF0:USTF0",1767369364876,2.21954608,129.23,129.15,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369365079,2.16023839,129.22,129.15,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369365579,2.16023839,129.25,129.15,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369365879,0.05918078,129.21,129.19,0.04954663]
["bitfinex-derivatives","SOLF0:USTF0",1767369367278,2.16023839,129.25,129.19,0.04954663]
["bitfinex-derivatives","SOLF0:USTF0",1767369367973,2.16023839,129.24,129.19,0.04954663]
["bitfinex-derivatives","SOLF0:USTF0",1767369368172,2.2102353,129.23,129.14,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369368370,2.16023839,129.23,129.14,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369368672,9.13103839,129.22,129.14,9.3262662]
["bitfinex-derivatives","SOLF0:USTF0",1767369369283,0.05708327,129.19,129.17,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1767369370585,4.44903915,129.23,129.17,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1767369370776,2.16023839,129.19,129.1,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369371277,2.16023839,129.19,129.11,9.3278662]
["bitfinex-derivatives","SOLF0:USTF0",1767369371780,0.05800241,129.16,129.11,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369372874,0.05800241,129.16,129.12,0.05620065]
["bitfinex-derivatives","SOLF0:USTF0",1767369373795,0.05800241,129.16,129.12,9.38386685]
["bitfinex-derivatives","SOLF0:USTF0",1767369374082,0.05800241,129.16,129.12,2.40776685]
["bitfinex-derivatives","SOLF0:USTF0",1767369374277,0.05800241,129.16,129.12,0.05620065]
["bitfinex-derivatives","SOLF0:USTF0",1767369378885,2.16023839,129.15,129.08,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1767369379085,2.16023839,129.15,129.08,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369379485,2.16023839,129.17,129.07,200.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767369379681,2.16023839,129.17,129.08,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369379883,0.05802878,129.14,129.11,0.05960084]
["bitfinex-derivatives","SOLF0:USTF0",1767369380091,2.16023839,129.2,129.11,2.41116704]
["bitfinex-derivatives","SOLF0:USTF0",1767369380283,2.16023839,129.19,129.11,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369380698,9.13283839,129.19,129.11,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369380989,2.16023839,129.19,129.14,0.0522305]
["bitfinex-derivatives","SOLF0:USTF0",1767369381189,0.05864711,129.16,129.14,0.0522305]
["bitfinex-derivatives","SOLF0:USTF0",1767369385193,2.2188855,129.16,129.09,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767369385495,2.16023839,129.16,129.09,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767369385690,9.13543839,129.14,129.06,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767369385889,2.16023839,129.14,129.05,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369386088,2.23937317,129.13,129.05,2.3515662]
["bitfinex-derivatives","SOLF0:USTF0",1767369386287,0.05111088,129.11,129.08,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1767369387194,0.05111088,129.11,129.08,7.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1767369387499,0.05111088,129.11,129.08,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1767369388397,2.179782,129.11,129.04,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369389095,0.05111088,129.11,129.06,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369389390,0.04899335,129.1,129.07,0.05308189]
["bitfinex-derivatives","SOLF0:USTF0",1767369389996,0.04899335,129.1,129.07,7.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1767369390795,2.12867112,129.14,129.08,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767369391095,2.12867112,129.17,129.08,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369391492,2.12867112,129.15,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767369391687,0.05737162,129.13,129.1,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1767369392497,0.05737162,129.13,129.07,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767369393300,2.18604274,129.13,129.05,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369393488,0.0540455,129.1,129.09,0.05233896]
["bitfinex-derivatives","SOLF0:USTF0",1767369394293,0.0540455,129.1,129.02,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369394494,9.10487112,129.12,129.02,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369395203,9.10487112,129.12,129.05,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767369395398,0.05784526,129.1,129.07,0.05874838]
["bitfinex-derivatives","SOLF0:USTF0",1767369395590,0.05784526,129.1,129.02,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369395591,2.18651638,129.1,129.02,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369395797,93.66867112,129.1,129.02,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369395998,93.66867112,129.1,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767369396605,0.05513115,129.08,129.06,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1767369401718,6.9761,129.12,129.06,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1767369402720,0.05451601,129.1,129.06,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1767369405023,0.05451601,129.1,129.06,9.2087097]
["bitfinex-derivatives","SOLF0:USTF0",1767369406025,0.05451601,129.1,129.06,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1767369406226,2.18318713,129.1,129.06,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1767369406515,2.18318713,129.1,129.01,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369406722,2.12867112,129.1,129.01,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369406919,2.12867112,129.09,129.01,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369407317,0.05107285,129.06,129.04,0.0581394]
["bitfinex-derivatives","SOLF0:USTF0",1767369407824,2.12867112,129.09,129.0,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369408021,2.12867112,129.07,129.0,9.16257775]
["bitfinex-derivatives","SOLF0:USTF0",1767369408524,2.12867112,129.06,129.0,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1767369408925,0.05804891,129.04,129.02,0.05486633]
["bitfinex-derivatives","SOLF0:USTF0",1767369411318,0.05804891,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767369411517,2.12867112,129.06,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767369411916,9.35383411,129.05,128.93,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369412119,2.12867112,129.03,128.93,2.18037775]
["bitfinex-derivatives","SOLF0:USTF0",1767369412321,91.58,129.02,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369412526,0.05905268,128.99,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369413231,91.58,129.02,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369413817,93.70867112,129.02,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369414128,0.05146143,129.01,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369417131,2.2056365,129.01,128.97,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1767369417717,2.2056365,129.01,128.94,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369418232,2.2056365,129.01,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767369418530,2.15417507,129.01,128.93,9.14553632]
["bitfinex-derivatives","SOLF0:USTF0",1767369418732,0.05552289,128.98,128.96,0.05402516]
["bitfinex-derivatives","SOLF0:USTF0",1767369421539,0.05552289,128.98,128.91,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369421737,2.15417507,128.98,128.89,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369422034,93.77417507,128.98,128.89,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369422541,0.05369469,128.95,128.92,0.05588422]
["bitfinex-derivatives","SOLF0:USTF0",1767369422719,2.20786976,128.95,128.87,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369422922,2.15417507,128.95,128.87,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369423123,2.15417507,128.94,128.85,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369423325,2.15417507,128.92,128.85,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369423526,2.15417507,128.92,128.84,13.0969749]
["bitfinex-derivatives","SOLF0:USTF0",1767369423743,0.05411269,128.89,128.84,13.0969749]
["bitfinex-derivatives","SOLF0:USTF0",1767369423929,2.20828776,128.89,128.84,1.3593749]
["bitfinex-derivatives","SOLF0:USTF0",1767369424131,2.20828776,128.89,128.79,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369424330,2.15417507,128.87,128.79,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369424631,2.15417507,128.85,128.76,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369424827,0.05966482,128.82,128.79,0.03003345]
["bitfinex-derivatives","SOLF0:USTF0",1767369425428,91.64,128.87,128.79,2.18926977]
["bitfinex-derivatives","SOLF0:USTF0",1767369425731,91.64,128.9,128.79,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369426136,93.79417507,128.91,128.81,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369426428,93.79417507,128.91,128.8,108.7847]
["bitfinex-derivatives","SOLF0:USTF0",1767369426429,2.15417507,128.94,128.85,2.21240033]
["bitfinex-derivatives","SOLF0:USTF0",1767369426734,2.15417507,128.94,128.85,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369427137,2.15417507,128.94,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767369427334,2.15417507,128.93,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767369427534,2.15417507,128.93,128.82,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369427535,0.05269836,128.9,128.82,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369427732,110.83817507,128.93,128.82,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369427733,2.15417507,128.92,128.82,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369428531,0.05627975,128.88,128.86,0.05847066]
["bitfinex-derivatives","SOLF0:USTF0",1767369431533,0.05627975,128.88,128.81,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1767369431728,0.05627975,128.88,128.79,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369431929,2.15417507,128.9,128.79,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369432433,6.989,128.89,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1767369432637,93.83417507,128.92,128.83,2.18597967]
["bitfinex-derivatives","SOLF0:USTF0",1767369432834,93.83417507,128.92,128.83,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369433034,6.9879,128.91,128.83,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369433338,93.83417507,128.92,128.83,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369433540,0.050385,128.89,128.86,0.04951191]
["bitfinex-derivatives","SOLF0:USTF0",1767369436536,2.15417507,128.95,128.86,9.19884823]
["bitfinex-derivatives","SOLF0:USTF0",1767369436741,2.15417507,128.95,128.86,2.15923632]
["bitfinex-derivatives","SOLF0:USTF0",1767369437439,0.0551231,128.92,128.89,0.05842995]
["bitfinex-derivatives","SOLF0:USTF0",1767369441440,0.0551231,128.92,128.89,7.04692995]
["bitfinex-derivatives","SOLF0:USTF0",1767369441839,0.0551231,128.92,128.89,0.05842995]
["bitfinex-derivatives","SOLF0:USTF0",1767369444142,2.15417507,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1767369444342,2.15417507,128.99,128.9,110.86253632]
["bitfinex-derivatives","SOLF0:USTF0",1767369445046,0.05552066,128.96,128.93,0.059454]
["bitfinex-derivatives","SOLF0:USTF0",1767369450448,0.05552066,128.96,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767369451349,0.05552066,128.96,128.91,0.05930658]
["bitfinex-derivatives","SOLF0:USTF0",1767369453247,7.04032066,128.96,128.91,0.05930658]
["bitfinex-derivatives","SOLF0:USTF0",1767369454050,9.28930169,128.96,128.91,0.05930658]
["bitfinex-derivatives","SOLF0:USTF0",1767369454550,9.28930169,128.96,128.87,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369454551,93.92898103,128.95,128.87,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369454949,2.24898103,128.94,128.87,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369455144,6.9865,128.93,128.87,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369455449,0.05605601,128.91,128.84,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369456756,0.05605601,128.91,128.86,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369456950,0.05952548,128.9,128.86,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369457453,0.05952548,128.9,128.86,9.16347353]
["bitfinex-derivatives","SOLF0:USTF0",1767369458055,0.05952548,128.9,128.86,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369458447,0.05952548,128.9,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767369459150,0.05952548,128.9,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767369459357,0.05952548,128.9,128.85,9.16417353]
["bitfinex-derivatives","SOLF0:USTF0",1767369459751,0.05952548,128.9,128.81,200.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767369459752,7.04762548,128.9,128.82,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369459952,0.0584151,128.87,128.82,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369460857,0.0584151,128.87,128.82,9.16597353]
["bitfinex-derivatives","SOLF0:USTF0",1767369462761,0.0584151,128.87,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1767369463559,0.0584151,128.87,128.79,93.87357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369463754,0.05936544,128.84,128.8,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369464755,0.05936544,128.84,128.79,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767369464954,0.05936544,128.84,128.79,93.87357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369465358,0.05936544,128.84,128.8,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369466259,0.05936544,128.84,128.8,9.16697353]
["bitfinex-derivatives","SOLF0:USTF0",1767369466463,2.24898103,128.88,128.81,2.17357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369467469,0.05887442,128.86,128.83,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1767369468957,91.7,128.9,128.83,7.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1767369469352,2.24898103,128.91,128.83,7.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1767369469553,2.24898103,128.91,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767369469965,0.05343282,128.88,128.86,0.05034148]
["bitfinex-derivatives","SOLF0:USTF0",1767369470967,0.05343282,128.88,128.81,93.89357353]
["bitfinex-derivatives","SOLF0:USTF0",1767369471467,0.05343282,128.88,128.83,9.16527353]
["bitfinex-derivatives","SOLF0:USTF0",1767369472070,0.05343282,128.88,128.84,7.04464551]
["bitfinex-derivatives","SOLF0:USTF0",1767369473063,0.05343282,128.88,128.84,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1767369475568,0.05343282,128.88,128.84,2.22691904]
["bitfinex-derivatives","SOLF0:USTF0",1767369475768,0.05343282,128.88,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767369475974,6.9874,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767369476274,93.96898103,128.93,128.85,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369476870,100.95548103,128.93,128.86,9.20627163]
["bitfinex-derivatives","SOLF0:USTF0",1767369477069,93.96898103,128.93,128.88,0.05811043]
["bitfinex-derivatives","SOLF0:USTF0",1767369477274,91.72,128.93,128.88,0.05811043]
["bitfinex-derivatives","SOLF0:USTF0",1767369477569,93.8633908,128.96,128.88,2.27418206]
["bitfinex-derivatives","SOLF0:USTF0",1767369477874,93.8633908,128.96,128.85,4.46513646]
["bitfinex-derivatives","SOLF0:USTF0",1767369477875,9.1292908,128.94,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767369478064,0.05552427,128.91,128.89,0.05784326]
["bitfinex-derivatives","SOLF0:USTF0",1767369478663,0.05552427,128.91,128.86,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369479769,0.05552427,128.91,128.87,0.05805669]
["bitfinex-derivatives","SOLF0:USTF0",1767369480369,2.19891507,128.91,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369480563,2.1433908,128.91,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369481270,6.9886,128.89,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369481572,0.05587421,128.87,128.85,0.05616431]
["bitfinex-derivatives","SOLF0:USTF0",1767369483367,0.05587421,128.87,128.8,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369483569,6.9893,128.88,128.8,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369483869,6.9893,128.88,128.81,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369484273,6.9884,128.9,128.81,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369484669,6.9884,128.9,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369485174,91.72,128.91,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369485175,6.9886,128.89,128.83,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369485376,0.05185887,128.87,128.85,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1767369486571,6.9878,128.91,128.85,2.27359706]
["bitfinex-derivatives","SOLF0:USTF0",1767369487173,2.1433908,128.92,128.85,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1767369487573,0.05420974,128.9,128.85,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1767369488876,0.05420974,128.9,128.85,2.27359706]
["bitfinex-derivatives","SOLF0:USTF0",1767369489770,2.1433908,128.89,128.79,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369490566,2.1433908,128.89,128.8,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369490967,0.05223189,128.86,128.83,0.0520062]
["bitfinex-derivatives","SOLF0:USTF0",1767369493369,0.05223189,128.86,128.83,2.26807783]
["bitfinex-derivatives","SOLF0:USTF0",1767369493570,2.1433908,128.92,128.83,2.26807783]
["bitfinex-derivatives","SOLF0:USTF0",1767369493770,2.1433908,128.92,128.84,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369494478,0.05091353,128.89,128.87,0.05361128]
["bitfinex-derivatives","SOLF0:USTF0",1767369495271,2.1433908,128.95,128.87,2.26968291]
["bitfinex-derivatives","SOLF0:USTF0",1767369495471,2.1433908,128.95,128.87,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369496278,2.1433908,128.95,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369496279,0.05642711,128.92,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369496471,91.72,128.97,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369496974,2.1433908,128.97,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369497478,0.04904651,128.95,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369497680,6.9859,128.94,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369498676,2.19243731,128.95,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369498677,6.9864,128.93,128.9,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1767369498876,6.9864,128.93,128.86,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369499076,9.1297908,128.93,128.86,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369499277,2.1433908,128.93,128.85,98.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767369499677,2.1433908,128.92,128.83,9.20747163]
["bitfinex-derivatives","SOLF0:USTF0",1767369499984,0.05463399,128.89,128.86,0.05383707]
["bitfinex-derivatives","SOLF0:USTF0",1767369501580,0.05463399,128.89,128.86,2.2699087]
["bitfinex-derivatives","SOLF0:USTF0",1767369501886,98.7067,128.93,128.86,2.2699087]
["bitfinex-derivatives","SOLF0:USTF0",1767369502079,2.1433908,128.95,128.86,2.2699087]
["bitfinex-derivatives","SOLF0:USTF0",1767369502278,9.1291908,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767369502481,2.1433908,128.98,128.89,2.21607163]
["bitfinex-derivatives","SOLF0:USTF0",1767369502682,0.05149181,128.95,128.92,0.05923776]
["bitfinex-derivatives","SOLF0:USTF0",1767369504875,0.05149181,128.95,128.87,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767369504876,9.18028261,128.95,128.87,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767369505180,9.1287908,128.95,128.87,9.20527163]
["bitfinex-derivatives","SOLF0:USTF0",1767369505586,9.1287908,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1767369505887,0.0528916,128.93,128.9,0.04922814]
["bitfinex-derivatives","SOLF0:USTF0",1767369506084,2.15682704,128.98,128.9,2.30317382]
["bitfinex-derivatives","SOLF0:USTF0",1767369506385,2.15682704,128.98,128.9,2.25394568]
["bitfinex-derivatives","SOLF0:USTF0",1767369506585,6.9849,128.96,128.9,2.25394568]
["bitfinex-derivatives","SOLF0:USTF0",1767369506788,2.15682704,128.98,128.9,2.25394568]
["bitfinex-derivatives","SOLF0:USTF0",1767369507287,0.05563077,128.95,128.93,0.0541483]
["bitfinex-derivatives","SOLF0:USTF0",1767369508386,0.05563077,128.95,128.9,2.25394568]
["bitfinex-derivatives","SOLF0:USTF0",1767369509286,7.04093077,128.95,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767369509488,0.05563077,128.95,128.9,0.05128436]
["bitfinex-derivatives","SOLF0:USTF0",1767369509687,2.23705106,128.95,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369509886,6.9853,128.96,128.86,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369510288,6.9853,128.96,128.87,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369510687,0.05613009,128.93,128.9,0.05726104]
["bitfinex-derivatives","SOLF0:USTF0",1767369511083,2.29318115,128.93,128.86,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767369511285,2.29318115,128.93,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369511485,2.23705106,128.93,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369511885,6.987,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767369512278,2.23705106,128.91,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369512488,0.0551553,128.89,128.86,0.05360978]
["bitfinex-derivatives","SOLF0:USTF0",1767369513787,93.93705106,128.94,128.86,2.36687447]
["bitfinex-derivatives","SOLF0:USTF0",1767369514091,93.93705106,128.94,128.86,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369514293,2.23705106,128.93,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767369514785,6.9871,128.92,128.88,0.05956941]
["bitfinex-derivatives","SOLF0:USTF0",1767369514991,2.29655841,128.9,128.83,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369515693,2.29655841,128.9,128.81,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369515891,0.04928142,128.87,128.84,0.04919567]
["bitfinex-derivatives","SOLF0:USTF0",1767369519290,2.23705106,128.9,128.84,0.04919567]
["bitfinex-derivatives","SOLF0:USTF0",1767369519882,6.9892,128.88,128.84,0.04919567]
["bitfinex-derivatives","SOLF0:USTF0",1767369520086,2.23705106,128.9,128.84,0.04919567]
["bitfinex-derivatives","SOLF0:USTF0",1767369520288,0.05459406,128.88,128.84,0.04919567]
["bitfinex-derivatives","SOLF0:USTF0",1767369521689,0.05459406,128.88,128.84,2.36246036]
["bitfinex-derivatives","SOLF0:USTF0",1767369521891,100.92395106,128.93,128.84,2.36246036]
["bitfinex-derivatives","SOLF0:USTF0",1767369522196,2.23705106,128.92,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369522698,2.23705106,128.94,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369522990,0.05289352,128.89,128.87,0.05099129]
["bitfinex-derivatives","SOLF0:USTF0",1767369523190,0.05510738,128.89,128.87,0.05099129]
["bitfinex-derivatives","SOLF0:USTF0",1767369524295,2.23705106,128.93,128.87,0.05099129]
["bitfinex-derivatives","SOLF0:USTF0",1767369525288,0.05605111,128.91,128.87,0.05099129]
["bitfinex-derivatives","SOLF0:USTF0",1767369525596,0.05605111,128.91,128.87,7.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1767369525987,7.24841521,128.96,128.87,2.36425598]
["bitfinex-derivatives","SOLF0:USTF0",1767369525988,2.23705106,128.96,128.87,2.36425598]
["bitfinex-derivatives","SOLF0:USTF0",1767369526191,2.23705106,128.99,128.89,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369526800,2.23705106,128.98,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767369527005,0.05267364,128.95,128.93,0.05547055]
["bitfinex-derivatives","SOLF0:USTF0",1767369530907,0.05267364,128.95,128.89,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369531592,9.2756247,128.95,128.87,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369531791,9.22295106,128.95,128.87,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369531994,9.22295106,128.95,128.9,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767369531995,0.05084898,128.92,128.9,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767369534017,0.05084898,128.92,128.87,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369534202,2.28790004,128.92,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369534505,2.23705106,128.92,128.84,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369534806,6.9876,128.91,128.84,9.30446469]
["bitfinex-derivatives","SOLF0:USTF0",1767369535011,0.05944918,128.89,128.86,0.0516955]
["bitfinex-derivatives","SOLF0:USTF0",1767369535411,6.9869,128.93,128.86,2.36496019]
["bitfinex-derivatives","SOLF0:USTF0",1767369535712,6.9869,128.93,128.86,2.31326469]
["bitfinex-derivatives","SOLF0:USTF0",1767369536521,0.0521951,128.91,128.88,0.05089052]
["bitfinex-derivatives","SOLF0:USTF0",1767369540822,7.0396951,128.91,128.88,0.05089052]
["bitfinex-derivatives","SOLF0:USTF0",1767369541031,9.35342026,128.91,128.83,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369541326,2.31372516,128.91,128.83,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369541629,2.31372516,128.91,128.82,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369541824,108.6733,128.94,128.84,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369541825,94.01372516,128.94,128.84,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369542131,2.31372516,128.93,128.88,0.05633579]
["bitfinex-derivatives","SOLF0:USTF0",1767369542425,2.31372516,128.93,128.84,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369542632,2.31372516,128.93,128.82,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369543237,2.31372516,128.91,128.82,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369543524,0.05067339,128.88,128.85,0.05006103]
["bitfinex-derivatives","SOLF0:USTF0",1767369543722,0.05067339,128.88,128.85,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1767369544130,0.05067339,128.88,128.81,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369544432,9.35369855,128.88,128.81,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369544626,2.31372516,128.87,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1767369544833,2.31372516,128.87,128.78,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369545129,0.05056925,128.84,128.81,0.05538743]
["bitfinex-derivatives","SOLF0:USTF0",1767369545330,0.05056925,128.84,128.81,2.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1767369546540,101.00292516,128.88,128.81,2.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1767369547032,9.30292516,128.88,128.81,2.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1767369547335,6.99,128.87,128.81,2.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1767369547731,0.05112468,128.85,128.81,2.24802796]
["bitfinex-derivatives","SOLF0:USTF0",1767369548039,0.05112468,128.85,128.81,0.05538743]
["bitfinex-derivatives","SOLF0:USTF0",1767369549627,7.04192468,128.85,128.81,0.05538743]
["bitfinex-derivatives","SOLF0:USTF0",1767369550632,6.9915,128.84,128.78,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369551729,0.05301846,128.82,128.8,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1767369554126,0.05301846,128.82,128.75,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369554933,0.05301846,128.82,128.76,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369555133,0.05360074,128.8,128.78,0.0550468]
["bitfinex-derivatives","SOLF0:USTF0",1767369556428,2.31372516,128.86,128.78,2.24768733]
["bitfinex-derivatives","SOLF0:USTF0",1767369556629,2.31372516,128.86,128.78,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369557341,9.30412516,128.86,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1767369557641,0.05787357,128.84,128.81,0.04993178]
["bitfinex-derivatives","SOLF0:USTF0",1767369558732,91.74,128.88,128.81,2.24257231]
["bitfinex-derivatives","SOLF0:USTF0",1767369559135,94.05372516,128.88,128.81,2.24257231]
["bitfinex-derivatives","SOLF0:USTF0",1767369559336,101.04292516,128.88,128.81,2.24257231]
["bitfinex-derivatives","SOLF0:USTF0",1767369559737,0.05802931,128.86,128.81,2.24257231]
["bitfinex-derivatives","SOLF0:USTF0",1767369560137,0.05802931,128.86,128.81,9.23537231]
["bitfinex-derivatives","SOLF0:USTF0",1767369560337,2.37175447,128.86,128.81,0.04993178]
["bitfinex-derivatives","SOLF0:USTF0",1767369560737,6.9909,128.85,128.81,0.04993178]
["bitfinex-derivatives","SOLF0:USTF0",1767369561135,9.30462516,128.85,128.81,0.04993178]
["bitfinex-derivatives","SOLF0:USTF0",1767369561440,2.31372516,128.84,128.77,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1767369562342,0.05593731,128.82,128.79,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767369564535,4.03875956,128.82,128.75,2.19264053]
["bitfinex-derivatives","SOLF0:USTF0",1767369565537,4.03875956,128.82,128.77,0.05881883]
["bitfinex-derivatives","SOLF0:USTF0",1767369565937,2.36966247,128.82,128.77,0.05881883]
["bitfinex-derivatives","SOLF0:USTF0",1767369566138,4.03875956,128.82,128.77,0.05881883]
["bitfinex-derivatives","SOLF0:USTF0",1767369568045,0.05593731,128.82,128.78,2.2807196]
["bitfinex-derivatives","SOLF0:USTF0",1767369569047,2.19872733,128.87,128.78,2.2807196]
["bitfinex-derivatives","SOLF0:USTF0",1767369569243,2.19872733,128.86,128.78,9.2750196]
["bitfinex-derivatives","SOLF0:USTF0",1767369570139,0.05827042,128.83,128.81,0.05434043]
["bitfinex-derivatives","SOLF0:USTF0",1767369571035,6.9897,128.87,128.81,0.05434043]
["bitfinex-derivatives","SOLF0:USTF0",1767369572052,0.05105098,128.85,128.81,2.33506003]
["bitfinex-derivatives","SOLF0:USTF0",1767369572441,2.19872733,128.88,128.81,9.32746003]
["bitfinex-derivatives","SOLF0:USTF0",1767369573542,0.05757779,128.86,128.81,9.32746003]
["bitfinex-derivatives","SOLF0:USTF0",1767369573736,0.05757779,128.86,128.81,2.33506003]
["bitfinex-derivatives","SOLF0:USTF0",1767369574637,0.05757779,128.86,128.81,9.32796003]
["bitfinex-derivatives","SOLF0:USTF0",1767369575045,0.05757779,128.86,128.81,2.33506003]
["bitfinex-derivatives","SOLF0:USTF0",1767369576154,0.05757779,128.86,128.81,9.32766003]
["bitfinex-derivatives","SOLF0:USTF0",1767369576349,0.05757779,128.86,128.81,2.33506003]
["bitfinex-derivatives","SOLF0:USTF0",1767369576539,94.05403356,128.9,128.81,2.33506003]
["bitfinex-derivatives","SOLF0:USTF0",1767369576737,94.05403356,128.9,128.81,2.2807196]
["bitfinex-derivatives","SOLF0:USTF0",1767369576943,2.29403356,128.9,128.81,2.2807196]
["bitfinex-derivatives","SOLF0:USTF0",1767369577144,2.29403356,128.92,128.84,9.18055295]
["bitfinex-derivatives","SOLF0:USTF0",1767369577351,202.72703356,128.94,128.85,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369577548,2.29403356,128.93,128.88,0.05214742]
["bitfinex-derivatives","SOLF0:USTF0",1767369577744,7.04262705,128.91,128.88,0.05214742]
["bitfinex-derivatives","SOLF0:USTF0",1767369577947,7.04262705,128.91,128.85,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369578456,9.28143356,128.9,128.83,9.18075295]
["bitfinex-derivatives","SOLF0:USTF0",1767369578843,0.05849743,128.88,128.85,0.05845561]
["bitfinex-derivatives","SOLF0:USTF0",1767369582858,0.05849743,128.88,128.85,2.24810856]
["bitfinex-derivatives","SOLF0:USTF0",1767369583059,9.28073356,128.92,128.85,2.24810856]
["bitfinex-derivatives","SOLF0:USTF0",1767369583249,2.29403356,128.92,128.85,2.24810856]
["bitfinex-derivatives","SOLF0:USTF0",1767369584151,0.05136795,128.9,128.86,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369584357,91.76,128.94,128.87,2.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1767369584658,2.29403356,128.95,128.87,2.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1767369584858,2.29403356,128.95,128.87,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369585162,2.29403356,128.94,128.87,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369585360,0.05668683,128.92,128.89,0.05716067]
["bitfinex-derivatives","SOLF0:USTF0",1767369586554,94.03403356,128.97,128.89,2.24681362]
["bitfinex-derivatives","SOLF0:USTF0",1767369586754,94.03403356,128.97,128.89,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369587058,9.27763356,128.97,128.89,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369587759,0.05287851,128.94,128.92,0.05646646]
["bitfinex-derivatives","SOLF0:USTF0",1767369590865,91.74,128.98,128.92,0.05646646]
["bitfinex-derivatives","SOLF0:USTF0",1767369591367,3.95929698,128.99,128.92,7.04266646]
["bitfinex-derivatives","SOLF0:USTF0",1767369591966,0.04938471,128.97,128.92,7.04266646]
["bitfinex-derivatives","SOLF0:USTF0",1767369592366,0.04938471,128.97,128.93,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767369592867,0.04938471,128.97,128.92,3.91138283]
["bitfinex-derivatives","SOLF0:USTF0",1767369593767,0.04938471,128.97,128.92,2.24611941]
["bitfinex-derivatives","SOLF0:USTF0",1767369594267,0.04938471,128.97,128.92,9.23181941]
["bitfinex-derivatives","SOLF0:USTF0",1767369594468,0.04938471,128.97,128.92,2.24611941]
["bitfinex-derivatives","SOLF0:USTF0",1767369594669,0.04938471,128.97,128.93,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767369595164,0.04938471,128.97,128.93,9.17535295]
["bitfinex-derivatives","SOLF0:USTF0",1767369595374,91.72,129.02,128.97,2.18965295]
["bitfinex-derivatives","SOLF0:USTF0",1767369595665,2.29403356,129.04,128.97,3.85491637]
["bitfinex-derivatives","SOLF0:USTF0",1767369596464,3.75107483,129.07,128.99,3.84520494]
["bitfinex-derivatives","SOLF0:USTF0",1767369596670,3.75107483,129.07,128.99,3.78917718]
["bitfinex-derivatives","SOLF0:USTF0",1767369596867,2.08581141,129.07,128.99,3.78917718]
["bitfinex-derivatives","SOLF0:USTF0",1767369597467,0.05110524,129.04,129.02,0.05433124]
["bitfinex-derivatives","SOLF0:USTF0",1767369598066,0.05110524,129.04,128.98,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369599167,0.05110524,129.04,128.97,201.99826342]
["bitfinex-derivatives","SOLF0:USTF0",1767369599168,0.05110524,129.04,129.0,0.0512023]
["bitfinex-derivatives","SOLF0:USTF0",1767369600468,2.13691665,129.04,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1767369600776,2.13691665,129.04,128.97,9.10721376]
["bitfinex-derivatives","SOLF0:USTF0",1767369600977,2.13691665,129.04,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1767369601473,2.13691665,129.04,128.93,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369601677,2.08581141,129.04,128.93,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369602563,2.08581141,129.04,128.95,9.10811376]
["bitfinex-derivatives","SOLF0:USTF0",1767369602564,6.9805,129.03,128.95,9.10811376]
["bitfinex-derivatives","SOLF0:USTF0",1767369602767,2.08581141,129.04,128.98,0.04912246]
["bitfinex-derivatives","SOLF0:USTF0",1767369603071,2.08581141,129.05,128.98,0.04912246]
["bitfinex-derivatives","SOLF0:USTF0",1767369603274,2.08581141,129.04,128.95,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369603476,2.08581141,129.01,128.91,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369603772,0.04957887,128.97,128.95,0.05408694]
["bitfinex-derivatives","SOLF0:USTF0",1767369603978,108.5603,129.06,128.95,2.1780007]
["bitfinex-derivatives","SOLF0:USTF0",1767369604163,108.5603,129.06,128.88,108.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767369605068,2.08581141,129.05,128.88,108.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767369605265,0.04925475,128.98,128.95,0.05631122]
["bitfinex-derivatives","SOLF0:USTF0",1767369605471,110.65211141,129.05,128.95,2.1762739]
["bitfinex-derivatives","SOLF0:USTF0",1767369605674,2.08581141,129.04,128.95,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369605875,6.9804,129.03,128.95,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369606281,6.9804,129.03,128.96,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369606479,0.05418842,129.01,128.98,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1767369606672,6.9796,129.05,128.98,2.1756904]
["bitfinex-derivatives","SOLF0:USTF0",1767369606873,2.08581141,129.07,128.99,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369607074,6.979,129.06,128.99,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369607569,0.05494658,129.04,129.01,0.05308113]
["bitfinex-derivatives","SOLF0:USTF0",1767369608078,9.12095799,129.04,128.95,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369608380,108.5545,129.07,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369608381,2.08581141,129.07,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369608681,9.06361141,129.08,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369608876,2.08581141,129.07,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369609085,0.05847974,129.05,129.02,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1767369609578,0.05847974,129.05,128.98,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767369609981,2.14429115,129.05,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369610182,2.08581141,129.05,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369610682,0.05776802,129.02,128.95,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767369611079,0.05776802,129.02,128.96,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1767369611281,2.08581141,129.03,128.96,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369611875,0.05077002,129.01,128.98,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767369612980,91.62,129.06,128.98,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767369612981,93.70581141,129.06,128.98,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767369613185,23.32,129.11,128.98,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767369613186,2.08581141,129.09,128.98,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369613884,2.08581141,129.07,128.98,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369614183,2.14230595,129.05,129.02,0.05313322]
["bitfinex-derivatives","SOLF0:USTF0",1767369614985,0.05649454,129.05,129.02,0.05313322]
["bitfinex-derivatives","SOLF0:USTF0",1767369615584,2.08581141,129.13,129.02,0.05313322]
["bitfinex-derivatives","SOLF0:USTF0",1767369615788,2.08581141,129.12,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369616482,2.08581141,129.1,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369616684,2.140329,129.06,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369616881,2.08581141,129.06,128.97,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369617080,2.08581141,129.06,128.98,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369617485,9.06311141,129.09,128.99,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369617697,2.08581141,129.09,129.03,0.05963705]
["bitfinex-derivatives","SOLF0:USTF0",1767369618381,9.06191141,129.11,129.03,0.05963705]
["bitfinex-derivatives","SOLF0:USTF0",1767369618580,2.08581141,129.11,129.03,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369619086,2.08581141,129.11,129.06,0.05243892]
["bitfinex-derivatives","SOLF0:USTF0",1767369620088,2.13725665,129.1,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369620393,2.08581141,129.1,129.0,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369620693,2.08581141,129.14,129.04,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369620885,2.08581141,129.13,129.04,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369621182,0.05801997,129.1,129.07,0.05062404]
["bitfinex-derivatives","SOLF0:USTF0",1767369621382,2.14383138,129.1,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767369621589,2.14383138,129.1,129.01,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369621787,2.08581141,129.1,129.01,2.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1767369622485,0.05926752,129.07,129.04,0.05625169]
["bitfinex-derivatives","SOLF0:USTF0",1767369626390,2.16575925,129.07,128.98,93.68181893]
["bitfinex-derivatives","SOLF0:USTF0",1767369626587,2.10649173,129.07,128.98,93.68181893]
["bitfinex-derivatives","SOLF0:USTF0",1767369626787,2.10649173,129.07,128.99,2.08181893]
["bitfinex-derivatives","SOLF0:USTF0",1767369627496,0.05121744,129.04,129.02,0.05945205]
["bitfinex-derivatives","SOLF0:USTF0",1767369630691,0.05121744,129.04,128.99,9.06431893]
["bitfinex-derivatives","SOLF0:USTF0",1767369630692,2.1374816,129.04,128.99,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767369631185,2.1374816,129.04,128.96,202.23801359]
["bitfinex-derivatives","SOLF0:USTF0",1767369631186,9.1172816,129.04,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767369631388,9.06606416,129.04,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767369631591,9.06606416,129.04,128.96,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369631592,2.08626416,129.04,128.96,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369631893,0.05145354,129.01,128.99,0.05721815]
["bitfinex-derivatives","SOLF0:USTF0",1767369632593,0.05145354,129.01,128.94,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369633490,0.05145354,129.01,128.97,8.98271359]
["bitfinex-derivatives","SOLF0:USTF0",1767369633690,0.05145354,129.01,128.97,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369635395,0.05145354,129.01,128.96,0.05842274]
["bitfinex-derivatives","SOLF0:USTF0",1767369635793,2.1377177,129.01,128.96,0.05842274]
["bitfinex-derivatives","SOLF0:USTF0",1767369636396,9.1191177,129.01,128.96,0.05842274]
["bitfinex-derivatives","SOLF0:USTF0",1767369636601,2.1377177,129.01,128.91,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369636803,2.08626416,129.04,128.93,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369637101,2.08626416,129.04,128.97,8.98291359]
["bitfinex-derivatives","SOLF0:USTF0",1767369637800,0.05945724,129.02,128.99,0.05702173]
["bitfinex-derivatives","SOLF0:USTF0",1767369639000,0.05945724,129.02,128.94,200.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767369639001,2.1457214,129.02,128.96,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767369639211,9.06726416,129.02,128.94,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369639405,9.06726416,129.02,128.92,200.2731]
["bitfinex-derivatives","SOLF0:USTF0",1767369639406,2.08626416,129.02,128.92,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767369639605,2.08626416,129.02,128.92,8.98521359]
["bitfinex-derivatives","SOLF0:USTF0",1767369640109,0.05148207,128.98,128.96,0.05293316]
["bitfinex-derivatives","SOLF0:USTF0",1767369641398,0.05148207,128.98,128.92,8.98521359]
["bitfinex-derivatives","SOLF0:USTF0",1767369642598,0.05148207,128.98,128.94,0.04899306]
["bitfinex-derivatives","SOLF0:USTF0",1767369642910,2.08626416,129.03,128.95,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369644010,0.05050685,129.0,128.98,0.0584328]
["bitfinex-derivatives","SOLF0:USTF0",1767369646102,98.5997,129.05,128.98,0.0584328]
["bitfinex-derivatives","SOLF0:USTF0",1767369646306,91.62,129.05,128.98,0.0584328]
["bitfinex-derivatives","SOLF0:USTF0",1767369646696,91.62,129.05,128.98,2.05784639]
["bitfinex-derivatives","SOLF0:USTF0",1767369646898,9.06536416,129.06,128.98,2.05784639]
["bitfinex-derivatives","SOLF0:USTF0",1767369647110,0.0503897,129.03,129.01,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1767369647917,0.0503897,129.03,128.96,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1767369648415,0.0503897,129.03,128.96,8.98321359]
["bitfinex-derivatives","SOLF0:USTF0",1767369648603,7.0306897,129.03,128.96,8.98321359]
["bitfinex-derivatives","SOLF0:USTF0",1767369648803,9.11695386,129.03,128.96,8.98321359]
["bitfinex-derivatives","SOLF0:USTF0",1767369649002,9.11695386,129.03,128.98,0.05967767]
["bitfinex-derivatives","SOLF0:USTF0",1767369649708,6.981,129.02,128.98,0.05967767]
["bitfinex-derivatives","SOLF0:USTF0",1767369649905,9.06726416,129.02,128.98,0.05967767]
["bitfinex-derivatives","SOLF0:USTF0",1767369651304,2.08626416,129.01,128.93,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369652401,0.05096536,128.98,128.96,0.05791929]
["bitfinex-derivatives","SOLF0:USTF0",1767369653611,98.6014,129.02,128.96,0.05791929]
["bitfinex-derivatives","SOLF0:USTF0",1767369654019,6.9802,129.04,128.97,1.99941359]
["bitfinex-derivatives","SOLF0:USTF0",1767369654615,0.04994425,129.02,128.99,0.05770349]
["bitfinex-derivatives","SOLF0:USTF0",1767369656008,0.04994425,129.02,128.99,7.04010349]
["bitfinex-derivatives","SOLF0:USTF0",1767369656210,91.62,129.07,128.99,9.05474504]
["bitfinex-derivatives","SOLF0:USTF0",1767369656408,91.62,129.07,128.99,8.99704155]
["bitfinex-derivatives","SOLF0:USTF0",1767369656808,93.71606005,129.07,128.99,8.99704155]
["bitfinex-derivatives","SOLF0:USTF0",1767369657208,0.04930231,129.04,129.02,0.05482132]
["bitfinex-derivatives","SOLF0:USTF0",1767369658021,0.04930231,129.04,128.97,8.99774155]
["bitfinex-derivatives","SOLF0:USTF0",1767369658617,0.04930231,129.04,128.99,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369658914,0.0540298,129.03,129.0,0.05912188]
["bitfinex-derivatives","SOLF0:USTF0",1767369661015,2.09606005,129.01,128.93,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369661426,2.09606005,129.01,128.91,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1767369661718,6.9825,128.99,128.9,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369661917,0.05955257,128.96,128.93,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1767369662111,2.09606005,129.0,128.93,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1767369662312,9.07796005,129.0,128.93,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1767369662616,2.09606005,128.99,128.93,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1767369662836,2.09606005,129.0,128.9,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369663024,93.69606005,129.0,128.9,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369663224,0.05206176,128.96,128.94,0.05688439]
["bitfinex-derivatives","SOLF0:USTF0",1767369663426,0.05206176,128.96,128.9,9.00164155]
["bitfinex-derivatives","SOLF0:USTF0",1767369664126,9.13232181,128.96,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767369664327,9.08026005,128.96,128.87,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369664527,0.05806721,128.93,128.9,0.05891448]
["bitfinex-derivatives","SOLF0:USTF0",1767369664834,2.15412726,128.93,128.84,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369665046,2.09606005,128.93,128.84,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369665223,6.9863,128.92,128.84,9.00514155]
["bitfinex-derivatives","SOLF0:USTF0",1767369665732,0.05225787,128.89,128.87,0.04995358]
["bitfinex-derivatives","SOLF0:USTF0",1767369666134,0.05225787,128.89,128.79,7.23798456]
["bitfinex-derivatives","SOLF0:USTF0",1767369666135,0.05225787,128.89,128.81,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369666337,2.09606005,128.9,128.81,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369666934,6.9886,128.88,128.81,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369667136,0.05856628,128.86,128.83,0.05223205]
["bitfinex-derivatives","SOLF0:USTF0",1767369669937,0.05856628,128.86,128.78,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369670232,2.09606005,128.88,128.79,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369670447,91.64,128.9,128.79,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369670631,6.9875,128.9,128.82,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369670825,0.05111335,128.87,128.85,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1767369673843,91.66,128.92,128.85,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1767369674236,93.75606005,128.92,128.85,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1767369674837,0.05307407,128.9,128.85,7.04276455]
["bitfinex-derivatives","SOLF0:USTF0",1767369675233,0.05307407,128.9,128.85,9.0574061]
["bitfinex-derivatives","SOLF0:USTF0",1767369675538,0.05307407,128.9,128.86,9.00394155]
["bitfinex-derivatives","SOLF0:USTF0",1767369675740,9.08156005,128.94,128.86,9.00394155]
["bitfinex-derivatives","SOLF0:USTF0",1767369676038,2.09606005,128.94,128.87,9.00344155]
["bitfinex-derivatives","SOLF0:USTF0",1767369676438,2.09606005,128.94,128.87,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369676642,0.05374821,128.92,128.89,0.05108656]
["bitfinex-derivatives","SOLF0:USTF0",1767369676941,2.14980826,128.92,128.84,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369677137,2.14980826,128.92,128.78,116.02898456]
["bitfinex-derivatives","SOLF0:USTF0",1767369677138,2.09606005,128.92,128.81,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369677339,2.09606005,128.91,128.81,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369677540,2.09606005,128.91,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767369677748,2.09606005,128.9,128.83,9.00534155]
["bitfinex-derivatives","SOLF0:USTF0",1767369677940,0.05210444,128.88,128.85,0.05009186]
["bitfinex-derivatives","SOLF0:USTF0",1767369681144,2.14816449,128.88,128.8,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369681447,2.09606005,128.88,128.8,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369681847,6.989,128.87,128.8,9.00734155]
["bitfinex-derivatives","SOLF0:USTF0",1767369682142,0.05867166,128.85,128.82,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1767369685754,0.05867166,128.85,128.77,9.00854155]
["bitfinex-derivatives","SOLF0:USTF0",1767369685950,100.78606005,128.86,128.77,9.00854155]
["bitfinex-derivatives","SOLF0:USTF0",1767369686156,2.03344868,128.85,128.77,9.00854155]
["bitfinex-derivatives","SOLF0:USTF0",1767369686540,6.9908,128.84,128.77,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369686742,0.05849575,128.82,128.77,2.01464155]
["bitfinex-derivatives","SOLF0:USTF0",1767369687761,0.05849575,128.82,128.77,9.00894155]
["bitfinex-derivatives","SOLF0:USTF0",1767369689356,2.0598729,128.87,128.79,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369690155,2.0598729,128.87,128.8,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369690356,2.0598729,128.9,128.82,2.21356615]
["bitfinex-derivatives","SOLF0:USTF0",1767369690759,2.0598729,128.9,128.83,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767369690954,6.9867,128.92,128.83,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767369690955,6.9867,128.92,128.83,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369691258,6.9867,128.92,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767369691764,0.04923,128.9,128.87,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1767369697962,0.04923,128.9,128.87,7.04373508]
["bitfinex-derivatives","SOLF0:USTF0",1767369698163,2.0598729,128.93,128.87,7.04373508]
["bitfinex-derivatives","SOLF0:USTF0",1767369699161,93.7598729,128.96,128.88,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369699366,2.0598729,128.99,128.88,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369699566,2.0598729,128.99,128.89,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369699864,1.34990981,129.01,128.92,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369700065,2.0598729,129.02,128.92,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369700263,0.05514747,128.98,128.96,0.05638983]
["bitfinex-derivatives","SOLF0:USTF0",1767369700466,9.0409729,129.02,128.96,0.05638983]
["bitfinex-derivatives","SOLF0:USTF0",1767369700766,99.57470448,129.05,128.96,2.21054658]
["bitfinex-derivatives","SOLF0:USTF0",1767369700972,9.0398729,129.04,128.96,9.13815675]
["bitfinex-derivatives","SOLF0:USTF0",1767369701168,9.0398729,129.04,128.96,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369701360,0.05198017,129.01,128.99,0.05520028]
["bitfinex-derivatives","SOLF0:USTF0",1767369701555,97.51483158,129.05,128.99,0.05520028]
["bitfinex-derivatives","SOLF0:USTF0",1767369701556,91.7,129.05,128.99,0.05520028]
["bitfinex-derivatives","SOLF0:USTF0",1767369701762,2.0598729,129.07,128.99,0.05520028]
["bitfinex-derivatives","SOLF0:USTF0",1767369702064,2.0598729,129.05,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1767369702770,0.05508453,129.02,129.0,0.0592063]
["bitfinex-derivatives","SOLF0:USTF0",1767369703867,91.68,129.07,129.0,0.0592063]
["bitfinex-derivatives","SOLF0:USTF0",1767369704062,9.0375729,129.08,129.0,2.21336305]
["bitfinex-derivatives","SOLF0:USTF0",1767369704256,9.0375729,129.08,128.97,200.311]
["bitfinex-derivatives","SOLF0:USTF0",1767369704257,2.0598729,129.08,128.97,93.83415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369704461,2.0598729,129.08,128.98,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369704959,0.05567488,129.04,129.02,0.0489158]
["bitfinex-derivatives","SOLF0:USTF0",1767369705766,0.05567488,129.04,128.98,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369706763,0.05567488,129.04,129.0,0.05142346]
["bitfinex-derivatives","SOLF0:USTF0",1767369711560,0.05567488,129.04,129.0,2.20558021]
["bitfinex-derivatives","SOLF0:USTF0",1767369711766,2.0598729,129.09,129.0,2.20558021]
["bitfinex-derivatives","SOLF0:USTF0",1767369711964,2.0598729,129.09,129.0,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369712377,6.52513495,129.06,128.97,2.15415675]
["bitfinex-derivatives","SOLF0:USTF0",1767369712675,0.05573423,129.03,129.0,0.05403839]
["bitfinex-derivatives","SOLF0:USTF0",1767369718066,98.5981,129.08,129.0,2.16767793]
["bitfinex-derivatives","SOLF0:USTF0",1767369718380,100.60110591,129.08,129.0,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369718574,438.40846205,129.15,129.02,110.70403954]
["bitfinex-derivatives","SOLF0:USTF0",1767369718575,6.46826796,129.13,129.02,110.70403954]
["bitfinex-derivatives","SOLF0:USTF0",1767369718784,2.00300591,129.16,129.05,108.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767369718980,0.05496137,129.12,129.09,0.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1767369719371,2.00300591,129.16,129.09,0.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1767369719884,2.00300591,129.12,129.05,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369720083,91.62,129.11,129.05,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369720380,114.95106796,129.15,129.03,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369720580,2.00300591,129.14,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369720778,91.62,129.13,129.08,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1767369721175,91.62,129.13,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369721176,2.00300591,129.12,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369721376,98.5761,129.11,129.04,9.09333954]
["bitfinex-derivatives","SOLF0:USTF0",1767369721577,93.60300591,129.11,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369721976,6.9767,129.1,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369722176,0.05643488,129.08,129.06,0.05495599]
["bitfinex-derivatives","SOLF0:USTF0",1767369722490,110.47130591,129.17,129.06,2.16859553]
["bitfinex-derivatives","SOLF0:USTF0",1767369722788,91.6,129.16,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1767369722972,2.00300591,129.16,129.06,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369723177,2.00300591,129.13,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369723372,2.00300591,129.13,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1767369723578,0.05758922,129.1,129.07,0.05915291]
["bitfinex-derivatives","SOLF0:USTF0",1767369726685,2.00300591,129.09,129.01,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369726872,93.58300591,129.09,129.01,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369727072,2.00300591,129.07,128.98,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369727785,0.05701914,129.04,129.01,0.04896148]
["bitfinex-derivatives","SOLF0:USTF0",1767369729288,91.58,129.09,129.01,2.16260102]
["bitfinex-derivatives","SOLF0:USTF0",1767369729478,4.46526205,129.12,129.02,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369729779,2.00300591,129.13,129.04,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369730184,0.05595876,129.1,129.07,0.05517031]
["bitfinex-derivatives","SOLF0:USTF0",1767369730690,2.00300591,129.13,129.07,0.05517031]
["bitfinex-derivatives","SOLF0:USTF0",1767369731880,0.05797188,129.11,129.07,0.05517031]
["bitfinex-derivatives","SOLF0:USTF0",1767369732087,2.06097779,129.11,129.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767369732285,93.58300591,129.11,129.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767369732583,6.9766,129.1,129.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767369732784,4.46526205,129.13,129.03,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369732987,2.00300591,129.14,129.07,0.05081246]
["bitfinex-derivatives","SOLF0:USTF0",1767369733183,93.58300591,129.14,129.07,0.05081246]
["bitfinex-derivatives","SOLF0:USTF0",1767369733575,2.00300591,129.17,129.07,2.164452]
["bitfinex-derivatives","SOLF0:USTF0",1767369733780,93.58300591,129.16,129.07,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369734088,0.0580344,129.13,129.1,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1767369735294,0.0580344,129.13,129.04,110.68393954]
["bitfinex-derivatives","SOLF0:USTF0",1767369735589,2.00300591,129.14,129.05,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369736086,2.00300591,129.17,129.07,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369736289,0.05483374,129.13,129.11,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1767369738286,0.05483374,129.13,129.07,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369738482,2.05783965,129.13,129.04,93.69363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369738682,2.00300591,129.13,129.04,93.69363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369739286,0.05910435,129.1,129.07,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1767369740792,6.9748,129.14,129.07,7.03097389]
["bitfinex-derivatives","SOLF0:USTF0",1767369741686,6.9749,129.13,129.07,0.05297389]
["bitfinex-derivatives","SOLF0:USTF0",1767369741888,0.05616521,129.11,129.04,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1767369742087,2.00300591,129.1,129.0,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369742800,2.00300591,129.08,129.0,2.11363954]
["bitfinex-derivatives","SOLF0:USTF0",1767369743091,0.05331703,129.05,129.03,0.05371011]
["bitfinex-derivatives","SOLF0:USTF0",1767369743791,0.05331703,129.05,129.0,9.09503954]
["bitfinex-derivatives","SOLF0:USTF0",1767369744795,0.05331703,129.05,129.01,0.0581081]
["bitfinex-derivatives","SOLF0:USTF0",1767369745183,0.05331703,129.05,129.01,7.0394081]
["bitfinex-derivatives","SOLF0:USTF0",1767369745385,0.05331703,129.05,129.01,0.0581081]
["bitfinex-derivatives","SOLF0:USTF0",1767369746192,2.10462052,129.11,129.01,2.01080768]
["bitfinex-derivatives","SOLF0:USTF0",1767369746497,1.93912139,129.14,129.03,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1767369746691,1.93912139,129.14,129.04,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369747289,0.05908876,129.1,129.08,0.059444]
["bitfinex-derivatives","SOLF0:USTF0",1767369748090,1.93912139,129.17,129.08,2.20062313]
["bitfinex-derivatives","SOLF0:USTF0",1767369748389,1.93912139,129.17,129.08,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369748587,1.93912139,129.17,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1767369748984,0.05284701,129.14,129.12,0.05208329]
["bitfinex-derivatives","SOLF0:USTF0",1767369750400,0.05284701,129.14,129.08,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369751386,0.05284701,129.14,129.1,0.05601059]
["bitfinex-derivatives","SOLF0:USTF0",1767369756205,91.54,129.18,129.1,2.19718972]
["bitfinex-derivatives","SOLF0:USTF0",1767369756394,91.54,129.18,129.1,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369756593,1.93912139,129.18,129.07,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369757001,1.93912139,129.16,129.07,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369757205,0.05491978,129.13,129.1,0.05823016]
["bitfinex-derivatives","SOLF0:USTF0",1767369759198,6.9725,129.18,129.1,2.19940929]
["bitfinex-derivatives","SOLF0:USTF0",1767369759399,106.57609629,129.19,129.1,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369760094,106.57609629,129.19,129.08,108.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767369760095,113.54789629,129.19,129.11,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369760309,0.04980299,129.16,129.14,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1767369761397,0.04980299,129.16,129.09,9.11817913]
["bitfinex-derivatives","SOLF0:USTF0",1767369761597,1.93912139,129.17,129.09,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369761798,1.93912139,129.18,129.09,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369762306,1.93912139,129.18,129.12,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1767369762508,1.93912139,129.18,129.11,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369762705,0.04995647,129.16,129.14,0.05101391]
["bitfinex-derivatives","SOLF0:USTF0",1767369762904,1.98907786,129.16,129.06,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369763101,1.93912139,129.16,129.06,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369763294,6.9738,129.15,129.08,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1767369763794,6.9738,129.15,129.1,0.05902713]
["bitfinex-derivatives","SOLF0:USTF0",1767369764007,0.05670196,129.13,129.1,0.05902713]
["bitfinex-derivatives","SOLF0:USTF0",1767369767299,8.97102335,129.13,129.05,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369767602,1.93912139,129.13,129.05,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369768417,0.04890518,129.1,129.08,0.05727104]
["bitfinex-derivatives","SOLF0:USTF0",1767369769407,0.04890518,129.1,129.05,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369770410,0.04890518,129.1,129.06,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1767369771304,1.98802657,129.1,129.02,9.12157913]
["bitfinex-derivatives","SOLF0:USTF0",1767369771511,1.93912139,129.1,129.02,9.12157913]
["bitfinex-derivatives","SOLF0:USTF0",1767369771906,6.9771,129.09,129.02,9.12157913]
["bitfinex-derivatives","SOLF0:USTF0",1767369772306,0.05930434,129.07,129.04,0.05497248]
["bitfinex-derivatives","SOLF0:USTF0",1767369773217,0.05930434,129.07,128.99,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369773406,8.91682139,129.08,128.99,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369773607,1.93912139,129.08,128.99,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369773806,1.93912139,129.06,128.96,2.14117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369774215,1.93912139,129.05,128.96,9.12477913]
["bitfinex-derivatives","SOLF0:USTF0",1767369774411,0.04932409,129.02,128.99,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1767369775417,1.98844548,129.02,128.93,93.70117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369775612,1.93912139,129.02,128.93,93.70117913]
["bitfinex-derivatives","SOLF0:USTF0",1767369776410,0.05957391,128.99,128.96,0.05497765]
["bitfinex-derivatives","SOLF0:USTF0",1767369776913,0.05957391,128.99,128.9,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369777116,2.01937886,129.0,128.91,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369777319,98.541,129.02,128.93,9.01242021]
["bitfinex-derivatives","SOLF0:USTF0",1767369777510,2.01937886,129.01,128.93,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369777917,0.05817452,128.98,128.96,0.05191396]
["bitfinex-derivatives","SOLF0:USTF0",1767369778119,0.05817452,128.98,128.9,200.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767369778120,0.05817452,128.98,128.9,100.57392021]
["bitfinex-derivatives","SOLF0:USTF0",1767369778323,2.01937886,128.99,128.9,100.57392021]
["bitfinex-derivatives","SOLF0:USTF0",1767369778715,2.01937886,128.99,128.9,9.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1767369779417,0.05854241,128.96,128.93,0.05919026]
["bitfinex-derivatives","SOLF0:USTF0",1767369779615,0.05854241,128.96,128.88,9.01482021]
["bitfinex-derivatives","SOLF0:USTF0",1767369779813,2.01937886,128.97,128.88,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369780209,2.01937886,128.95,128.87,98.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767369780522,2.01937886,128.95,128.85,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369780818,91.58,128.96,128.89,2.06897765]
["bitfinex-derivatives","SOLF0:USTF0",1767369781214,93.59937886,128.96,128.89,0.04215744]
["bitfinex-derivatives","SOLF0:USTF0",1767369781520,2.01937886,128.96,128.89,0.04215744]
["bitfinex-derivatives","SOLF0:USTF0",1767369781721,0.05339109,128.94,128.89,0.04215744]
["bitfinex-derivatives","SOLF0:USTF0",1767369783227,0.05339109,128.94,128.89,9.05657765]
["bitfinex-derivatives","SOLF0:USTF0",1767369784919,2.01937886,128.99,128.9,9.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1767369785120,93.63937886,128.99,128.9,9.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1767369785428,100.62197886,128.99,128.91,9.01332021]
["bitfinex-derivatives","SOLF0:USTF0",1767369786026,108.5639,129.06,128.94,2.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1767369786027,2.01937886,129.02,128.94,2.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1767369786326,108.6409,128.97,128.84,110.76322021]
["bitfinex-derivatives","SOLF0:USTF0",1767369786556,108.6574,128.95,128.85,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369786823,2.01937886,128.93,128.82,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369787023,0.0547562,128.89,128.86,0.05420565]
["bitfinex-derivatives","SOLF0:USTF0",1767369787330,0.0547562,128.89,128.82,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369787528,9.06223506,128.89,128.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767369787731,2.01937886,128.89,128.8,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369787932,2.01937886,128.89,128.81,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369788230,0.05291183,128.86,128.84,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1767369788429,91.64,128.94,128.84,2.08132255]
["bitfinex-derivatives","SOLF0:USTF0",1767369788633,2.01937886,128.93,128.84,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369788826,2.01937886,128.93,128.84,9.01722021]
["bitfinex-derivatives","SOLF0:USTF0",1767369789427,0.0507197,128.9,128.87,0.05793996]
["bitfinex-derivatives","SOLF0:USTF0",1767369789823,9.24898694,128.96,128.87,0.05793996]
["bitfinex-derivatives","SOLF0:USTF0",1767369790024,2.01937886,128.94,128.86,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369790633,98.6244,128.96,128.86,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369790836,91.64,128.96,128.87,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369791038,0.05635451,128.92,128.9,0.05176823]
["bitfinex-derivatives","SOLF0:USTF0",1767369791538,2.01937886,128.96,128.9,0.05176823]
["bitfinex-derivatives","SOLF0:USTF0",1767369792122,2.01937886,128.96,128.87,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369792329,93.67937886,128.95,128.87,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369792531,2.01937886,128.93,128.84,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369793025,0.05657087,128.9,128.87,0.05810434]
["bitfinex-derivatives","SOLF0:USTF0",1767369793229,2.01937886,128.96,128.87,2.08492455]
["bitfinex-derivatives","SOLF0:USTF0",1767369793431,2.01937886,128.95,128.87,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369793736,9.00417886,128.95,128.87,9.01562021]
["bitfinex-derivatives","SOLF0:USTF0",1767369794127,91.66,128.96,128.87,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369794335,0.05734549,128.93,128.9,0.05827106]
["bitfinex-derivatives","SOLF0:USTF0",1767369794535,93.67937886,128.98,128.9,0.05827106]
["bitfinex-derivatives","SOLF0:USTF0",1767369794837,2.01937886,128.97,128.88,9.01502021]
["bitfinex-derivatives","SOLF0:USTF0",1767369795539,0.05792507,128.94,128.91,0.04947485]
["bitfinex-derivatives","SOLF0:USTF0",1767369796133,91.66,128.98,128.91,0.04947485]
["bitfinex-derivatives","SOLF0:USTF0",1767369797030,2.01937886,129.0,128.91,2.07629506]
["bitfinex-derivatives","SOLF0:USTF0",1767369797236,0.05159938,128.97,128.94,0.05502143]
["bitfinex-derivatives","SOLF0:USTF0",1767369798232,91.66,129.01,128.94,2.08184164]
["bitfinex-derivatives","SOLF0:USTF0",1767369798437,8.99997886,129.03,128.95,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369798740,2.01937886,129.03,128.95,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369799134,2.01937886,129.03,128.95,9.01132021]
["bitfinex-derivatives","SOLF0:USTF0",1767369799330,0.05652797,129.0,128.98,0.05429432]
["bitfinex-derivatives","SOLF0:USTF0",1767369800142,0.05652797,129.0,128.93,9.01212021]
["bitfinex-derivatives","SOLF0:USTF0",1767369801030,0.05652797,129.0,128.95,0.05278674]
["bitfinex-derivatives","SOLF0:USTF0",1767369801744,114.4707465,129.86,128.95,0.05278674]
["bitfinex-derivatives","SOLF0:USTF0",1767369801745,2.01937886,129.06,128.95,2.07960695]
["bitfinex-derivatives","SOLF0:USTF0",1767369801941,6.9798,129.04,128.96,9.01062021]
["bitfinex-derivatives","SOLF0:USTF0",1767369802135,2.01937886,129.04,128.96,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369802741,0.05937626,129.01,128.99,0.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1767369803449,9.00137886,129.0,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1767369803644,2.01937886,129.0,128.91,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369803937,113.06074607,129.01,128.89,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369803938,2.01937886,128.99,128.89,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369804237,6.9831,128.98,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767369804444,0.0596779,128.96,128.93,0.05329435]
["bitfinex-derivatives","SOLF0:USTF0",1767369805744,0.0596779,128.96,128.89,2.02682021]
["bitfinex-derivatives","SOLF0:USTF0",1767369805949,2.03691761,128.96,128.88,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1767369806249,108.6296,128.98,128.87,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767369806250,93.61723971,128.95,128.87,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767369806948,0.05465466,128.92,128.9,0.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1767369807641,91.64,128.99,128.9,2.05767028]
["bitfinex-derivatives","SOLF0:USTF0",1767369807839,93.56065324,128.99,128.9,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369808234,1.92065324,128.99,128.91,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369808439,108.653,128.95,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369808635,96.11654607,128.94,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369808837,103.10194607,128.94,128.84,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369809045,91.66,128.94,128.85,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369809234,91.66,128.94,128.86,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369809440,204.76694607,128.95,128.86,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369809748,0.05112119,128.91,128.86,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369810150,0.05112119,128.91,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369810350,108.6728,128.93,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369810351,108.6782,128.92,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369810548,108.6848,128.91,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369810747,0.05484512,128.88,128.83,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369811047,0.05484512,128.88,128.8,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369811348,91.66,128.88,128.8,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369811738,0.0536214,128.85,128.83,0.05226551]
["bitfinex-derivatives","SOLF0:USTF0",1767369813450,0.0536214,128.85,128.79,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369813854,91.68,128.88,128.8,8.9931222]
["bitfinex-derivatives","SOLF0:USTF0",1767369814054,91.68,128.88,128.8,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369814855,0.05291204,128.85,128.83,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1767369815954,108.687,128.91,128.83,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1767369816156,108.687,128.91,128.8,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369816157,91.68,128.9,128.8,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369816451,6.9883,128.89,128.81,8.9926222]
["bitfinex-derivatives","SOLF0:USTF0",1767369816650,91.68,128.9,128.82,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369816861,0.05961016,128.87,128.85,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1767369818856,98.6872,128.91,128.85,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1767369819057,6.9874,128.9,128.85,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1767369819961,0.05499165,128.89,128.85,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1767369820558,0.05499165,128.89,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369820559,113.16604607,128.88,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369820764,91.7,128.87,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369821453,91.7,128.87,128.81,0.05284045]
["bitfinex-derivatives","SOLF0:USTF0",1767369821764,0.05346438,128.83,128.81,0.05284045]
["bitfinex-derivatives","SOLF0:USTF0",1767369822260,0.05346438,128.83,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369823368,0.05346438,128.83,128.73,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369823557,96.15654607,128.84,128.73,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369823758,91.7,128.83,128.73,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369823959,6.9918,128.82,128.74,8.9964222]
["bitfinex-derivatives","SOLF0:USTF0",1767369824153,6.9918,128.82,128.71,200.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767369824154,91.7,128.83,128.75,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369824558,91.7,128.83,128.78,0.05471914]
["bitfinex-derivatives","SOLF0:USTF0",1767369824559,0.05299042,128.8,128.78,0.05471914]
["bitfinex-derivatives","SOLF0:USTF0",1767369824861,6.991,128.84,128.78,0.05471914]
["bitfinex-derivatives","SOLF0:USTF0",1767369825158,98.691,128.84,128.78,0.05471914]
["bitfinex-derivatives","SOLF0:USTF0",1767369825756,0.05355443,128.82,128.78,0.05471914]
["bitfinex-derivatives","SOLF0:USTF0",1767369826966,0.05355443,128.82,128.73,8.9966222]
["bitfinex-derivatives","SOLF0:USTF0",1767369827267,204.93114607,128.83,128.73,8.9966222]
["bitfinex-derivatives","SOLF0:USTF0",1767369827769,6.9921,128.82,128.74,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369827966,0.05097617,128.79,128.77,0.05229472]
["bitfinex-derivatives","SOLF0:USTF0",1767369828369,6.991,128.84,128.77,0.05229472]
["bitfinex-derivatives","SOLF0:USTF0",1767369828569,91.72,128.83,128.77,0.05229472]
["bitfinex-derivatives","SOLF0:USTF0",1767369828771,91.72,128.83,128.76,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369828963,91.72,128.84,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369829269,113.18664607,128.86,128.77,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369829476,113.18664607,128.86,128.74,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369829477,6.9918,128.82,128.74,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369829774,98.7318,128.82,128.74,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369830163,6.9918,128.82,128.74,2.0005222]
["bitfinex-derivatives","SOLF0:USTF0",1767369830473,6.9908,128.84,128.77,0.05911032]
["bitfinex-derivatives","SOLF0:USTF0",1767369830670,6.9908,128.84,128.77,2.05963252]
["bitfinex-derivatives","SOLF0:USTF0",1767369830970,6.9908,128.84,128.77,9.05393252]
["bitfinex-derivatives","SOLF0:USTF0",1767369831475,0.0521052,128.82,128.77,2.05963252]
["bitfinex-derivatives","SOLF0:USTF0",1767369832270,7.0441052,128.82,128.77,0.05911032]
["bitfinex-derivatives","SOLF0:USTF0",1767369832769,0.0521052,128.82,128.77,0.05911032]
["bitfinex-derivatives","SOLF0:USTF0",1767369833370,0.0521052,128.82,128.77,2.05963252]
["bitfinex-derivatives","SOLF0:USTF0",1767369835871,0.0521052,128.82,128.77,9.05383252]
["bitfinex-derivatives","SOLF0:USTF0",1767369836876,0.0521052,128.82,128.77,0.05911032]
["bitfinex-derivatives","SOLF0:USTF0",1767369838870,0.0521052,128.82,128.77,9.15970086]
["bitfinex-derivatives","SOLF0:USTF0",1767369839079,0.0521052,128.82,128.78,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369839469,108.6929,128.9,128.78,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369839674,91.76,128.89,128.78,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369839873,4.45654607,128.89,128.78,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369840174,91.76,128.88,128.78,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369840374,0.05744474,128.84,128.82,0.05244015]
["bitfinex-derivatives","SOLF0:USTF0",1767369840578,6.9892,128.87,128.82,0.05244015]
["bitfinex-derivatives","SOLF0:USTF0",1767369840778,91.76,128.88,128.82,0.05244015]
["bitfinex-derivatives","SOLF0:USTF0",1767369841579,0.05490019,128.86,128.82,0.05244015]
["bitfinex-derivatives","SOLF0:USTF0",1767369842874,0.05490019,128.86,128.77,93.86619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369843083,108.7264,128.86,128.77,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369843267,6.9918,128.82,128.74,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369843473,91.74,128.82,128.74,9.10179054]
["bitfinex-derivatives","SOLF0:USTF0",1767369843672,108.7492,128.84,128.74,9.10179054]
["bitfinex-derivatives","SOLF0:USTF0",1767369843974,0.05644442,128.8,128.74,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369844570,0.05644442,128.8,128.7,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369844775,91.74,128.81,128.71,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369844975,0.05212358,128.77,128.75,0.05335186]
["bitfinex-derivatives","SOLF0:USTF0",1767369846380,4.45654607,128.86,128.76,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369846588,91.76,128.87,128.76,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369846879,113.17214607,128.88,128.76,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369847078,6.99,128.86,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1767369847277,0.05221688,128.84,128.81,0.05892171]
["bitfinex-derivatives","SOLF0:USTF0",1767369848573,113.12984607,128.93,128.81,2.16511225]
["bitfinex-derivatives","SOLF0:USTF0",1767369848875,96.21654607,128.93,128.81,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369849082,4.45654607,128.93,128.81,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369849282,96.21654607,128.93,128.81,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369849477,204.87224607,128.95,128.84,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369849678,204.87224607,128.95,128.86,0.05531572]
["bitfinex-derivatives","SOLF0:USTF0",1767369849978,204.87224607,128.95,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767369850574,0.05364349,128.91,128.89,0.05249872]
["bitfinex-derivatives","SOLF0:USTF0",1767369852681,91.74,128.95,128.89,0.05249872]
["bitfinex-derivatives","SOLF0:USTF0",1767369853780,0.05826395,128.93,128.89,0.05249872]
["bitfinex-derivatives","SOLF0:USTF0",1767369854684,0.05826395,128.93,128.89,2.15868926]
["bitfinex-derivatives","SOLF0:USTF0",1767369854885,91.74,128.97,128.89,9.14628926]
["bitfinex-derivatives","SOLF0:USTF0",1767369855077,6.9832,128.98,128.9,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369855783,0.05382845,128.95,128.93,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1767369856486,0.05382845,128.95,128.87,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369856688,113.08644607,128.98,128.87,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369856890,204.80644607,128.98,128.87,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369857480,0.05799931,128.94,128.91,0.0537633]
["bitfinex-derivatives","SOLF0:USTF0",1767369859086,0.05799931,128.94,128.87,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369859282,0.05799931,128.94,128.85,9.09589054]
["bitfinex-derivatives","SOLF0:USTF0",1767369859589,113.11054607,128.95,128.85,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369860092,0.04991369,128.91,128.89,0.05910573]
["bitfinex-derivatives","SOLF0:USTF0",1767369860476,0.04991369,128.91,128.85,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369861487,0.04991369,128.91,128.82,100.81749054]
["bitfinex-derivatives","SOLF0:USTF0",1767369861693,0.05011056,128.88,128.82,2.10619054]
["bitfinex-derivatives","SOLF0:USTF0",1767369862990,0.05011056,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369863186,4.50665663,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369863584,11.49525663,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369864293,0.05011056,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369869492,7.03861056,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369869693,0.05011056,128.88,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369870500,6.9891,128.87,128.84,0.04922583]
["bitfinex-derivatives","SOLF0:USTF0",1767369870801,6.9891,128.87,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369870994,6.9884,128.89,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369871299,207.67305601,128.9,128.81,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369871694,0.05582344,128.87,128.84,0.05562627]
["bitfinex-derivatives","SOLF0:USTF0",1767369872902,91.72,128.89,128.84,2.42883055]
["bitfinex-derivatives","SOLF0:USTF0",1767369873296,108.6787,128.92,128.84,2.42883055]
["bitfinex-derivatives","SOLF0:USTF0",1767369873496,91.72,128.91,128.84,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369873893,0.0510138,128.89,128.86,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1767369874101,108.6674,128.93,128.86,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1767369874494,200.3795,128.94,128.86,0.0506074]
["bitfinex-derivatives","SOLF0:USTF0",1767369874696,200.3795,128.94,128.84,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369875004,0.05667543,128.9,128.88,0.05245485]
["bitfinex-derivatives","SOLF0:USTF0",1767369876611,0.05667543,128.9,128.84,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369877000,0.05667543,128.9,128.84,9.36370428]
["bitfinex-derivatives","SOLF0:USTF0",1767369877507,0.05667543,128.9,128.86,0.04947012]
["bitfinex-derivatives","SOLF0:USTF0",1767369877708,0.05510937,128.89,128.86,0.04947012]
["bitfinex-derivatives","SOLF0:USTF0",1767369878204,0.05510937,128.89,128.8,200.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767369878205,0.05510937,128.89,128.8,94.09320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369878512,6.9884,128.88,128.81,9.36490428]
["bitfinex-derivatives","SOLF0:USTF0",1767369878801,91.72,128.89,128.81,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369879207,0.0551097,128.86,128.84,0.05629992]
["bitfinex-derivatives","SOLF0:USTF0",1767369882507,7.0446097,128.86,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1767369882717,0.0551097,128.86,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369882908,108.715,128.88,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369883514,91.72,128.87,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369883813,7.04085651,128.85,128.82,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1767369884405,7.04085651,128.85,128.79,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369884805,6.9908,128.84,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767369885113,6.9908,128.84,128.77,9.36750428]
["bitfinex-derivatives","SOLF0:USTF0",1767369885304,108.727,128.86,128.77,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369885614,108.727,128.86,128.8,0.05527437]
["bitfinex-derivatives","SOLF0:USTF0",1767369885615,0.04933173,128.83,128.8,0.05527437]
["bitfinex-derivatives","SOLF0:USTF0",1767369886116,7.04053173,128.83,128.8,0.05527437]
["bitfinex-derivatives","SOLF0:USTF0",1767369887015,0.04933173,128.83,128.8,0.05527437]
["bitfinex-derivatives","SOLF0:USTF0",1767369888515,0.04933173,128.83,128.75,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369888717,6.9906,128.84,128.77,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369888916,98.7306,128.84,128.77,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369889319,6.9912,128.83,128.77,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369889712,0.05797887,128.81,128.79,0.05010564]
["bitfinex-derivatives","SOLF0:USTF0",1767369890312,0.05797887,128.81,128.73,200.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767369890313,0.05797887,128.81,128.74,9.36910428]
["bitfinex-derivatives","SOLF0:USTF0",1767369890515,200.4862,128.84,128.74,9.36910428]
["bitfinex-derivatives","SOLF0:USTF0",1767369891320,0.05126981,128.8,128.78,0.05023357]
["bitfinex-derivatives","SOLF0:USTF0",1767369891511,0.05126981,128.8,128.74,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369892115,7.04406981,128.8,128.74,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369894721,7.04406981,128.8,128.74,9.36920428]
["bitfinex-derivatives","SOLF0:USTF0",1767369894925,7.04406981,128.8,128.74,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369895115,6.9934,128.79,128.74,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369896111,0.05126981,128.8,128.74,2.37320428]
["bitfinex-derivatives","SOLF0:USTF0",1767369897825,0.05126981,128.8,128.75,9.45239993]
["bitfinex-derivatives","SOLF0:USTF0",1767369898028,0.04928202,128.79,128.75,9.45239993]
["bitfinex-derivatives","SOLF0:USTF0",1767369898625,108.7125,128.88,128.78,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369898829,91.76,128.87,128.78,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369899218,91.76,128.88,128.78,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369899720,0.05930015,128.84,128.82,0.04930022]
["bitfinex-derivatives","SOLF0:USTF0",1767369901324,0.05930015,128.84,128.76,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1767369901325,0.05930015,128.84,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369901514,108.7383,128.85,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369901515,91.76,128.85,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369901717,6.9901,128.85,128.79,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369902124,0.05658454,128.83,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369902421,0.05892497,128.81,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369902727,0.05214754,128.78,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369902921,0.05214754,128.78,128.7,94.21699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369903124,0.05844757,128.75,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369903525,0.05844757,128.75,128.71,9.45449993]
["bitfinex-derivatives","SOLF0:USTF0",1767369903826,91.76,128.82,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369904424,91.76,128.83,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369904633,0.05592134,128.79,128.76,0.05598212]
["bitfinex-derivatives","SOLF0:USTF0",1767369904930,0.05592134,128.79,128.69,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369905142,108.7799,128.8,128.69,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369905430,91.76,128.79,128.69,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369905938,0.05970216,128.75,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369906528,98.7536,128.79,128.71,9.45459993]
["bitfinex-derivatives","SOLF0:USTF0",1767369906725,6.9936,128.79,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369906931,91.76,128.82,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369907136,116.00345601,128.84,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369907331,132.0129,128.86,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369907332,108.7329,128.86,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369907631,91.76,128.85,128.78,2.50895804]
["bitfinex-derivatives","SOLF0:USTF0",1767369907830,91.76,128.86,128.78,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369908220,91.76,128.86,128.74,200.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767369908221,6.992,128.82,128.74,9.45279993]
["bitfinex-derivatives","SOLF0:USTF0",1767369908428,200.4898,128.86,128.75,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369908626,0.05847894,128.82,128.79,0.05491125]
["bitfinex-derivatives","SOLF0:USTF0",1767369909426,0.05847894,128.82,128.74,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369909628,6.991,128.84,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369910324,6.9912,128.83,128.76,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369910528,0.05282996,128.81,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369910834,91.78,128.8,128.69,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369911235,6.994,128.78,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369912037,0.04957984,128.75,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369912534,0.04957984,128.75,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767369912734,91.78,128.8,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369913132,6.9926,128.81,128.73,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369913845,0.05120704,128.78,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369914743,6.9927,128.81,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369915235,6.9924,128.81,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369915845,0.05573602,128.8,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369916147,7.04863602,128.8,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369916442,0.05573602,128.8,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369917834,7.04863602,128.8,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369919241,0.05573602,128.8,128.76,0.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1767369922741,0.05573602,128.8,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369922742,6.9941,128.78,128.7,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369923044,91.78,128.8,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369923846,0.05665281,128.77,128.75,0.05606533]
["bitfinex-derivatives","SOLF0:USTF0",1767369926149,0.05665281,128.77,128.72,2.45699993]
["bitfinex-derivatives","SOLF0:USTF0",1767369926348,0.05665281,128.77,128.69,94.2201853]
["bitfinex-derivatives","SOLF0:USTF0",1767369926538,4.47268425,128.79,128.69,94.2201853]
["bitfinex-derivatives","SOLF0:USTF0",1767369926743,6.9944,128.77,128.7,9.56046381]
["bitfinex-derivatives","SOLF0:USTF0",1767369927239,0.05423782,128.75,128.7,9.56046381]
["bitfinex-derivatives","SOLF0:USTF0",1767369928057,91.78,128.79,128.69,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1767369928058,6.9938,128.79,128.73,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369928344,91.78,128.81,128.73,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369928739,6.9929,128.8,128.73,9.55886381]
["bitfinex-derivatives","SOLF0:USTF0",1767369929153,0.05831797,128.78,128.75,0.05394448]
["bitfinex-derivatives","SOLF0:USTF0",1767369930851,7.05231797,128.78,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369931152,91.78,128.79,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767369931855,0.05371169,128.76,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767369932055,91.78,128.79,128.73,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369932249,91.78,128.79,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369932451,4.47268425,128.8,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369932647,96.25268425,128.8,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369933151,0.0497852,128.76,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369933350,4.47268425,128.77,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369933557,6.9956,128.75,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1767369933857,108.7939,128.78,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1767369933858,205.04068425,128.79,128.69,9.56096381]
["bitfinex-derivatives","SOLF0:USTF0",1767369934156,0.054678,128.75,128.69,9.56096381]
["bitfinex-derivatives","SOLF0:USTF0",1767369934349,0.054678,128.75,128.66,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369934546,0.04980394,128.72,128.66,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369935552,0.04980394,128.72,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369936753,113.26068425,128.79,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369936954,205.06068425,128.79,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369937457,205.06068425,128.79,128.66,200.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767369937458,91.8,128.78,128.69,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369937643,0.05020026,128.75,128.72,0.04980394]
["bitfinex-derivatives","SOLF0:USTF0",1767369938256,6.996,128.74,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767369938750,6.996,128.74,128.67,9.56206381]
["bitfinex-derivatives","SOLF0:USTF0",1767369939158,0.05423335,128.72,128.67,9.56206381]
["bitfinex-derivatives","SOLF0:USTF0",1767369939354,0.05423335,128.72,128.68,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369939555,91.8,128.77,128.68,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369939953,91.8,128.77,128.66,200.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767369939954,91.8,128.77,128.7,9.56046381]
["bitfinex-derivatives","SOLF0:USTF0",1767369940256,108.7819,128.8,128.7,9.56046381]
["bitfinex-derivatives","SOLF0:USTF0",1767369940257,200.5819,128.8,128.7,9.56046381]
["bitfinex-derivatives","SOLF0:USTF0",1767369940555,0.05395622,128.76,128.74,0.04952587]
["bitfinex-derivatives","SOLF0:USTF0",1767369941349,0.05395622,128.76,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369941750,7.04895622,128.76,128.7,9.55996381]
["bitfinex-derivatives","SOLF0:USTF0",1767369942651,6.9955,128.75,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369942850,0.05395622,128.76,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369943055,113.27768425,128.77,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369943056,0.0492784,128.73,128.67,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369943453,0.0492784,128.73,128.67,9.56156381]
["bitfinex-derivatives","SOLF0:USTF0",1767369944852,7.0458784,128.73,128.67,9.56156381]
["bitfinex-derivatives","SOLF0:USTF0",1767369945053,0.0492784,128.73,128.68,9.56156381]
["bitfinex-derivatives","SOLF0:USTF0",1767369945261,0.0492784,128.73,128.68,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369945660,113.26098425,128.79,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369945963,205.06098425,128.79,128.7,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369946354,108.752,128.83,128.72,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369946554,108.748,128.84,128.72,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369946753,108.748,128.84,128.77,0.05398588]
["bitfinex-derivatives","SOLF0:USTF0",1767369947154,108.7404,128.85,128.77,0.05398588]
["bitfinex-derivatives","SOLF0:USTF0",1767369947359,6.9916,128.83,128.76,9.55696381]
["bitfinex-derivatives","SOLF0:USTF0",1767369947863,6.9916,128.83,128.78,0.05418022]
["bitfinex-derivatives","SOLF0:USTF0",1767369948360,108.7222,128.87,128.78,0.05418022]
["bitfinex-derivatives","SOLF0:USTF0",1767369948562,108.7222,128.87,128.76,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369948954,0.05929068,128.83,128.8,0.05117658]
["bitfinex-derivatives","SOLF0:USTF0",1767369951455,0.05929068,128.83,128.76,2.56226381]
["bitfinex-derivatives","SOLF0:USTF0",1767369952467,0.05929068,128.83,128.78,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1767369952857,7.05059068,128.83,128.78,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1767369953259,0.05929068,128.83,128.78,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1767369953658,6.9918,128.82,128.78,0.05316014]
["bitfinex-derivatives","SOLF0:USTF0",1767369956474,0.05929068,128.83,128.78,2.63541192]
["bitfinex-derivatives","SOLF0:USTF0",1767369958569,91.78,128.87,128.78,2.63541192]
["bitfinex-derivatives","SOLF0:USTF0",1767369958868,91.78,128.87,128.78,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369959071,6.9895,128.86,128.79,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369959464,0.05255586,128.84,128.81,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1767369960566,7.04325586,128.84,128.81,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1767369960867,7.04325586,128.84,128.76,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369961061,91.78,128.86,128.76,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369961265,91.78,128.86,128.77,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369961474,108.7436,128.84,128.74,94.36225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369961673,0.05677824,128.8,128.78,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1767369962061,0.05677824,128.8,128.75,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369963174,0.05677824,128.8,128.76,0.05191093]
["bitfinex-derivatives","SOLF0:USTF0",1767369966480,7.04957824,128.8,128.76,0.05191093]
["bitfinex-derivatives","SOLF0:USTF0",1767369966980,0.05677824,128.8,128.76,0.05191093]
["bitfinex-derivatives","SOLF0:USTF0",1767369967186,4.47268425,128.87,128.76,2.63416271]
["bitfinex-derivatives","SOLF0:USTF0",1767369967488,4.47268425,128.87,128.76,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369967684,6.99,128.86,128.78,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369967978,96.25268425,128.87,128.78,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369968188,0.0505451,128.84,128.81,0.05916003]
["bitfinex-derivatives","SOLF0:USTF0",1767369969282,7.0411451,128.84,128.81,0.05916003]
["bitfinex-derivatives","SOLF0:USTF0",1767369970477,7.0411451,128.84,128.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1767369971376,6.9911,128.83,128.79,0.05413993]
["bitfinex-derivatives","SOLF0:USTF0",1767369972084,6.9917,128.82,128.79,0.05413993]
["bitfinex-derivatives","SOLF0:USTF0",1767369972271,4.52322935,128.84,128.75,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369972472,91.76,128.83,128.75,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369972675,108.7204,128.87,128.76,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369972983,91.76,128.86,128.76,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369973178,91.76,128.86,128.79,9.57545178]
["bitfinex-derivatives","SOLF0:USTF0",1767369973377,91.76,128.86,128.79,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369973674,98.7499,128.86,128.78,9.57595178]
["bitfinex-derivatives","SOLF0:USTF0",1767369974192,0.05004142,128.83,128.81,0.04901757]
["bitfinex-derivatives","SOLF0:USTF0",1767369974588,1.66792345,128.89,128.81,2.63126935]
["bitfinex-derivatives","SOLF0:USTF0",1767369974784,1.66792345,128.89,128.81,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369974982,91.76,128.9,128.83,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767369975186,1.66792345,128.91,128.83,9.57335178]
["bitfinex-derivatives","SOLF0:USTF0",1767369975490,93.42792345,128.91,128.86,0.05386306]
["bitfinex-derivatives","SOLF0:USTF0",1767369975684,1.66792345,128.91,128.86,0.05386306]
["bitfinex-derivatives","SOLF0:USTF0",1767369975888,91.76,128.93,128.86,0.05386306]
["bitfinex-derivatives","SOLF0:USTF0",1767369976082,1.66792345,128.92,128.85,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369976691,0.05209167,128.9,128.87,0.05353448]
["bitfinex-derivatives","SOLF0:USTF0",1767369977791,0.05209167,128.9,128.82,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369977990,204.8955571,128.93,128.82,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369978185,91.76,128.93,128.82,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369978389,91.76,128.92,128.82,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369978885,0.05013311,128.88,128.86,0.05715405]
["bitfinex-derivatives","SOLF0:USTF0",1767369979087,204.8782571,128.95,128.86,0.05715405]
["bitfinex-derivatives","SOLF0:USTF0",1767369979287,113.0866571,128.99,128.86,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369979483,4.4639571,129.01,128.9,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369979793,96.2039571,129.01,128.9,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369979994,0.05526898,128.97,128.94,0.05192479]
["bitfinex-derivatives","SOLF0:USTF0",1767369980389,0.05526898,128.97,128.87,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369980591,6.9839,128.97,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767369980789,6.9839,128.97,128.88,9.57045178]
["bitfinex-derivatives","SOLF0:USTF0",1767369981294,108.6456,128.96,128.91,0.05518956]
["bitfinex-derivatives","SOLF0:USTF0",1767369981492,108.6456,128.96,128.85,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369981493,0.05267512,128.94,128.85,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369981707,4.4639571,128.95,128.85,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369981882,91.74,128.94,128.85,2.58225178]
["bitfinex-derivatives","SOLF0:USTF0",1767369982591,0.05878393,128.91,128.88,0.05529006]
["bitfinex-derivatives","SOLF0:USTF0",1767369986897,0.05878393,128.91,128.82,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369987099,108.6635,128.94,128.83,9.65321013]
["bitfinex-derivatives","SOLF0:USTF0",1767369987290,91.72,128.93,128.83,9.65321013]
["bitfinex-derivatives","SOLF0:USTF0",1767369987892,0.05390654,128.89,128.84,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369988291,0.05390654,128.89,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1767369988292,0.05390654,128.89,128.81,9.65411013]
["bitfinex-derivatives","SOLF0:USTF0",1767369988493,0.05963867,128.86,128.82,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369991590,0.05963867,128.86,128.79,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369991901,0.05273063,128.84,128.79,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369993502,0.05273063,128.84,128.78,9.65591013]
["bitfinex-derivatives","SOLF0:USTF0",1767369993694,91.72,128.86,128.78,9.65591013]
["bitfinex-derivatives","SOLF0:USTF0",1767369994087,91.72,128.86,128.79,9.65531013]
["bitfinex-derivatives","SOLF0:USTF0",1767369994288,6.9882,128.89,128.79,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369994488,91.72,128.9,128.79,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369994799,0.04972091,128.86,128.83,0.04960557]
["bitfinex-derivatives","SOLF0:USTF0",1767369999097,7.03932091,128.86,128.83,0.04960557]
["bitfinex-derivatives","SOLF0:USTF0",1767369999400,7.03932091,128.86,128.77,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1767369999401,0.04972091,128.86,128.77,94.38221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369999603,91.72,128.86,128.77,94.38221013]
["bitfinex-derivatives","SOLF0:USTF0",1767369999904,91.72,128.86,128.77,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370000204,0.05181382,128.83,128.77,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370001606,7.04301382,128.83,128.77,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370006600,6.9923,128.81,128.74,101.39771013]
["bitfinex-derivatives","SOLF0:USTF0",1767370006807,0.05432582,128.79,128.74,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370008805,0.05432582,128.79,128.74,9.65821013]
["bitfinex-derivatives","SOLF0:USTF0",1767370009302,6.9921,128.82,128.75,9.70843798]
["bitfinex-derivatives","SOLF0:USTF0",1767370009500,91.74,128.82,128.75,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370009908,6.9916,128.83,128.75,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370010310,0.05294231,128.8,128.78,0.05422262]
["bitfinex-derivatives","SOLF0:USTF0",1767370010503,6.9916,128.83,128.78,0.05422262]
["bitfinex-derivatives","SOLF0:USTF0",1767370010711,115.96726285,128.88,128.78,2.71643275]
["bitfinex-derivatives","SOLF0:USTF0",1767370010909,91.76,128.87,128.78,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370011309,6.9907,128.84,128.78,2.66221013]
["bitfinex-derivatives","SOLF0:USTF0",1767370011509,0.0574516,128.82,128.8,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767370013408,91.76,128.87,128.8,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767370013610,108.7276,128.86,128.8,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767370014020,91.76,128.87,128.8,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767370014413,0.05730503,128.85,128.8,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767370014911,0.05730503,128.85,128.8,7.04779494]
["bitfinex-derivatives","SOLF0:USTF0",1767370015413,0.05730503,128.85,128.8,9.71000507]
["bitfinex-derivatives","SOLF0:USTF0",1767370016919,0.05730503,128.85,128.8,2.71730507]
["bitfinex-derivatives","SOLF0:USTF0",1767370018515,0.05730503,128.85,128.81,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370019219,6.9879,128.9,128.82,9.60771448]
["bitfinex-derivatives","SOLF0:USTF0",1767370019413,91.76,128.9,128.82,9.60771448]
["bitfinex-derivatives","SOLF0:USTF0",1767370019616,91.76,128.9,128.83,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370019927,91.76,128.92,128.83,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370020104,6.9868,128.91,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1767370020312,0.05924114,128.89,128.86,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1767370021417,91.76,128.92,128.86,2.67524645]
["bitfinex-derivatives","SOLF0:USTF0",1767370021734,91.74,128.94,128.86,2.67524645]
["bitfinex-derivatives","SOLF0:USTF0",1767370022020,91.74,128.94,128.86,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370022520,0.05143496,128.91,128.89,0.05434228]
["bitfinex-derivatives","SOLF0:USTF0",1767370022722,91.74,128.94,128.89,0.05434228]
["bitfinex-derivatives","SOLF0:USTF0",1767370023818,91.74,128.98,128.89,2.67045676]
["bitfinex-derivatives","SOLF0:USTF0",1767370024018,108.6429,128.96,128.86,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370024326,108.6429,128.96,128.86,9.60551448]
["bitfinex-derivatives","SOLF0:USTF0",1767370024528,91.74,128.95,128.86,9.60551448]
["bitfinex-derivatives","SOLF0:USTF0",1767370024826,91.74,128.95,128.86,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370025017,0.05648615,128.92,128.84,9.60641448]
["bitfinex-derivatives","SOLF0:USTF0",1767370025217,91.72,128.94,128.86,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370025923,108.6429,128.96,128.86,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370026116,0.05281133,128.92,128.9,0.05122096]
["bitfinex-derivatives","SOLF0:USTF0",1767370026321,0.05281133,128.92,128.86,9.60551448]
["bitfinex-derivatives","SOLF0:USTF0",1767370026525,115.88166285,128.98,128.86,9.60551448]
["bitfinex-derivatives","SOLF0:USTF0",1767370026526,108.6173,128.99,128.87,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370026713,91.72,128.98,128.87,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370027117,6.9842,128.96,128.88,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370027316,200.3484,128.98,128.88,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370027827,0.05216147,128.94,128.92,0.05024714]
["bitfinex-derivatives","SOLF0:USTF0",1767370029521,0.05216147,128.94,128.88,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370029828,91.77216147,128.94,128.85,9.60581448]
["bitfinex-derivatives","SOLF0:USTF0",1767370030125,108.6529,128.95,128.85,9.60581448]
["bitfinex-derivatives","SOLF0:USTF0",1767370030322,91.72,128.94,128.85,9.60581448]
["bitfinex-derivatives","SOLF0:USTF0",1767370030512,0.05263658,128.91,128.89,0.05212112]
["bitfinex-derivatives","SOLF0:USTF0",1767370031715,0.05263658,128.91,128.85,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370032419,7.03943658,128.91,128.85,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370033127,7.03943658,128.91,128.87,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1767370034022,6.9874,128.9,128.87,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1767370034218,0.05263658,128.91,128.87,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1767370034419,91.7,128.9,128.87,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1767370034726,91.7,128.9,128.82,9.60741448]
["bitfinex-derivatives","SOLF0:USTF0",1767370034930,91.7,128.9,128.83,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370035128,6.9879,128.89,128.83,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370035623,0.05786232,128.87,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370036222,91.7,128.9,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370037028,0.05923265,128.89,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370037921,6.9885,128.88,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370038324,0.05923265,128.89,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370039028,6.9884,128.88,128.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767370039216,0.05923265,128.89,128.81,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370039415,200.399,128.9,128.81,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370039620,91.7,128.89,128.81,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370039823,6.9896,128.86,128.81,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370040124,0.05007912,128.85,128.82,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1767370040524,7.04017912,128.85,128.82,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1767370041426,0.05007912,128.85,128.82,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1767370042632,91.72,128.89,128.82,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1767370043335,108.687,128.91,128.82,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1767370043641,108.687,128.91,128.8,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370043642,91.77507115,128.88,128.85,0.05300518]
["bitfinex-derivatives","SOLF0:USTF0",1767370044332,91.77507115,128.88,128.79,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370044540,91.72,128.88,128.79,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370044735,115.95846285,128.89,128.79,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370044935,91.72,128.87,128.79,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370045431,0.05332994,128.84,128.82,0.05186029]
["bitfinex-derivatives","SOLF0:USTF0",1767370045624,0.05332994,128.84,128.79,2.61611448]
["bitfinex-derivatives","SOLF0:USTF0",1767370046630,0.05332994,128.84,128.8,0.05242154]
["bitfinex-derivatives","SOLF0:USTF0",1767370047134,7.04432994,128.84,128.8,0.05242154]
["bitfinex-derivatives","SOLF0:USTF0",1767370047333,91.72,128.83,128.76,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370047534,4.46963669,128.85,128.76,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370047730,91.72,128.84,128.76,9.61383797]
["bitfinex-derivatives","SOLF0:USTF0",1767370048328,91.72,128.84,128.74,98.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767370048528,0.0490879,128.8,128.73,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370049632,0.0490879,128.8,128.75,0.04930667]
["bitfinex-derivatives","SOLF0:USTF0",1767370050033,7.0418879,128.8,128.75,0.04930667]
["bitfinex-derivatives","SOLF0:USTF0",1767370050229,0.0490879,128.8,128.75,0.04930667]
["bitfinex-derivatives","SOLF0:USTF0",1767370052338,0.0490879,128.8,128.75,9.66384464]
["bitfinex-derivatives","SOLF0:USTF0",1767370053043,0.0490879,128.8,128.76,9.61383797]
["bitfinex-derivatives","SOLF0:USTF0",1767370053247,4.46963669,128.85,128.76,9.61383797]
["bitfinex-derivatives","SOLF0:USTF0",1767370053536,91.74,128.84,128.76,9.61383797]
["bitfinex-derivatives","SOLF0:USTF0",1767370053737,91.74,128.84,128.73,108.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767370053738,113.19193669,128.87,128.78,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370053939,91.74,128.86,128.78,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370054144,113.19113669,128.87,128.74,113.29023669]
["bitfinex-derivatives","SOLF0:USTF0",1767370054336,0.0496549,128.82,128.72,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370054643,204.96753669,128.85,128.72,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370054644,96.22963669,128.83,128.72,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370054830,96.22963669,128.83,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767370054831,6.9928,128.8,128.73,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767370055036,6.9928,128.8,128.72,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370055438,0.05722896,128.77,128.75,0.0524463]
["bitfinex-derivatives","SOLF0:USTF0",1767370057839,6.9922,128.82,128.75,2.67158427]
["bitfinex-derivatives","SOLF0:USTF0",1767370058049,6.9922,128.82,128.75,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370058643,0.05800504,128.8,128.77,0.0595741]
["bitfinex-derivatives","SOLF0:USTF0",1767370058938,0.05800504,128.8,128.77,2.67871207]
["bitfinex-derivatives","SOLF0:USTF0",1767370059146,91.76,128.83,128.77,2.67871207]
["bitfinex-derivatives","SOLF0:USTF0",1767370059643,6.9908,128.84,128.77,9.67301207]
["bitfinex-derivatives","SOLF0:USTF0",1767370060048,0.05003266,128.82,128.77,9.67301207]
["bitfinex-derivatives","SOLF0:USTF0",1767370061444,0.05003266,128.82,128.78,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767370061843,91.76,128.85,128.79,9.61233797]
["bitfinex-derivatives","SOLF0:USTF0",1767370062048,91.76,128.87,128.79,9.61233797]
["bitfinex-derivatives","SOLF0:USTF0",1767370062249,113.17703669,128.89,128.79,9.61233797]
["bitfinex-derivatives","SOLF0:USTF0",1767370062451,200.472,128.88,128.79,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370062655,108.7183,128.87,128.79,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370062952,91.76,128.86,128.79,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370063154,0.05860839,128.84,128.81,0.05854487]
["bitfinex-derivatives","SOLF0:USTF0",1767370064151,0.05860839,128.84,128.81,2.67768284]
["bitfinex-derivatives","SOLF0:USTF0",1767370064351,91.76,128.86,128.81,2.67768284]
["bitfinex-derivatives","SOLF0:USTF0",1767370064553,113.14983669,128.92,128.81,2.67768284]
["bitfinex-derivatives","SOLF0:USTF0",1767370064754,91.76,128.91,128.81,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370065143,91.76,128.9,128.81,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370065345,0.05322955,128.87,128.84,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1767370066959,91.76,128.91,128.84,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1767370067162,91.76,128.91,128.83,9.61023797]
["bitfinex-derivatives","SOLF0:USTF0",1767370067361,6.9874,128.9,128.83,9.61023797]
["bitfinex-derivatives","SOLF0:USTF0",1767370067560,91.76,128.91,128.84,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370068053,0.05208238,128.89,128.86,0.05678008]
["bitfinex-derivatives","SOLF0:USTF0",1767370068262,0.05902051,128.89,128.86,0.05480956]
["bitfinex-derivatives","SOLF0:USTF0",1767370068458,93.11051226,128.95,128.86,2.67394753]
["bitfinex-derivatives","SOLF0:USTF0",1767370068661,91.76,128.95,128.86,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370069361,0.0528306,128.92,128.89,0.04946245]
["bitfinex-derivatives","SOLF0:USTF0",1767370070358,98.22263467,128.96,128.89,2.66860042]
["bitfinex-derivatives","SOLF0:USTF0",1767370070559,91.74,128.96,128.89,2.66860042]
["bitfinex-derivatives","SOLF0:USTF0",1767370070752,113.08343669,129.0,128.89,2.66860042]
["bitfinex-derivatives","SOLF0:USTF0",1767370070962,6.9829,128.99,128.92,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370071156,91.74,129.01,128.92,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370071467,0.05625067,128.98,128.95,0.04979412]
["bitfinex-derivatives","SOLF0:USTF0",1767370074565,7.03935067,128.98,128.92,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370074766,0.05625067,128.98,128.92,2.61913797]
["bitfinex-derivatives","SOLF0:USTF0",1767370075570,0.05625067,128.98,128.94,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1767370076856,5.81944178,129.02,128.94,2.5539965]
["bitfinex-derivatives","SOLF0:USTF0",1767370077059,91.7,129.01,128.94,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370077867,0.0513273,128.99,128.96,0.05366551]
["bitfinex-derivatives","SOLF0:USTF0",1767370079867,6.9806,129.03,128.96,0.05366551]
["bitfinex-derivatives","SOLF0:USTF0",1767370080171,6.9809,129.02,128.96,0.05366551]
["bitfinex-derivatives","SOLF0:USTF0",1767370080964,0.05233269,129.0,128.96,0.05366551]
["bitfinex-derivatives","SOLF0:USTF0",1767370082581,0.05233269,129.0,128.91,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1767370082582,0.05233269,129.0,128.91,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370082775,228.04613669,129.03,128.91,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370082960,228.04613669,129.03,128.92,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370082961,91.68,129.03,128.92,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370083671,0.04946031,128.99,128.96,0.05623834]
["bitfinex-derivatives","SOLF0:USTF0",1767370084767,91.68,129.03,128.96,2.55364019]
["bitfinex-derivatives","SOLF0:USTF0",1767370084971,24.65946487,129.05,128.96,2.55364019]
["bitfinex-derivatives","SOLF0:USTF0",1767370085173,24.65946487,129.05,128.96,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370085373,6.9809,129.02,128.96,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370085774,0.0577766,129.0,128.98,0.05118265]
["bitfinex-derivatives","SOLF0:USTF0",1767370085976,0.05807987,129.0,128.98,0.05118265]
["bitfinex-derivatives","SOLF0:USTF0",1767370086484,24.65946487,129.05,128.98,2.5485845]
["bitfinex-derivatives","SOLF0:USTF0",1767370086786,91.66,129.06,128.98,2.5485845]
["bitfinex-derivatives","SOLF0:USTF0",1767370086977,91.66,129.06,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767370087174,1.34933406,129.07,128.99,9.47980185]
["bitfinex-derivatives","SOLF0:USTF0",1767370087569,0.05441624,129.04,129.02,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1767370087771,98.638,129.08,129.02,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1767370088175,91.66,129.08,129.02,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1767370088381,91.66,129.09,129.02,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1767370088583,91.66,129.09,129.01,9.47870185]
["bitfinex-derivatives","SOLF0:USTF0",1767370088784,0.05738241,129.06,129.04,0.04953853]
["bitfinex-derivatives","SOLF0:USTF0",1767370093089,0.05738241,129.06,129.01,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370093879,0.05738241,129.06,129.02,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1767370095082,1.71998468,129.06,129.02,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1767370095281,0.05738241,129.06,129.02,0.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1767370095888,1.66260227,129.05,128.98,9.48000185]
["bitfinex-derivatives","SOLF0:USTF0",1767370096384,1.66260227,129.08,129.0,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370096585,1.66260227,129.08,129.02,2.49740185]
["bitfinex-derivatives","SOLF0:USTF0",1767370096898,0.05495407,129.06,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370097985,93.28260227,129.1,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370099192,0.05815503,129.08,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370099588,0.05815503,129.08,129.04,7.03508302]
["bitfinex-derivatives","SOLF0:USTF0",1767370100292,0.05815503,129.08,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370100794,8.6985573,129.08,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370101093,0.05815503,129.08,129.04,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767370102986,1.66260227,129.06,129.0,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1767370103294,1.66260227,129.06,129.0,9.47880185]
["bitfinex-derivatives","SOLF0:USTF0",1767370103489,8.64030227,129.08,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767370104087,0.05646378,129.06,129.03,0.05715369]
["bitfinex-derivatives","SOLF0:USTF0",1767370109996,0.05646378,129.06,128.97,200.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767370109997,0.05646378,129.06,128.98,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370110194,94.19764554,129.09,128.99,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370111100,0.05025835,129.05,129.03,0.05439306]
["bitfinex-derivatives","SOLF0:USTF0",1767370111899,0.05025835,129.05,128.99,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370112097,2.59764554,129.07,128.99,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370112299,2.59764554,129.05,128.99,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370112507,2.59764554,129.05,128.96,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370113002,0.05214858,129.02,128.99,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1767370114393,2.59764554,129.08,128.99,2.65497349]
["bitfinex-derivatives","SOLF0:USTF0",1767370114599,2.59764554,129.08,128.99,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370115201,6.9781,129.08,129.02,9.57690332]
["bitfinex-derivatives","SOLF0:USTF0",1767370115503,0.05775756,129.06,129.04,0.05038875]
["bitfinex-derivatives","SOLF0:USTF0",1767370115904,94.19764554,129.11,129.04,2.64649207]
["bitfinex-derivatives","SOLF0:USTF0",1767370116406,6.9759,129.12,129.04,2.64649207]
["bitfinex-derivatives","SOLF0:USTF0",1767370116601,6.9759,129.12,129.04,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370117001,0.05375048,129.09,129.07,0.05146455]
["bitfinex-derivatives","SOLF0:USTF0",1767370119798,9.57304554,129.13,129.07,0.05146455]
["bitfinex-derivatives","SOLF0:USTF0",1767370120412,6.9754,129.13,129.07,0.05146455]
["bitfinex-derivatives","SOLF0:USTF0",1767370120802,0.05309829,129.11,129.07,0.05146455]
["bitfinex-derivatives","SOLF0:USTF0",1767370123713,91.58,129.15,129.07,9.62556787]
["bitfinex-derivatives","SOLF0:USTF0",1767370123907,91.58,129.15,129.07,9.57410332]
["bitfinex-derivatives","SOLF0:USTF0",1767370124318,9.57214554,129.14,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1767370124523,9.57214554,129.14,129.06,9.57460332]
["bitfinex-derivatives","SOLF0:USTF0",1767370124717,0.05825304,129.11,129.09,0.05509829]
["bitfinex-derivatives","SOLF0:USTF0",1767370126507,91.58,129.15,129.09,2.65120161]
["bitfinex-derivatives","SOLF0:USTF0",1767370127120,9.57084554,129.17,129.09,2.65120161]
["bitfinex-derivatives","SOLF0:USTF0",1767370127314,9.57084554,129.17,129.09,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370127315,6.9734,129.16,129.09,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370127617,0.05513173,129.14,129.11,0.0528666]
["bitfinex-derivatives","SOLF0:USTF0",1767370132622,104.6569749,129.19,129.12,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370132816,13.0969749,129.19,129.13,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370133623,0.05184217,129.17,129.15,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1767370134418,13.0969749,129.19,129.15,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1767370135019,13.0969749,129.19,129.15,2.64747738]
["bitfinex-derivatives","SOLF0:USTF0",1767370135419,13.0969749,129.19,129.15,9.62127738]
["bitfinex-derivatives","SOLF0:USTF0",1767370135621,10.53616551,129.25,129.16,2.59610332]
["bitfinex-derivatives","SOLF0:USTF0",1767370135823,10.53616551,129.25,129.19,0.05092758]
["bitfinex-derivatives","SOLF0:USTF0",1767370136831,2.65477908,129.23,129.14,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370137025,2.59764554,129.23,129.14,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370137214,2.59764554,129.21,129.14,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370137417,2.59764554,129.23,129.14,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370137832,0.05296027,129.2,129.17,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1767370139521,0.05296027,129.2,129.12,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767370139828,2.59764554,129.21,129.12,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370140329,6.9712,129.2,129.13,9.44839086]
["bitfinex-derivatives","SOLF0:USTF0",1767370140524,0.0574948,129.18,129.15,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1767370141235,0.0574948,129.18,129.09,111.00359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370141418,114.83,129.23,129.11,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370141822,91.52,129.23,129.15,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370142326,0.05945822,129.2,129.15,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370142727,102.05616551,129.25,129.15,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370143025,102.05616551,129.25,129.16,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370143231,17.50466551,129.25,129.18,9.44579086]
["bitfinex-derivatives","SOLF0:USTF0",1767370143427,17.50466551,129.25,129.18,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370143823,0.05559032,129.23,129.2,0.05770392]
["bitfinex-derivatives","SOLF0:USTF0",1767370145532,91.52,129.27,129.2,0.05770392]
["bitfinex-derivatives","SOLF0:USTF0",1767370145930,108.3633,129.3,129.2,0.05770392]
["bitfinex-derivatives","SOLF0:USTF0",1767370146133,199.8736,129.31,129.21,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370146632,0.05554561,129.27,129.21,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370147227,0.05554561,129.27,129.18,9.44529086]
["bitfinex-derivatives","SOLF0:USTF0",1767370147433,108.3739,129.28,129.19,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370147631,0.05710258,129.25,129.22,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1767370151326,0.05710258,129.25,129.18,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370151526,7.02570258,129.25,129.18,9.44569086]
["bitfinex-derivatives","SOLF0:USTF0",1767370152025,0.05710258,129.25,129.16,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370152235,0.05570845,129.22,129.19,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1767370152727,91.48,129.25,129.19,2.5260295]
["bitfinex-derivatives","SOLF0:USTF0",1767370153025,108.3464,129.32,129.19,2.5260295]
["bitfinex-derivatives","SOLF0:USTF0",1767370153026,91.48,129.28,129.19,2.5260295]
["bitfinex-derivatives","SOLF0:USTF0",1767370153231,6.9679,129.26,129.19,9.44509086]
["bitfinex-derivatives","SOLF0:USTF0",1767370153533,199.8557,129.28,129.19,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370153931,0.04994844,129.25,129.22,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1767370155639,7.01844844,129.25,129.22,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1767370155940,0.04994844,129.25,129.22,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1767370157132,0.04994844,129.25,129.16,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370157337,91.48,129.27,129.16,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370158037,0.04897599,129.23,129.2,0.04917476]
["bitfinex-derivatives","SOLF0:USTF0",1767370160035,199.8643,129.27,129.2,9.49386562]
["bitfinex-derivatives","SOLF0:USTF0",1767370160036,91.48,129.27,129.2,9.49386562]
["bitfinex-derivatives","SOLF0:USTF0",1767370160237,91.48,129.27,129.2,2.52276562]
["bitfinex-derivatives","SOLF0:USTF0",1767370160627,94.07030997,129.27,129.2,2.52276562]
["bitfinex-derivatives","SOLF0:USTF0",1767370161032,0.05276275,129.25,129.2,2.52276562]
["bitfinex-derivatives","SOLF0:USTF0",1767370161647,0.05276275,129.25,129.2,0.04917476]
["bitfinex-derivatives","SOLF0:USTF0",1767370162730,2.64307272,129.25,129.2,0.04917476]
["bitfinex-derivatives","SOLF0:USTF0",1767370164238,0.05276275,129.25,129.2,0.04917476]
["bitfinex-derivatives","SOLF0:USTF0",1767370164439,0.05276275,129.25,129.2,2.52276562]
["bitfinex-derivatives","SOLF0:USTF0",1767370165137,2.59030997,129.3,129.22,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370165328,91.48,129.32,129.23,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370165529,2.59030997,129.33,129.24,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370166035,0.05422464,129.3,129.27,0.0498946]
["bitfinex-derivatives","SOLF0:USTF0",1767370167436,7.02002464,129.3,129.27,0.0498946]
["bitfinex-derivatives","SOLF0:USTF0",1767370167632,0.05422464,129.3,129.24,2.47359086]
["bitfinex-derivatives","SOLF0:USTF0",1767370168531,0.05422464,129.3,129.26,0.05892879]
["bitfinex-derivatives","SOLF0:USTF0",1767370168945,0.05422464,129.3,129.26,2.71096815]
["bitfinex-derivatives","SOLF0:USTF0",1767370170243,1.65645531,129.34,129.26,2.71096815]
["bitfinex-derivatives","SOLF0:USTF0",1767370170439,1.65645531,129.35,129.28,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370170848,1.65645531,129.33,129.28,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370171148,1.65645531,129.33,129.26,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370171457,0.05607458,129.32,129.29,0.05673451]
["bitfinex-derivatives","SOLF0:USTF0",1767370174447,0.05607458,129.32,129.26,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370174635,0.05607458,129.32,129.22,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370174953,6.9658,129.3,129.23,9.62123936]
["bitfinex-derivatives","SOLF0:USTF0",1767370175342,6.9658,129.3,129.25,0.05388876]
["bitfinex-derivatives","SOLF0:USTF0",1767370175343,0.0557837,129.28,129.25,0.05388876]
["bitfinex-derivatives","SOLF0:USTF0",1767370179043,7.0227837,129.28,129.21,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370179246,4.43516299,129.28,129.21,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370180049,0.05064913,129.26,129.23,0.05543834]
["bitfinex-derivatives","SOLF0:USTF0",1767370185647,7.01864913,129.26,129.23,0.05543834]
["bitfinex-derivatives","SOLF0:USTF0",1767370185849,0.05064913,129.26,129.23,0.05543834]
["bitfinex-derivatives","SOLF0:USTF0",1767370186047,112.79666299,129.3,129.23,9.6768777]
["bitfinex-derivatives","SOLF0:USTF0",1767370186048,6.9661,129.3,129.23,9.6768777]
["bitfinex-derivatives","SOLF0:USTF0",1767370186353,4.43516299,129.3,129.23,0.05543834]
["bitfinex-derivatives","SOLF0:USTF0",1767370186948,11.40126299,129.3,129.23,0.05543834]
["bitfinex-derivatives","SOLF0:USTF0",1767370187154,11.40126299,129.3,129.23,2.7074777]
["bitfinex-derivatives","SOLF0:USTF0",1767370187155,0.05250251,129.28,129.23,2.7074777]
["bitfinex-derivatives","SOLF0:USTF0",1767370188757,0.05250251,129.28,129.23,9.6767777]
["bitfinex-derivatives","SOLF0:USTF0",1767370189461,0.05250251,129.28,129.24,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370190158,6.9661,129.3,129.24,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370190860,91.44,129.32,129.25,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370191253,0.05750604,129.3,129.27,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1767370192463,1.71413348,129.3,129.27,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1767370193759,0.05750604,129.3,129.27,0.05463211]
["bitfinex-derivatives","SOLF0:USTF0",1767370194161,8.62112744,129.33,129.27,2.70667147]
["bitfinex-derivatives","SOLF0:USTF0",1767370194465,8.62112744,129.33,129.27,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370194663,91.44,129.36,129.28,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370194867,93.09662744,129.36,129.29,2.65203936]
["bitfinex-derivatives","SOLF0:USTF0",1767370195163,0.04785963,129.34,129.31,2.70798578]
["bitfinex-derivatives","SOLF0:USTF0",1767370195463,1.65662744,129.36,129.31,2.70798578]
["bitfinex-derivatives","SOLF0:USTF0",1767370196260,13.47562554,129.39,129.32,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370196462,13.47562554,129.39,129.34,0.05845777]
["bitfinex-derivatives","SOLF0:USTF0",1767370196463,8.17095298,129.39,129.34,0.05845777]
["bitfinex-derivatives","SOLF0:USTF0",1767370196659,1.65662744,129.41,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370196864,1.65662744,129.41,129.37,0.05719447]
["bitfinex-derivatives","SOLF0:USTF0",1767370197359,6.9607,129.4,129.37,0.05719447]
["bitfinex-derivatives","SOLF0:USTF0",1767370197564,1.65662744,129.39,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370197756,6.9607,129.4,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370197952,8.61732744,129.4,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370198157,201.0282955,129.44,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370198357,1.65662744,129.41,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370198558,0.05386143,129.41,129.38,0.05790207]
["bitfinex-derivatives","SOLF0:USTF0",1767370199464,7.01376143,129.41,129.38,0.05790207]
["bitfinex-derivatives","SOLF0:USTF0",1767370200168,6.9604,129.4,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370200369,0.05386143,129.41,129.35,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370200774,108.2839,129.39,129.31,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370201160,199.7096,129.38,129.31,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370201465,112.79111729,129.36,129.28,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370201665,108.3152,129.35,129.24,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370201972,199.7352,129.35,129.25,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370202269,0.05060432,129.31,129.29,0.05930596]
["bitfinex-derivatives","SOLF0:USTF0",1767370203070,0.05060432,129.31,129.25,9.47866826]
["bitfinex-derivatives","SOLF0:USTF0",1767370203273,0.05060432,129.31,129.26,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370203572,108.3313,129.33,129.23,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370203760,199.7313,129.33,129.23,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370203960,0.05931529,129.29,129.27,0.05172791]
["bitfinex-derivatives","SOLF0:USTF0",1767370207273,0.05931529,129.29,129.23,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370207877,7.02571529,129.29,129.23,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370208373,7.02571529,129.29,129.25,0.0535516]
["bitfinex-derivatives","SOLF0:USTF0",1767370208574,6.9675,129.27,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370209677,0.05637594,129.25,129.22,0.05683401]
["bitfinex-derivatives","SOLF0:USTF0",1767370213378,7.02487594,129.25,129.22,0.05683401]
["bitfinex-derivatives","SOLF0:USTF0",1767370213579,0.05637594,129.25,129.22,0.05683401]
["bitfinex-derivatives","SOLF0:USTF0",1767370214785,7.02487594,129.25,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370215485,6.9691,129.24,129.17,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370215779,0.04888943,129.22,129.19,0.05227046]
["bitfinex-derivatives","SOLF0:USTF0",1767370218379,0.04888943,129.22,129.12,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370218579,108.4179,129.23,129.12,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370218787,37.2459,129.26,129.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767370218788,6.9681,129.26,129.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767370218995,6.9681,129.26,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370219285,4.42995227,129.3,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370219474,0.05806085,129.26,129.24,0.0569654]
["bitfinex-derivatives","SOLF0:USTF0",1767370219878,0.05806085,129.26,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370220379,7.02596085,129.26,129.2,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370220790,0.05806085,129.26,129.22,0.05802287]
["bitfinex-derivatives","SOLF0:USTF0",1767370222283,91.46,129.28,129.22,2.56839113]
["bitfinex-derivatives","SOLF0:USTF0",1767370222488,4.42995227,129.32,129.22,2.56839113]
["bitfinex-derivatives","SOLF0:USTF0",1767370222688,91.46,129.33,129.22,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370222879,98.4246,129.33,129.25,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370223389,0.05533375,129.3,129.28,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1767370223597,0.0556354,129.3,129.28,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1767370225778,4.42995227,129.38,129.28,2.56940104]
["bitfinex-derivatives","SOLF0:USTF0",1767370225981,204.17415227,129.39,129.28,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370226479,204.15415227,129.39,129.28,2.51036826]
["bitfinex-derivatives","SOLF0:USTF0",1767370226674,6.9623,129.37,129.3,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370226876,0.04937104,129.35,129.32,0.05132396]
["bitfinex-derivatives","SOLF0:USTF0",1767370227684,98.4013,129.39,129.32,2.5500466]
["bitfinex-derivatives","SOLF0:USTF0",1767370228084,6.9613,129.39,129.32,2.5500466]
["bitfinex-derivatives","SOLF0:USTF0",1767370228890,0.0550316,129.37,129.32,2.5500466]
["bitfinex-derivatives","SOLF0:USTF0",1767370232988,7.0172316,129.37,129.32,0.05132396]
["bitfinex-derivatives","SOLF0:USTF0",1767370233192,0.0550316,129.37,129.32,0.05132396]
["bitfinex-derivatives","SOLF0:USTF0",1767370234497,0.0550316,129.37,129.32,2.5500466]
["bitfinex-derivatives","SOLF0:USTF0",1767370237092,91.4,129.4,129.32,2.5500466]
["bitfinex-derivatives","SOLF0:USTF0",1767370237293,91.4,129.4,129.32,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370237489,6.9602,129.41,129.34,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370238089,0.05413493,129.39,129.36,0.0567772]
["bitfinex-derivatives","SOLF0:USTF0",1767370239097,6.9592,129.43,129.36,0.0567772]
["bitfinex-derivatives","SOLF0:USTF0",1767370239098,6.9592,129.43,129.36,2.55549984]
["bitfinex-derivatives","SOLF0:USTF0",1767370239602,108.1955,129.5,129.37,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370239792,108.1955,129.5,129.33,108.3284]
["bitfinex-derivatives","SOLF0:USTF0",1767370239793,108.1955,129.5,129.38,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370239991,0.05175879,129.45,129.43,0.04902237]
["bitfinex-derivatives","SOLF0:USTF0",1767370240187,0.05708975,129.45,129.43,0.04902237]
["bitfinex-derivatives","SOLF0:USTF0",1767370242287,91.4,129.49,129.43,2.54774501]
["bitfinex-derivatives","SOLF0:USTF0",1767370242597,12.96095556,129.51,129.43,2.54774501]
["bitfinex-derivatives","SOLF0:USTF0",1767370242798,12.96095556,129.51,129.43,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370243403,0.051601,129.48,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370245195,111.29575556,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370245397,104.34095556,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370245592,104.34095556,129.51,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370246002,12.96095556,129.51,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370246200,0.05936316,129.5,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370247703,12.85487718,129.51,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370247907,3.85514773,129.51,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370248312,1.15626782,129.51,129.46,2.55460004]
["bitfinex-derivatives","SOLF0:USTF0",1767370248710,1.15626782,129.51,129.47,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370250018,1.15626782,129.51,129.47,9.45502264]
["bitfinex-derivatives","SOLF0:USTF0",1767370250514,1.15626782,129.51,129.47,2.49872264]
["bitfinex-derivatives","SOLF0:USTF0",1767370256830,3.62706213,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370257120,1.15626782,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370258922,8.11076782,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370259328,3.62706213,129.51,129.46,0.0558774]
["bitfinex-derivatives","SOLF0:USTF0",1767370259623,1.15626782,129.51,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370260418,0.05418021,129.5,129.47,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1767370261424,199.442,129.56,129.47,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1767370261425,91.3,129.56,129.47,2.74478603]
["bitfinex-derivatives","SOLF0:USTF0",1767370261728,93.77079431,129.56,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370261918,6.9523,129.55,129.48,9.65008121]
["bitfinex-derivatives","SOLF0:USTF0",1767370262119,6.9523,129.55,129.45,108.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767370262120,93.77079431,129.56,129.49,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370262331,2.47079431,129.58,129.49,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370262516,6.9518,129.56,129.52,0.05868091]
["bitfinex-derivatives","SOLF0:USTF0",1767370262712,2.47079431,129.56,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370262917,2.47079431,129.55,129.46,93.99438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370263230,6.954,129.52,129.46,93.99438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370263418,6.954,129.52,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370263619,93.75079431,129.56,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370263823,0.05150969,129.52,129.5,0.05874954]
["bitfinex-derivatives","SOLF0:USTF0",1767370264420,0.05150969,129.52,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370264624,2.522304,129.52,129.46,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1767370264826,2.522304,129.52,129.44,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370265126,2.522304,129.52,129.45,9.65198121]
["bitfinex-derivatives","SOLF0:USTF0",1767370265127,9.42469431,129.52,129.45,9.65198121]
["bitfinex-derivatives","SOLF0:USTF0",1767370265514,0.05384036,129.5,129.47,0.050695]
["bitfinex-derivatives","SOLF0:USTF0",1767370266623,2.47079431,129.55,129.47,2.74507621]
["bitfinex-derivatives","SOLF0:USTF0",1767370266833,2.47079431,129.55,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370267033,93.75079431,129.58,129.48,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370267223,2.47079431,129.58,129.48,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370267526,6.9521,129.56,129.48,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370267717,0.0584548,129.54,129.52,0.05184498]
["bitfinex-derivatives","SOLF0:USTF0",1767370269624,0.0584548,129.54,129.48,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370270532,2.52924911,129.54,129.47,98.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767370270734,2.52924911,129.54,129.5,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1767370271829,9.48214911,129.54,129.5,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1767370272022,0.0584548,129.54,129.5,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1767370273329,2.52924911,129.54,129.5,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1767370273931,6.9539,129.53,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370274326,6.9539,129.52,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370274736,2.47079431,129.54,129.47,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370274926,0.05774898,129.52,129.49,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1767370276530,2.47079431,129.56,129.49,2.74617568]
["bitfinex-derivatives","SOLF0:USTF0",1767370276736,2.47079431,129.56,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370277429,0.05293777,129.52,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370278038,2.52373208,129.52,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370278542,2.52373208,129.52,129.48,0.0585132]
["bitfinex-derivatives","SOLF0:USTF0",1767370278735,2.47079431,129.51,129.44,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370279242,2.47079431,129.49,129.41,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370279625,0.05783533,129.46,129.44,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1767370279827,91.26,129.51,129.44,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1767370280030,2.47079431,129.52,129.43,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370280031,93.73079431,129.52,129.43,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370280433,2.47079431,129.51,129.43,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370280829,0.05465266,129.48,129.46,0.04887114]
["bitfinex-derivatives","SOLF0:USTF0",1767370281228,0.05465266,129.48,129.43,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370282439,0.05465266,129.48,129.44,0.04965605]
["bitfinex-derivatives","SOLF0:USTF0",1767370282741,0.05465266,129.48,129.44,2.74403726]
["bitfinex-derivatives","SOLF0:USTF0",1767370282928,6.9548,129.51,129.44,2.74403726]
["bitfinex-derivatives","SOLF0:USTF0",1767370283932,0.05393593,129.49,129.45,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370284234,0.05393593,129.49,129.46,0.04871685]
["bitfinex-derivatives","SOLF0:USTF0",1767370285340,6.9537,129.53,129.46,2.74309806]
["bitfinex-derivatives","SOLF0:USTF0",1767370285538,6.9537,129.53,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370285930,6.9546,129.51,129.46,2.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1767370286532,0.05363891,129.5,129.47,0.048826]
["bitfinex-derivatives","SOLF0:USTF0",1767370286731,7.00893891,129.5,129.47,0.048826]
["bitfinex-derivatives","SOLF0:USTF0",1767370286936,2.35711272,129.5,129.43,9.26604094]
["bitfinex-derivatives","SOLF0:USTF0",1767370287836,2.35711272,129.5,129.45,0.05533589]
["bitfinex-derivatives","SOLF0:USTF0",1767370288346,0.05363891,129.5,129.45,2.36307683]
["bitfinex-derivatives","SOLF0:USTF0",1767370289243,0.05363891,129.5,129.46,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370289936,2.30347381,129.53,129.47,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767370290346,98.00544252,129.56,129.47,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1767370290644,2.30347381,129.55,129.48,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1767370291034,0.0577745,129.53,129.5,0.05889279]
["bitfinex-derivatives","SOLF0:USTF0",1767370296344,7.0111745,129.53,129.5,0.05889279]
["bitfinex-derivatives","SOLF0:USTF0",1767370296535,0.0577745,129.53,129.5,0.05889279]
["bitfinex-derivatives","SOLF0:USTF0",1767370296735,2.30347381,129.52,129.44,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370296936,3.95381885,129.51,129.44,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370297142,1.65034504,129.5,129.44,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370297548,3.95381885,129.5,129.42,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370297847,0.0558795,129.47,129.45,0.05626174]
["bitfinex-derivatives","SOLF0:USTF0",1767370300151,0.0558795,129.47,129.42,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370300649,6.9549,129.51,129.45,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370300948,2.30347381,129.53,129.46,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370301552,9.25727381,129.53,129.46,9.26484094]
["bitfinex-derivatives","SOLF0:USTF0",1767370301756,0.05036442,129.51,129.48,0.0516828]
["bitfinex-derivatives","SOLF0:USTF0",1767370303855,0.05036442,129.51,129.48,7.0075828]
["bitfinex-derivatives","SOLF0:USTF0",1767370305359,2.30347381,129.54,129.48,7.0075828]
["bitfinex-derivatives","SOLF0:USTF0",1767370306165,0.05379749,129.52,129.48,7.0075828]
["bitfinex-derivatives","SOLF0:USTF0",1767370307262,2.3572713,129.52,129.48,0.0516828]
["bitfinex-derivatives","SOLF0:USTF0",1767370307462,9.25787381,129.51,129.43,93.58774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370308357,9.25787381,129.51,129.43,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370308556,0.0577982,129.48,129.41,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767370308759,2.36127201,129.48,129.4,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370308957,2.30347381,129.48,129.4,2.30774094]
["bitfinex-derivatives","SOLF0:USTF0",1767370309262,9.25947381,129.48,129.41,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1767370309559,2.30347381,129.47,129.41,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1767370309759,0.05221579,129.46,129.43,0.05871937]
["bitfinex-derivatives","SOLF0:USTF0",1767370310751,0.05221579,129.46,129.43,7.01731937]
["bitfinex-derivatives","SOLF0:USTF0",1767370311255,0.05221579,129.46,129.43,0.05871937]
["bitfinex-derivatives","SOLF0:USTF0",1767370311452,108.1674,129.53,129.44,2.30553666]
["bitfinex-derivatives","SOLF0:USTF0",1767370311453,6.72477811,129.53,129.44,2.30553666]
["bitfinex-derivatives","SOLF0:USTF0",1767370311750,2.30347381,129.53,129.44,2.30553666]
["bitfinex-derivatives","SOLF0:USTF0",1767370311951,9.25737381,129.52,129.44,2.30553666]
["bitfinex-derivatives","SOLF0:USTF0",1767370312454,0.05132054,129.49,129.47,0.05569467]
["bitfinex-derivatives","SOLF0:USTF0",1767370313554,0.05132054,129.49,129.44,2.30553666]
["bitfinex-derivatives","SOLF0:USTF0",1767370314157,0.05132054,129.49,129.41,93.54768702]
["bitfinex-derivatives","SOLF0:USTF0",1767370314458,2.30347381,129.5,129.41,2.26768702]
["bitfinex-derivatives","SOLF0:USTF0",1767370314664,0.0526953,129.46,129.44,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1767370316468,0.0526953,129.46,129.39,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767370316661,2.07069811,129.46,129.38,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370316865,6.9584,129.44,129.36,8.92339848]
["bitfinex-derivatives","SOLF0:USTF0",1767370317061,6.9584,129.44,129.37,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370317566,0.04911693,129.42,129.39,0.05387673]
["bitfinex-derivatives","SOLF0:USTF0",1767370319566,0.04911693,129.42,129.36,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767370320564,0.04911693,129.42,129.38,0.05313561]
["bitfinex-derivatives","SOLF0:USTF0",1767370321861,0.04911693,129.42,129.34,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370322068,2.01800281,129.42,129.33,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1767370322266,2.01800281,129.42,129.33,93.24099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370322466,2.01800281,129.42,129.33,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370322667,8.97860281,129.4,129.3,93.26099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370322859,0.05318182,129.36,129.3,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370323367,0.05318182,129.36,129.31,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1767370324067,0.05318182,129.36,129.32,0.05520952]
["bitfinex-derivatives","SOLF0:USTF0",1767370326169,0.05318182,129.36,129.29,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370326364,2.01800281,129.35,129.26,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370326879,2.01800281,129.34,129.26,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370327071,2.01800281,129.36,129.26,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370327271,0.05932537,129.32,129.3,0.04999654]
["bitfinex-derivatives","SOLF0:USTF0",1767370327474,2.01800281,129.36,129.3,0.04999654]
["bitfinex-derivatives","SOLF0:USTF0",1767370328473,0.05595743,129.34,129.3,0.04999654]
["bitfinex-derivatives","SOLF0:USTF0",1767370328775,2.07396024,129.34,129.27,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767370329673,2.07396024,129.34,129.29,0.0559268]
["bitfinex-derivatives","SOLF0:USTF0",1767370331983,2.07396024,129.34,129.25,8.92899848]
["bitfinex-derivatives","SOLF0:USTF0",1767370332164,2.01800281,129.33,129.25,8.92899848]
["bitfinex-derivatives","SOLF0:USTF0",1767370332575,6.9647,129.32,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370332878,8.98270281,129.32,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370333073,0.05352684,129.3,129.27,0.05145738]
["bitfinex-derivatives","SOLF0:USTF0",1767370333381,2.01800281,129.35,129.27,0.05145738]
["bitfinex-derivatives","SOLF0:USTF0",1767370333577,2.01800281,129.35,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370333874,91.36,129.36,129.26,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370334078,2.01800281,129.38,129.26,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370334274,0.05719811,129.33,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370334470,0.05103509,129.33,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370336384,2.01800281,129.37,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370336978,8.98000281,129.37,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370337383,0.04977099,129.35,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370337884,2.0677738,129.35,129.31,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1767370338283,2.0677738,129.35,129.28,8.92739848]
["bitfinex-derivatives","SOLF0:USTF0",1767370339186,2.0677738,129.35,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370339187,2.01800281,129.33,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370339484,2.06736782,129.3,129.22,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370339784,8.98260281,129.33,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370339985,2.01800281,129.33,129.25,1.96099848]
["bitfinex-derivatives","SOLF0:USTF0",1767370340384,0.04922023,129.3,129.28,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1767370342785,46.4939221,129.41,129.28,2.00579563]
["bitfinex-derivatives","SOLF0:USTF0",1767370342990,2.01800281,129.38,129.28,1.94889565]
["bitfinex-derivatives","SOLF0:USTF0",1767370343689,2.01800281,129.36,129.28,1.94889565]
["bitfinex-derivatives","SOLF0:USTF0",1767370343888,0.05750769,129.33,129.31,0.05316823]
["bitfinex-derivatives","SOLF0:USTF0",1767370344588,0.05750769,129.33,129.28,1.94889565]
["bitfinex-derivatives","SOLF0:USTF0",1767370345388,0.05750769,129.33,129.27,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767370345588,0.05750769,129.33,129.29,0.05239491]
["bitfinex-derivatives","SOLF0:USTF0",1767370346385,0.05750769,129.33,129.29,7.01859491]
["bitfinex-derivatives","SOLF0:USTF0",1767370347094,0.05750769,129.33,129.29,8.90936224]
["bitfinex-derivatives","SOLF0:USTF0",1767370347394,0.05750769,129.33,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767370347780,2.01800281,129.36,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767370348895,0.04915757,129.34,129.32,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1767370350189,0.04915757,129.34,129.27,1.86393935]
["bitfinex-derivatives","SOLF0:USTF0",1767370351193,0.04915757,129.34,129.29,0.04937878]
["bitfinex-derivatives","SOLF0:USTF0",1767370354900,0.04915757,129.34,129.29,8.83835454]
["bitfinex-derivatives","SOLF0:USTF0",1767370356283,0.04915757,129.34,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767370359098,1.94010245,129.34,129.29,7.01567878]
["bitfinex-derivatives","SOLF0:USTF0",1767370359696,0.04915757,129.34,129.3,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767370361195,0.04915757,129.34,129.29,8.7980371]
["bitfinex-derivatives","SOLF0:USTF0",1767370364604,0.04915757,129.34,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767370365206,0.04915757,129.34,129.29,1.8318371]
["bitfinex-derivatives","SOLF0:USTF0",1767370366104,0.04915757,129.34,129.29,8.7980371]
["bitfinex-derivatives","SOLF0:USTF0",1767370368608,0.04915757,129.34,129.3,8.68120371]
["bitfinex-derivatives","SOLF0:USTF0",1767370371415,93.27094488,129.4,129.32,1.69468843]
["bitfinex-derivatives","SOLF0:USTF0",1767370371607,1.89094488,129.43,129.33,1.64553086]
["bitfinex-derivatives","SOLF0:USTF0",1767370371925,6.9593,129.42,129.35,1.64553086]
["bitfinex-derivatives","SOLF0:USTF0",1767370372122,1.89094488,129.43,129.35,1.64553086]
["bitfinex-derivatives","SOLF0:USTF0",1767370372510,0.05237044,129.4,129.38,0.05425602]
["bitfinex-derivatives","SOLF0:USTF0",1767370374726,1.89094488,129.45,129.38,0.05425602]
["bitfinex-derivatives","SOLF0:USTF0",1767370374916,1.89094488,129.45,129.38,1.6273102]
["bitfinex-derivatives","SOLF0:USTF0",1767370375628,1.89094488,129.47,129.39,1.56650547]
["bitfinex-derivatives","SOLF0:USTF0",1767370375828,1.89094488,129.47,129.42,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1767370375829,0.05337981,129.44,129.42,0.05761573]
["bitfinex-derivatives","SOLF0:USTF0",1767370378418,0.05337981,129.44,129.37,8.50549494]
["bitfinex-derivatives","SOLF0:USTF0",1767370378619,0.05337981,129.44,129.37,99.86549494]
["bitfinex-derivatives","SOLF0:USTF0",1767370379323,0.05337981,129.44,129.38,8.55890025]
["bitfinex-derivatives","SOLF0:USTF0",1767370379524,0.05337981,129.44,129.4,0.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1767370380321,0.05337981,129.44,129.4,1.64675306]
["bitfinex-derivatives","SOLF0:USTF0",1767370380831,8.72891137,129.48,129.41,1.54099235]
["bitfinex-derivatives","SOLF0:USTF0",1767370381137,1.77261137,129.47,129.39,1.54099235]
["bitfinex-derivatives","SOLF0:USTF0",1767370381337,1.77261137,129.47,129.4,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767370381626,1.77261137,129.47,129.4,8.49790133]
["bitfinex-derivatives","SOLF0:USTF0",1767370381830,0.04948649,129.45,129.42,0.05346287]
["bitfinex-derivatives","SOLF0:USTF0",1767370382420,100.08791137,129.5,129.42,1.58810984]
["bitfinex-derivatives","SOLF0:USTF0",1767370382621,1.77261137,129.49,129.4,1.53464697]
["bitfinex-derivatives","SOLF0:USTF0",1767370383127,1.77261137,129.48,129.41,1.53152884]
["bitfinex-derivatives","SOLF0:USTF0",1767370383427,0.05161905,129.46,129.43,0.05870445]
["bitfinex-derivatives","SOLF0:USTF0",1767370388639,91.34,129.52,129.45,1.46099728]
["bitfinex-derivatives","SOLF0:USTF0",1767370388833,93.11261137,129.52,129.45,1.46099728]
["bitfinex-derivatives","SOLF0:USTF0",1767370389038,1.77261137,129.51,129.45,1.46099728]
["bitfinex-derivatives","SOLF0:USTF0",1767370389244,6.955,129.5,129.45,1.46099728]
["bitfinex-derivatives","SOLF0:USTF0",1767370389433,1.77261137,129.5,129.42,92.77738562]
["bitfinex-derivatives","SOLF0:USTF0",1767370389636,7.01536437,129.48,129.42,1.45738562]
["bitfinex-derivatives","SOLF0:USTF0",1767370390537,7.01536437,129.48,129.44,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1767370390938,0.05926437,129.48,129.44,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1767370392835,0.05926437,129.48,129.44,7.00832882]
["bitfinex-derivatives","SOLF0:USTF0",1767370393639,0.05926437,129.48,129.44,8.45167789]
["bitfinex-derivatives","SOLF0:USTF0",1767370393834,8.72681137,129.52,129.45,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1767370394445,8.72701137,129.51,129.45,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1767370394944,0.05113255,129.49,129.47,0.05642876]
["bitfinex-derivatives","SOLF0:USTF0",1767370400647,1.77261137,129.52,129.47,0.05642876]
["bitfinex-derivatives","SOLF0:USTF0",1767370400852,1.77261137,129.52,129.44,1.44334907]
["bitfinex-derivatives","SOLF0:USTF0",1767370401146,8.72721137,129.51,129.44,8.40154907]
["bitfinex-derivatives","SOLF0:USTF0",1767370401349,1.77261137,129.51,129.42,1.4168253]
["bitfinex-derivatives","SOLF0:USTF0",1767370401550,0.04871854,129.48,129.45,0.04954782]
["bitfinex-derivatives","SOLF0:USTF0",1767370401749,0.04871854,129.48,129.45,0.05584561]
["bitfinex-derivatives","SOLF0:USTF0",1767370402342,8.72701137,129.52,129.45,1.46952449]
["bitfinex-derivatives","SOLF0:USTF0",1767370402645,1.77261137,129.52,129.45,8.37107888]
["bitfinex-derivatives","SOLF0:USTF0",1767370403043,8.72721137,129.51,129.45,1.41367888]
["bitfinex-derivatives","SOLF0:USTF0",1767370403346,0.05567383,129.49,129.43,1.41056861]
["bitfinex-derivatives","SOLF0:USTF0",1767370403950,0.05567383,129.49,129.44,8.4279811]
["bitfinex-derivatives","SOLF0:USTF0",1767370404152,1.77261137,129.52,129.44,8.4279811]
["bitfinex-derivatives","SOLF0:USTF0",1767370404545,0.05351921,129.49,129.47,0.05808037]
["bitfinex-derivatives","SOLF0:USTF0",1767370404943,0.05351921,129.49,129.44,1.4698811]
["bitfinex-derivatives","SOLF0:USTF0",1767370406053,0.05351921,129.49,129.45,0.05555379]
["bitfinex-derivatives","SOLF0:USTF0",1767370408048,7.00911921,129.49,129.45,0.05555379]
["bitfinex-derivatives","SOLF0:USTF0",1767370408353,1.67824663,129.48,129.45,0.05555379]
["bitfinex-derivatives","SOLF0:USTF0",1767370408555,1.67824663,129.48,129.42,1.45239676]
["bitfinex-derivatives","SOLF0:USTF0",1767370409452,0.0518039,129.46,129.44,0.05360255]
["bitfinex-derivatives","SOLF0:USTF0",1767370411055,1.67824663,129.52,129.44,8.45543518]
["bitfinex-derivatives","SOLF0:USTF0",1767370411254,1.67824663,129.52,129.44,8.40183263]
["bitfinex-derivatives","SOLF0:USTF0",1767370412259,0.05672612,129.49,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370413256,3.32945386,129.52,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370414155,1.67824663,129.52,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370414363,0.05888851,129.51,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370417262,7.01328851,129.51,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370419453,8.69153514,129.51,129.47,0.05745131]
["bitfinex-derivatives","SOLF0:USTF0",1767370420351,0.05888851,129.51,129.47,1.47640134]
["bitfinex-derivatives","SOLF0:USTF0",1767370421656,8.63074663,129.55,129.48,10.02369533]
["bitfinex-derivatives","SOLF0:USTF0",1767370421962,1.67824663,129.55,129.48,10.02369533]
["bitfinex-derivatives","SOLF0:USTF0",1767370422558,6.9521,129.56,129.5,1.4142533]
["bitfinex-derivatives","SOLF0:USTF0",1767370422863,1.67824663,129.57,129.52,0.04974369]
["bitfinex-derivatives","SOLF0:USTF0",1767370423562,8.62954663,129.57,129.52,0.04974369]
["bitfinex-derivatives","SOLF0:USTF0",1767370424064,0.05689373,129.56,129.52,0.04974369]
["bitfinex-derivatives","SOLF0:USTF0",1767370425758,7.00869373,129.56,129.52,0.04974369]
["bitfinex-derivatives","SOLF0:USTF0",1767370426165,0.05689373,129.56,129.52,0.04974369]
["bitfinex-derivatives","SOLF0:USTF0",1767370428465,1.67824663,129.62,129.55,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370428769,3.32945386,129.61,129.55,1.34390328]
["bitfinex-derivatives","SOLF0:USTF0",1767370428958,6.9497,129.6,129.55,1.34390328]
["bitfinex-derivatives","SOLF0:USTF0",1767370429159,3.32945386,129.61,129.55,1.34390328]
["bitfinex-derivatives","SOLF0:USTF0",1767370429369,1.67824663,129.64,129.57,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370429665,0.05782734,129.62,129.59,0.05908805]
["bitfinex-derivatives","SOLF0:USTF0",1767370430658,0.05782734,129.62,129.56,1.34174985]
["bitfinex-derivatives","SOLF0:USTF0",1767370430968,0.05782734,129.62,129.56,2.99295708]
["bitfinex-derivatives","SOLF0:USTF0",1767370431662,0.05782734,129.62,129.58,0.05180543]
["bitfinex-derivatives","SOLF0:USTF0",1767370432471,109.70454663,129.7,129.61,1.33543685]
["bitfinex-derivatives","SOLF0:USTF0",1767370432655,1.67824663,129.7,129.63,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370433062,1.67824663,129.7,129.58,108.1178]
["bitfinex-derivatives","SOLF0:USTF0",1767370433063,6.9454,129.68,129.62,2.9845879]
["bitfinex-derivatives","SOLF0:USTF0",1767370433562,0.05411079,129.66,129.64,0.05831184]
["bitfinex-derivatives","SOLF0:USTF0",1767370438059,1.67824663,129.7,129.64,2.99272025]
["bitfinex-derivatives","SOLF0:USTF0",1767370438759,6.9441,129.71,129.64,2.99272025]
["bitfinex-derivatives","SOLF0:USTF0",1767370438956,6.9441,129.71,129.65,1.28320118]
["bitfinex-derivatives","SOLF0:USTF0",1767370439165,9.72199504,129.72,129.67,1.33800949]
["bitfinex-derivatives","SOLF0:USTF0",1767370439360,9.72199504,129.72,129.68,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370440267,1.6429866,129.78,129.67,108.09782226]
["bitfinex-derivatives","SOLF0:USTF0",1767370440466,8.5831866,129.78,129.71,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370440774,3.29419383,129.8,129.73,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370441275,109.5913866,129.79,129.62,131.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767370441462,109.5913866,129.79,129.71,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370441773,8.5827866,129.79,129.71,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370442069,107.9348,129.81,129.71,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370442070,92.8429866,129.82,129.73,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370442267,1.6429866,129.82,129.76,0.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1767370442469,107.9038,129.85,129.76,0.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1767370442470,2.874e-05,129.79,129.76,0.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1767370442767,3.29419383,129.84,129.76,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370442969,1.6429866,129.81,129.74,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370443182,1.6429866,129.81,129.73,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1767370443368,1.6429866,129.81,129.74,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370443676,1.6429866,129.81,129.76,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1767370444276,3.29419383,129.81,129.76,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1767370444770,10.23329383,129.8,129.76,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1767370444968,8.5820866,129.8,129.76,0.05273156]
["bitfinex-derivatives","SOLF0:USTF0",1767370445167,3.29419383,129.83,129.76,1.70393879]
["bitfinex-derivatives","SOLF0:USTF0",1767370445367,1.6429866,129.83,129.76,1.70393879]
["bitfinex-derivatives","SOLF0:USTF0",1767370445669,1.6429866,129.83,129.77,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370445876,3.29419383,129.83,129.79,0.05091489]
["bitfinex-derivatives","SOLF0:USTF0",1767370446173,6.938,129.82,129.66,108.0497]
["bitfinex-derivatives","SOLF0:USTF0",1767370446474,1.6429866,129.83,129.75,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370446475,3.29419383,129.83,129.75,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370447169,1.6429866,129.83,129.75,8.59260723]
["bitfinex-derivatives","SOLF0:USTF0",1767370447373,0.05094363,129.8,129.78,0.057437]
["bitfinex-derivatives","SOLF0:USTF0",1767370447673,2.874e-05,129.8,129.78,0.057437]
["bitfinex-derivatives","SOLF0:USTF0",1767370447864,8.5788866,129.86,129.78,0.057437]
["bitfinex-derivatives","SOLF0:USTF0",1767370448061,10.23009383,129.86,129.77,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370448273,1.6429866,129.85,129.77,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370448472,8.5803866,129.83,129.76,92.79120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370448665,1.65120723,129.85,129.77,1.65120723]
["bitfinex-derivatives","SOLF0:USTF0",1767370448866,1.6429866,129.86,129.8,0.05720498]
["bitfinex-derivatives","SOLF0:USTF0",1767370449064,3.29419383,129.86,129.8,0.05720498]
["bitfinex-derivatives","SOLF0:USTF0",1767370449481,1.6429866,129.86,129.8,0.05720498]
["bitfinex-derivatives","SOLF0:USTF0",1767370449973,6.9364,129.85,129.8,0.05720498]
["bitfinex-derivatives","SOLF0:USTF0",1767370450567,1.6429866,129.83,129.76,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1767370451671,0.05572084,129.81,129.78,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1767370452078,0.05572084,129.81,129.72,4.39992948]
["bitfinex-derivatives","SOLF0:USTF0",1767370452267,1.6429866,129.83,129.73,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370452670,1.6429866,129.81,129.73,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370453076,0.05183781,129.78,129.76,0.05618218]
["bitfinex-derivatives","SOLF0:USTF0",1767370456089,0.05183781,129.78,129.66,112.45012948]
["bitfinex-derivatives","SOLF0:USTF0",1767370456090,1.69482441,129.78,129.66,112.45012948]
["bitfinex-derivatives","SOLF0:USTF0",1767370456270,1.6429866,129.78,129.67,199.147]
["bitfinex-derivatives","SOLF0:USTF0",1767370456469,6.9406,129.77,129.7,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1767370456683,1.6429866,129.78,129.7,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1767370456880,1.6429866,129.78,129.69,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370457082,1.6429866,129.78,129.72,0.05484239]
["bitfinex-derivatives","SOLF0:USTF0",1767370457083,0.05046666,129.75,129.72,0.05484239]
["bitfinex-derivatives","SOLF0:USTF0",1767370457279,0.05046666,129.75,129.69,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370457678,0.05046666,129.75,129.64,108.0655]
["bitfinex-derivatives","SOLF0:USTF0",1767370457881,1.6429866,129.76,129.65,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370458087,1.6429866,129.76,129.67,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1767370458289,0.05207172,129.73,129.7,0.05118027]
["bitfinex-derivatives","SOLF0:USTF0",1767370459284,1.69505832,129.73,129.65,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767370459485,1.6429866,129.73,129.65,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767370459979,8.5857866,129.73,129.65,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767370460177,1.6429866,129.73,129.65,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767370460372,0.0512118,129.7,129.68,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1767370461282,6.04291608,129.76,129.68,0.05571492]
["bitfinex-derivatives","SOLF0:USTF0",1767370461486,6.04291608,129.76,129.66,108.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767370461682,6.04291608,129.76,129.67,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370462087,6.9418,129.75,129.67,98.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767370462278,0.05666037,129.72,129.7,0.05883198]
["bitfinex-derivatives","SOLF0:USTF0",1767370463083,1.6429866,129.76,129.7,0.05883198]
["bitfinex-derivatives","SOLF0:USTF0",1767370463592,8.5840866,129.76,129.7,0.05883198]
["bitfinex-derivatives","SOLF0:USTF0",1767370464082,0.05180473,129.74,129.7,0.05883198]
["bitfinex-derivatives","SOLF0:USTF0",1767370464582,6.9405,129.78,129.7,0.05883198]
["bitfinex-derivatives","SOLF0:USTF0",1767370464887,1.6429866,129.82,129.72,108.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767370465080,1.6429866,129.82,129.73,107.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767370465281,1.6429866,129.82,129.74,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1767370465687,0.05746308,129.79,129.77,0.0592426]
["bitfinex-derivatives","SOLF0:USTF0",1767370468193,1.6429866,129.82,129.77,0.0592426]
["bitfinex-derivatives","SOLF0:USTF0",1767370469292,0.05465885,129.81,129.77,0.0592426]
["bitfinex-derivatives","SOLF0:USTF0",1767370473789,2.23106195,129.81,129.77,0.0592426]
["bitfinex-derivatives","SOLF0:USTF0",1767370473996,2.1764031,129.79,129.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370474489,2.1764031,129.79,129.7,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370474888,0.0564396,129.76,129.73,0.05637057]
["bitfinex-derivatives","SOLF0:USTF0",1767370478187,0.0564396,129.76,129.73,6.99897057]
["bitfinex-derivatives","SOLF0:USTF0",1767370478394,2.1764031,129.79,129.73,6.99897057]
["bitfinex-derivatives","SOLF0:USTF0",1767370478995,2.1764031,129.81,129.74,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1767370479396,0.05746185,129.79,129.76,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1767370480093,2.23386495,129.79,129.73,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370481086,2.23386495,129.79,129.69,108.0274]
["bitfinex-derivatives","SOLF0:USTF0",1767370481292,9.1159031,129.79,129.72,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767370481797,2.1764031,129.81,129.71,108.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767370481998,2.1764031,129.81,129.72,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370482196,2.23404424,129.78,129.72,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370482395,2.23404424,129.78,129.67,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370482599,2.1764031,129.78,129.67,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370482798,9.1169031,129.78,129.69,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1767370482996,2.1764031,129.77,129.68,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370483502,0.05586954,129.74,129.71,0.05411192]
["bitfinex-derivatives","SOLF0:USTF0",1767370484896,0.05586954,129.74,129.71,6.99771192]
["bitfinex-derivatives","SOLF0:USTF0",1767370485211,2.1764031,129.8,129.71,0.05411192]
["bitfinex-derivatives","SOLF0:USTF0",1767370485405,2.1764031,129.8,129.72,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370486105,0.05334863,129.77,129.75,0.05705776]
["bitfinex-derivatives","SOLF0:USTF0",1767370486510,2.1764031,129.8,129.75,0.05705776]
["bitfinex-derivatives","SOLF0:USTF0",1767370486698,128.93242804,129.85,129.75,0.05705776]
["bitfinex-derivatives","SOLF0:USTF0",1767370486900,2.1764031,129.84,129.73,107.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767370487199,9.1135031,129.84,129.74,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370487601,0.0554777,129.8,129.78,0.05245302]
["bitfinex-derivatives","SOLF0:USTF0",1767370488103,0.0042934,129.8,129.78,0.05245302]
["bitfinex-derivatives","SOLF0:USTF0",1767370494810,2.1764031,129.87,129.78,0.05245302]
["bitfinex-derivatives","SOLF0:USTF0",1767370495013,2.1764031,129.87,129.78,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370495816,0.05479517,129.84,129.81,0.05001914]
["bitfinex-derivatives","SOLF0:USTF0",1767370501314,2.75464828,129.84,129.75,93.62589436]
["bitfinex-derivatives","SOLF0:USTF0",1767370501514,2.69985311,129.84,129.75,93.62589436]
["bitfinex-derivatives","SOLF0:USTF0",1767370502421,2.75282113,129.81,129.75,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1767370502625,2.75282113,129.81,129.74,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767370502916,6.9391,129.8,129.73,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1767370503505,6.9391,129.8,129.7,272.13253052]
["bitfinex-derivatives","SOLF0:USTF0",1767370503506,2.75713234,129.78,129.7,272.13253052]
["bitfinex-derivatives","SOLF0:USTF0",1767370503717,2.69985311,129.78,129.7,8.97287385]
["bitfinex-derivatives","SOLF0:USTF0",1767370503916,5.26574747,129.77,129.67,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1767370504109,2.69985311,129.76,129.67,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1767370504310,2.69985311,129.76,129.68,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1767370504516,0.05402089,129.73,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370505319,6.9412,129.76,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370506008,9.64105311,129.76,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370506415,6.99787674,129.75,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370506720,0.05627674,129.75,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370507422,2.75612985,129.75,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370508420,2.69985311,129.82,129.71,0.04893343]
["bitfinex-derivatives","SOLF0:USTF0",1767370508618,2.69985311,129.82,129.72,108.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767370508820,2.69985311,129.82,129.71,108.0122]
["bitfinex-derivatives","SOLF0:USTF0",1767370509120,2.69985311,129.82,129.72,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370509525,0.04874235,129.78,129.76,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1767370509722,2.74859546,129.78,129.69,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370510025,2.69985311,129.78,129.69,199.1075]
["bitfinex-derivatives","SOLF0:USTF0",1767370510215,2.69985311,129.81,129.7,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1767370510617,62.0,129.95,129.82,107.9171]
["bitfinex-derivatives","SOLF0:USTF0",1767370510816,64.69985311,129.95,129.86,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370511011,2.69985311,129.95,129.86,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370511414,91.08,129.98,129.86,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370511415,91.08,129.98,129.86,115.04326259]
["bitfinex-derivatives","SOLF0:USTF0",1767370511620,107.6603,130.14,129.89,107.8602]
["bitfinex-derivatives","SOLF0:USTF0",1767370511820,2.69985311,130.07,129.96,107.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767370512019,2.69985311,130.07,129.95,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767370512221,0.05022432,130.03,130.0,0.04863875]
["bitfinex-derivatives","SOLF0:USTF0",1767370513019,2.69985311,130.15,130.01,107.7563]
["bitfinex-derivatives","SOLF0:USTF0",1767370513221,107.6027,130.21,130.01,107.7563]
["bitfinex-derivatives","SOLF0:USTF0",1767370513222,91.06,130.25,130.12,107.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767370513423,91.06,130.25,130.06,323.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767370513424,5.859e-05,130.12,130.08,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370513627,2.69985311,130.32,130.17,107.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767370513824,2.69985311,130.3,130.17,114.78876259]
["bitfinex-derivatives","SOLF0:USTF0",1767370514019,62.0,130.29,130.17,107.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767370514220,0.04852468,130.25,130.22,0.05244967]
["bitfinex-derivatives","SOLF0:USTF0",1767370514420,2.69985311,130.34,130.24,107.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767370514631,1.33614897,130.37,130.27,107.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767370514823,2.69985311,130.42,130.28,107.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767370515023,2.69985311,130.39,130.27,114.70456259]
["bitfinex-derivatives","SOLF0:USTF0",1767370515322,2.69985311,130.38,130.25,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370515522,62.0,130.36,130.32,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1767370515821,1.33522618,130.45,130.34,107.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767370516018,1.33522618,130.45,130.38,7.21159808]
["bitfinex-derivatives","SOLF0:USTF0",1767370516223,2.69985311,130.55,130.39,7.15986259]
["bitfinex-derivatives","SOLF0:USTF0",1767370516422,1.33430467,130.51,130.39,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1767370516630,114.1978,130.58,130.41,114.59346259]
["bitfinex-derivatives","SOLF0:USTF0",1767370516631,198.2803,130.58,130.41,114.59346259]
["bitfinex-derivatives","SOLF0:USTF0",1767370516816,2.69985311,130.59,130.46,0.05860152]
["bitfinex-derivatives","SOLF0:USTF0",1767370517014,107.2725,130.61,130.46,22.82870545]
["bitfinex-derivatives","SOLF0:USTF0",1767370517317,107.256,130.63,130.45,108.11365296]
["bitfinex-derivatives","SOLF0:USTF0",1767370517512,2.69985311,130.57,130.45,107.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767370517725,107.2493,130.64,130.45,107.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767370517726,2.69985311,130.55,130.45,107.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767370517924,2.69985311,130.52,130.37,107.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767370518126,2.69985311,130.52,130.43,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767370518328,2.69985311,130.52,130.44,107.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767370518623,2.69985311,130.56,130.47,107.43158762]
["bitfinex-derivatives","SOLF0:USTF0",1767370518822,0.05541421,130.53,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767370519015,2.69985311,130.53,130.44,107.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767370519218,2.69985311,130.51,130.4,107.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767370519422,107.316,130.56,130.4,107.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767370519423,2.69985311,130.5,130.41,107.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767370519720,107.3069,130.57,130.46,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767370519721,2.69985311,130.57,130.46,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767370519922,107.2474,130.64,130.5,107.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767370519923,2.69985311,130.64,130.5,107.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767370520129,0.05111038,130.53,130.5,0.05566028]
["bitfinex-derivatives","SOLF0:USTF0",1767370520326,2.69985311,130.57,130.46,107.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767370520625,2.69985311,130.63,130.53,0.17894218]
["bitfinex-derivatives","SOLF0:USTF0",1767370521128,2.69985311,130.55,130.46,107.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767370521328,2.69985311,130.55,130.48,107.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767370521516,124.0,130.62,130.5,107.3546]
["bitfinex-derivatives","SOLF0:USTF0",1767370521821,124.0,130.62,130.48,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767370521822,0.05054378,130.57,130.48,107.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767370522026,90.8,130.61,130.47,107.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767370522229,90.8,130.61,130.48,107.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767370522230,124.0,130.6,130.48,107.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767370522425,37.9798,130.51,130.5,107.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767370522624,90.78,130.59,130.49,107.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767370522924,0.05088927,130.55,130.5,107.3562]
["bitfinex-derivatives","SOLF0:USTF0",1767370523125,0.05088927,130.55,130.52,107.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767370523425,0.05088927,130.55,130.52,107.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767370523634,0.05088927,130.55,130.48,107.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767370523822,2.46997686,130.62,130.53,107.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767370524127,0.05005142,130.59,130.56,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1767370524326,0.05005142,130.59,130.49,107.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767370524627,124.0,130.66,130.53,107.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767370524828,90.74,130.65,130.53,45.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767370525023,90.74,130.65,130.54,107.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767370525328,0.0537597,130.61,130.58,107.34132186]
["bitfinex-derivatives","SOLF0:USTF0",1767370525628,35.09391419,130.71,130.57,107.295]
["bitfinex-derivatives","SOLF0:USTF0",1767370525629,4.83004947,130.71,130.63,107.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767370525826,2.69985311,130.7,130.57,107.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767370526026,3.02249093,130.66,130.52,107.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767370526227,3.02249093,130.63,130.48,107.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767370526425,3.07695648,130.57,130.47,107.3811]
["bitfinex-derivatives","SOLF0:USTF0",1767370526623,90.68,130.59,130.48,107.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767370526833,3.29694495,130.59,130.47,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1767370527126,3.29694495,130.57,130.46,107.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767370527527,3.35267043,130.53,130.41,107.429]
["bitfinex-derivatives","SOLF0:USTF0",1767370527726,3.29694495,130.53,130.43,107.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767370528031,90.66,130.52,130.44,107.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767370528430,90.66,130.52,130.43,45.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767370528627,0.05461818,130.49,130.46,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1767370529029,90.71461818,130.49,130.41,107.429]
["bitfinex-derivatives","SOLF0:USTF0",1767370529328,90.66,130.49,130.4,107.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767370529528,3.29694495,130.5,130.4,107.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767370529727,90.64,130.5,130.43,107.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767370529920,3.29694495,130.5,130.38,110.64419217]
["bitfinex-derivatives","SOLF0:USTF0",1767370530130,0.04850849,130.45,130.36,107.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767370530328,3.29694495,130.46,130.33,107.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767370530628,44.0,130.4,130.31,107.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767370530829,78.0709,130.39,130.33,107.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767370531131,0.05271548,130.37,130.35,107.5377083]
["bitfinex-derivatives","SOLF0:USTF0",1767370531325,3.29694495,130.44,130.35,107.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767370531527,3.29694495,130.44,130.34,110.67659217]
["bitfinex-derivatives","SOLF0:USTF0",1767370531728,3.29694495,130.42,130.3,110.70919217]
["bitfinex-derivatives","SOLF0:USTF0",1767370531930,90.64,130.43,130.33,110.68639217]
["bitfinex-derivatives","SOLF0:USTF0",1767370532139,90.64,130.43,130.34,107.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767370532330,0.05529755,130.39,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370532536,90.64,130.42,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370532834,3.29694495,130.44,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370533034,90.64,130.43,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370533538,0.05033415,130.41,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370533736,90.64,130.4,130.37,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1767370534232,90.64,130.4,130.29,110.71949217]
["bitfinex-derivatives","SOLF0:USTF0",1767370534435,3.29694495,130.43,130.3,107.522]
["bitfinex-derivatives","SOLF0:USTF0",1767370534634,3.29694495,130.43,130.31,107.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767370534836,3.29694495,130.43,130.33,107.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767370535038,90.62,130.42,130.33,110.68189217]
["bitfinex-derivatives","SOLF0:USTF0",1767370535542,0.00395159,130.39,130.36,107.52711434]
["bitfinex-derivatives","SOLF0:USTF0",1767370535743,3.29694495,130.47,130.36,107.469]
["bitfinex-derivatives","SOLF0:USTF0",1767370536034,7.15986259,130.49,130.35,107.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767370536035,93.91694495,130.46,130.35,3.18909217]
["bitfinex-derivatives","SOLF0:USTF0",1767370536242,107.3796,130.48,130.35,3.18909217]
["bitfinex-derivatives","SOLF0:USTF0",1767370536243,3.29694495,130.45,130.35,3.18909217]
["bitfinex-derivatives","SOLF0:USTF0",1767370536535,3.3483376,130.41,130.3,107.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767370536735,93.91694495,130.4,130.29,107.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767370536935,93.91694495,130.4,130.28,111.89934479]
["bitfinex-derivatives","SOLF0:USTF0",1767370536936,3.29694495,130.39,130.27,3.18909217]
["bitfinex-derivatives","SOLF0:USTF0",1767370537137,3.29694495,130.39,130.27,110.73459217]
["bitfinex-derivatives","SOLF0:USTF0",1767370537336,3.29694495,130.39,130.28,107.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767370537529,90.62,130.38,130.28,107.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767370537730,0.04873719,130.35,130.32,0.05148031]
["bitfinex-derivatives","SOLF0:USTF0",1767370538037,90.62,130.34,130.27,3.18909217]
["bitfinex-derivatives","SOLF0:USTF0",1767370538343,90.62,130.33,130.24,110.75789217]
["bitfinex-derivatives","SOLF0:USTF0",1767370538541,90.62,130.33,130.24,107.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767370538735,3.29694495,130.41,130.31,107.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767370538932,90.62,130.39,130.3,107.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767370539133,0.04932059,130.37,130.35,0.05272792]
["bitfinex-derivatives","SOLF0:USTF0",1767370539534,90.64,130.38,130.35,0.05272792]
["bitfinex-derivatives","SOLF0:USTF0",1767370540132,3.29694495,130.45,130.35,107.53212792]
["bitfinex-derivatives","SOLF0:USTF0",1767370540341,93.93694495,130.44,130.35,107.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767370540541,0.05507015,130.43,130.35,107.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767370540842,90.64,130.42,130.33,111.86084479]
["bitfinex-derivatives","SOLF0:USTF0",1767370541040,90.64,130.42,130.34,107.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767370541438,0.05028035,130.39,130.37,0.05864962]
["bitfinex-derivatives","SOLF0:USTF0",1767370542137,0.05028035,130.39,130.31,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767370542343,3.29694495,130.39,130.28,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370542944,0.05869356,130.35,130.32,0.05259068]
["bitfinex-derivatives","SOLF0:USTF0",1767370543145,3.29694495,130.43,130.32,0.05259068]
["bitfinex-derivatives","SOLF0:USTF0",1767370543347,111.73004479,130.5,130.35,107.481]
["bitfinex-derivatives","SOLF0:USTF0",1767370543348,90.64,130.45,130.35,107.481]
["bitfinex-derivatives","SOLF0:USTF0",1767370543546,3.29694495,130.44,130.34,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370543849,90.64,130.43,130.32,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370544045,3.29694495,130.42,130.32,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370544239,0.05817024,130.38,130.3,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370544446,90.64,130.41,130.3,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370544647,90.64,130.4,130.3,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370544854,3.29694495,130.42,130.3,111.88494479]
["bitfinex-derivatives","SOLF0:USTF0",1767370545151,90.64,130.4,130.3,111.88794479]
["bitfinex-derivatives","SOLF0:USTF0",1767370545354,0.00047227,130.36,130.34,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1767370545540,3.29694495,130.42,130.34,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1767370545854,90.64,130.41,130.33,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370546057,90.64,130.41,130.31,107.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767370546250,90.64,130.41,130.3,107.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767370546446,0.05621077,130.37,130.34,0.0547437]
["bitfinex-derivatives","SOLF0:USTF0",1767370546847,90.64,130.42,130.34,0.0547437]
["bitfinex-derivatives","SOLF0:USTF0",1767370547152,3.29694495,130.43,130.33,107.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767370547351,90.64,130.42,130.32,111.87174479]
["bitfinex-derivatives","SOLF0:USTF0",1767370547755,3.29694495,130.54,130.42,107.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767370547963,107.2825,130.6,130.47,111.80553956]
["bitfinex-derivatives","SOLF0:USTF0",1767370547964,3.29694495,130.59,130.47,111.80553956]
["bitfinex-derivatives","SOLF0:USTF0",1767370548272,3.29694495,130.58,130.47,11.26664479]
["bitfinex-derivatives","SOLF0:USTF0",1767370548466,3.29694495,130.58,130.47,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767370548866,107.2903,130.59,130.47,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767370548867,93.93694495,130.57,130.47,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767370549062,0.05108149,130.53,130.51,0.0576911]
["bitfinex-derivatives","SOLF0:USTF0",1767370549359,0.05108149,130.53,130.41,202.47194479]
["bitfinex-derivatives","SOLF0:USTF0",1767370549360,3.34802644,130.53,130.42,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370549559,3.29694495,130.5,130.38,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370549765,3.29694495,130.48,130.36,107.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767370549963,90.64,130.47,130.37,107.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767370550162,90.62,130.46,130.37,107.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767370550360,3.29694495,130.52,130.41,107.4829407]
["bitfinex-derivatives","SOLF0:USTF0",1767370550561,3.29694495,130.52,130.42,107.4228]
["bitfinex-derivatives","SOLF0:USTF0",1767370550763,90.62,130.51,130.42,107.4228]
["bitfinex-derivatives","SOLF0:USTF0",1767370550964,90.62,130.5,130.41,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370551166,90.62,130.5,130.41,107.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767370551470,90.62,130.5,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370551471,0.05650923,130.47,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370551659,3.29694495,130.52,130.4,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370551970,93.91694495,130.51,130.4,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370552274,90.6,130.5,130.41,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767370552457,0.05259686,130.47,130.44,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1767370553175,3.29694495,130.56,130.44,0.05781879]
["bitfinex-derivatives","SOLF0:USTF0",1767370553367,90.6,130.55,130.45,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370553675,93.89694495,130.55,130.45,11.26784479]
["bitfinex-derivatives","SOLF0:USTF0",1767370553870,3.29694495,130.54,130.43,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370554067,0.05361281,130.5,130.47,0.05137212]
["bitfinex-derivatives","SOLF0:USTF0",1767370555368,0.05361281,130.5,130.41,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370555577,93.89694495,130.51,130.41,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370555762,3.29694495,130.5,130.41,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370555965,3.29694495,130.48,130.37,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370556272,3.67792904,130.44,130.32,107.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767370556467,3.67792904,130.44,130.29,107.527]
["bitfinex-derivatives","SOLF0:USTF0",1767370556468,3.62477887,130.42,130.33,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370556867,90.6,130.41,130.33,4.36384479]
["bitfinex-derivatives","SOLF0:USTF0",1767370557066,3.62477887,130.53,130.4,111.80234479]
["bitfinex-derivatives","SOLF0:USTF0",1767370557370,0.05708562,130.48,130.45,0.05563117]
["bitfinex-derivatives","SOLF0:USTF0",1767370557573,0.05708562,130.48,130.45,0.05495081]
["bitfinex-derivatives","SOLF0:USTF0",1767370557975,6.8998,130.54,130.45,111.8147956]
["bitfinex-derivatives","SOLF0:USTF0",1767370557976,90.58,130.54,130.45,111.8147956]
["bitfinex-derivatives","SOLF0:USTF0",1767370558175,90.58,130.54,130.47,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767370558377,3.62477887,130.56,130.47,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767370558677,3.62477887,130.56,130.45,107.396]
["bitfinex-derivatives","SOLF0:USTF0",1767370558678,3.62477887,130.55,130.45,107.396]
["bitfinex-derivatives","SOLF0:USTF0",1767370558975,0.05508086,130.51,130.43,119.26147543]
["bitfinex-derivatives","SOLF0:USTF0",1767370559161,94.20477887,130.54,130.43,119.26147543]
["bitfinex-derivatives","SOLF0:USTF0",1767370559664,3.62477887,130.58,130.46,119.24037543]
["bitfinex-derivatives","SOLF0:USTF0",1767370559863,94.20477887,130.58,130.48,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1767370560072,0.05702302,130.53,130.51,0.05112912]
["bitfinex-derivatives","SOLF0:USTF0",1767370560267,0.05035304,130.53,130.42,107.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767370560468,3.62477887,130.54,130.44,107.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767370560667,3.62477887,130.59,130.48,107.373]
["bitfinex-derivatives","SOLF0:USTF0",1767370560868,90.58,130.58,130.48,107.373]
["bitfinex-derivatives","SOLF0:USTF0",1767370561082,3.62477887,130.55,130.42,107.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767370561376,0.05095805,130.5,130.47,0.05790601]
["bitfinex-derivatives","SOLF0:USTF0",1767370561679,3.67573692,130.5,130.39,0.0374853]
["bitfinex-derivatives","SOLF0:USTF0",1767370561885,3.62477887,130.5,130.39,0.0374853]
["bitfinex-derivatives","SOLF0:USTF0",1767370562085,3.62477887,130.5,130.39,107.4846853]
["bitfinex-derivatives","SOLF0:USTF0",1767370562272,90.58,130.49,130.39,107.4846853]
["bitfinex-derivatives","SOLF0:USTF0",1767370562470,0.05191171,130.45,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370562776,90.63191171,130.45,130.35,107.54268119]
["bitfinex-derivatives","SOLF0:USTF0",1767370562979,107.3725,130.49,130.35,107.54268119]
["bitfinex-derivatives","SOLF0:USTF0",1767370562980,90.58,130.44,130.37,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767370563174,90.58,130.44,130.36,107.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767370563673,3.62477887,130.5,130.4,107.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767370563874,3.62477887,130.53,130.42,107.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767370564074,94.18477887,130.52,130.41,107.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767370564576,3.62477887,130.51,130.41,107.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767370564884,0.04874039,130.47,130.45,0.05590598]
["bitfinex-derivatives","SOLF0:USTF0",1767370565767,0.04874039,130.47,130.39,0.11318013]
["bitfinex-derivatives","SOLF0:USTF0",1767370565973,3.62477887,130.5,130.36,107.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767370566175,3.62477887,130.5,130.36,107.6993727]
["bitfinex-derivatives","SOLF0:USTF0",1767370566373,6.9036,130.47,130.36,7.1391727]
["bitfinex-derivatives","SOLF0:USTF0",1767370566577,3.62477887,130.51,130.39,107.6793727]
["bitfinex-derivatives","SOLF0:USTF0",1767370566778,0.05099053,130.46,130.44,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1767370566986,0.05264729,130.46,130.44,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1767370567177,94.20477887,130.51,130.44,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1767370567783,3.62477887,130.5,130.44,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1767370568182,3.67936945,130.48,130.38,107.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767370568377,3.62477887,130.48,130.37,0.18006615]
["bitfinex-derivatives","SOLF0:USTF0",1767370568871,3.62477887,130.46,130.37,0.18006615]
["bitfinex-derivatives","SOLF0:USTF0",1767370569070,3.62477887,130.46,130.34,107.72662948]
["bitfinex-derivatives","SOLF0:USTF0",1767370569287,0.05729092,130.41,130.34,0.23502948]
["bitfinex-derivatives","SOLF0:USTF0",1767370569484,90.58,130.47,130.38,107.63373856]
["bitfinex-derivatives","SOLF0:USTF0",1767370569879,3.62477887,130.52,130.41,107.60893856]
["bitfinex-derivatives","SOLF0:USTF0",1767370570077,90.58,130.51,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370570278,3.62477887,130.52,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370570578,90.58,130.51,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370570879,0.04929209,130.48,130.46,0.05699651]
["bitfinex-derivatives","SOLF0:USTF0",1767370571378,0.04929209,130.48,130.4,0.17773856]
["bitfinex-derivatives","SOLF0:USTF0",1767370571582,0.04929209,130.48,130.37,107.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767370571583,90.58,130.47,130.37,107.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767370571980,90.58,130.46,130.37,107.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767370572276,90.58,130.46,130.36,107.70483507]
["bitfinex-derivatives","SOLF0:USTF0",1767370572277,90.58,130.46,130.36,0.23473507]
["bitfinex-derivatives","SOLF0:USTF0",1767370572478,0.05573717,130.42,130.4,0.05649193]
["bitfinex-derivatives","SOLF0:USTF0",1767370572674,0.05452904,130.42,130.4,0.05552863]
["bitfinex-derivatives","SOLF0:USTF0",1767370573069,0.05452904,130.42,130.36,0.23473507]
["bitfinex-derivatives","SOLF0:USTF0",1767370573272,0.05452904,130.42,130.36,107.70413507]
["bitfinex-derivatives","SOLF0:USTF0",1767370573485,90.58,130.44,130.36,107.70413507]
["bitfinex-derivatives","SOLF0:USTF0",1767370573777,3.62477887,130.53,130.41,0.23473507]
["bitfinex-derivatives","SOLF0:USTF0",1767370573977,3.62477887,130.53,130.4,107.441]
["bitfinex-derivatives","SOLF0:USTF0",1767370573978,3.62477887,130.5,130.38,214.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767370574180,3.62477887,130.49,130.37,0.23473507]
["bitfinex-derivatives","SOLF0:USTF0",1767370574381,0.0519717,130.44,130.42,0.05565371]
["bitfinex-derivatives","SOLF0:USTF0",1767370574580,94.20477887,130.46,130.35,107.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767370574783,6.9051,130.44,130.36,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767370575087,3.62477887,130.42,130.32,107.74263507]
["bitfinex-derivatives","SOLF0:USTF0",1767370575387,90.58,130.43,130.34,107.72313507]
["bitfinex-derivatives","SOLF0:USTF0",1767370575592,0.04895826,130.4,130.37,0.05029328]
["bitfinex-derivatives","SOLF0:USTF0",1767370575779,0.04895826,130.4,130.32,107.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767370575985,90.58,130.41,130.32,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1767370576279,90.58,130.46,130.36,107.70953507]
["bitfinex-derivatives","SOLF0:USTF0",1767370576478,90.58,130.46,130.37,107.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767370576678,90.58,130.46,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370576872,0.05861895,130.44,130.41,0.04911979]
["bitfinex-derivatives","SOLF0:USTF0",1767370577283,94.20477887,130.49,130.41,0.04911979]
["bitfinex-derivatives","SOLF0:USTF0",1767370577588,3.62477887,130.48,130.37,107.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767370577987,3.62477887,130.48,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370578182,90.58,130.5,130.4,107.61751612]
["bitfinex-derivatives","SOLF0:USTF0",1767370578485,0.05729541,130.46,130.44,0.0517562]
["bitfinex-derivatives","SOLF0:USTF0",1767370578687,3.62477887,130.52,130.44,0.0517562]
["bitfinex-derivatives","SOLF0:USTF0",1767370578878,3.62477887,130.5,130.39,107.62431612]
["bitfinex-derivatives","SOLF0:USTF0",1767370579074,3.62477887,130.5,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370579277,3.62477887,130.48,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370579480,90.58,130.47,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370579685,3.62477887,130.46,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370579883,0.05144803,130.44,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370580083,90.63144803,130.44,130.39,0.17611612]
["bitfinex-derivatives","SOLF0:USTF0",1767370580384,94.2562269,130.44,130.35,107.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767370580584,90.58,130.43,130.35,107.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767370580784,0.05227836,130.4,130.38,6.95827597]
["bitfinex-derivatives","SOLF0:USTF0",1767370580980,0.05227836,130.4,130.38,0.05047597]
["bitfinex-derivatives","SOLF0:USTF0",1767370581681,0.05227836,130.4,130.34,107.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767370582081,0.05227836,130.4,130.31,111.86729531]
["bitfinex-derivatives","SOLF0:USTF0",1767370582283,94.20477887,130.41,130.31,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767370582592,90.58,130.4,130.33,107.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767370582777,90.58,130.41,130.35,0.05298197]
["bitfinex-derivatives","SOLF0:USTF0",1767370583176,90.58,130.41,130.36,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767370583583,3.62477887,130.48,130.36,107.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767370583790,0.05743063,130.43,130.41,0.05385511]
["bitfinex-derivatives","SOLF0:USTF0",1767370583987,0.05644006,130.43,130.41,0.05385511]
["bitfinex-derivatives","SOLF0:USTF0",1767370584187,3.62477887,130.51,130.41,0.05385511]
["bitfinex-derivatives","SOLF0:USTF0",1767370584391,3.62477887,130.51,130.4,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767370584580,3.62477887,130.51,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370584786,94.22477887,130.5,130.39,107.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767370584993,90.6,130.49,130.39,107.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767370585192,3.62477887,130.5,130.39,107.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767370585394,0.05071718,130.45,130.43,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1767370585695,10.52657887,130.5,130.43,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1767370585890,90.6,130.49,130.43,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1767370586188,3.62477887,130.5,130.43,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1767370586395,3.9946807,130.57,130.45,111.75649531]
["bitfinex-derivatives","SOLF0:USTF0",1767370586591,3.9946807,130.55,130.45,4.35699531]
["bitfinex-derivatives","SOLF0:USTF0",1767370586793,90.6,130.56,130.49,0.05341717]
["bitfinex-derivatives","SOLF0:USTF0",1767370587187,3.9946807,130.55,130.49,0.05341717]
["bitfinex-derivatives","SOLF0:USTF0",1767370587588,90.58,130.54,130.49,0.05341717]
["bitfinex-derivatives","SOLF0:USTF0",1767370587989,0.05792467,130.53,130.49,0.05341717]
["bitfinex-derivatives","SOLF0:USTF0",1767370588792,0.05792467,130.53,130.43,11.84814067]
["bitfinex-derivatives","SOLF0:USTF0",1767370588994,94.5746807,130.54,130.44,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767370589191,94.5746807,130.54,130.43,119.26294067]
["bitfinex-derivatives","SOLF0:USTF0",1767370589392,94.5746807,130.54,130.43,107.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767370589591,94.5746807,130.54,130.42,107.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767370589899,107.3076,130.57,130.42,107.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767370589900,0.05587114,130.49,130.47,0.05134304]
["bitfinex-derivatives","SOLF0:USTF0",1767370590104,0.05270583,130.49,130.47,0.0504063]
["bitfinex-derivatives","SOLF0:USTF0",1767370590303,0.05270583,130.49,130.4,107.49781487]
["bitfinex-derivatives","SOLF0:USTF0",1767370590597,3.9946807,130.55,130.43,107.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767370590795,3.9946807,130.55,130.42,107.47531487]
["bitfinex-derivatives","SOLF0:USTF0",1767370590796,3.9946807,130.53,130.42,107.47531487]
["bitfinex-derivatives","SOLF0:USTF0",1767370590987,94.5746807,130.52,130.42,0.05621487]
["bitfinex-derivatives","SOLF0:USTF0",1767370591187,94.5746807,130.52,130.46,0.05322756]
["bitfinex-derivatives","SOLF0:USTF0",1767370591188,0.05024142,130.48,130.46,0.05322756]
["bitfinex-derivatives","SOLF0:USTF0",1767370591384,3.9946807,130.56,130.46,0.05322756]
["bitfinex-derivatives","SOLF0:USTF0",1767370591593,90.58,130.55,130.47,107.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767370591992,90.58,130.55,130.48,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1767370592290,3.9946807,130.58,130.47,107.43821487]
["bitfinex-derivatives","SOLF0:USTF0",1767370592496,0.04858105,130.54,130.51,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1767370592687,90.56,130.58,130.51,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1767370593283,10.8914807,130.6,130.51,0.04833342]
["bitfinex-derivatives","SOLF0:USTF0",1767370593484,94.5546807,130.59,130.49,107.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767370593798,94.5546807,130.59,130.48,107.42941487]
["bitfinex-derivatives","SOLF0:USTF0",1767370593799,100.26783333,130.64,130.53,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1767370594001,94.5546807,130.63,130.52,107.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767370594202,3.9946807,130.62,130.5,107.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767370594391,90.56,130.61,130.54,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767370594591,3.9946807,130.62,130.54,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767370594790,90.56,130.61,130.54,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767370594995,10.8887807,130.65,130.55,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767370595189,10.8887807,130.65,130.53,107.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767370595402,3.9946807,130.63,130.5,209.80544067]
["bitfinex-derivatives","SOLF0:USTF0",1767370595602,3.9946807,130.63,130.5,119.20544067]
["bitfinex-derivatives","SOLF0:USTF0",1767370595899,94.5546807,130.62,130.5,119.20544067]
["bitfinex-derivatives","SOLF0:USTF0",1767370596097,3.9946807,130.62,130.52,107.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767370596298,3.9946807,130.68,130.56,107.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767370596506,94.5546807,130.68,130.56,107.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767370596699,94.5546807,130.68,130.55,107.3177]
["bitfinex-derivatives","SOLF0:USTF0",1767370596700,6.8934,130.66,130.55,107.3177]
["bitfinex-derivatives","SOLF0:USTF0",1767370597008,3.9946807,130.68,130.5,107.355]
["bitfinex-derivatives","SOLF0:USTF0",1767370597009,3.9946807,130.62,130.5,107.355]
["bitfinex-derivatives","SOLF0:USTF0",1767370597197,10.8919807,130.59,130.5,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1767370597398,0.05552372,130.56,130.53,0.05107934]
["bitfinex-derivatives","SOLF0:USTF0",1767370597789,0.05552372,130.56,130.48,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767370597994,101.4329807,130.57,130.48,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767370598501,3.9946807,130.56,130.45,107.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767370598703,0.05231258,130.52,130.49,0.05342165]
["bitfinex-derivatives","SOLF0:USTF0",1767370599005,0.05231258,130.52,130.45,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1767370599006,90.59231258,130.52,130.45,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1767370599302,90.59231258,130.52,130.44,107.406]
["bitfinex-derivatives","SOLF0:USTF0",1767370599507,90.54,130.52,130.44,107.406]
["bitfinex-derivatives","SOLF0:USTF0",1767370599802,94.5346807,130.52,130.47,0.05613273]
["bitfinex-derivatives","SOLF0:USTF0",1767370600005,0.05087573,130.49,130.43,107.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767370600299,0.05087573,130.49,130.45,107.401]
["bitfinex-derivatives","SOLF0:USTF0",1767370600602,90.54,130.54,130.46,107.391]
["bitfinex-derivatives","SOLF0:USTF0",1767370600899,90.54,130.54,130.45,107.401]
["bitfinex-derivatives","SOLF0:USTF0",1767370601204,3.9946807,130.53,130.46,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1767370601504,0.04980777,130.51,130.42,107.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767370601708,3.9946807,130.53,130.42,107.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767370602102,94.5346807,130.52,130.44,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767370602302,3.9946807,130.52,130.44,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767370602504,0.05815424,130.49,130.47,0.05401487]
["bitfinex-derivatives","SOLF0:USTF0",1767370602904,0.05815424,130.49,130.44,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767370603205,3.9946807,130.57,130.45,107.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767370603502,10.8927807,130.57,130.45,107.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767370603705,3.9946807,130.55,130.47,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767370603910,3.9946807,130.55,130.44,107.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767370604214,0.05231532,130.51,130.48,6.95390988]
["bitfinex-derivatives","SOLF0:USTF0",1767370604418,0.05231532,130.51,130.48,0.05130988]
["bitfinex-derivatives","SOLF0:USTF0",1767370604907,0.05231532,130.51,130.43,107.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767370605213,90.54,130.52,130.43,107.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767370605501,3.9946807,130.51,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370605807,90.54,130.5,130.43,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767370606010,0.05569975,130.48,130.45,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1767370606609,0.05569975,130.48,130.45,6.95397874]
["bitfinex-derivatives","SOLF0:USTF0",1767370606910,90.54,130.51,130.45,6.95397874]
["bitfinex-derivatives","SOLF0:USTF0",1767370607111,90.54,130.51,130.45,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1767370607303,3.9946807,130.54,130.45,107.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767370607503,90.54,130.53,130.45,107.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767370607704,0.05836585,130.5,130.48,0.05305112]
["bitfinex-derivatives","SOLF0:USTF0",1767370608212,94.5346807,130.58,130.48,107.42635112]
["bitfinex-derivatives","SOLF0:USTF0",1767370608507,107.2726,130.61,130.49,107.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767370608508,90.54,130.59,130.49,107.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767370608898,6.8971,130.59,130.51,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767370609098,0.05281011,130.56,130.51,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767370609304,0.05281011,130.56,130.46,107.44669898]
["bitfinex-derivatives","SOLF0:USTF0",1767370609506,10.8938807,130.55,130.47,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1767370609705,90.54,130.54,130.47,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1767370610305,90.54,130.54,130.42,107.48089898]
["bitfinex-derivatives","SOLF0:USTF0",1767370610306,0.04868589,130.52,130.45,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767370610510,94.5346807,130.54,130.45,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767370610511,3.9946807,130.54,130.45,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767370610806,3.9946807,130.58,130.47,107.44279898]
["bitfinex-derivatives","SOLF0:USTF0",1767370611007,90.54,130.57,130.47,107.44279898]
["bitfinex-derivatives","SOLF0:USTF0",1767370611313,0.05006339,130.53,130.51,0.05505281]
["bitfinex-derivatives","SOLF0:USTF0",1767370611510,0.05006339,130.53,130.44,107.4092]
["bitfinex-derivatives","SOLF0:USTF0",1767370611704,3.9946807,130.54,130.43,107.46979898]
["bitfinex-derivatives","SOLF0:USTF0",1767370612020,10.8953807,130.52,130.41,114.50518437]
["bitfinex-derivatives","SOLF0:USTF0",1767370612208,10.8953807,130.52,130.42,107.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767370612410,101.4353807,130.52,130.42,107.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767370612608,0.05793609,130.48,130.46,0.05702774]
["bitfinex-derivatives","SOLF0:USTF0",1767370612805,0.05793609,130.48,130.4,0.11325179]
["bitfinex-derivatives","SOLF0:USTF0",1767370613011,90.54,130.49,130.41,107.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767370613410,3.9946807,130.48,130.39,107.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767370613609,3.9946807,130.48,130.38,114.52948437]
["bitfinex-derivatives","SOLF0:USTF0",1767370613813,0.05710537,130.44,130.39,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767370614014,0.05710537,130.44,130.38,107.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767370614915,0.05710537,130.44,130.4,0.05339855]
["bitfinex-derivatives","SOLF0:USTF0",1767370616718,0.05710537,130.44,130.4,6.96009855]
["bitfinex-derivatives","SOLF0:USTF0",1767370617614,0.05710537,130.44,130.41,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767370617810,90.56,130.49,130.4,0.05339855]
["bitfinex-derivatives","SOLF0:USTF0",1767370618006,90.56,130.49,130.39,107.6116939]
["bitfinex-derivatives","SOLF0:USTF0",1767370618210,4.07424369,130.51,130.42,0.1645939]
["bitfinex-derivatives","SOLF0:USTF0",1767370618717,0.05234795,130.48,130.45,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1767370619717,0.05234795,130.48,130.45,6.95358298]
["bitfinex-derivatives","SOLF0:USTF0",1767370620017,0.05234795,130.48,130.45,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1767370620424,10.97364369,130.55,130.45,0.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1767370620716,4.07424369,130.54,130.45,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767370620921,4.07424369,130.53,130.41,107.54544595]
["bitfinex-derivatives","SOLF0:USTF0",1767370621117,4.07424369,130.52,130.41,7.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1767370621313,0.05756938,130.48,130.45,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1767370621619,0.05756938,130.48,130.41,7.01834595]
["bitfinex-derivatives","SOLF0:USTF0",1767370621807,90.56,130.51,130.43,0.11224595]
["bitfinex-derivatives","SOLF0:USTF0",1767370622013,90.56,130.53,130.43,0.11224595]
["bitfinex-derivatives","SOLF0:USTF0",1767370622315,4.07424369,130.52,130.43,0.11224595]
["bitfinex-derivatives","SOLF0:USTF0",1767370622515,101.53504369,130.52,130.44,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767370622716,90.56,130.52,130.44,107.46247657]
["bitfinex-derivatives","SOLF0:USTF0",1767370622922,90.56,130.52,130.47,0.05526931]
["bitfinex-derivatives","SOLF0:USTF0",1767370623112,4.07424369,130.55,130.47,0.05526931]
["bitfinex-derivatives","SOLF0:USTF0",1767370623317,4.07424369,130.55,130.45,107.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767370623621,4.07424369,130.54,130.45,107.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767370623818,4.07424369,130.57,130.48,107.3747]
["bitfinex-derivatives","SOLF0:USTF0",1767370624023,0.04884106,130.54,130.51,0.05014883]
["bitfinex-derivatives","SOLF0:USTF0",1767370625225,4.07424369,130.61,130.52,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767370625722,4.07424369,130.59,130.5,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1767370626118,4.07424369,130.58,130.44,114.47958437]
["bitfinex-derivatives","SOLF0:USTF0",1767370626322,0.05142168,130.53,130.51,0.04850097]
["bitfinex-derivatives","SOLF0:USTF0",1767370626525,4.07424369,130.58,130.46,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1767370626526,10.97294369,130.56,130.46,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1767370626918,4.07424369,130.55,130.46,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1767370627420,0.04959914,130.52,130.49,0.04976754]
["bitfinex-derivatives","SOLF0:USTF0",1767370627720,4.12384283,130.52,130.44,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767370628025,4.07424369,130.52,130.41,0.04850097]
["bitfinex-derivatives","SOLF0:USTF0",1767370628727,0.05139861,130.48,130.45,0.0495937]
["bitfinex-derivatives","SOLF0:USTF0",1767370630921,0.00289764,130.48,130.45,0.0495937]
["bitfinex-derivatives","SOLF0:USTF0",1767370631128,4.07424369,130.58,130.46,107.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767370631330,94.61424369,130.58,130.46,107.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767370631526,4.07424369,130.57,130.46,107.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767370632029,0.05308523,130.53,130.5,0.05110573]
["bitfinex-derivatives","SOLF0:USTF0",1767370633433,0.05308523,130.53,130.43,114.48888437]
["bitfinex-derivatives","SOLF0:USTF0",1767370633635,4.07424369,130.53,130.43,0.05110573]
["bitfinex-derivatives","SOLF0:USTF0",1767370634132,94.61424369,130.53,130.43,0.05110573]
["bitfinex-derivatives","SOLF0:USTF0",1767370634333,94.61424369,130.53,130.43,107.46550573]
["bitfinex-derivatives","SOLF0:USTF0",1767370634532,0.05786376,130.49,130.47,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1767370634733,4.07424369,130.56,130.47,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1767370634937,4.07424369,130.56,130.45,107.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767370635146,4.07424369,130.56,130.46,107.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767370635536,10.97284369,130.56,130.48,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1767370635734,4.07424369,130.6,130.49,107.364]
["bitfinex-derivatives","SOLF0:USTF0",1767370635937,94.61424369,130.6,130.48,197.9511]
["bitfinex-derivatives","SOLF0:USTF0",1767370636238,0.04872265,130.56,130.53,0.05065294]
["bitfinex-derivatives","SOLF0:USTF0",1767370636439,4.12296634,130.56,130.46,107.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767370636637,4.07424369,130.56,130.46,107.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767370636829,4.07424369,130.56,130.47,107.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767370637234,4.07424369,130.56,130.46,107.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767370637536,0.05094066,130.52,130.5,0.05773021]
["bitfinex-derivatives","SOLF0:USTF0",1767370638639,4.07424369,130.56,130.5,6.95923021]
["bitfinex-derivatives","SOLF0:USTF0",1767370639139,4.07424369,130.56,130.5,0.05773021]
["bitfinex-derivatives","SOLF0:USTF0",1767370639845,0.05457429,130.54,130.5,0.05773021]
["bitfinex-derivatives","SOLF0:USTF0",1767370640843,0.05457429,130.54,130.5,6.95933021]
["bitfinex-derivatives","SOLF0:USTF0",1767370641240,0.05457429,130.54,130.5,0.05773021]
["bitfinex-derivatives","SOLF0:USTF0",1767370643844,4.12881798,130.54,130.42,107.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767370644042,4.07424369,130.53,130.42,197.9821]
["bitfinex-derivatives","SOLF0:USTF0",1767370644549,6.9012,130.51,130.44,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767370644844,0.04874119,130.49,130.46,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1767370645440,0.04874119,130.49,130.4,114.51508437]
["bitfinex-derivatives","SOLF0:USTF0",1767370645441,0.04874119,130.49,130.4,205.07508437]
["bitfinex-derivatives","SOLF0:USTF0",1767370645748,6.9017,130.5,130.4,205.07508437]
["bitfinex-derivatives","SOLF0:USTF0",1767370646250,6.9023,130.49,130.39,107.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767370646445,0.05279228,130.45,130.43,0.04931212]
["bitfinex-derivatives","SOLF0:USTF0",1767370646841,0.05279228,130.45,130.37,107.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767370647045,101.46339236,130.48,130.37,107.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767370647754,0.04870491,130.44,130.41,0.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1767370649452,6.9021,130.5,130.42,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767370649652,4.04059236,130.49,130.42,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767370649853,10.94299236,130.49,130.4,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1767370650055,4.04059236,130.49,130.38,107.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767370650255,0.05887469,130.45,130.42,0.05577099]
["bitfinex-derivatives","SOLF0:USTF0",1767370651954,0.05887469,130.45,130.39,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1767370652157,0.05887469,130.45,130.34,114.56308437]
["bitfinex-derivatives","SOLF0:USTF0",1767370652158,4.09946705,130.45,130.34,114.56308437]
["bitfinex-derivatives","SOLF0:USTF0",1767370652352,6.9051,130.44,130.35,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767370652553,4.04059236,130.44,130.35,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767370652746,4.04059236,130.44,130.33,198.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767370652951,0.05843033,130.4,130.37,0.05080306]
["bitfinex-derivatives","SOLF0:USTF0",1767370653856,4.09902269,130.4,130.3,107.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767370654060,4.04059236,130.43,130.33,107.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767370654265,94.60059236,130.43,130.33,107.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767370654452,4.04059236,130.42,130.33,107.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767370654652,4.04059236,130.42,130.35,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1767370654964,0.05070839,130.4,130.37,0.04160234]
["bitfinex-derivatives","SOLF0:USTF0",1767370655354,0.05070839,130.4,130.37,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767370655552,90.56,130.44,130.37,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767370655859,6.9036,130.47,130.37,107.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767370656057,90.56,130.46,130.39,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767370656362,4.04059236,130.45,130.36,107.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767370656562,0.05042012,130.42,130.39,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1767370657063,90.56,130.46,130.39,6.95810839]
["bitfinex-derivatives","SOLF0:USTF0",1767370658160,0.05074752,130.44,130.39,6.95810839]
["bitfinex-derivatives","SOLF0:USTF0",1767370658358,0.05074752,130.44,130.4,0.05579987]
["bitfinex-derivatives","SOLF0:USTF0",1767370658862,0.05074752,130.44,130.4,6.96259987]
["bitfinex-derivatives","SOLF0:USTF0",1767370659064,11.11687673,130.52,130.41,107.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767370659362,4.04059236,130.5,130.4,107.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767370659562,101.52229236,130.5,130.43,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1767370660164,0.05471578,130.48,130.45,0.05132061]
["bitfinex-derivatives","SOLF0:USTF0",1767370660954,0.05471578,130.48,130.39,107.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767370661156,101.52229236,130.5,130.4,107.438]
["bitfinex-derivatives","SOLF0:USTF0",1767370661351,94.62059236,130.5,130.41,107.48100699]
["bitfinex-derivatives","SOLF0:USTF0",1767370661956,0.05147869,130.47,130.44,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1767370663062,0.0004717,130.47,130.44,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1767370663367,0.0004717,130.47,130.45,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1767370663664,0.0004717,130.47,130.44,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1767370664067,4.04106406,130.47,130.37,107.52019879]
["bitfinex-derivatives","SOLF0:USTF0",1767370664265,94.62059236,130.47,130.37,107.52019879]
["bitfinex-derivatives","SOLF0:USTF0",1767370664462,94.62059236,130.47,130.38,107.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767370664658,8.39792029,130.5,130.4,107.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767370664857,94.62059236,130.5,130.41,107.48939879]
["bitfinex-derivatives","SOLF0:USTF0",1767370665253,0.05042672,130.47,130.44,0.05825272]
["bitfinex-derivatives","SOLF0:USTF0",1767370665662,0.05042672,130.47,130.44,6.96295272]
["bitfinex-derivatives","SOLF0:USTF0",1767370665859,94.62059236,130.53,130.44,0.05825272]
["bitfinex-derivatives","SOLF0:USTF0",1767370666064,94.62059236,130.53,130.43,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1767370666257,4.04059236,130.53,130.45,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1767370666563,4.04059236,130.51,130.41,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1767370666767,0.05468877,130.47,130.45,0.05526001]
["bitfinex-derivatives","SOLF0:USTF0",1767370666969,0.05705806,130.47,130.45,0.05526001]
["bitfinex-derivatives","SOLF0:USTF0",1767370667570,0.05705806,130.47,130.42,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1767370668572,0.05705806,130.47,130.43,0.0519216]
["bitfinex-derivatives","SOLF0:USTF0",1767370671260,90.58,130.5,130.43,0.1630804]
["bitfinex-derivatives","SOLF0:USTF0",1767370671471,4.04059236,130.53,130.45,0.05410074]
["bitfinex-derivatives","SOLF0:USTF0",1767370671766,90.56,130.54,130.49,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1767370672167,90.56,130.54,130.46,107.391]
["bitfinex-derivatives","SOLF0:USTF0",1767370672364,101.49909236,130.56,130.49,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1767370672560,0.05065816,130.54,130.49,6.96054072]
["bitfinex-derivatives","SOLF0:USTF0",1767370673471,0.05065816,130.54,130.49,0.05844072]
["bitfinex-derivatives","SOLF0:USTF0",1767370674676,0.05065816,130.54,130.49,6.96034072]
["bitfinex-derivatives","SOLF0:USTF0",1767370674871,0.05065816,130.54,130.49,0.05844072]
["bitfinex-derivatives","SOLF0:USTF0",1767370675073,0.05065816,130.54,130.49,0.11254146]
["bitfinex-derivatives","SOLF0:USTF0",1767370675263,97.4573,130.59,130.5,6.95530074]
["bitfinex-derivatives","SOLF0:USTF0",1767370675471,94.60059236,130.59,130.5,6.95530074]
["bitfinex-derivatives","SOLF0:USTF0",1767370675668,4.04059236,130.59,130.5,6.95530074]
["bitfinex-derivatives","SOLF0:USTF0",1767370675972,94.60059236,130.59,130.5,6.95530074]
["bitfinex-derivatives","SOLF0:USTF0",1767370676165,0.05497911,130.56,130.53,0.05636625]
["bitfinex-derivatives","SOLF0:USTF0",1767370676869,3.83203915,130.62,130.53,0.05636625]
["bitfinex-derivatives","SOLF0:USTF0",1767370677074,94.39203915,130.62,130.52,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370677265,3.83203915,130.62,130.52,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370677673,3.83203915,130.62,130.54,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370677873,3.83203915,130.62,130.57,0.05802399]
["bitfinex-derivatives","SOLF0:USTF0",1767370677874,0.05854727,130.59,130.57,0.05802399]
["bitfinex-derivatives","SOLF0:USTF0",1767370678471,0.05854727,130.59,130.51,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370678770,10.72903915,130.59,130.48,94.99179185]
["bitfinex-derivatives","SOLF0:USTF0",1767370678969,94.37203915,130.58,130.48,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370679171,6.8986,130.56,130.48,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370679365,3.83203915,130.56,130.47,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1767370679566,3.8878516,130.53,130.44,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1767370679774,94.37203915,130.53,130.45,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767370679973,3.83203915,130.53,130.45,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767370680170,3.83203915,130.53,130.45,107.51349252]
["bitfinex-derivatives","SOLF0:USTF0",1767370680469,3.83203915,130.59,130.49,107.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767370680670,94.37203915,130.59,130.49,107.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767370680872,0.05806638,130.55,130.48,0.11239252]
["bitfinex-derivatives","SOLF0:USTF0",1767370681465,3.83203915,130.52,130.41,0.16543873]
["bitfinex-derivatives","SOLF0:USTF0",1767370681780,3.83203915,130.49,130.39,107.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767370682077,0.05699774,130.45,130.43,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1767370682676,3.88903689,130.45,130.36,107.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767370682869,3.83203915,130.49,130.39,107.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767370683177,3.83203915,130.49,130.4,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767370683484,94.37203915,130.48,130.38,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370683676,94.37203915,130.48,130.33,107.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767370683677,3.88293235,130.44,130.33,107.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767370683971,94.37203915,130.43,130.32,111.51043552]
["bitfinex-derivatives","SOLF0:USTF0",1767370684177,3.83203915,130.43,130.35,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767370684569,3.83203915,130.42,130.33,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370684767,8.18936708,130.46,130.36,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370684968,90.54,130.49,130.38,111.46523552]
["bitfinex-derivatives","SOLF0:USTF0",1767370685169,3.83203915,130.49,130.38,111.46523552]
["bitfinex-derivatives","SOLF0:USTF0",1767370685376,94.37203915,130.49,130.39,10.91433552]
["bitfinex-derivatives","SOLF0:USTF0",1767370685577,94.37203915,130.48,130.39,10.91433552]
["bitfinex-derivatives","SOLF0:USTF0",1767370685871,3.88391618,130.45,130.35,111.48963552]
["bitfinex-derivatives","SOLF0:USTF0",1767370686172,94.37203915,130.45,130.35,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370686377,4.35732793,130.44,130.35,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370686578,8.18936708,130.44,130.35,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370686769,3.83203915,130.42,130.33,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1767370687070,0.0519219,130.39,130.32,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370687473,0.0519219,130.39,130.3,111.52673552]
["bitfinex-derivatives","SOLF0:USTF0",1767370687673,90.56,130.41,130.31,10.91853552]
["bitfinex-derivatives","SOLF0:USTF0",1767370687872,94.39203915,130.41,130.31,10.91853552]
["bitfinex-derivatives","SOLF0:USTF0",1767370688185,94.39203915,130.44,130.35,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370688476,3.83203915,130.44,130.35,111.49073552]
["bitfinex-derivatives","SOLF0:USTF0",1767370688774,4.35732793,130.47,130.38,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1767370688775,90.56,130.47,130.38,0.05103425]
["bitfinex-derivatives","SOLF0:USTF0",1767370688979,3.83203915,130.48,130.38,107.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767370689173,94.39203915,130.48,130.37,111.47083552]
["bitfinex-derivatives","SOLF0:USTF0",1767370689576,94.39203915,130.48,130.38,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1767370689773,0.04913973,130.44,130.42,0.05369778]
["bitfinex-derivatives","SOLF0:USTF0",1767370689966,0.04913973,130.44,130.36,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370690274,90.56,130.45,130.36,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370690472,90.56,130.45,130.37,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767370690868,0.0544931,130.42,130.4,0.04939187]
["bitfinex-derivatives","SOLF0:USTF0",1767370692766,0.0544931,130.42,130.35,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1767370693074,0.0544931,130.42,130.36,111.48093552]
["bitfinex-derivatives","SOLF0:USTF0",1767370693777,0.0544931,130.42,130.37,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1767370693974,0.0544931,130.42,130.36,111.48093552]
["bitfinex-derivatives","SOLF0:USTF0",1767370694774,0.0544931,130.42,130.38,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767370695280,0.00510123,130.42,130.38,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767370695477,3.83203915,130.52,130.41,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370695678,107.3319,130.54,130.41,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370695679,3.83203915,130.5,130.41,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370696077,94.41203915,130.5,130.41,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370696683,0.05212988,130.47,130.39,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767370696882,8.18936708,130.47,130.36,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370697080,15.09306708,130.47,130.38,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767370697272,3.83203915,130.47,130.38,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767370697477,3.83203915,130.47,130.4,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767370697675,0.04910606,130.45,130.4,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767370697872,0.04910606,130.45,130.38,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370697873,0.04910606,130.45,130.39,111.45613552]
["bitfinex-derivatives","SOLF0:USTF0",1767370698476,94.41203915,130.5,130.4,107.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767370698677,94.41203915,130.5,130.4,111.44833552]
["bitfinex-derivatives","SOLF0:USTF0",1767370698878,3.83203915,130.5,130.4,111.44833552]
["bitfinex-derivatives","SOLF0:USTF0",1767370699279,3.83203915,130.5,130.42,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767370699488,0.04962082,130.47,130.45,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1767370699682,0.04962082,130.47,130.38,150.46343552]
["bitfinex-derivatives","SOLF0:USTF0",1767370699888,8.18936708,130.5,130.4,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767370699889,10.73443915,130.49,130.4,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767370700281,3.83203915,130.46,130.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767370700481,3.83203915,130.44,130.36,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767370700687,0.05886095,130.41,130.34,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370701688,3.8909001,130.41,130.31,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370701985,0.05306793,130.37,130.31,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370702389,0.05306793,130.37,130.33,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767370702986,0.05306793,130.37,130.31,10.91883552]
["bitfinex-derivatives","SOLF0:USTF0",1767370703684,0.05306793,130.37,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767370703889,0.05165289,130.34,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767370704088,3.83203915,130.39,130.3,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1767370704290,94.43203915,130.39,130.3,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370705190,94.43203915,130.39,130.29,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1767370705191,0.04917827,130.36,130.27,111.55163552]
["bitfinex-derivatives","SOLF0:USTF0",1767370705493,94.43203915,130.39,130.27,111.55163552]
["bitfinex-derivatives","SOLF0:USTF0",1767370705691,6.9084,130.38,130.3,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1767370705898,3.83203915,130.37,130.27,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370706199,0.05487542,130.33,130.27,4.00723552]
["bitfinex-derivatives","SOLF0:USTF0",1767370706498,0.05487542,130.33,130.24,4.10466188]
["bitfinex-derivatives","SOLF0:USTF0",1767370706701,0.05182765,130.3,130.23,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370706900,4.02777175,130.36,130.26,111.33971355]
["bitfinex-derivatives","SOLF0:USTF0",1767370707093,4.02777175,130.36,130.27,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370707409,94.62777175,130.36,130.27,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370708005,94.62777175,130.36,130.3,0.05182765]
["bitfinex-derivatives","SOLF0:USTF0",1767370708006,0.05584852,130.33,130.3,0.05182765]
["bitfinex-derivatives","SOLF0:USTF0",1767370709108,4.08362027,130.33,130.24,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370709297,4.02777175,130.33,130.24,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370709598,4.02777175,130.36,130.26,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370709805,4.02777175,130.36,130.27,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370709994,0.04860241,130.33,130.27,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370710799,0.04860241,130.33,130.25,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370711003,0.04954855,130.3,130.25,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370711805,0.04954855,130.3,130.26,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1767370712008,0.04954855,130.3,130.25,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370712400,0.04954855,130.3,130.26,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1767370712900,4.02777175,130.36,130.26,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370713106,101.57707175,130.36,130.26,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370713692,4.02777175,130.35,130.26,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370713894,0.05346478,130.32,130.29,0.04954855]
["bitfinex-derivatives","SOLF0:USTF0",1767370714604,90.64,130.36,130.29,6.96194855]
["bitfinex-derivatives","SOLF0:USTF0",1767370714808,4.02777175,130.35,130.29,0.04954855]
["bitfinex-derivatives","SOLF0:USTF0",1767370715192,101.57757175,130.35,130.29,0.04954855]
["bitfinex-derivatives","SOLF0:USTF0",1767370715594,0.05435442,130.33,130.29,0.04954855]
["bitfinex-derivatives","SOLF0:USTF0",1767370719809,0.05435442,130.33,130.29,6.96224855]
["bitfinex-derivatives","SOLF0:USTF0",1767370721806,0.05435442,130.33,130.29,0.04954855]
["bitfinex-derivatives","SOLF0:USTF0",1767370722311,4.02777175,130.41,130.32,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1767370722514,4.02777175,130.41,130.3,111.30451355]
["bitfinex-derivatives","SOLF0:USTF0",1767370722806,429.5214,130.48,130.31,107.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767370722807,4.02777175,130.42,130.31,107.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767370723213,0.053571,130.38,130.35,0.05348489]
["bitfinex-derivatives","SOLF0:USTF0",1767370723413,0.053571,130.38,130.35,0.05400781]
["bitfinex-derivatives","SOLF0:USTF0",1767370724919,0.053571,130.38,130.3,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1767370725216,101.59537175,130.39,130.29,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370725614,4.02777175,130.37,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767370725819,4.02777175,130.37,130.27,107.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767370725820,0.05268693,130.34,130.32,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1767370726611,0.05268693,130.34,130.27,107.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767370726612,0.05268693,130.34,130.26,111.33501355]
["bitfinex-derivatives","SOLF0:USTF0",1767370726811,4.02777175,130.36,130.26,111.33501355]
["bitfinex-derivatives","SOLF0:USTF0",1767370727014,4.02777175,130.36,130.24,107.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767370727313,4.02777175,130.36,130.23,111.36001355]
["bitfinex-derivatives","SOLF0:USTF0",1767370727514,0.05411005,130.31,130.28,0.04688572]
["bitfinex-derivatives","SOLF0:USTF0",1767370727715,90.71411005,130.31,130.28,0.04688572]
["bitfinex-derivatives","SOLF0:USTF0",1767370727910,0.05411005,130.31,130.28,0.04688572]
["bitfinex-derivatives","SOLF0:USTF0",1767370728113,90.71411005,130.31,130.28,0.04688572]
["bitfinex-derivatives","SOLF0:USTF0",1767370728418,90.66,130.33,130.28,0.04688572]
["bitfinex-derivatives","SOLF0:USTF0",1767370728711,90.66,130.33,130.25,111.34641355]
["bitfinex-derivatives","SOLF0:USTF0",1767370729019,90.66,130.33,130.26,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1767370729515,0.0536847,130.31,130.28,0.05413561]
["bitfinex-derivatives","SOLF0:USTF0",1767370732414,0.0536847,130.31,130.26,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1767370732415,4.08145645,130.31,130.23,107.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767370732622,4.02777175,130.31,130.23,107.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767370732809,4.02777175,130.31,130.22,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370733015,4.02777175,130.3,130.19,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370733212,0.05326189,130.26,130.23,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1767370734009,0.05326189,130.26,130.17,107.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767370734214,90.66,130.27,130.17,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370734215,94.68777175,130.27,130.17,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370734412,10.94277175,130.25,130.15,107.644]
["bitfinex-derivatives","SOLF0:USTF0",1767370734619,10.94277175,130.25,130.15,111.42691355]
["bitfinex-derivatives","SOLF0:USTF0",1767370734819,4.02777175,130.24,130.15,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370735121,0.05123588,130.21,130.15,3.78291355]
["bitfinex-derivatives","SOLF0:USTF0",1767370735923,0.05123588,130.21,130.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1767370736128,90.66,130.26,130.17,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370736312,94.6600289,130.26,130.17,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370736516,90.68,130.25,130.17,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370736716,4.0000289,130.24,130.15,107.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767370737025,4.0000289,130.24,130.13,111.57663961]
["bitfinex-derivatives","SOLF0:USTF0",1767370737026,4.0000289,130.23,130.13,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370737224,4.05649239,130.21,130.13,107.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767370737417,4.0000289,130.21,130.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767370737723,4.0000289,130.21,130.13,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370737926,4.0000289,130.21,130.13,10.83873961]
["bitfinex-derivatives","SOLF0:USTF0",1767370738324,0.0508496,130.18,130.13,10.83873961]
["bitfinex-derivatives","SOLF0:USTF0",1767370738819,0.0508496,130.18,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1767370739415,4.0508785,130.18,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1767370739613,94.7508785,130.18,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1767370739816,0.0508496,130.18,130.12,111.59073961]
["bitfinex-derivatives","SOLF0:USTF0",1767370740127,0.0508496,130.18,130.12,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370740431,0.0508496,130.18,130.09,111.61143961]
["bitfinex-derivatives","SOLF0:USTF0",1767370740621,0.05114922,130.15,130.09,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370740830,4.05117812,130.15,130.08,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767370741021,0.05687337,130.13,130.08,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767370741425,0.05687337,130.13,130.06,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370741722,0.05687337,130.13,130.06,10.84253961]
["bitfinex-derivatives","SOLF0:USTF0",1767370741922,0.05687337,130.13,130.06,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370742625,0.05687337,130.13,130.08,107.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767370742826,90.72,130.17,130.1,111.60553961]
["bitfinex-derivatives","SOLF0:USTF0",1767370743126,94.7200289,130.18,130.08,111.62413961]
["bitfinex-derivatives","SOLF0:USTF0",1767370743525,4.0000289,130.17,130.1,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1767370743718,0.05295708,130.15,130.12,0.04991561]
["bitfinex-derivatives","SOLF0:USTF0",1767370743919,0.05295708,130.15,130.08,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370744120,0.05295708,130.15,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767370744317,0.05295708,130.15,130.08,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370744721,0.05295708,130.15,130.09,107.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767370745027,0.05295708,130.15,130.08,107.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767370745028,94.7400289,130.18,130.08,111.62163961]
["bitfinex-derivatives","SOLF0:USTF0",1767370745837,94.7400289,130.18,130.11,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1767370746136,90.74,130.18,130.12,0.04936125]
["bitfinex-derivatives","SOLF0:USTF0",1767370746330,94.7400289,130.18,130.12,0.04936125]
["bitfinex-derivatives","SOLF0:USTF0",1767370746832,94.7400289,130.17,130.12,0.04936125]
["bitfinex-derivatives","SOLF0:USTF0",1767370747038,94.7400289,130.17,130.07,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370747334,4.0000289,130.15,130.06,111.63773961]
["bitfinex-derivatives","SOLF0:USTF0",1767370747536,7.09137409,130.19,130.07,111.63163961]
["bitfinex-derivatives","SOLF0:USTF0",1767370747723,90.76,130.15,130.07,111.63163961]
["bitfinex-derivatives","SOLF0:USTF0",1767370747929,0.05112413,130.12,130.1,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1767370748328,4.0000289,130.18,130.1,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1767370748523,94.7600289,130.18,130.09,111.60923961]
["bitfinex-derivatives","SOLF0:USTF0",1767370748737,4.0000289,130.17,130.08,107.703]
["bitfinex-derivatives","SOLF0:USTF0",1767370749035,4.0000289,130.15,130.06,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370749236,4.0000289,130.15,130.09,0.04852174]
["bitfinex-derivatives","SOLF0:USTF0",1767370749434,0.05085192,130.12,130.09,0.04852174]
["bitfinex-derivatives","SOLF0:USTF0",1767370754334,4.0000289,130.18,130.09,3.96636135]
["bitfinex-derivatives","SOLF0:USTF0",1767370754540,90.78,130.17,130.09,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370754935,94.7800289,130.18,130.1,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370755133,4.0000289,130.21,130.11,111.59923961]
["bitfinex-derivatives","SOLF0:USTF0",1767370755333,4.0000289,130.21,130.14,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1767370755535,0.056026,130.17,130.15,0.05656599]
["bitfinex-derivatives","SOLF0:USTF0",1767370756238,0.056026,130.17,130.09,111.61493961]
["bitfinex-derivatives","SOLF0:USTF0",1767370756439,4.0000289,130.18,130.09,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370756637,4.0000289,130.18,130.06,111.63533961]
["bitfinex-derivatives","SOLF0:USTF0",1767370756838,94.7800289,130.17,130.06,111.63533961]
["bitfinex-derivatives","SOLF0:USTF0",1767370757040,94.7800289,130.17,130.07,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370757240,0.04894807,130.13,130.07,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370757439,0.04894807,130.13,130.11,0.05181012]
["bitfinex-derivatives","SOLF0:USTF0",1767370757741,0.04894807,130.13,130.09,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1767370758039,0.04894807,130.13,130.04,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370758233,90.78,130.13,130.06,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1767370758433,90.78,130.13,130.05,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370758740,90.78,130.13,130.05,111.64673961]
["bitfinex-derivatives","SOLF0:USTF0",1767370758946,0.0562336,130.1,130.08,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1767370759338,0.0562336,130.1,130.08,6.97871471]
["bitfinex-derivatives","SOLF0:USTF0",1767370759639,0.0562336,130.1,130.08,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1767370760742,4.0562625,130.1,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370760931,4.0000289,130.1,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370761548,0.05050126,130.07,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370761749,0.05050126,130.07,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1767370761951,0.05050126,130.07,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370762150,0.05050126,130.07,129.99,111.69503961]
["bitfinex-derivatives","SOLF0:USTF0",1767370762447,0.05844467,130.04,129.99,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370762752,4.0000289,130.08,130.0,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370763052,90.8,130.11,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370763348,94.8000289,130.11,130.02,3.91783961]
["bitfinex-derivatives","SOLF0:USTF0",1767370763549,4.0000289,130.09,130.02,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767370763742,0.05007865,130.07,130.04,0.0585445]
["bitfinex-derivatives","SOLF0:USTF0",1767370768852,0.05007865,130.07,129.99,111.79075412]
["bitfinex-derivatives","SOLF0:USTF0",1767370769159,90.82,130.09,130.0,111.78195412]
["bitfinex-derivatives","SOLF0:USTF0",1767370769566,90.82,130.09,130.01,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370769760,0.05147244,130.06,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370770360,130.6809,130.14,130.04,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370770361,4.11932821,130.14,130.04,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370770543,94.93932821,130.13,130.04,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370770858,11.04122821,130.12,130.04,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370771351,11.04122821,130.12,130.05,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1767370771656,0.05245735,130.1,130.07,0.05147244]
["bitfinex-derivatives","SOLF0:USTF0",1767370772660,0.05245735,130.1,130.01,111.77455412]
["bitfinex-derivatives","SOLF0:USTF0",1767370772855,11.04172821,130.11,130.02,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370773660,0.05533224,130.08,130.02,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370773858,0.05533224,130.08,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1767370774354,95.01466045,130.08,130.0,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1767370774561,0.05215027,130.05,129.96,120.92010714]
["bitfinex-derivatives","SOLF0:USTF0",1767370774764,0.04950501,130.02,129.96,120.92010714]
["bitfinex-derivatives","SOLF0:USTF0",1767370775058,0.04950501,130.02,129.99,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1767370775363,0.04950501,130.02,129.97,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370776055,0.04950501,130.02,129.99,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1767370776565,0.04950501,130.02,129.94,111.82985412]
["bitfinex-derivatives","SOLF0:USTF0",1767370776861,0.05523092,129.99,129.94,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370777253,94.95932821,130.03,129.95,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370777853,94.95932821,130.03,129.96,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1767370778258,0.04939676,130.01,129.98,0.05284661]
["bitfinex-derivatives","SOLF0:USTF0",1767370779058,94.95932821,130.07,129.98,0.05284661]
["bitfinex-derivatives","SOLF0:USTF0",1767370779258,94.95932821,130.07,129.96,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370779259,4.11932821,130.06,129.96,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370779960,0.05837971,130.02,130.0,0.05505438]
["bitfinex-derivatives","SOLF0:USTF0",1767370781656,0.05837971,130.02,129.96,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1767370782160,0.05837971,130.02,129.97,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1767370782356,11.04542821,130.04,129.97,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1767370782559,4.11932821,130.04,129.94,111.82875412]
["bitfinex-derivatives","SOLF0:USTF0",1767370782765,94.97932821,130.07,129.99,0.0495733]
["bitfinex-derivatives","SOLF0:USTF0",1767370783063,94.97932821,130.07,129.98,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370783359,94.97932821,130.07,130.01,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1767370783663,4.11932821,130.1,130.0,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370783966,90.86,130.12,130.04,0.04890394]
["bitfinex-derivatives","SOLF0:USTF0",1767370784155,90.86,130.12,130.03,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370784353,4.11932821,130.13,130.03,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370784561,90.86,130.12,130.03,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370784961,0.05613502,130.09,130.06,0.05434541]
["bitfinex-derivatives","SOLF0:USTF0",1767370788659,6.9218,130.13,130.06,6.97924541]
["bitfinex-derivatives","SOLF0:USTF0",1767370788858,4.11932821,130.14,130.06,0.05434541]
["bitfinex-derivatives","SOLF0:USTF0",1767370789166,90.86,130.13,130.04,111.74905412]
["bitfinex-derivatives","SOLF0:USTF0",1767370789366,90.86,130.13,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767370789769,0.04973143,130.11,130.09,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1767370790865,0.04973143,130.11,130.05,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767370791172,0.04973143,130.11,130.04,111.74905412]
["bitfinex-derivatives","SOLF0:USTF0",1767370792077,0.04973143,130.11,130.06,0.04957963]
["bitfinex-derivatives","SOLF0:USTF0",1767370792664,4.11932821,130.17,130.08,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370793066,94.95932821,130.17,130.08,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370793659,0.05445875,130.14,130.11,0.04990353]
["bitfinex-derivatives","SOLF0:USTF0",1767370794373,4.11932821,130.13,130.05,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370794677,94.95932821,130.12,130.02,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370794974,6.9235,130.09,130.02,4.01275412]
["bitfinex-derivatives","SOLF0:USTF0",1767370795469,0.04960208,130.07,130.04,0.05251426]
["bitfinex-derivatives","SOLF0:USTF0",1767370797466,0.04960208,130.07,129.99,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370797671,90.84,130.08,129.99,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370797872,10.79904849,130.09,130.01,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767370798071,101.63904849,130.09,130.01,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767370798480,0.04956195,130.06,130.04,0.05763563]
["bitfinex-derivatives","SOLF0:USTF0",1767370798865,0.04956195,130.06,130.01,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767370799678,3.92481044,130.06,129.99,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1767370800071,94.76481044,130.06,129.99,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1767370800271,94.76481044,130.06,129.97,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767370800467,3.87524849,130.05,129.97,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767370800668,3.87524849,130.05,129.98,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1767370800669,10.80084849,130.05,129.98,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1767370800872,0.04892555,130.03,129.98,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370801073,90.84,130.06,129.98,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370801273,90.84,130.07,130.0,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767370801474,3.87524849,130.11,130.0,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370801679,3.87524849,130.09,130.0,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370801872,6.9241,130.08,130.01,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1767370802077,0.04974909,130.06,130.03,0.04892555]
["bitfinex-derivatives","SOLF0:USTF0",1767370802276,0.04974909,130.06,130.03,6.97532555]
["bitfinex-derivatives","SOLF0:USTF0",1767370802483,3.87524849,130.12,130.03,4.18398172]
["bitfinex-derivatives","SOLF0:USTF0",1767370802683,3.87524849,130.12,130.03,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370803177,3.87524849,130.12,130.04,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370803380,3.87524849,130.12,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370803585,0.05361074,130.09,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370803884,95.22249667,130.13,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370803885,10.79764849,130.11,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370804073,3.87524849,130.14,130.04,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370804273,94.71524849,130.13,130.04,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370804686,0.05124755,130.1,130.07,0.04519075]
["bitfinex-derivatives","SOLF0:USTF0",1767370805075,3.92649604,130.1,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370805378,90.84,130.12,130.02,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767370805379,3.87524849,130.09,130.02,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767370805777,6.9228,130.11,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370805981,10.79804849,130.11,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370806176,0.05863759,130.08,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370806370,0.05863759,130.08,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370807384,0.05863759,130.08,130.02,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1767370808784,0.05863759,130.08,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370808982,0.05863759,130.08,130.03,11.06155617]
["bitfinex-derivatives","SOLF0:USTF0",1767370809182,0.05863759,130.08,130.03,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370809382,0.05863759,130.08,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370809581,0.05623866,130.06,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370810380,97.763,130.1,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370810879,90.84,130.1,130.04,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767370811391,0.05202584,130.08,130.06,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1767370812786,3.92727433,130.08,130.02,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767370813190,0.05202584,130.08,130.01,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370813393,0.05202584,130.08,130.03,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1767370813887,0.05202584,130.08,130.04,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767370814081,0.05202584,130.08,130.03,111.88265617]
["bitfinex-derivatives","SOLF0:USTF0",1767370814287,101.63704849,130.13,130.04,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370814595,101.63704849,130.13,130.06,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1767370815288,0.04905422,130.11,130.08,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1767370817798,6.9203,130.15,130.08,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1767370818094,3.87524849,130.16,130.08,4.18469247]
["bitfinex-derivatives","SOLF0:USTF0",1767370818295,90.84,130.17,130.08,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370818486,3.87524849,130.19,130.11,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370818687,3.87524849,130.19,130.1,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1767370818890,3.87524849,130.19,130.08,111.83805617]
["bitfinex-derivatives","SOLF0:USTF0",1767370818891,0.05519146,130.16,130.13,0.05825582]
["bitfinex-derivatives","SOLF0:USTF0",1767370821101,0.05519146,130.16,130.09,11.05815617]
["bitfinex-derivatives","SOLF0:USTF0",1767370821297,0.05519146,130.16,130.09,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370822110,0.05519146,130.16,130.11,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1767370822603,3.93043995,130.16,130.11,0.04490954]
["bitfinex-derivatives","SOLF0:USTF0",1767370822798,10.79564849,130.15,130.06,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370823002,3.87524849,130.14,130.06,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370823801,3.92408913,130.11,130.03,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370824003,0.05067541,130.08,130.03,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370824303,0.05067541,130.08,130.04,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767370824497,0.05067541,130.08,130.03,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370824696,0.05067541,130.08,130.0,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370824897,0.04882274,130.05,130.02,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1767370825294,0.04882274,130.05,130.0,4.13505617]
["bitfinex-derivatives","SOLF0:USTF0",1767370825993,0.04882274,130.05,129.97,3.90133549]
["bitfinex-derivatives","SOLF0:USTF0",1767370826194,0.05483898,130.02,129.97,3.90133549]
["bitfinex-derivatives","SOLF0:USTF0",1767370827003,0.05483898,130.02,129.93,10.99090897]
["bitfinex-derivatives","SOLF0:USTF0",1767370827206,0.05207573,129.99,129.93,10.99090897]
["bitfinex-derivatives","SOLF0:USTF0",1767370827596,0.05207573,129.99,129.94,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1767370827995,0.05207573,129.99,129.94,111.87840897]
["bitfinex-derivatives","SOLF0:USTF0",1767370828198,0.00204595,129.99,129.94,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370829192,0.00204595,129.99,129.95,0.05151899]
["bitfinex-derivatives","SOLF0:USTF0",1767370830305,3.94790965,130.06,129.98,111.84560897]
["bitfinex-derivatives","SOLF0:USTF0",1767370830514,3.94790965,130.07,129.98,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370831106,3.94790965,130.06,129.95,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370831304,0.05641913,130.04,129.95,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370831503,3.94790965,130.04,129.95,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370832204,0.05714811,130.01,129.95,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370832905,0.05714811,130.01,129.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767370833709,0.05714811,130.01,129.96,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370833914,0.05714811,130.01,129.96,111.86180897]
["bitfinex-derivatives","SOLF0:USTF0",1767370834606,0.05714811,130.01,129.98,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1767370836707,0.05714811,130.01,129.96,10.98910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370837715,0.05714811,130.01,129.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767370839009,0.05714811,130.01,129.93,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370839205,0.05860829,129.98,129.93,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370839403,0.05860829,129.98,129.9,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370839616,94.80790965,130.01,129.91,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370840221,101.73570965,130.01,129.93,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1767370840710,0.05281755,129.98,129.96,0.05290823]
["bitfinex-derivatives","SOLF0:USTF0",1767370841819,90.88,130.03,129.96,0.05290823]
["bitfinex-derivatives","SOLF0:USTF0",1767370842124,94.82790965,130.03,129.96,0.05290823]
["bitfinex-derivatives","SOLF0:USTF0",1767370842508,3.94790965,130.02,129.96,0.05290823]
["bitfinex-derivatives","SOLF0:USTF0",1767370842714,0.05463486,130.0,129.96,0.05290823]
["bitfinex-derivatives","SOLF0:USTF0",1767370843621,8.33040632,129.98,129.86,111.94220897]
["bitfinex-derivatives","SOLF0:USTF0",1767370843808,3.94790965,129.97,129.86,111.94570897]
["bitfinex-derivatives","SOLF0:USTF0",1767370844011,90.88,129.96,129.87,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370844208,90.88,129.96,129.89,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767370844409,90.88,129.96,129.87,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370844610,0.05175528,129.93,129.9,0.05281755]
["bitfinex-derivatives","SOLF0:USTF0",1767370844905,3.99966493,129.93,129.83,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370845105,3.94790965,129.93,129.83,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370845912,0.0574542,129.89,129.85,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1767370846514,0.0574542,129.89,129.86,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1767370846715,0.0574542,129.89,129.83,111.97030897]
["bitfinex-derivatives","SOLF0:USTF0",1767370847818,0.0574542,129.89,129.85,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1767370848010,3.94790965,129.93,129.85,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1767370848011,90.9,129.92,129.85,111.95520897]
["bitfinex-derivatives","SOLF0:USTF0",1767370848325,90.9,129.92,129.88,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1767370848522,3.94790965,129.96,129.87,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370848723,94.84790965,129.95,129.87,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370848921,10.87950965,129.94,129.84,111.96480897]
["bitfinex-derivatives","SOLF0:USTF0",1767370849122,0.05249651,129.9,129.88,0.05587299]
["bitfinex-derivatives","SOLF0:USTF0",1767370850425,94.86790965,129.94,129.88,6.99037299]
["bitfinex-derivatives","SOLF0:USTF0",1767370850725,3.94790965,129.94,129.88,0.05587299]
["bitfinex-derivatives","SOLF0:USTF0",1767370851124,90.92,129.96,129.89,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767370851530,0.05606591,129.94,129.91,0.05469673]
["bitfinex-derivatives","SOLF0:USTF0",1767370855424,3.94790965,130.0,129.91,4.1138057]
["bitfinex-derivatives","SOLF0:USTF0",1767370855626,3.94790965,130.0,129.91,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370855925,3.94790965,130.0,129.92,4.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1767370856329,3.94790965,130.0,129.94,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1767370856530,0.05112381,129.97,129.95,0.04998026]
["bitfinex-derivatives","SOLF0:USTF0",1767370856726,0.05112381,129.97,129.95,6.98078026]
["bitfinex-derivatives","SOLF0:USTF0",1767370856929,3.8492444,130.03,129.95,0.04998026]
["bitfinex-derivatives","SOLF0:USTF0",1767370857231,94.7892444,130.03,129.93,111.687383]
["bitfinex-derivatives","SOLF0:USTF0",1767370857734,101.7159444,130.03,129.96,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1767370857926,0.05851934,130.01,129.98,0.05015555]
["bitfinex-derivatives","SOLF0:USTF0",1767370859623,0.05851934,130.01,129.91,107.8449]
["bitfinex-derivatives","SOLF0:USTF0",1767370859624,3.8492444,130.0,129.9,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370860033,3.8492444,129.98,129.9,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370860839,0.05020596,129.95,129.93,0.05005136]
["bitfinex-derivatives","SOLF0:USTF0",1767370861131,0.05020596,129.95,129.87,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370861337,3.8492444,129.95,129.87,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370861537,94.7692444,129.95,129.87,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370861732,94.7692444,129.95,129.84,111.761683]
["bitfinex-derivatives","SOLF0:USTF0",1767370862039,0.05381201,129.91,129.88,0.05343059]
["bitfinex-derivatives","SOLF0:USTF0",1767370862239,0.05368556,129.91,129.88,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1767370863825,0.05368556,129.91,129.88,6.99176036]
["bitfinex-derivatives","SOLF0:USTF0",1767370864032,0.05368556,129.91,129.88,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1767370864733,6.9307,129.96,129.88,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1767370864932,97.8507,129.96,129.88,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370865130,94.7692444,129.96,129.88,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370865637,90.94,129.97,129.89,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370865832,0.0512838,129.94,129.92,0.05838647]
["bitfinex-derivatives","SOLF0:USTF0",1767370866041,0.0512838,129.94,129.92,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1767370866042,0.0487956,129.94,129.92,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1767370866839,3.8492444,130.0,129.92,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1767370866840,101.7179444,130.0,129.92,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1767370867030,101.7179444,130.0,129.9,111.712183]
["bitfinex-derivatives","SOLF0:USTF0",1767370867639,0.05634388,129.96,129.94,0.05831537]
["bitfinex-derivatives","SOLF0:USTF0",1767370869735,0.05634388,129.96,129.94,6.98961537]
["bitfinex-derivatives","SOLF0:USTF0",1767370869943,0.05634388,129.96,129.94,0.05831537]
["bitfinex-derivatives","SOLF0:USTF0",1767370872435,94.7892444,130.0,129.94,6.98961537]
["bitfinex-derivatives","SOLF0:USTF0",1767370872634,7.14318017,130.03,129.94,3.91739837]
["bitfinex-derivatives","SOLF0:USTF0",1767370872635,3.8492444,130.03,129.94,3.91739837]
["bitfinex-derivatives","SOLF0:USTF0",1767370872841,3.8492444,130.03,129.94,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370873240,114.85508017,130.08,129.96,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370873241,94.7692444,130.06,129.96,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370873442,0.05234761,130.02,130.0,0.05517835]
["bitfinex-derivatives","SOLF0:USTF0",1767370875739,0.05234761,130.02,129.97,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767370876641,3.8492444,130.1,129.99,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370877054,94.7692444,130.09,130.0,111.631683]
["bitfinex-derivatives","SOLF0:USTF0",1767370877242,3.8492444,130.09,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767370877647,0.05046033,130.07,130.05,0.05439028]
["bitfinex-derivatives","SOLF0:USTF0",1767370877848,0.05046033,130.07,130.0,111.631683]
["bitfinex-derivatives","SOLF0:USTF0",1767370878155,0.05046033,130.07,130.01,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1767370878764,0.05046033,130.07,130.01,107.7623]
["bitfinex-derivatives","SOLF0:USTF0",1767370878944,0.05046033,130.07,130.03,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1767370879755,0.05046033,130.07,130.04,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767370880547,10.7695444,130.15,130.05,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370880743,101.6695444,130.15,130.05,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370880944,3.8492444,130.14,130.05,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370881346,3.8492444,130.14,130.06,3.859083]
["bitfinex-derivatives","SOLF0:USTF0",1767370881548,0.05254477,130.11,130.09,0.05602744]
["bitfinex-derivatives","SOLF0:USTF0",1767370881747,3.8492444,130.17,130.09,0.05602744]
["bitfinex-derivatives","SOLF0:USTF0",1767370881953,94.7492444,130.17,130.09,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1767370882544,3.8492444,130.17,130.1,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1767370882757,0.05303359,130.15,130.12,0.05026504]
["bitfinex-derivatives","SOLF0:USTF0",1767370887048,0.05303359,130.15,130.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767370887249,0.05303359,130.15,130.06,150.75731325]
["bitfinex-derivatives","SOLF0:USTF0",1767370887454,3.8492444,130.18,130.07,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370887645,10.93666076,130.16,130.08,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767370887844,0.05231852,130.13,130.11,0.05290473]
["bitfinex-derivatives","SOLF0:USTF0",1767370888039,0.05231852,130.13,130.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767370888251,4.01676076,130.15,130.05,43.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370888447,94.85676076,130.15,130.05,43.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370888647,101.77716076,130.15,130.06,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1767370888852,101.77716076,130.15,130.06,10.96201325]
["bitfinex-derivatives","SOLF0:USTF0",1767370889049,4.075773,130.12,130.03,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370889355,10.93926076,130.11,130.03,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370889850,4.01676076,130.1,130.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1767370890046,0.05033654,130.07,130.05,0.05752018]
["bitfinex-derivatives","SOLF0:USTF0",1767370890250,0.05033654,130.07,130.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1767370890854,0.05033654,130.07,130.0,10.96521325]
["bitfinex-derivatives","SOLF0:USTF0",1767370891248,0.05033654,130.07,130.02,0.05476617]
["bitfinex-derivatives","SOLF0:USTF0",1767370894454,4.01676076,130.14,130.04,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370894646,4.01676076,130.14,130.05,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370895153,4.01676076,130.14,130.07,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767370895340,4.01676076,130.14,130.05,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370895545,0.05726777,130.12,130.05,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370895740,6.97916777,130.12,130.05,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370896448,4.07402853,130.12,130.02,101.84411325]
["bitfinex-derivatives","SOLF0:USTF0",1767370896649,4.07402853,130.12,130.02,10.96411325]
["bitfinex-derivatives","SOLF0:USTF0",1767370896650,0.05529507,130.08,130.02,10.96411325]
["bitfinex-derivatives","SOLF0:USTF0",1767370897248,0.05529507,130.08,130.02,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370897446,0.05529507,130.08,130.0,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1767370897447,4.07205583,130.08,130.0,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1767370897648,4.07205583,130.08,129.99,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370897649,0.05206632,130.05,129.99,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370897946,0.05206632,130.05,129.96,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370898157,6.9246,130.07,129.98,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767370898458,10.94136076,130.07,129.97,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370898752,0.05293683,130.03,129.97,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370899346,0.05293683,130.03,129.97,10.96691325]
["bitfinex-derivatives","SOLF0:USTF0",1767370900249,0.05293683,130.03,129.98,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1767370900750,0.05293683,130.03,130.0,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767370901741,90.84,130.06,130.0,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767370902058,4.01676076,130.08,130.01,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1767370902445,4.01676076,130.08,130.02,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1767370902846,0.05152456,130.06,130.04,0.05006511]
["bitfinex-derivatives","SOLF0:USTF0",1767370903353,4.01676076,130.11,130.04,0.05006511]
["bitfinex-derivatives","SOLF0:USTF0",1767370903854,10.93926076,130.11,130.04,0.05006511]
["bitfinex-derivatives","SOLF0:USTF0",1767370904053,4.01676076,130.11,130.04,0.05006511]
["bitfinex-derivatives","SOLF0:USTF0",1767370904255,0.05339423,130.09,130.04,0.05006511]
["bitfinex-derivatives","SOLF0:USTF0",1767370904555,0.05339423,130.09,130.05,0.05490102]
["bitfinex-derivatives","SOLF0:USTF0",1767370904948,0.05339423,130.09,130.06,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767370905350,4.01676076,130.14,130.05,111.82011427]
["bitfinex-derivatives","SOLF0:USTF0",1767370905544,4.01676076,130.14,130.05,111.76521325]
["bitfinex-derivatives","SOLF0:USTF0",1767370906358,0.05676976,130.11,130.08,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1767370907863,4.01676076,130.17,130.08,4.09178439]
["bitfinex-derivatives","SOLF0:USTF0",1767370908063,4.01676076,130.17,130.06,107.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767370908958,0.05731238,130.13,130.1,0.05128195]
["bitfinex-derivatives","SOLF0:USTF0",1767370909153,4.07407314,130.13,130.07,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767370909354,4.01676076,130.16,130.07,107.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767370909562,4.01676076,130.19,130.09,4.03741325]
["bitfinex-derivatives","SOLF0:USTF0",1767370910262,0.05403995,130.15,130.13,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1767370915358,10.93496076,130.19,130.13,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1767370915555,4.01676076,130.19,130.13,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1767370916269,0.05702935,130.17,130.13,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1767370916767,0.05702935,130.17,130.14,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1767370917470,0.05702935,130.17,130.13,6.97492123]
["bitfinex-derivatives","SOLF0:USTF0",1767370917971,0.05702935,130.17,130.13,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1767370920968,4.07896423,130.16,130.05,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370921367,6.9202,130.15,130.08,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1767370921564,8.45916752,130.19,130.09,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370921767,94.87896423,130.2,130.11,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370921960,0.05739951,130.17,130.14,0.05057626]
["bitfinex-derivatives","SOLF0:USTF0",1767370924277,0.05739951,130.17,130.14,6.97137626]
["bitfinex-derivatives","SOLF0:USTF0",1767370924479,90.8,130.21,130.14,3.7935452]
["bitfinex-derivatives","SOLF0:USTF0",1767370925474,0.05513332,130.19,130.14,111.4465452]
["bitfinex-derivatives","SOLF0:USTF0",1767370925670,0.05513332,130.19,130.14,10.7138452]
["bitfinex-derivatives","SOLF0:USTF0",1767370926280,0.05513332,130.19,130.14,3.7935452]
["bitfinex-derivatives","SOLF0:USTF0",1767370926579,78.81573332,130.21,130.15,111.39136894]
["bitfinex-derivatives","SOLF0:USTF0",1767370926779,4.38020329,130.26,130.16,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370926982,4.07896423,130.26,130.18,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370927583,4.07896423,130.3,130.21,3.79412429]
["bitfinex-derivatives","SOLF0:USTF0",1767370927881,4.07896423,130.3,130.22,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370928282,4.07896423,130.3,130.21,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1767370928583,0.05524142,130.27,130.24,0.05694153]
["bitfinex-derivatives","SOLF0:USTF0",1767370930284,4.07896423,130.32,130.24,3.79991047]
["bitfinex-derivatives","SOLF0:USTF0",1767370930488,4.07896423,130.32,130.24,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370930690,4.07896423,130.32,130.25,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1767370931078,94.85896423,130.34,130.25,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370931276,0.05642706,130.31,130.28,3.79229774]
["bitfinex-derivatives","SOLF0:USTF0",1767370931583,4.07896423,130.38,130.29,111.27316894]
["bitfinex-derivatives","SOLF0:USTF0",1767370931792,94.83896423,130.4,130.31,10.65446894]
["bitfinex-derivatives","SOLF0:USTF0",1767370931981,4.07896423,130.4,130.31,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370932177,4.07896423,130.39,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767370932390,0.04983017,130.35,130.33,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1767370932592,4.07896423,130.39,130.33,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1767370933488,4.07896423,130.39,130.14,336.68234876]
["bitfinex-derivatives","SOLF0:USTF0",1767370933489,107.4622,130.38,130.27,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370933688,4.07896423,130.34,130.24,94.52296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370934093,4.07896423,130.34,130.25,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370934491,0.05918101,130.31,130.28,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1767370936589,0.00531541,130.31,130.28,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1767370936800,90.74,130.36,130.29,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370937188,4.07896423,130.37,130.29,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370937885,0.05249774,130.34,130.32,0.05705384]
["bitfinex-derivatives","SOLF0:USTF0",1767370941090,0.05249774,130.34,130.26,202.03766894]
["bitfinex-derivatives","SOLF0:USTF0",1767370941289,4.07896423,130.36,130.27,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1767370942093,0.05538414,130.33,130.3,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1767370943496,4.13434837,130.33,130.25,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1767370943704,4.07896423,130.33,130.23,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370944007,4.07896423,130.32,130.23,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370944694,4.07896423,130.32,130.22,107.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767370944695,0.05463744,130.29,130.21,111.34076894]
["bitfinex-derivatives","SOLF0:USTF0",1767370945003,4.07896423,130.32,130.22,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370945390,4.07896423,130.32,130.24,3.74296894]
["bitfinex-derivatives","SOLF0:USTF0",1767370945798,0.05885139,130.29,130.27,0.04894133]
["bitfinex-derivatives","SOLF0:USTF0",1767370948405,15.05402707,130.35,130.27,0.04894133]
["bitfinex-derivatives","SOLF0:USTF0",1767370948609,15.05402707,130.35,130.26,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1767370949298,0.05317313,130.32,130.29,0.05730697]
["bitfinex-derivatives","SOLF0:USTF0",1767370950305,0.05317313,130.32,130.29,6.97000697]
["bitfinex-derivatives","SOLF0:USTF0",1767370950499,3.76402378,130.35,130.29,6.97000697]
["bitfinex-derivatives","SOLF0:USTF0",1767370951604,0.0572666,130.33,130.29,6.97000697]
["bitfinex-derivatives","SOLF0:USTF0",1767370952196,0.0572666,130.33,130.29,0.05730697]
["bitfinex-derivatives","SOLF0:USTF0",1767370954410,3.76402378,130.38,130.3,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370955511,0.05140287,130.35,130.33,0.05133176]
["bitfinex-derivatives","SOLF0:USTF0",1767370956109,3.76402378,130.41,130.32,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370956302,3.76402378,130.41,130.33,111.63865462]
["bitfinex-derivatives","SOLF0:USTF0",1767370956813,3.76402378,130.44,130.36,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370957022,10.1936761,130.48,130.38,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370957023,3.76402378,130.47,130.38,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370957210,0.05228293,130.41,130.39,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1767370957521,0.05585563,130.41,130.39,0.05847735]
["bitfinex-derivatives","SOLF0:USTF0",1767370958820,101.34722378,130.48,130.39,6.96577735]
["bitfinex-derivatives","SOLF0:USTF0",1767370959012,101.34722378,130.48,130.38,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370959410,3.76402378,130.48,130.41,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767370959808,0.05311448,130.46,130.39,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370960012,3.76402378,130.48,130.39,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370960314,3.76402378,130.48,130.4,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1767370960518,3.76402378,130.48,130.39,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370960718,3.76402378,130.48,130.4,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370960922,0.05235734,130.45,130.43,0.0530964]
["bitfinex-derivatives","SOLF0:USTF0",1767370961109,90.66,130.49,130.43,0.0530964]
["bitfinex-derivatives","SOLF0:USTF0",1767370961410,3.76402378,130.51,130.44,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767370961613,3.76402378,130.51,130.42,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370961811,3.76402378,130.51,130.43,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767370962006,0.05290857,130.48,130.46,0.05535255]
["bitfinex-derivatives","SOLF0:USTF0",1767370962213,0.05290857,130.48,130.41,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767370962404,3.76402378,130.49,130.39,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370962808,3.76402378,130.45,130.36,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370963014,3.76402378,130.44,130.34,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767370963316,0.05658377,130.4,130.34,11.05065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370963712,0.05658377,130.4,130.34,4.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1767370964020,0.05658377,130.4,130.34,111.62925462]
["bitfinex-derivatives","SOLF0:USTF0",1767370964516,0.05658377,130.4,130.36,0.05025599]
["bitfinex-derivatives","SOLF0:USTF0",1767370965623,90.64,130.45,130.36,111.66151061]
["bitfinex-derivatives","SOLF0:USTF0",1767370965922,90.64,130.45,130.39,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767370966113,3.76402378,130.47,130.39,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767370966314,10.66742378,130.47,130.39,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767370966716,0.05474615,130.44,130.42,0.05742637]
["bitfinex-derivatives","SOLF0:USTF0",1767370968210,90.64,130.49,130.42,0.05742637]
["bitfinex-derivatives","SOLF0:USTF0",1767370968211,90.64,130.49,130.42,6.96322637]
["bitfinex-derivatives","SOLF0:USTF0",1767370968819,90.64,130.49,130.42,0.05742637]
["bitfinex-derivatives","SOLF0:USTF0",1767370969115,0.05299038,130.47,130.42,0.05742637]
["bitfinex-derivatives","SOLF0:USTF0",1767370970721,0.05299038,130.47,130.39,4.12198264]
["bitfinex-derivatives","SOLF0:USTF0",1767370970722,10.89930754,130.47,130.39,4.12198264]
["bitfinex-derivatives","SOLF0:USTF0",1767370970914,90.64,130.49,130.39,4.12198264]
["bitfinex-derivatives","SOLF0:USTF0",1767370970915,94.58271716,130.49,130.39,4.12198264]
["bitfinex-derivatives","SOLF0:USTF0",1767370971620,3.94271716,130.49,130.39,4.12198264]
["bitfinex-derivatives","SOLF0:USTF0",1767370971919,0.05623869,130.45,130.43,0.05843336]
["bitfinex-derivatives","SOLF0:USTF0",1767370972307,0.05623869,130.45,130.37,3.81978717]
["bitfinex-derivatives","SOLF0:USTF0",1767370972506,4.05142134,130.47,130.37,3.81978717]
["bitfinex-derivatives","SOLF0:USTF0",1767370973109,7.08061164,130.49,130.4,3.81978717]
["bitfinex-derivatives","SOLF0:USTF0",1767370973324,0.04930016,130.46,130.43,0.05630442]
["bitfinex-derivatives","SOLF0:USTF0",1767370974226,94.67142134,130.5,130.43,0.05630442]
["bitfinex-derivatives","SOLF0:USTF0",1767370974618,4.05142134,130.49,130.43,0.05630442]
["bitfinex-derivatives","SOLF0:USTF0",1767370975120,0.05847009,130.47,130.43,0.05630442]
["bitfinex-derivatives","SOLF0:USTF0",1767370977525,3.86010636,130.47,130.4,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1767370978524,3.86010636,130.47,130.42,0.04851743]
["bitfinex-derivatives","SOLF0:USTF0",1767370979713,0.05847009,130.47,130.42,0.04851743]
["bitfinex-derivatives","SOLF0:USTF0",1767370981520,0.05847009,130.47,130.42,3.9656064]
["bitfinex-derivatives","SOLF0:USTF0",1767370981724,4.10978282,130.51,130.42,3.9656064]
["bitfinex-derivatives","SOLF0:USTF0",1767370981933,4.10978282,130.51,130.42,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370982230,6.9017,130.5,130.42,10.82248897]
["bitfinex-derivatives","SOLF0:USTF0",1767370982426,4.10978282,130.51,130.42,10.82248897]
["bitfinex-derivatives","SOLF0:USTF0",1767370982620,101.61138282,130.51,130.45,0.05144787]
["bitfinex-derivatives","SOLF0:USTF0",1767370982826,0.05443544,130.48,130.45,0.05144787]
["bitfinex-derivatives","SOLF0:USTF0",1767370983228,6.95723544,130.48,130.42,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370983439,0.05443544,130.48,130.42,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370983933,0.05443544,130.48,130.43,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767370984328,0.05443544,130.48,130.44,0.05293851]
["bitfinex-derivatives","SOLF0:USTF0",1767370985427,4.10978282,130.54,130.45,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370985741,4.10978282,130.53,130.42,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370986232,94.68978282,130.53,130.43,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370986433,0.05730795,130.49,130.47,0.05285867]
["bitfinex-derivatives","SOLF0:USTF0",1767370987532,0.05730795,130.49,130.43,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370987834,4.10978282,130.48,130.37,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370988039,4.10978282,130.47,130.38,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370988333,4.10978282,130.47,130.39,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370988535,0.04891258,130.44,130.42,0.0492309]
["bitfinex-derivatives","SOLF0:USTF0",1767370988733,4.10978282,130.47,130.42,0.0492309]
["bitfinex-derivatives","SOLF0:USTF0",1767370989635,4.10978282,130.46,130.42,0.0492309]
["bitfinex-derivatives","SOLF0:USTF0",1767370989831,0.0512007,130.45,130.42,0.0492309]
["bitfinex-derivatives","SOLF0:USTF0",1767370991036,4.16098352,130.45,130.36,111.38868897]
["bitfinex-derivatives","SOLF0:USTF0",1767370991330,4.16098352,130.45,130.37,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370991331,4.10978282,130.45,130.37,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370991535,4.10978282,130.45,130.37,10.82528897]
["bitfinex-derivatives","SOLF0:USTF0",1767370991722,4.10978282,130.45,130.37,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767370991926,0.05005158,130.42,130.4,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1767370994141,90.58,130.46,130.4,6.96516302]
["bitfinex-derivatives","SOLF0:USTF0",1767370994343,94.68978282,130.48,130.4,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1767370994541,11.01358282,130.46,130.38,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370994744,4.10978282,130.46,130.38,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370995043,4.10978282,130.46,130.37,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767370995242,0.04878644,130.43,130.4,0.05026976]
["bitfinex-derivatives","SOLF0:USTF0",1767370997252,0.04878644,130.43,130.37,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1767370997735,0.04878644,130.43,130.38,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1767370997935,4.10978282,130.44,130.38,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1767370998149,0.04989504,130.42,130.4,0.05760646]
["bitfinex-derivatives","SOLF0:USTF0",1767370998644,4.15967786,130.42,130.35,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767370999246,11.06567786,130.42,130.35,10.82658897]
["bitfinex-derivatives","SOLF0:USTF0",1767370999543,4.10978282,130.41,130.37,0.05046091]
["bitfinex-derivatives","SOLF0:USTF0",1767370999752,4.10978282,130.41,130.32,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371000347,4.10978282,130.4,130.32,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371000546,11.01678282,130.4,130.33,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1767371000851,0.05182936,130.37,130.32,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371001053,4.10978282,130.43,130.33,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371001054,90.6,130.42,130.33,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371001245,90.6,130.42,130.36,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767371001744,11.01518282,130.43,130.36,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767371001945,4.10978282,130.42,130.36,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767371002152,0.04862855,130.41,130.38,0.05438629]
["bitfinex-derivatives","SOLF0:USTF0",1767371002843,4.10978282,130.4,130.31,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371003252,4.10978282,130.4,130.33,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767371003753,0.05565228,130.38,130.35,0.05291884]
["bitfinex-derivatives","SOLF0:USTF0",1767371004845,4.1654351,130.38,130.31,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371005051,4.1654351,130.38,130.32,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1767371005645,0.05565228,130.38,130.34,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1767371005849,0.05565228,130.38,130.35,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1767371006456,3.88607477,130.43,130.36,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767371007157,3.97331993,130.42,130.36,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767371007459,0.05531486,130.4,130.38,0.05253261]
["bitfinex-derivatives","SOLF0:USTF0",1767371008550,0.05531486,130.4,130.33,111.41598897]
["bitfinex-derivatives","SOLF0:USTF0",1767371008862,0.05531486,130.4,130.33,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371009065,4.02863479,130.4,130.33,3.91708897]
["bitfinex-derivatives","SOLF0:USTF0",1767371009259,4.02863479,130.4,130.3,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371009456,3.97331993,130.4,130.3,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371009759,0.05001945,130.36,130.34,0.0525801]
["bitfinex-derivatives","SOLF0:USTF0",1767371010062,94.59331993,130.42,130.34,0.0525801]
["bitfinex-derivatives","SOLF0:USTF0",1767371010257,94.59331993,130.42,130.32,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371010762,94.59331993,130.42,130.32,42.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371011060,0.05299727,130.38,130.33,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1767371011647,4.0263172,130.38,130.29,111.3762853]
["bitfinex-derivatives","SOLF0:USTF0",1767371011848,3.97331993,130.38,130.3,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371012261,0.05861152,130.35,130.33,0.0565833]
["bitfinex-derivatives","SOLF0:USTF0",1767371012564,0.05861152,130.35,130.27,107.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767371012565,0.05861152,130.35,130.27,111.3902853]
["bitfinex-derivatives","SOLF0:USTF0",1767371012760,3.97331993,130.36,130.27,111.3902853]
["bitfinex-derivatives","SOLF0:USTF0",1767371013061,3.97331993,130.35,130.28,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1767371013464,3.97331993,130.35,130.27,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371013763,0.05569639,130.32,130.26,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1767371014359,0.05569639,130.32,130.25,111.4085853]
["bitfinex-derivatives","SOLF0:USTF0",1767371014556,3.97331993,130.34,130.25,111.4085853]
["bitfinex-derivatives","SOLF0:USTF0",1767371014753,0.05857551,130.3,130.27,0.05203275]
["bitfinex-derivatives","SOLF0:USTF0",1767371014949,11.05393157,130.37,130.27,3.89801805]
["bitfinex-derivatives","SOLF0:USTF0",1767371015155,94.59331993,130.36,130.27,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371015454,3.97331993,130.36,130.27,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371015762,11.05393157,130.34,130.24,111.4139853]
["bitfinex-derivatives","SOLF0:USTF0",1767371015956,0.05817414,130.3,130.24,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371016164,0.05817414,130.3,130.21,10.7628853]
["bitfinex-derivatives","SOLF0:USTF0",1767371016165,6.913,130.29,130.21,10.7628853]
["bitfinex-derivatives","SOLF0:USTF0",1767371016555,3.97331993,130.3,130.21,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371016955,0.05610234,130.27,130.24,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1767371017154,3.97331993,130.33,130.24,3.89560239]
["bitfinex-derivatives","SOLF0:USTF0",1767371017359,3.97331993,130.33,130.24,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371018271,0.04837116,130.3,130.27,0.05474673]
["bitfinex-derivatives","SOLF0:USTF0",1767371019160,0.04837116,130.3,130.27,6.96844673]
["bitfinex-derivatives","SOLF0:USTF0",1767371019868,0.04837116,130.3,130.27,0.05474673]
["bitfinex-derivatives","SOLF0:USTF0",1767371023475,3.97331993,130.36,130.27,3.90073203]
["bitfinex-derivatives","SOLF0:USTF0",1767371023686,7.08061164,130.37,130.28,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371023687,90.66,130.37,130.28,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371024179,90.66,130.37,130.3,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1767371024484,3.97331993,130.37,130.28,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371024682,0.05038299,130.35,130.32,0.05469572]
["bitfinex-derivatives","SOLF0:USTF0",1767371025073,4.02370292,130.35,130.28,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371025283,4.02370292,130.35,130.27,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1767371025581,3.97331993,130.35,130.27,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1767371026283,0.0492744,130.32,130.27,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1767371027380,0.0492744,130.32,130.28,0.05132799]
["bitfinex-derivatives","SOLF0:USTF0",1767371028577,4.02259433,130.32,130.28,0.05132799]
["bitfinex-derivatives","SOLF0:USTF0",1767371028783,4.02259433,130.32,130.25,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1767371029087,3.97331993,130.31,130.25,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1767371029785,0.0554386,130.29,130.27,0.05600661]
["bitfinex-derivatives","SOLF0:USTF0",1767371029982,0.0554386,130.29,130.22,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371029983,0.0554386,130.29,130.23,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1767371030284,3.97331993,130.33,130.24,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371030987,3.97331993,130.33,130.25,3.8459853]
["bitfinex-derivatives","SOLF0:USTF0",1767371031187,0.05504626,130.3,130.28,0.05655584]
["bitfinex-derivatives","SOLF0:USTF0",1767371032693,0.05504626,130.3,130.28,6.96975584]
["bitfinex-derivatives","SOLF0:USTF0",1767371033188,90.68,130.34,130.29,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767371033494,3.97331993,130.36,130.28,0.05655584]
["bitfinex-derivatives","SOLF0:USTF0",1767371033694,3.97331993,130.36,130.27,111.3924853]
["bitfinex-derivatives","SOLF0:USTF0",1767371033894,3.97331993,130.36,130.31,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767371034290,0.0561931,130.35,130.32,0.04972701]
["bitfinex-derivatives","SOLF0:USTF0",1767371035097,0.0561931,130.35,130.32,6.96092701]
["bitfinex-derivatives","SOLF0:USTF0",1767371036396,0.0561931,130.35,130.32,0.04972701]
["bitfinex-derivatives","SOLF0:USTF0",1767371040295,545.4055,130.45,130.32,3.87637812]
["bitfinex-derivatives","SOLF0:USTF0",1767371040491,107.4106,130.44,130.32,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371040694,95.02882246,130.43,130.32,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371040901,4.36882246,130.4,130.29,202.05605111]
["bitfinex-derivatives","SOLF0:USTF0",1767371041097,4.36882246,130.4,130.29,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371041402,0.05465523,130.36,130.33,0.05819366]
["bitfinex-derivatives","SOLF0:USTF0",1767371044603,3.95192952,130.36,130.26,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371044906,3.89727429,130.36,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767371045106,3.89727429,130.36,130.28,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371045605,0.05645468,130.33,130.31,0.04913565]
["bitfinex-derivatives","SOLF0:USTF0",1767371046005,10.80517429,130.39,130.31,0.04913565]
["bitfinex-derivatives","SOLF0:USTF0",1767371046207,10.80517429,130.39,130.3,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371046508,10.80537429,130.38,130.32,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1767371046994,0.04929278,130.36,130.34,0.05528426]
["bitfinex-derivatives","SOLF0:USTF0",1767371047501,0.04929278,130.36,130.28,42.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371047700,3.89727429,130.38,130.28,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371047901,3.89727429,130.37,130.28,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371048498,3.95333698,130.34,130.28,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767371049100,0.05606269,130.34,130.29,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767371049309,3.89727429,130.36,130.29,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767371049502,0.05794366,130.34,130.31,0.05816921]
["bitfinex-derivatives","SOLF0:USTF0",1767371050506,1.95996462,130.34,130.28,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371050899,1.95996462,130.34,130.27,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767371051099,5.85723891,130.34,130.27,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767371051506,1.95996462,130.34,130.28,10.73975111]
["bitfinex-derivatives","SOLF0:USTF0",1767371051697,0.05517169,130.32,130.28,10.73975111]
["bitfinex-derivatives","SOLF0:USTF0",1767371052208,0.05517169,130.32,130.28,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371053113,1.90231646,130.35,130.3,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1767371053310,1.90231646,130.35,130.3,10.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1767371053502,1.90231646,130.36,130.3,10.73885111]
["bitfinex-derivatives","SOLF0:USTF0",1767371054109,0.05055669,130.34,130.32,0.05540532]
["bitfinex-derivatives","SOLF0:USTF0",1767371056509,1.90231646,130.37,130.32,6.96640532]
["bitfinex-derivatives","SOLF0:USTF0",1767371056905,1.90231646,130.39,130.32,10.79305643]
["bitfinex-derivatives","SOLF0:USTF0",1767371057106,99.46971646,130.4,130.33,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767371057406,3.89727429,130.41,130.33,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767371057407,1.95387511,130.38,130.35,0.05705127]
["bitfinex-derivatives","SOLF0:USTF0",1767371058608,1.95387511,130.38,130.32,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767371058914,8.86187511,130.38,130.32,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767371059207,1.95387511,130.38,130.33,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767371059412,1.90231646,130.38,130.33,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767371059608,0.05639156,130.37,130.34,0.05514017]
["bitfinex-derivatives","SOLF0:USTF0",1767371061116,94.55727429,130.42,130.34,3.88179128]
["bitfinex-derivatives","SOLF0:USTF0",1767371061312,1.90231646,130.4,130.34,3.82665111]
["bitfinex-derivatives","SOLF0:USTF0",1767371061709,1.90231646,130.4,130.35,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1767371062104,0.05140065,130.39,130.36,0.05756235]
["bitfinex-derivatives","SOLF0:USTF0",1767371062509,1.90231646,130.38,130.33,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767371063319,1.90231646,130.36,130.31,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767371063505,1.90231646,130.36,130.32,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1767371063710,0.05642001,130.35,130.32,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1767371066505,6.01170411,130.34,130.25,113.47931254]
["bitfinex-derivatives","SOLF0:USTF0",1767371066811,6.01170411,130.34,130.26,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371067121,1.90231646,130.33,130.26,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371067520,0.05472276,130.31,130.26,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371067823,0.05472276,130.31,130.28,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767371068218,0.05472276,130.31,130.26,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371068520,1.90231646,130.35,130.28,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371068920,8.81191646,130.35,130.28,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371069123,1.90231646,130.35,130.28,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371069311,0.05203109,130.33,130.3,0.05381844]
["bitfinex-derivatives","SOLF0:USTF0",1767371070226,1.90231646,130.36,130.3,3.86238829]
["bitfinex-derivatives","SOLF0:USTF0",1767371070919,1.90231646,130.38,130.31,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371071124,0.05093245,130.36,130.33,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1767371072017,5.96063681,130.4,130.33,3.86344418]
["bitfinex-derivatives","SOLF0:USTF0",1767371072522,4.05832035,130.4,130.33,3.86344418]
["bitfinex-derivatives","SOLF0:USTF0",1767371072822,0.0545905,130.38,130.33,3.86344418]
["bitfinex-derivatives","SOLF0:USTF0",1767371073818,0.0545905,130.38,130.34,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1767371074024,0.0545905,130.38,130.33,3.86344418]
["bitfinex-derivatives","SOLF0:USTF0",1767371074622,0.0545905,130.38,130.35,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1767371075328,94.71832035,130.43,130.36,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767371075621,1.90231646,130.42,130.36,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767371076215,0.0504461,130.4,130.38,0.0498825]
["bitfinex-derivatives","SOLF0:USTF0",1767371076819,0.0504461,130.4,130.33,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371077320,0.0504461,130.4,130.33,94.48856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371077629,0.0504461,130.4,130.34,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371077821,0.0504461,130.4,130.36,6.96434107]
["bitfinex-derivatives","SOLF0:USTF0",1767371083330,5.96063681,130.46,130.38,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371084132,1.90231646,130.48,130.4,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371084439,1.90231646,130.48,130.43,0.05095661]
["bitfinex-derivatives","SOLF0:USTF0",1767371084440,0.05127774,130.45,130.43,0.05095661]
["bitfinex-derivatives","SOLF0:USTF0",1767371086144,90.64,130.5,130.43,3.85952646]
["bitfinex-derivatives","SOLF0:USTF0",1767371086847,90.64,130.5,130.44,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1767371087436,0.05074315,130.48,130.46,0.04971591]
["bitfinex-derivatives","SOLF0:USTF0",1767371087745,4.05832035,130.52,130.46,0.04971591]
["bitfinex-derivatives","SOLF0:USTF0",1767371088249,6.9017,130.5,130.46,0.04971591]
["bitfinex-derivatives","SOLF0:USTF0",1767371088839,0.05060369,130.49,130.46,0.04971591]
["bitfinex-derivatives","SOLF0:USTF0",1767371090548,4.10892404,130.49,130.4,94.44856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371090745,4.05832035,130.49,130.4,94.44856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371091044,4.05832035,130.49,130.4,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371091644,0.05877918,130.46,130.43,0.05786058]
["bitfinex-derivatives","SOLF0:USTF0",1767371093556,4.11709953,130.46,130.4,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767371093854,4.11709953,130.46,130.39,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371094054,4.05832035,130.46,130.39,3.80856985]
["bitfinex-derivatives","SOLF0:USTF0",1767371094657,0.05534341,130.44,130.41,0.05753169]
["bitfinex-derivatives","SOLF0:USTF0",1767371096657,4.19938147,130.44,130.36,42.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371096955,4.14403806,130.44,130.36,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371097154,6.9054,130.43,130.36,10.88395261]
["bitfinex-derivatives","SOLF0:USTF0",1767371097459,4.14403806,130.44,130.36,10.88395261]
["bitfinex-derivatives","SOLF0:USTF0",1767371097660,0.0578691,130.41,130.39,0.05490258]
["bitfinex-derivatives","SOLF0:USTF0",1767371098255,0.0578691,130.41,130.33,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371098457,4.14403806,130.42,130.33,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371099261,0.05408544,130.39,130.36,0.0535302]
["bitfinex-derivatives","SOLF0:USTF0",1767371101353,4.1981235,130.39,130.32,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1767371101552,4.1981235,130.39,130.3,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371101751,4.14403806,130.39,130.3,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371102152,4.14403806,130.38,130.3,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371102563,0.04905534,130.35,130.33,0.0445836]
["bitfinex-derivatives","SOLF0:USTF0",1767371102766,0.04905534,130.35,130.3,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371102973,0.04905534,130.35,130.29,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767371103153,0.04905534,130.35,130.27,94.61495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371103358,11.05333806,130.36,130.27,94.61495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371103557,4.14403806,130.35,130.27,94.61495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371103756,0.05398899,130.32,130.27,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371103956,7.0804967,130.38,130.29,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371103957,4.14403806,130.37,130.29,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371104866,0.05510553,130.34,130.32,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767371105073,0.05388584,130.34,130.32,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767371106161,0.05388584,130.34,130.27,94.63495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371106666,4.1979239,130.34,130.27,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371107760,4.1979239,130.34,130.27,10.88865261]
["bitfinex-derivatives","SOLF0:USTF0",1767371108566,2.97315471,130.33,130.27,10.88865261]
["bitfinex-derivatives","SOLF0:USTF0",1767371108767,0.04926806,130.31,130.27,10.88865261]
["bitfinex-derivatives","SOLF0:USTF0",1767371109177,0.04926806,130.31,130.25,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1767371109374,0.04926806,130.31,130.25,101.54945261]
["bitfinex-derivatives","SOLF0:USTF0",1767371109580,3.02242277,130.31,130.25,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371109766,3.02242277,130.31,130.24,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371109965,0.05097596,130.29,130.24,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371110772,0.05097596,130.29,130.25,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1767371111269,0.05097596,130.29,130.24,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371112470,0.05097596,130.29,130.24,94.65495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371113069,0.05097596,130.29,130.25,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371113375,14.02759277,130.34,130.27,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1767371114572,0.05074824,130.32,130.29,0.05158789]
["bitfinex-derivatives","SOLF0:USTF0",1767371114878,4.1947863,130.32,130.25,10.88945261]
["bitfinex-derivatives","SOLF0:USTF0",1767371115082,4.1947863,130.32,130.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371115276,4.14403806,130.32,130.24,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1767371115577,4.14403806,130.32,130.23,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371115769,0.04891897,130.29,130.23,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371116371,0.04891897,130.29,130.23,10.89085261]
["bitfinex-derivatives","SOLF0:USTF0",1767371116876,0.04891897,130.29,130.24,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1767371117177,0.04891897,130.29,130.23,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371117377,0.04891897,130.29,130.23,10.89085261]
["bitfinex-derivatives","SOLF0:USTF0",1767371117876,4.19295703,130.29,130.2,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371118065,0.0565685,130.26,130.2,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371119277,0.0565685,130.26,130.2,10.89245261]
["bitfinex-derivatives","SOLF0:USTF0",1767371119480,4.20060656,130.26,130.2,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1767371119779,4.20060656,130.26,130.18,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371119980,0.04842841,130.23,130.18,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371120278,0.04842841,130.23,130.2,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1767371120683,0.04842841,130.23,130.18,10.89325261]
["bitfinex-derivatives","SOLF0:USTF0",1767371120978,0.04842841,130.23,130.18,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371121974,0.04842841,130.23,130.15,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371122172,0.05197335,130.2,130.15,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371122377,0.05197335,130.2,130.11,107.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767371122579,0.05222358,130.17,130.12,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371123172,0.05222358,130.17,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1767371123377,0.05545704,130.15,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1767371123981,0.05545704,130.15,130.09,10.89805261]
["bitfinex-derivatives","SOLF0:USTF0",1767371125074,0.05545704,130.15,130.09,111.67075261]
["bitfinex-derivatives","SOLF0:USTF0",1767371125285,4.14403806,130.2,130.11,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371125875,11.06173806,130.2,130.12,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767371126393,0.05152833,130.17,130.15,0.05188337]
["bitfinex-derivatives","SOLF0:USTF0",1767371127487,0.05152833,130.17,130.11,3.97495261]
["bitfinex-derivatives","SOLF0:USTF0",1767371128375,4.16140281,130.17,130.09,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371128679,0.05466759,130.14,130.09,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371128880,0.05466759,130.14,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1767371129386,4.10987448,130.2,130.11,10.66345236]
["bitfinex-derivatives","SOLF0:USTF0",1767371129680,4.10987448,130.2,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767371130384,0.05270605,130.17,130.15,0.05058513]
["bitfinex-derivatives","SOLF0:USTF0",1767371130874,0.05270605,130.17,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767371131287,0.05270605,130.17,130.11,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371132184,0.05270605,130.17,130.11,10.66355236]
["bitfinex-derivatives","SOLF0:USTF0",1767371132391,0.05270605,130.17,130.11,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371132882,0.05270605,130.17,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767371134982,0.05270605,130.17,130.11,10.66345236]
["bitfinex-derivatives","SOLF0:USTF0",1767371135491,0.05270605,130.17,130.12,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767371137276,0.05270605,130.17,130.12,10.66295236]
["bitfinex-derivatives","SOLF0:USTF0",1767371138593,0.05270605,130.17,130.12,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371139101,0.05270605,130.17,130.11,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1767371139282,4.16795131,130.15,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371139678,4.16795131,130.15,130.09,10.66455236]
["bitfinex-derivatives","SOLF0:USTF0",1767371139679,0.05807683,130.15,130.09,10.66455236]
["bitfinex-derivatives","SOLF0:USTF0",1767371141692,11.08855131,130.15,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371142086,4.16795131,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371142390,11.08825131,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371142586,4.16795131,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371143193,11.08825131,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371143684,4.16795131,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371145697,4.10987448,130.13,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371145995,0.05655696,130.12,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371151890,0.05655696,130.12,130.09,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371152093,6.9198,130.16,130.1,3.74125236]
["bitfinex-derivatives","SOLF0:USTF0",1767371152695,6.9202,130.15,130.08,16.9742466]
["bitfinex-derivatives","SOLF0:USTF0",1767371153003,0.05682039,130.13,130.1,0.05585511]
["bitfinex-derivatives","SOLF0:USTF0",1767371153801,97.7196,130.17,130.1,3.79710747]
["bitfinex-derivatives","SOLF0:USTF0",1767371154002,101.82947448,130.17,130.1,3.79710747]
["bitfinex-derivatives","SOLF0:USTF0",1767371154500,6.9197,130.16,130.1,10.72000747]
["bitfinex-derivatives","SOLF0:USTF0",1767371154699,0.05597754,130.14,130.1,0.05585511]
["bitfinex-derivatives","SOLF0:USTF0",1767371154900,6.9219,130.12,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371155604,6.9213,130.13,130.08,13.23299424]
["bitfinex-derivatives","SOLF0:USTF0",1767371156001,0.05522929,130.12,130.09,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1767371156308,6.97722929,130.12,130.09,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1767371157194,0.05522929,130.12,130.09,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1767371160006,1.90838373,130.11,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371160393,3.86890549,130.12,130.05,11.03559026]
["bitfinex-derivatives","SOLF0:USTF0",1767371160599,1.90838373,130.14,130.06,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371160906,0.0503161,130.11,130.06,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371161298,0.0503161,130.11,130.03,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371161501,0.05374472,130.08,130.03,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371161794,0.05374472,130.08,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371162200,0.05374472,130.08,130.01,6.01857399]
["bitfinex-derivatives","SOLF0:USTF0",1767371162404,0.05374472,130.08,130.02,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371162706,0.05374472,130.08,130.03,11.03669026]
["bitfinex-derivatives","SOLF0:USTF0",1767371163404,92.72838373,130.12,130.05,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371163706,3.86890549,130.13,130.06,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371164206,8.83028373,130.12,130.06,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371164409,8.83028373,130.12,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371164410,1.90838373,130.1,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371164706,0.05069424,130.08,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371165799,0.05069424,130.08,130.02,11.03689026]
["bitfinex-derivatives","SOLF0:USTF0",1767371166202,0.05069424,130.08,130.04,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371166403,0.05069424,130.08,130.02,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371166605,0.05803657,130.06,130.02,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371167808,1.90838373,130.09,130.03,11.03629026]
["bitfinex-derivatives","SOLF0:USTF0",1767371168712,0.05208827,130.07,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371171124,90.82,130.1,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371171425,96.59728922,130.1,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371172114,0.0509629,130.09,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371173423,6.9744629,130.09,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371174028,0.0509629,130.09,130.05,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1767371174917,1.90838373,130.07,130.0,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371175522,12.70158922,130.08,130.02,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371175726,94.68890549,130.1,130.02,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371175920,0.04853247,130.07,130.05,0.05876882]
["bitfinex-derivatives","SOLF0:USTF0",1767371176718,1.9569162,130.07,130.02,11.03729026]
["bitfinex-derivatives","SOLF0:USTF0",1767371176926,1.9569162,130.07,129.99,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371177129,1.90838373,130.07,129.99,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371177629,8.83308373,130.07,130.01,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371177829,0.05259415,130.05,130.01,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371178027,1.96097788,130.05,129.99,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371178224,1.96514422,130.03,129.96,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371178825,8.89194422,130.03,129.96,11.04039026]
["bitfinex-derivatives","SOLF0:USTF0",1767371179122,8.89194422,130.03,129.93,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371179123,1.90838373,130.01,129.93,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371179327,1.90838373,130.01,129.95,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371179918,1.90838373,130.02,129.95,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371180123,1.90838373,130.02,129.96,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1767371180321,0.05332937,130.0,129.98,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1767371183329,1.90838373,130.07,129.99,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371183532,1.90838373,130.07,130.01,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371183922,5.77728922,130.08,130.01,4.11019026]
["bitfinex-derivatives","SOLF0:USTF0",1767371184225,0.04856239,130.06,130.03,0.04879329]
["bitfinex-derivatives","SOLF0:USTF0",1767371184927,0.04856239,130.06,130.03,6.97519329]
["bitfinex-derivatives","SOLF0:USTF0",1767371185328,0.04856239,130.06,130.03,0.04879329]
["bitfinex-derivatives","SOLF0:USTF0",1767371185529,3.86890549,130.11,130.03,4.15898355]
["bitfinex-derivatives","SOLF0:USTF0",1767371185829,3.86890549,130.11,130.02,109.66208373]
["bitfinex-derivatives","SOLF0:USTF0",1767371185830,1.90838373,130.1,130.02,6.01857399]
["bitfinex-derivatives","SOLF0:USTF0",1767371186334,1.90838373,130.08,130.02,11.03719026]
["bitfinex-derivatives","SOLF0:USTF0",1767371186523,0.05750686,130.06,130.04,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1767371188538,0.05750686,130.06,129.99,5.78432991]
["bitfinex-derivatives","SOLF0:USTF0",1767371188726,0.05750686,130.06,130.0,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371189430,0.05750686,130.06,130.02,0.05526476]
["bitfinex-derivatives","SOLF0:USTF0",1767371189635,1.96589059,130.06,130.02,0.05526476]
["bitfinex-derivatives","SOLF0:USTF0",1767371190234,0.05750686,130.06,130.02,3.93121094]
["bitfinex-derivatives","SOLF0:USTF0",1767371191034,90.86,130.08,130.03,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371191436,99.1453986,130.11,130.03,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371192227,0.05490276,130.08,130.06,0.05039864]
["bitfinex-derivatives","SOLF0:USTF0",1767371193826,90.86,130.11,130.06,0.05039864]
["bitfinex-derivatives","SOLF0:USTF0",1767371194841,0.05764164,130.1,130.06,0.05039864]
["bitfinex-derivatives","SOLF0:USTF0",1767371201240,0.05764164,130.1,130.06,10.85134482]
["bitfinex-derivatives","SOLF0:USTF0",1767371201435,0.05764164,130.1,130.06,3.92634482]
["bitfinex-derivatives","SOLF0:USTF0",1767371201738,90.86,130.15,130.06,3.92634482]
["bitfinex-derivatives","SOLF0:USTF0",1767371201941,90.86,130.15,130.06,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371202134,90.86,130.15,130.05,107.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767371202135,97.7807,130.15,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767371202336,90.86,130.15,130.09,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767371202737,90.86,130.15,130.08,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371202738,0.05903504,130.13,130.11,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1767371202935,0.05903504,130.13,130.05,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371203245,6.9218,130.12,130.05,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371203836,0.05375296,130.1,130.07,0.05136919]
["bitfinex-derivatives","SOLF0:USTF0",1767371207945,107.6526,130.15,130.07,3.92731537]
["bitfinex-derivatives","SOLF0:USTF0",1767371207946,10.82132061,130.15,130.07,3.92731537]
["bitfinex-derivatives","SOLF0:USTF0",1767371208138,10.82132061,130.15,130.07,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371208340,90.84,130.16,130.07,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371208540,8.2853986,130.18,130.07,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371208740,6.9197,130.16,130.07,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371208940,0.05496025,130.13,130.1,0.05567028]
["bitfinex-derivatives","SOLF0:USTF0",1767371209148,99.1253986,130.18,130.1,6.97857028]
["bitfinex-derivatives","SOLF0:USTF0",1767371209352,99.1253986,130.18,130.1,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767371209646,3.90102061,130.17,130.1,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767371209844,95.22437799,130.18,130.1,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371210045,0.04990904,130.15,130.13,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1767371210943,92.74669756,130.18,130.13,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1767371211150,92.74669756,130.18,130.1,5.78264374]
["bitfinex-derivatives","SOLF0:USTF0",1767371211151,1.90669756,130.16,130.1,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371211341,5.80771817,130.12,130.0,117.11834547]
["bitfinex-derivatives","SOLF0:USTF0",1767371211541,5.80771817,130.12,129.98,121.81271821]
["bitfinex-derivatives","SOLF0:USTF0",1767371211542,1.90669756,130.08,130.02,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371212141,1.90669756,130.09,130.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767371212346,1.90669756,130.09,130.04,0.04975036]
["bitfinex-derivatives","SOLF0:USTF0",1767371212649,94.74102061,130.1,130.04,0.04975036]
["bitfinex-derivatives","SOLF0:USTF0",1767371213237,0.05381962,130.08,130.04,0.04975036]
["bitfinex-derivatives","SOLF0:USTF0",1767371214350,94.79484023,130.08,130.04,0.04975036]
["bitfinex-derivatives","SOLF0:USTF0",1767371214549,94.79484023,130.08,129.99,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371214750,94.74102061,130.08,129.99,3.87594618]
["bitfinex-derivatives","SOLF0:USTF0",1767371214952,101.66512061,130.08,130.0,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767371215157,101.66512061,130.08,130.0,10.80404618]
["bitfinex-derivatives","SOLF0:USTF0",1767371215452,0.0514545,130.05,130.03,0.05183884]
["bitfinex-derivatives","SOLF0:USTF0",1767371216655,90.84,130.08,130.03,0.05183884]
["bitfinex-derivatives","SOLF0:USTF0",1767371217251,6.9232,130.1,130.03,0.05183884]
["bitfinex-derivatives","SOLF0:USTF0",1767371217652,0.05130904,130.08,130.03,0.05183884]
["bitfinex-derivatives","SOLF0:USTF0",1767371218049,3.93030476,130.14,130.06,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371219055,0.05687266,130.11,130.09,0.05691386]
["bitfinex-derivatives","SOLF0:USTF0",1767371219457,0.05687266,130.11,130.04,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371220360,0.05687266,130.11,130.06,0.05673134]
["bitfinex-derivatives","SOLF0:USTF0",1767371220653,10.90967742,130.11,130.06,0.05673134]
["bitfinex-derivatives","SOLF0:USTF0",1767371221958,0.05687266,130.11,130.06,0.05673134]
["bitfinex-derivatives","SOLF0:USTF0",1767371222754,0.05687266,130.11,130.07,11.00224556]
["bitfinex-derivatives","SOLF0:USTF0",1767371222962,90.84,130.13,130.08,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371223356,94.77030476,130.15,130.08,11.00174556]
["bitfinex-derivatives","SOLF0:USTF0",1767371224060,0.05054562,130.13,130.1,0.04908981]
["bitfinex-derivatives","SOLF0:USTF0",1767371225157,97.7598,130.16,130.1,4.12693537]
["bitfinex-derivatives","SOLF0:USTF0",1767371225158,90.84,130.16,130.1,4.12693537]
["bitfinex-derivatives","SOLF0:USTF0",1767371225364,10.84930476,130.18,130.1,4.12693537]
["bitfinex-derivatives","SOLF0:USTF0",1767371225558,10.84930476,130.18,130.1,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371226356,0.05575158,130.15,130.13,0.05059128]
["bitfinex-derivatives","SOLF0:USTF0",1767371228350,3.98605634,130.15,130.09,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1767371228555,3.98605634,130.15,130.07,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371228858,3.93030476,130.15,130.07,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371229250,0.05638864,130.12,130.1,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1767371232271,94.77030476,130.19,130.1,4.12844342]
["bitfinex-derivatives","SOLF0:USTF0",1767371232470,3.93030476,130.18,130.1,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371233177,0.05093345,130.15,130.13,0.05144401]
["bitfinex-derivatives","SOLF0:USTF0",1767371235878,0.05093345,130.15,130.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371236076,0.05093345,130.15,130.08,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371236472,6.9224,130.11,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1767371236678,10.85270476,130.11,130.04,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1767371236876,0.05531101,130.09,130.06,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1767371237270,90.82,130.12,130.06,4.12725949]
["bitfinex-derivatives","SOLF0:USTF0",1767371237479,3.93030476,130.14,130.06,4.12725949]
["bitfinex-derivatives","SOLF0:USTF0",1767371237681,10.85160476,130.14,130.06,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371237981,10.85160476,130.14,130.03,107.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767371237982,10.85160476,130.14,130.07,11.00234556]
["bitfinex-derivatives","SOLF0:USTF0",1767371238483,3.97890592,130.12,130.04,11.00384556]
["bitfinex-derivatives","SOLF0:USTF0",1767371238670,3.93030476,130.12,130.04,11.00384556]
["bitfinex-derivatives","SOLF0:USTF0",1767371238871,3.93030476,130.14,130.04,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371239070,3.93030476,130.14,130.05,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371239472,0.04897928,130.11,130.08,0.05380374]
["bitfinex-derivatives","SOLF0:USTF0",1767371242987,6.924,130.08,130.01,11.00544556]
["bitfinex-derivatives","SOLF0:USTF0",1767371243287,3.93030476,130.06,129.98,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371243686,3.93030476,130.06,129.98,11.00704556]
["bitfinex-derivatives","SOLF0:USTF0",1767371244079,0.04982982,130.03,130.01,0.05871302]
["bitfinex-derivatives","SOLF0:USTF0",1767371244992,90.82,130.08,130.01,4.13655858]
["bitfinex-derivatives","SOLF0:USTF0",1767371245391,3.93030476,130.09,130.01,4.13655858]
["bitfinex-derivatives","SOLF0:USTF0",1767371245590,3.93030476,130.09,130.02,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1767371245986,0.05089943,130.07,130.04,0.05135728]
["bitfinex-derivatives","SOLF0:USTF0",1767371247092,90.82,130.11,130.04,0.05135728]
["bitfinex-derivatives","SOLF0:USTF0",1767371247792,97.7424,130.11,130.04,0.05135728]
["bitfinex-derivatives","SOLF0:USTF0",1767371247984,101.72204591,130.11,130.04,0.05135728]
["bitfinex-derivatives","SOLF0:USTF0",1767371248183,0.050174,130.09,130.04,0.05135728]
["bitfinex-derivatives","SOLF0:USTF0",1767371251989,4.06759807,130.09,130.01,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371252198,6.9242,130.08,130.01,4.07784556]
["bitfinex-derivatives","SOLF0:USTF0",1767371253200,0.05720835,130.06,130.03,0.05649958]
["bitfinex-derivatives","SOLF0:USTF0",1767371253500,0.05720835,130.06,129.94,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371253501,4.01742407,130.05,129.94,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371253694,4.01742407,130.04,129.94,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371254499,0.05592976,130.0,129.98,0.05840825]
["bitfinex-derivatives","SOLF0:USTF0",1767371257590,0.05592976,130.0,129.92,9.06069063]
["bitfinex-derivatives","SOLF0:USTF0",1767371257796,4.01742407,130.01,129.92,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371258694,0.0507529,129.98,129.95,0.05459895]
["bitfinex-derivatives","SOLF0:USTF0",1767371259892,10.94452407,130.03,129.95,0.05459895]
["bitfinex-derivatives","SOLF0:USTF0",1767371260091,10.94482407,130.02,129.95,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767371260295,4.01742407,130.01,129.95,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767371260700,4.01742407,130.04,129.95,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371260902,0.05503142,130.01,129.98,0.04921198]
["bitfinex-derivatives","SOLF0:USTF0",1767371262400,4.07245549,130.01,129.93,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371262596,4.01742407,130.01,129.93,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371263505,0.05270709,129.98,129.96,0.04894623]
["bitfinex-derivatives","SOLF0:USTF0",1767371263805,4.01742407,130.01,129.96,0.04894623]
["bitfinex-derivatives","SOLF0:USTF0",1767371264005,90.88,130.03,129.96,6.97914623]
["bitfinex-derivatives","SOLF0:USTF0",1767371264209,4.01742407,130.02,129.96,0.04894623]
["bitfinex-derivatives","SOLF0:USTF0",1767371265000,0.04915173,130.0,129.96,0.04894623]
["bitfinex-derivatives","SOLF0:USTF0",1767371265805,0.04915173,130.0,129.96,4.08111539]
["bitfinex-derivatives","SOLF0:USTF0",1767371266002,11.14455009,130.08,129.97,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371266309,4.01742407,130.07,129.98,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371266815,6.9244,130.08,129.99,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371267105,0.05603275,130.05,130.02,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1767371269410,0.05603275,130.05,130.02,6.98433618]
["bitfinex-derivatives","SOLF0:USTF0",1767371271513,90.88,130.1,130.02,4.08940534]
["bitfinex-derivatives","SOLF0:USTF0",1767371271707,4.01742407,130.14,130.03,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371272018,4.01742407,130.13,130.03,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371272210,10.93922407,130.13,130.06,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1767371272410,10.93922407,130.13,130.04,4.03216916]
["bitfinex-derivatives","SOLF0:USTF0",1767371272607,0.05041469,130.1,130.07,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1767371276218,4.01742407,130.13,130.07,6.97347635]
["bitfinex-derivatives","SOLF0:USTF0",1767371276909,4.01742407,130.13,130.08,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1767371277317,0.05765939,130.12,130.08,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371277614,8.23983433,130.17,130.09,10.71803827]
["bitfinex-derivatives","SOLF0:USTF0",1767371277615,10.77857972,130.17,130.09,10.71803827]
["bitfinex-derivatives","SOLF0:USTF0",1767371277810,10.77857972,130.17,130.09,10.6610662]
["bitfinex-derivatives","SOLF0:USTF0",1767371278413,0.05797778,130.14,130.12,0.05670813]
["bitfinex-derivatives","SOLF0:USTF0",1767371279221,97.7786,130.19,130.12,0.05670813]
["bitfinex-derivatives","SOLF0:USTF0",1767371279523,90.86,130.19,130.12,0.05670813]
["bitfinex-derivatives","SOLF0:USTF0",1767371279723,3.85917972,130.2,130.12,0.05670813]
["bitfinex-derivatives","SOLF0:USTF0",1767371279923,3.85917972,130.2,130.11,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371280219,0.05110182,130.17,130.14,0.05589841]
["bitfinex-derivatives","SOLF0:USTF0",1767371280926,3.91028154,130.17,130.11,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1767371281119,3.91028154,130.17,130.1,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371281317,3.85917972,130.2,130.1,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371281512,3.85917972,130.2,130.11,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371282023,0.05138828,130.17,130.14,0.05836219]
["bitfinex-derivatives","SOLF0:USTF0",1767371286627,3.85917972,130.2,130.14,0.05836219]
["bitfinex-derivatives","SOLF0:USTF0",1767371286926,90.84,130.21,130.14,3.79612839]
["bitfinex-derivatives","SOLF0:USTF0",1767371287131,6.9167,130.22,130.15,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1767371287630,0.05499844,130.2,130.17,0.05499458]
["bitfinex-derivatives","SOLF0:USTF0",1767371293124,90.82,130.24,130.17,3.79276078]
["bitfinex-derivatives","SOLF0:USTF0",1767371294134,0.05123392,130.22,130.17,3.79276078]
["bitfinex-derivatives","SOLF0:USTF0",1767371294322,0.05123392,130.22,130.19,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1767371294527,8.23983433,130.26,130.19,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1767371294728,3.85917972,130.23,130.15,42.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371294932,3.85917972,130.23,130.16,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371295735,3.85917972,130.23,130.18,0.05902052]
["bitfinex-derivatives","SOLF0:USTF0",1767371296130,8.23983433,130.26,130.18,0.05902052]
["bitfinex-derivatives","SOLF0:USTF0",1767371296326,8.23983433,130.26,130.17,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371296532,3.85917972,130.25,130.17,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371296732,3.85917972,130.25,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371297031,10.77437972,130.25,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371297226,3.85917972,130.25,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371297426,94.65917972,130.27,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371297636,94.65917972,130.27,130.2,6.97156035]
["bitfinex-derivatives","SOLF0:USTF0",1767371297637,101.57347972,130.27,130.2,6.97156035]
["bitfinex-derivatives","SOLF0:USTF0",1767371298137,101.57347972,130.27,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371298430,3.85917972,130.25,130.2,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1767371298630,1.90558247,130.22,130.16,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371299438,1.90558247,130.23,130.16,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371299644,1.90558247,130.23,130.18,0.05560813]
["bitfinex-derivatives","SOLF0:USTF0",1767371299823,90.8,130.27,130.2,10.6553662]
["bitfinex-derivatives","SOLF0:USTF0",1767371300028,92.70558247,130.27,130.2,10.6553662]
["bitfinex-derivatives","SOLF0:USTF0",1767371300331,92.70558247,130.27,130.21,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1767371300529,1.90558247,130.27,130.23,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1767371300840,5.76476219,130.27,130.23,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1767371301034,12.67866219,130.27,130.23,0.05060881]
["bitfinex-derivatives","SOLF0:USTF0",1767371301341,3.85917972,130.32,130.23,3.78837501]
["bitfinex-derivatives","SOLF0:USTF0",1767371301523,5.76476219,130.32,130.26,6.96843179]
["bitfinex-derivatives","SOLF0:USTF0",1767371301726,3.85917972,130.32,130.26,6.96843179]
["bitfinex-derivatives","SOLF0:USTF0",1767371302729,1.90558247,130.33,130.27,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1767371302938,1.90558247,130.33,130.29,0.04965721]
["bitfinex-derivatives","SOLF0:USTF0",1767371303228,1.90558247,130.34,130.29,0.04965721]
["bitfinex-derivatives","SOLF0:USTF0",1767371303839,1.90558247,130.32,130.29,0.04965721]
["bitfinex-derivatives","SOLF0:USTF0",1767371304223,5.76476219,130.31,130.24,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1767371304430,1.90558247,130.29,130.23,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371304638,3.85917972,130.3,130.23,3.7377662]
["bitfinex-derivatives","SOLF0:USTF0",1767371305435,0.0508609,130.28,130.25,0.05524443]
["bitfinex-derivatives","SOLF0:USTF0",1767371308135,99.06157131,130.36,130.26,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371308953,8.28157131,130.36,130.26,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371309243,3.91123463,130.35,130.3,0.05914525]
["bitfinex-derivatives","SOLF0:USTF0",1767371310940,6.9103,130.34,130.3,0.05914525]
["bitfinex-derivatives","SOLF0:USTF0",1767371311642,6.9108,130.33,130.3,0.05914525]
["bitfinex-derivatives","SOLF0:USTF0",1767371311937,8.33555704,130.33,130.23,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371312141,3.91123463,130.32,130.23,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371312743,0.05562913,130.29,130.26,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767371314539,3.91123463,130.35,130.26,3.90614062]
["bitfinex-derivatives","SOLF0:USTF0",1767371314852,3.91123463,130.35,130.26,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371315347,3.91123463,130.35,130.28,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371315646,3.91123463,130.35,130.3,0.04966841]
["bitfinex-derivatives","SOLF0:USTF0",1767371317554,10.82103463,130.35,130.3,0.04966841]
["bitfinex-derivatives","SOLF0:USTF0",1767371317942,3.91123463,130.35,130.3,0.04966841]
["bitfinex-derivatives","SOLF0:USTF0",1767371318142,97.6289,130.37,130.3,6.96176841]
["bitfinex-derivatives","SOLF0:USTF0",1767371318538,101.54013463,130.37,130.3,6.96176841]
["bitfinex-derivatives","SOLF0:USTF0",1767371319356,94.63123463,130.37,130.3,6.96176841]
["bitfinex-derivatives","SOLF0:USTF0",1767371319753,3.91123463,130.36,130.3,6.96176841]
["bitfinex-derivatives","SOLF0:USTF0",1767371320249,8.28157131,130.39,130.3,3.9067302]
["bitfinex-derivatives","SOLF0:USTF0",1767371320454,3.91123463,130.39,130.33,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767371321339,94.61123463,130.38,130.27,94.57706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371321556,3.91123463,130.37,130.28,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371322353,0.05402381,130.34,130.31,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1767371323751,0.05402381,130.34,130.28,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371323752,3.96525844,130.34,130.26,94.57706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371323952,3.91123463,130.34,130.26,94.57706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371324155,3.91123463,130.34,130.26,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371324652,0.05446465,130.31,130.29,0.05428062]
["bitfinex-derivatives","SOLF0:USTF0",1767371326455,95.07033668,130.36,130.29,0.05428062]
["bitfinex-derivatives","SOLF0:USTF0",1767371326648,94.61123463,130.36,130.29,0.05428062]
["bitfinex-derivatives","SOLF0:USTF0",1767371327352,94.59123463,130.39,130.3,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371327656,0.05015944,130.36,130.33,0.05167769]
["bitfinex-derivatives","SOLF0:USTF0",1767371332056,0.05015944,130.36,130.28,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371332248,10.81983463,130.37,130.28,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371332450,3.91123463,130.35,130.27,3.85706179]
["bitfinex-derivatives","SOLF0:USTF0",1767371333156,3.91123463,130.35,130.3,6.96937222]
["bitfinex-derivatives","SOLF0:USTF0",1767371334259,0.04856818,130.34,130.3,6.96937222]
["bitfinex-derivatives","SOLF0:USTF0",1767371337361,0.04856818,130.34,130.3,0.05717222]
["bitfinex-derivatives","SOLF0:USTF0",1767371337662,4.16446357,130.34,130.26,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371337861,4.11589539,130.34,130.26,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371338365,4.11589539,130.36,130.28,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371338559,7.08755189,130.36,130.28,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371338755,0.05063246,130.33,130.31,0.05525269]
["bitfinex-derivatives","SOLF0:USTF0",1767371340054,0.05063246,130.33,130.28,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1767371340264,0.05063246,130.33,130.28,10.96898758]
["bitfinex-derivatives","SOLF0:USTF0",1767371340453,0.05063246,130.33,130.29,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767371340857,0.05063246,130.33,130.28,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371341165,0.05063246,130.33,130.29,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1767371341468,0.05063246,130.33,130.29,4.11041179]
["bitfinex-derivatives","SOLF0:USTF0",1767371342461,13.99545189,130.39,130.3,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371342674,4.11589539,130.41,130.32,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371342967,4.11589539,130.41,130.33,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371343169,4.11589539,130.41,130.34,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371343369,4.11589539,130.41,130.36,0.05011315]
["bitfinex-derivatives","SOLF0:USTF0",1767371343578,0.05604973,130.39,130.36,0.05011315]
["bitfinex-derivatives","SOLF0:USTF0",1767371345968,4.17194512,130.39,130.32,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767371346165,4.11589539,130.39,130.32,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767371346571,11.02349539,130.39,130.32,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767371346970,0.05200143,130.37,130.34,0.0518208]
["bitfinex-derivatives","SOLF0:USTF0",1767371348269,4.11589539,130.41,130.34,4.10790838]
["bitfinex-derivatives","SOLF0:USTF0",1767371348463,4.11589539,130.41,130.31,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371348663,4.11589539,130.38,130.31,10.96738758]
["bitfinex-derivatives","SOLF0:USTF0",1767371349371,0.05012469,130.36,130.33,0.05734965]
["bitfinex-derivatives","SOLF0:USTF0",1767371352162,90.66,130.4,130.33,11.02383723]
["bitfinex-derivatives","SOLF0:USTF0",1767371352473,94.77589539,130.4,130.33,11.02383723]
["bitfinex-derivatives","SOLF0:USTF0",1767371353066,0.05626686,130.38,130.34,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1767371353274,0.05626686,130.38,130.35,0.05440594]
["bitfinex-derivatives","SOLF0:USTF0",1767371354266,0.05626686,130.38,130.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371354267,4.17216225,130.38,130.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371354568,4.17216225,130.38,130.31,43.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371355363,4.17216225,130.38,130.33,0.04940325]
["bitfinex-derivatives","SOLF0:USTF0",1767371356380,4.11589539,130.42,130.34,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371356570,13.23299424,130.43,130.34,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371356978,13.23299424,130.43,130.37,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767371357370,0.05430272,130.41,130.39,0.04859744]
["bitfinex-derivatives","SOLF0:USTF0",1767371357571,124.71856761,130.48,130.4,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371357572,14.36319799,130.48,130.4,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371357775,4.11589539,130.51,130.4,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371358381,4.11589539,130.49,130.41,10.96228758]
["bitfinex-derivatives","SOLF0:USTF0",1767371358682,4.11589539,130.49,130.44,0.05576973]
["bitfinex-derivatives","SOLF0:USTF0",1767371359381,4.11589539,130.47,130.38,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371359768,94.75589539,130.47,130.38,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371359974,4.11589539,130.46,130.38,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371360381,0.04938284,130.43,130.41,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1767371360577,0.04938284,130.43,130.38,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371361070,0.04938284,130.43,130.37,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1767371361276,4.16527823,130.43,130.35,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371361476,4.11589539,130.42,130.33,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371361676,0.05019988,130.39,130.36,0.04933225]
["bitfinex-derivatives","SOLF0:USTF0",1767371362880,0.05019988,130.39,130.3,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371363082,4.11589539,130.4,130.3,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371363281,4.11589539,130.4,130.33,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371364184,0.05595523,130.38,130.35,0.05324926]
["bitfinex-derivatives","SOLF0:USTF0",1767371364981,4.17185062,130.38,130.3,43.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371365283,4.11589539,130.37,130.3,4.05608758]
["bitfinex-derivatives","SOLF0:USTF0",1767371366194,0.05671676,130.35,130.32,0.05473558]
["bitfinex-derivatives","SOLF0:USTF0",1767371370491,3.81012141,130.35,130.27,10.81540878]
["bitfinex-derivatives","SOLF0:USTF0",1767371370701,3.81012141,130.35,130.24,42.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371370702,3.75340465,130.32,130.24,42.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371370889,3.75340465,130.32,130.21,107.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767371370890,3.75340465,130.35,130.26,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371371296,3.75340465,130.33,130.26,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371371494,0.05663319,130.31,130.28,0.05619528]
["bitfinex-derivatives","SOLF0:USTF0",1767371372404,0.05663319,130.31,130.25,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371372899,0.05663319,130.31,130.25,10.81660878]
["bitfinex-derivatives","SOLF0:USTF0",1767371373197,0.05663319,130.31,130.25,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371373394,0.05663319,130.31,130.27,6.9711384]
["bitfinex-derivatives","SOLF0:USTF0",1767371373589,0.05663319,130.31,130.27,10.87294718]
["bitfinex-derivatives","SOLF0:USTF0",1767371373790,6.9095,130.36,130.28,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371373995,10.66290465,130.36,130.28,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371374195,3.75340465,130.36,130.28,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371374397,6.9098,130.35,130.28,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371374596,10.66320465,130.35,130.28,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371374796,0.05426743,130.33,130.3,0.05693949]
["bitfinex-derivatives","SOLF0:USTF0",1767371376303,0.05426743,130.33,130.25,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371376500,3.75340465,130.33,130.26,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371377207,0.05860834,130.31,130.28,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1767371379292,3.81201299,130.31,130.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371379493,3.81201299,130.31,130.22,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371379697,3.75340465,130.31,130.22,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371379892,94.41340465,130.31,130.22,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371380098,6.9123,130.3,130.22,10.81810878]
["bitfinex-derivatives","SOLF0:USTF0",1767371380408,0.05227174,130.27,130.25,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1767371386505,90.68,130.3,130.25,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1767371386996,3.75340465,130.31,130.25,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1767371387298,10.66630465,130.29,130.25,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1767371387601,0.05484475,130.28,130.25,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1767371388006,6.96834475,130.28,130.21,42.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371388311,6.96834475,130.28,130.21,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371388808,6.9139,130.27,130.21,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371389110,0.05658006,130.25,130.23,0.05763826]
["bitfinex-derivatives","SOLF0:USTF0",1767371393814,6.9127,130.3,130.23,3.95944704]
["bitfinex-derivatives","SOLF0:USTF0",1767371394011,90.7,130.3,130.23,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371394410,3.75340465,130.31,130.23,3.90180878]
["bitfinex-derivatives","SOLF0:USTF0",1767371394804,0.05792235,130.28,130.26,0.05756788]
["bitfinex-derivatives","SOLF0:USTF0",1767371395404,94.45340465,130.33,130.26,3.95937666]
["bitfinex-derivatives","SOLF0:USTF0",1767371396014,3.75340465,130.33,130.26,3.95937666]
["bitfinex-derivatives","SOLF0:USTF0",1767371396316,10.66450465,130.33,130.26,10.87377666]
["bitfinex-derivatives","SOLF0:USTF0",1767371396503,0.05807348,130.31,130.26,10.87377666]
["bitfinex-derivatives","SOLF0:USTF0",1767371397310,3.82687423,130.31,130.26,0.05756788]
["bitfinex-derivatives","SOLF0:USTF0",1767371398914,10.73867423,130.31,130.26,0.05756788]
["bitfinex-derivatives","SOLF0:USTF0",1767371400324,0.05807348,130.31,130.26,3.81879174]
["bitfinex-derivatives","SOLF0:USTF0",1767371400924,3.76880075,130.36,130.27,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371401224,90.7,130.37,130.31,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371401421,3.76880075,130.42,130.31,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371401623,3.76880075,130.4,130.31,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371401816,3.81955764,130.37,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767371402018,3.76880075,130.37,130.29,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767371402213,6.9092,130.36,130.28,10.67442386]
["bitfinex-derivatives","SOLF0:USTF0",1767371402413,6.9092,130.36,130.28,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371402621,3.76880075,130.37,130.28,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371402817,10.67800075,130.36,130.28,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371403021,3.81772784,130.34,130.25,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371403225,3.76880075,130.34,130.25,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371403415,3.76880075,130.32,130.25,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371403918,3.76880075,130.32,130.27,0.056904]
["bitfinex-derivatives","SOLF0:USTF0",1767371403919,0.05616375,130.3,130.27,0.056904]
["bitfinex-derivatives","SOLF0:USTF0",1767371406417,3.8249645,130.3,130.2,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371406616,94.46880075,130.3,130.2,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371406828,97.6123,130.3,130.22,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371407032,90.7,130.3,130.22,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371407421,0.05620615,130.27,130.25,0.0582279]
["bitfinex-derivatives","SOLF0:USTF0",1767371407617,8.13718015,130.35,130.25,3.81945176]
["bitfinex-derivatives","SOLF0:USTF0",1767371407822,6.9111,130.33,130.25,10.67582386]
["bitfinex-derivatives","SOLF0:USTF0",1767371408224,3.76880075,130.33,130.22,42.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371408424,3.76880075,130.33,130.22,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371408632,0.05515944,130.29,130.26,0.0539062]
["bitfinex-derivatives","SOLF0:USTF0",1767371408833,90.7,130.35,130.26,3.81513006]
["bitfinex-derivatives","SOLF0:USTF0",1767371409035,90.7,130.35,130.26,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371409228,94.46880075,130.35,130.26,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371409933,0.05578515,130.32,130.29,0.05126471]
["bitfinex-derivatives","SOLF0:USTF0",1767371411232,98.83718015,130.38,130.29,10.72518857]
["bitfinex-derivatives","SOLF0:USTF0",1767371411536,3.76880075,130.38,130.3,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371411725,3.76880075,130.41,130.3,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371412230,0.04993466,130.37,130.34,0.05293069]
["bitfinex-derivatives","SOLF0:USTF0",1767371413333,3.76880075,130.42,130.34,3.81415455]
["bitfinex-derivatives","SOLF0:USTF0",1767371413531,3.76880075,130.42,130.34,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371414134,3.76880075,130.42,130.33,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767371414337,0.05859743,130.39,130.36,0.05225221]
["bitfinex-derivatives","SOLF0:USTF0",1767371415425,90.68,130.44,130.36,0.05225221]
["bitfinex-derivatives","SOLF0:USTF0",1767371415638,90.68,130.44,130.35,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371415842,3.76880075,130.43,130.35,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371416740,0.05392899,130.4,130.38,0.05036766]
["bitfinex-derivatives","SOLF0:USTF0",1767371417435,3.82272974,130.4,130.31,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767371417635,3.76880075,130.4,130.31,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767371417835,3.76880075,130.4,130.32,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371418339,3.76880075,130.44,130.35,3.81226132]
["bitfinex-derivatives","SOLF0:USTF0",1767371418537,3.76880075,130.44,130.35,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371419238,3.76880075,130.44,130.36,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371419535,90.68,130.45,130.39,0.05805243]
["bitfinex-derivatives","SOLF0:USTF0",1767371420033,3.76880075,130.47,130.39,6.96525243]
["bitfinex-derivatives","SOLF0:USTF0",1767371420235,3.76880075,130.47,130.39,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767371420736,0.05301694,130.44,130.42,0.05622987]
["bitfinex-derivatives","SOLF0:USTF0",1767371421537,3.82181769,130.44,130.35,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371421737,3.76880075,130.44,130.36,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767371422534,0.05858895,130.41,130.39,0.05818977]
["bitfinex-derivatives","SOLF0:USTF0",1767371423933,0.05858895,130.41,130.34,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371424732,0.05858895,130.41,130.35,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1767371425029,3.76880075,130.45,130.37,3.8174969]
["bitfinex-derivatives","SOLF0:USTF0",1767371425234,3.76880075,130.45,130.37,3.76122386]
["bitfinex-derivatives","SOLF0:USTF0",1767371425434,3.76880075,130.45,130.38,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1767371426231,0.05489667,130.43,130.4,0.05534481]
["bitfinex-derivatives","SOLF0:USTF0",1767371430043,94.67575708,130.48,130.4,11.00085088]
["bitfinex-derivatives","SOLF0:USTF0",1767371430348,4.03575708,130.47,130.4,10.94550607]
["bitfinex-derivatives","SOLF0:USTF0",1767371430837,4.03575708,130.46,130.37,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371431137,4.3683794,130.47,130.37,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371431138,0.05398658,130.43,130.4,0.05052548]
["bitfinex-derivatives","SOLF0:USTF0",1767371431344,0.05398658,130.43,130.37,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371431345,4.08974366,130.43,130.35,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371431547,4.03575708,130.43,130.36,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767371431739,4.03575708,130.43,130.33,111.53620607]
["bitfinex-derivatives","SOLF0:USTF0",1767371431933,4.03575708,130.43,130.34,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371432345,0.05840368,130.4,130.37,0.05802953]
["bitfinex-derivatives","SOLF0:USTF0",1767371432939,0.05840368,130.4,130.34,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371433338,0.05840368,130.4,130.34,10.94880607]
["bitfinex-derivatives","SOLF0:USTF0",1767371433543,0.05840368,130.4,130.34,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1767371434047,0.05840368,130.4,130.36,0.05797411]
["bitfinex-derivatives","SOLF0:USTF0",1767371434255,4.03575708,130.38,130.29,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371434635,4.3683794,130.39,130.3,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371434836,90.62,130.4,130.32,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371435147,0.05036224,130.37,130.35,0.05294194]
["bitfinex-derivatives","SOLF0:USTF0",1767371435348,0.05036224,130.37,130.35,6.96244194]
["bitfinex-derivatives","SOLF0:USTF0",1767371435643,4.03575708,130.41,130.35,6.96244194]
["bitfinex-derivatives","SOLF0:USTF0",1767371436143,4.3683794,130.42,130.36,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767371436342,90.62,130.44,130.36,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371436545,0.04955464,130.41,130.39,0.05316653]
["bitfinex-derivatives","SOLF0:USTF0",1767371436938,4.3683794,130.45,130.39,0.05316653]
["bitfinex-derivatives","SOLF0:USTF0",1767371437948,107.2593,130.63,130.47,107.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767371438145,4.3683794,130.61,130.48,4.03870607]
["bitfinex-derivatives","SOLF0:USTF0",1767371438341,4.3683794,130.58,130.49,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767371438937,4.3683794,130.61,130.51,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767371439145,4.3683794,130.64,130.52,107.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767371439347,4.3683794,130.64,130.53,107.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767371439547,4.3683794,130.64,130.52,107.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767371439548,4.3683794,130.64,130.52,202.02010607]
["bitfinex-derivatives","SOLF0:USTF0",1767371439739,120.614,130.65,130.52,202.02010607]
["bitfinex-derivatives","SOLF0:USTF0",1767371439941,4.3683794,130.62,130.52,202.02010607]
["bitfinex-derivatives","SOLF0:USTF0",1767371440140,4.03575708,130.61,130.56,0.05137229]
["bitfinex-derivatives","SOLF0:USTF0",1767371440339,4.03575708,130.61,130.53,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1767371441448,0.05510397,130.58,130.56,0.05288893]
["bitfinex-derivatives","SOLF0:USTF0",1767371442947,0.05510397,130.58,130.54,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767371443355,0.05510397,130.58,130.55,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767371443850,0.05510397,130.58,130.55,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1767371445242,0.05510397,130.58,130.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1767371445243,4.09086105,130.58,130.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1767371445450,4.03575708,130.57,130.48,111.40910607]
["bitfinex-derivatives","SOLF0:USTF0",1767371445657,94.61575708,130.57,130.48,111.40910607]
["bitfinex-derivatives","SOLF0:USTF0",1767371445846,94.61575708,130.57,130.49,111.40610607]
["bitfinex-derivatives","SOLF0:USTF0",1767371446248,0.05576326,130.54,130.52,0.05606937]
["bitfinex-derivatives","SOLF0:USTF0",1767371447659,0.05576326,130.54,130.49,10.94070607]
["bitfinex-derivatives","SOLF0:USTF0",1767371448364,0.05576326,130.54,130.49,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1767371448559,0.05576326,130.54,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371449254,90.61576326,130.54,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371451364,64.9534,130.53,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371451562,38.7382,130.53,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371451861,0.05576326,130.54,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371451862,90.61576326,130.54,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371452162,0.05576326,130.54,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371452353,4.03575708,130.58,130.5,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1767371452553,90.56,130.57,130.49,107.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767371452752,90.56,130.56,130.49,107.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767371453255,90.56,130.56,130.51,6.95176349]
["bitfinex-derivatives","SOLF0:USTF0",1767371453463,0.05531056,130.54,130.51,6.95176349]
["bitfinex-derivatives","SOLF0:USTF0",1767371455060,3.74664099,130.64,130.53,4.00342579]
["bitfinex-derivatives","SOLF0:USTF0",1767371455259,94.30664099,130.61,130.53,111.33612579]
["bitfinex-derivatives","SOLF0:USTF0",1767371455460,94.30664099,130.61,130.53,4.00342579]
["bitfinex-derivatives","SOLF0:USTF0",1767371455864,3.74664099,130.61,130.54,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767371456057,90.56,130.6,130.53,4.00342579]
["bitfinex-derivatives","SOLF0:USTF0",1767371456252,0.05264329,130.59,130.56,0.05838151]
["bitfinex-derivatives","SOLF0:USTF0",1767371456656,0.05264329,130.59,130.52,107.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767371456859,0.05264329,130.59,130.52,111.33448173]
["bitfinex-derivatives","SOLF0:USTF0",1767371457366,90.54,130.58,130.52,111.33448173]
["bitfinex-derivatives","SOLF0:USTF0",1767371457568,90.54,130.57,130.5,107.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767371457761,0.05041603,130.55,130.52,0.04844092]
["bitfinex-derivatives","SOLF0:USTF0",1767371457960,0.0542618,130.55,130.52,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1767371458670,4.03572717,130.59,130.52,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1767371458959,90.54,130.58,130.52,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1767371459165,94.57572717,130.58,130.52,6.95539881]
["bitfinex-derivatives","SOLF0:USTF0",1767371459364,4.03572717,130.57,130.52,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1767371459667,0.05000844,130.56,130.52,0.05519881]
["bitfinex-derivatives","SOLF0:USTF0",1767371460364,0.05000844,130.56,130.45,42.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371460365,4.08573561,130.56,130.45,42.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371460556,4.03572717,130.54,130.45,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371460762,4.03572717,130.54,130.47,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767371460969,90.54,130.55,130.47,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371461168,90.54,130.54,130.47,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371461370,0.05029189,130.52,130.49,0.05878675]
["bitfinex-derivatives","SOLF0:USTF0",1767371461572,107.2544,130.63,130.49,0.05878675]
["bitfinex-derivatives","SOLF0:USTF0",1767371461768,4.03572717,130.58,130.49,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371462071,4.03572717,130.58,130.5,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371462570,4.03572717,130.58,130.51,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371462875,4.08705344,130.56,130.48,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371463174,90.54,130.55,130.48,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371463561,4.03572717,130.54,130.45,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371463866,0.05030675,130.51,130.42,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371464066,90.54,130.5,130.44,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767371464267,4.03572717,130.55,130.45,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371464463,6.8997,130.54,130.45,10.89518173]
["bitfinex-derivatives","SOLF0:USTF0",1767371464668,4.03572717,130.54,130.46,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371464859,0.05218942,130.51,130.49,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1767371465066,0.05218942,130.51,130.49,0.0494204]
["bitfinex-derivatives","SOLF0:USTF0",1767371465067,0.04964291,130.51,130.49,0.0494204]
["bitfinex-derivatives","SOLF0:USTF0",1767371465266,4.03572717,130.56,130.49,0.0494204]
["bitfinex-derivatives","SOLF0:USTF0",1767371465466,90.54,130.55,130.46,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371465777,107.2841,130.6,130.46,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371465778,4.03572717,130.62,130.52,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371465982,90.54,130.59,130.52,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371466164,0.0564171,130.57,130.54,0.0571047]
["bitfinex-derivatives","SOLF0:USTF0",1767371466370,90.54,130.61,130.54,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371466567,4.03572717,130.65,130.56,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371467269,0.05323367,130.62,130.59,0.05684296]
["bitfinex-derivatives","SOLF0:USTF0",1767371467473,114.26250297,130.71,130.59,0.05684296]
["bitfinex-derivatives","SOLF0:USTF0",1767371467474,107.192,130.71,130.59,4.04792469]
["bitfinex-derivatives","SOLF0:USTF0",1767371467771,90.54,130.71,130.62,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371467969,90.54,130.71,130.63,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371468276,90.54,130.71,130.62,107.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767371468277,9.68e-06,130.72,130.66,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371468581,90.54,130.84,130.71,107.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767371468762,90.54,130.84,130.73,107.168]
["bitfinex-derivatives","SOLF0:USTF0",1767371468969,90.54,130.86,130.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1767371469163,107.0544,130.88,130.75,107.1512]
["bitfinex-derivatives","SOLF0:USTF0",1767371469464,4.03572717,130.86,130.73,107.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767371469670,4.03572717,130.86,130.8,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1767371469871,90.52,130.87,130.8,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1767371470078,4.03572717,130.86,130.74,107.1591]
["bitfinex-derivatives","SOLF0:USTF0",1767371470268,4.03572717,130.86,130.71,197.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767371470269,4.03572717,130.84,130.71,197.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767371470470,111.09482717,130.87,130.74,107.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767371470767,4.03572717,130.83,130.71,107.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767371470969,4.03572717,130.83,130.72,107.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767371471172,201.60472717,130.86,130.76,0.05727177]
["bitfinex-derivatives","SOLF0:USTF0",1767371471471,4.03572717,130.89,130.76,107.1439]
["bitfinex-derivatives","SOLF0:USTF0",1767371471669,4.03572717,130.88,130.75,107.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767371471864,4.03572717,130.88,130.74,107.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767371471865,4.03572717,130.86,130.74,107.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767371472068,118.14333014,130.9,130.76,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1767371472263,118.14333014,130.9,130.79,107.1177]
["bitfinex-derivatives","SOLF0:USTF0",1767371472264,90.48,130.89,130.79,107.1177]
["bitfinex-derivatives","SOLF0:USTF0",1767371472574,90.48,130.89,130.82,0.0512238]
["bitfinex-derivatives","SOLF0:USTF0",1767371472772,111.02402717,130.96,130.83,107.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767371472962,4.03572717,130.93,130.79,197.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767371473282,4.03572717,130.91,130.8,111.10098173]
["bitfinex-derivatives","SOLF0:USTF0",1767371473577,197.5073,130.91,130.82,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371473766,111.08672717,130.88,130.76,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371473963,111.08772717,130.88,130.77,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371474164,111.08772717,130.88,130.81,0.05278871]
["bitfinex-derivatives","SOLF0:USTF0",1767371474165,0.05052845,130.83,130.81,0.05278871]
["bitfinex-derivatives","SOLF0:USTF0",1767371474376,90.46,130.82,130.72,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371474770,4.03572717,130.86,130.75,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371475074,111.11162717,130.85,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371475275,0.05304748,130.8,130.78,0.05055981]
["bitfinex-derivatives","SOLF0:USTF0",1767371475569,0.05304748,130.8,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371475570,90.44,130.81,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371475778,90.44,130.81,130.69,114.094]
["bitfinex-derivatives","SOLF0:USTF0",1767371475779,94.47572717,130.81,130.69,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371475975,90.44,130.8,130.7,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371476186,197.5565,130.8,130.7,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371476377,197.5538,130.8,130.7,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371476570,197.5538,130.8,130.64,107.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767371476571,0.05620924,130.76,130.67,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371476879,90.42,130.76,130.67,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371477078,111.14952717,130.8,130.68,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371477373,90.42,130.79,130.68,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371477578,0.04868117,130.75,130.72,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1767371477779,107.0951,130.83,130.72,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1767371477780,13.95570297,130.82,130.72,0.05157644]
["bitfinex-derivatives","SOLF0:USTF0",1767371477971,111.13082717,130.83,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371477972,4.03572717,130.83,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371478574,90.42,130.82,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371478775,113.9604,130.85,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371478975,0.058277,130.79,130.76,0.05706278]
["bitfinex-derivatives","SOLF0:USTF0",1767371479171,0.05771779,130.79,130.76,0.05420893]
["bitfinex-derivatives","SOLF0:USTF0",1767371479578,111.10542717,130.86,130.76,4.04529066]
["bitfinex-derivatives","SOLF0:USTF0",1767371479880,111.10542717,130.86,130.76,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371480067,90.42,130.85,130.76,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371480271,11.10623014,130.9,130.77,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371480574,0.05760127,130.84,130.82,0.05103538]
["bitfinex-derivatives","SOLF0:USTF0",1767371480775,107.0044,130.94,130.77,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371480776,111.04782717,130.93,130.81,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371481085,111.06992717,130.9,130.81,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371481376,111.09352717,130.87,130.76,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371481570,4.03572717,130.9,130.78,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371481770,0.05379562,130.85,130.83,0.0549401]
["bitfinex-derivatives","SOLF0:USTF0",1767371482477,0.05379562,130.85,130.79,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371482874,0.05379562,130.85,130.73,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371483075,7.07050297,130.88,130.77,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371483274,90.4,130.87,130.78,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371483478,0.05197925,130.84,130.81,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1767371483978,90.45197925,130.84,130.75,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371484189,90.4,130.84,130.75,3.99108173]
["bitfinex-derivatives","SOLF0:USTF0",1767371484573,107.1302,130.78,130.6,48.19901215]
["bitfinex-derivatives","SOLF0:USTF0",1767371484780,111.17502717,130.77,130.64,107.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767371484974,7.07050297,130.78,130.69,0.05239532]
["bitfinex-derivatives","SOLF0:USTF0",1767371485185,90.38,130.78,130.67,107.2156]
["bitfinex-derivatives","SOLF0:USTF0",1767371485575,90.38,130.78,130.68,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767371485972,4.03572717,130.79,130.72,0.05196279]
["bitfinex-derivatives","SOLF0:USTF0",1767371486280,111.07466434,130.83,130.72,0.05196279]
["bitfinex-derivatives","SOLF0:USTF0",1767371486477,90.38,130.82,130.71,107.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767371486676,90.38,130.82,130.71,110.98252114]
["bitfinex-derivatives","SOLF0:USTF0",1767371486883,3.98216434,130.83,130.72,3.79672114]
["bitfinex-derivatives","SOLF0:USTF0",1767371487092,0.05445192,130.79,130.76,0.05144779]
["bitfinex-derivatives","SOLF0:USTF0",1767371488586,90.38,130.83,130.76,0.05144779]
["bitfinex-derivatives","SOLF0:USTF0",1767371489582,90.38,130.84,130.76,3.79779609]
["bitfinex-derivatives","SOLF0:USTF0",1767371489787,90.38,130.84,130.79,0.05385249]
["bitfinex-derivatives","SOLF0:USTF0",1767371489984,4.02871162,130.9,130.79,107.17475249]
["bitfinex-derivatives","SOLF0:USTF0",1767371490189,4.02871162,130.9,130.83,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1767371490386,114.10590297,130.9,130.83,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1767371490683,94.40871162,130.89,130.83,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1767371490883,6.8817,130.88,130.79,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371491086,4.02871162,130.88,130.79,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371491281,90.38,130.89,130.8,110.8566483]
["bitfinex-derivatives","SOLF0:USTF0",1767371491485,90.38,130.89,130.81,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371491683,90.38,130.89,130.82,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767371491876,0.05284441,130.87,130.84,0.05685379]
["bitfinex-derivatives","SOLF0:USTF0",1767371492881,4.02871162,130.86,130.77,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371493285,90.36,130.85,130.77,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371493482,4.02871162,130.86,130.77,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371493681,90.36,130.85,130.77,10.6334483]
["bitfinex-derivatives","SOLF0:USTF0",1767371493887,0.05013714,130.82,130.8,0.05046066]
["bitfinex-derivatives","SOLF0:USTF0",1767371494387,0.05013714,130.82,130.74,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371494582,4.02871162,130.84,130.74,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371494783,4.02871162,130.83,130.71,94.1263483]
["bitfinex-derivatives","SOLF0:USTF0",1767371494994,90.36,130.82,130.73,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371495184,130.1492,130.88,130.77,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371495185,23.1,130.88,130.77,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371495382,6.8772,130.97,130.87,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371495685,6.8772,130.97,130.84,107.0794]
["bitfinex-derivatives","SOLF0:USTF0",1767371495686,4.02871162,131.0,130.9,110.7749483]
["bitfinex-derivatives","SOLF0:USTF0",1767371495991,62.0,131.01,130.94,106.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767371496187,0.05668239,130.99,130.96,107.03881697]
["bitfinex-derivatives","SOLF0:USTF0",1767371496487,0.05668239,130.99,130.98,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767371496688,4.31986435,131.04,130.96,107.04111189]
["bitfinex-derivatives","SOLF0:USTF0",1767371496985,6.435e-05,131.04,131.02,113.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767371497289,106.7926,131.2,131.02,113.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767371497290,4.02871162,131.29,131.17,106.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767371497491,4.02871162,131.34,131.23,106.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767371497684,0.05081647,131.3,131.27,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1767371497882,4.27224129,131.37,131.28,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371498082,4.129e-05,131.37,131.29,106.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767371498286,4.129e-05,131.37,131.34,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371498486,106.5397,131.51,131.31,106.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767371498487,4.02871162,131.44,131.31,106.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767371498690,4.02871162,131.44,131.34,106.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767371498987,4.02871162,131.43,131.29,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371499184,62.0,131.38,131.27,106.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767371499393,62.0,131.38,131.27,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371499885,62.0,131.38,131.27,110.4725483]
["bitfinex-derivatives","SOLF0:USTF0",1767371500095,0.05557904,131.34,131.31,0.05206423]
["bitfinex-derivatives","SOLF0:USTF0",1767371500886,62.0,131.38,131.31,0.05206423]
["bitfinex-derivatives","SOLF0:USTF0",1767371501588,4.02871162,131.45,131.32,110.4312483]
["bitfinex-derivatives","SOLF0:USTF0",1767371501786,106.6058,131.43,131.32,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371501993,106.5815,131.46,131.33,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371502292,90.2,131.45,131.34,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371502498,62.0,131.44,131.37,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371502994,152.2,131.44,131.37,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371503192,152.2,131.44,131.33,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371503193,0.05075896,131.42,131.33,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371503392,90.18,131.42,131.34,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371503589,106.63,131.4,131.3,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371504094,110.64181162,131.42,131.34,0.05706777]
["bitfinex-derivatives","SOLF0:USTF0",1767371504095,0.05753109,131.36,131.34,0.05706777]
["bitfinex-derivatives","SOLF0:USTF0",1767371504292,0.05439496,131.36,131.34,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1767371504905,0.05439496,131.36,131.3,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371505510,0.05439496,131.36,131.26,106.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767371505804,90.14,131.37,131.3,0.04954045]
["bitfinex-derivatives","SOLF0:USTF0",1767371506003,90.14,131.38,131.3,3.79588875]
["bitfinex-derivatives","SOLF0:USTF0",1767371506208,106.59,131.45,131.3,3.7463483]
["bitfinex-derivatives","SOLF0:USTF0",1767371506405,200.74441162,131.44,131.31,213.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767371506610,200.74351162,131.44,131.31,106.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767371506799,200.74351162,131.44,131.36,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1767371506800,94.14871162,131.44,131.36,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1767371507008,0.04815714,131.39,131.32,106.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767371507206,90.12,131.38,131.3,106.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767371507509,0.04875938,131.35,131.34,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1767371507704,62.0,131.37,131.27,106.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767371507912,62.0,131.37,131.28,106.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767371508104,4.02871162,131.41,131.31,106.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767371508300,90.1,131.4,131.3,106.702]
["bitfinex-derivatives","SOLF0:USTF0",1767371508510,90.1,131.39,131.3,106.702]
["bitfinex-derivatives","SOLF0:USTF0",1767371508708,0.04953962,131.36,131.34,0.04948999]
["bitfinex-derivatives","SOLF0:USTF0",1767371508908,0.05046094,131.36,131.34,0.04948999]
["bitfinex-derivatives","SOLF0:USTF0",1767371509109,62.0,131.35,131.27,113.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767371509313,62.0,131.35,131.28,106.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767371509500,4.02871162,131.41,131.29,106.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767371509706,267.78698951,131.87,131.25,106.743]
["bitfinex-derivatives","SOLF0:USTF0",1767371509707,4.02871162,131.36,131.25,106.743]
["bitfinex-derivatives","SOLF0:USTF0",1767371509905,200.77761162,131.35,131.21,106.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767371510114,4.02871162,131.34,131.22,106.7678]
["bitfinex-derivatives","SOLF0:USTF0",1767371510308,0.04992517,131.29,131.27,0.05045778]
["bitfinex-derivatives","SOLF0:USTF0",1767371510511,0.04890603,131.29,131.22,106.7678]
["bitfinex-derivatives","SOLF0:USTF0",1767371510702,4.02871162,131.38,131.26,106.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767371510905,90.08,131.37,131.28,106.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767371511104,4.02871162,131.42,131.31,106.695]
["bitfinex-derivatives","SOLF0:USTF0",1767371511314,4.02871162,131.42,131.29,106.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767371511510,133.06,131.41,131.3,106.702]
["bitfinex-derivatives","SOLF0:USTF0",1767371511711,0.05011596,131.37,131.34,0.05315656]
["bitfinex-derivatives","SOLF0:USTF0",1767371512214,43.0,131.41,131.34,0.05315656]
["bitfinex-derivatives","SOLF0:USTF0",1767371512417,77.3009,131.4,131.34,106.72265656]
["bitfinex-derivatives","SOLF0:USTF0",1767371512606,41.1376,131.4,131.34,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1767371512811,40.86379359,131.4,131.34,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1767371513015,40.86379359,131.4,131.31,106.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767371513217,40.86379359,131.4,131.28,106.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767371513218,0.05811109,131.37,131.34,0.0540171]
["bitfinex-derivatives","SOLF0:USTF0",1767371513412,31.05811109,131.37,131.34,0.0540171]
["bitfinex-derivatives","SOLF0:USTF0",1767371513620,31.05811109,131.37,131.3,106.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767371513813,31.05811109,131.37,131.29,106.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767371513814,31.0,131.37,131.29,113.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767371514016,31.0,131.37,131.3,106.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767371514220,4.02871162,131.43,131.32,106.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767371514521,90.04,131.42,131.33,106.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767371514719,4.02871162,131.47,131.36,0.05469152]
["bitfinex-derivatives","SOLF0:USTF0",1767371514923,90.04,131.46,131.34,113.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767371515223,4.02871162,131.47,131.35,106.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767371515523,90.04,131.46,131.34,106.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767371515828,0.04909589,131.41,131.39,0.0584072]
["bitfinex-derivatives","SOLF0:USTF0",1767371516019,0.05762457,131.41,131.33,106.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767371516315,90.02,131.45,131.35,106.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767371516908,90.02,131.45,131.33,106.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767371516909,93.84852568,131.45,131.33,106.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767371517113,0.05696988,131.4,131.38,0.05504142]
["bitfinex-derivatives","SOLF0:USTF0",1767371517312,0.05489966,131.4,131.38,0.05504142]
["bitfinex-derivatives","SOLF0:USTF0",1767371517513,0.05489966,131.4,131.33,113.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767371517711,49.35709966,131.4,131.34,113.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767371517908,3.82852568,131.44,131.34,113.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767371517909,3.82852568,131.44,131.36,106.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767371518114,3.82852568,131.48,131.37,106.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767371518310,126.58826227,131.53,131.37,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767371518311,93.82852568,131.45,131.37,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767371518515,110.42272568,131.44,131.31,106.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767371518713,0.05595369,131.39,131.3,113.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767371518914,90.0,131.39,131.3,113.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767371519118,106.5765,131.46,131.32,106.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767371519425,1.3244529,131.51,131.36,106.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767371519426,90.0,131.45,131.36,106.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767371519720,0.05040832,131.42,131.39,0.05779702]
["bitfinex-derivatives","SOLF0:USTF0",1767371519926,0.05343248,131.42,131.39,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1767371520224,90.0,131.43,131.39,0.05043256]
["bitfinex-derivatives","SOLF0:USTF0",1767371520422,113.4036,131.49,131.36,106.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767371520731,90.0,131.48,131.39,106.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767371520921,90.0,131.48,131.36,110.50596431]
["bitfinex-derivatives","SOLF0:USTF0",1767371521123,3.82852568,131.47,131.37,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1767371521324,0.05312724,131.43,131.34,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1767371521535,89.98,131.42,131.32,110.59247946]
["bitfinex-derivatives","SOLF0:USTF0",1767371521828,89.98,131.42,131.33,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1767371522215,89.98,131.42,131.35,106.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767371522412,78.4058,131.43,131.37,106.70615949]
["bitfinex-derivatives","SOLF0:USTF0",1767371522618,82.23432568,131.43,131.31,110.54646666]
["bitfinex-derivatives","SOLF0:USTF0",1767371522819,106.5709,131.47,131.37,106.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767371522820,89.98,131.47,131.37,106.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767371523128,93.80852568,131.46,131.38,106.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767371523319,93.80852568,131.46,131.39,113.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767371523513,3.82852568,131.5,131.41,0.05876806]
["bitfinex-derivatives","SOLF0:USTF0",1767371523822,89.98,131.49,131.41,0.05876806]
["bitfinex-derivatives","SOLF0:USTF0",1767371524017,89.98,131.49,131.38,106.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767371524018,93.80852568,131.49,131.37,110.50106666]
["bitfinex-derivatives","SOLF0:USTF0",1767371524219,3.82852568,131.48,131.36,106.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767371524514,3.82852568,131.48,131.32,106.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767371524515,3.82852568,131.43,131.3,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1767371524720,3.82852568,131.43,131.32,3.85127219]
["bitfinex-derivatives","SOLF0:USTF0",1767371525021,0.05840257,131.39,131.36,0.05142555]
["bitfinex-derivatives","SOLF0:USTF0",1767371526421,0.05840257,131.39,131.25,106.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767371526422,3.88692825,131.39,131.25,106.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767371526628,3.82852568,131.36,131.24,110.65149774]
["bitfinex-derivatives","SOLF0:USTF0",1767371526923,3.82852568,131.36,131.25,106.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767371527121,89.96,131.35,131.27,106.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767371527320,89.96,131.35,131.3,0.05314487]
["bitfinex-derivatives","SOLF0:USTF0",1767371527321,0.05817954,131.32,131.3,0.05314487]
["bitfinex-derivatives","SOLF0:USTF0",1767371527916,89.96,131.37,131.3,0.05314487]
["bitfinex-derivatives","SOLF0:USTF0",1767371528114,3.82852568,131.4,131.31,106.696]
["bitfinex-derivatives","SOLF0:USTF0",1767371528322,89.96,131.42,131.33,106.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767371528522,3.82852568,131.41,131.32,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1767371528927,0.04876006,131.38,131.35,0.05435944]
["bitfinex-derivatives","SOLF0:USTF0",1767371529128,0.04876006,131.38,131.3,3.8445182]
["bitfinex-derivatives","SOLF0:USTF0",1767371529129,0.04876006,131.38,131.3,10.7039182]
["bitfinex-derivatives","SOLF0:USTF0",1767371529329,89.96,131.4,131.31,106.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767371529625,3.82852568,131.39,131.29,106.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767371529927,118.28591033,131.45,131.31,106.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767371530120,0.05733007,131.39,131.37,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1767371530428,90.01748421,131.39,131.3,106.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767371530626,3.82852568,131.38,131.27,122.26832853]
["bitfinex-derivatives","SOLF0:USTF0",1767371530829,3.82852568,131.38,131.25,106.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767371530830,3.82852568,131.36,131.23,110.6043182]
["bitfinex-derivatives","SOLF0:USTF0",1767371531026,3.82852568,131.34,131.21,115.73248251]
["bitfinex-derivatives","SOLF0:USTF0",1767371531328,3.82852568,131.34,131.23,106.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767371531534,0.05525818,131.29,131.26,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1767371531829,77.1189,131.33,131.28,106.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767371532027,77.1189,131.33,131.28,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1767371532224,77.1189,131.33,131.26,3.8445182]
["bitfinex-derivatives","SOLF0:USTF0",1767371532418,3.82852568,131.38,131.31,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767371532828,0.050098,131.36,131.27,110.5714182]
["bitfinex-derivatives","SOLF0:USTF0",1767371533029,89.96,131.37,131.27,110.5714182]
["bitfinex-derivatives","SOLF0:USTF0",1767371533330,89.98,131.37,131.29,106.712]
["bitfinex-derivatives","SOLF0:USTF0",1767371533923,0.05539012,131.34,131.32,0.05572805]
["bitfinex-derivatives","SOLF0:USTF0",1767371534324,0.05539012,131.34,131.26,106.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767371534526,3.82852568,131.35,131.24,3.8445182]
["bitfinex-derivatives","SOLF0:USTF0",1767371535022,3.82852568,131.33,131.23,106.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767371535222,89.98,131.32,131.23,110.6071182]
["bitfinex-derivatives","SOLF0:USTF0",1767371535434,0.05839667,131.29,131.26,0.04804834]
["bitfinex-derivatives","SOLF0:USTF0",1767371535931,89.98,131.34,131.26,110.57006987]
["bitfinex-derivatives","SOLF0:USTF0",1767371536133,89.98,131.34,131.26,110.52202153]
["bitfinex-derivatives","SOLF0:USTF0",1767371536331,10.68572568,131.35,131.23,106.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767371536523,3.82852568,131.35,131.24,106.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767371536723,89.98,131.34,131.25,106.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767371536935,0.05826336,131.31,131.28,0.05009386]
["bitfinex-derivatives","SOLF0:USTF0",1767371538025,89.98,131.34,131.28,6.91039386]
["bitfinex-derivatives","SOLF0:USTF0",1767371539122,0.05621372,131.32,131.28,0.05009386]
["bitfinex-derivatives","SOLF0:USTF0",1767371539323,0.05621372,131.32,131.29,0.05027543]
["bitfinex-derivatives","SOLF0:USTF0",1767371539929,0.05621372,131.32,131.24,3.78612153]
["bitfinex-derivatives","SOLF0:USTF0",1767371540133,3.82852568,131.33,131.21,24.4927898]
["bitfinex-derivatives","SOLF0:USTF0",1767371540335,89.98,131.31,131.21,24.4927898]
["bitfinex-derivatives","SOLF0:USTF0",1767371540537,89.98,131.31,131.23,106.7616]
["bitfinex-derivatives","SOLF0:USTF0",1767371540729,3.82852568,131.33,131.24,106.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767371541032,89.98,131.34,131.28,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767371541235,89.98,131.34,131.25,110.58049696]
["bitfinex-derivatives","SOLF0:USTF0",1767371541830,0.05699506,131.31,131.28,0.05509165]
["bitfinex-derivatives","SOLF0:USTF0",1767371542138,89.98,131.38,131.29,3.72581005]
["bitfinex-derivatives","SOLF0:USTF0",1767371542334,10.68352568,131.39,131.29,3.72581005]
["bitfinex-derivatives","SOLF0:USTF0",1767371542533,3.82852568,131.37,131.25,110.46991005]
["bitfinex-derivatives","SOLF0:USTF0",1767371542832,3.82852568,131.37,131.25,3.72581005]
["bitfinex-derivatives","SOLF0:USTF0",1767371543037,3.82852568,131.34,131.24,106.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767371543235,3.82852568,131.34,131.25,106.7463]
["bitfinex-derivatives","SOLF0:USTF0",1767371543236,93.80852568,131.34,131.25,106.7463]
["bitfinex-derivatives","SOLF0:USTF0",1767371543436,3.82852568,131.34,131.28,0.04793441]
["bitfinex-derivatives","SOLF0:USTF0",1767371543634,3.82852568,131.37,131.26,3.72581005]
["bitfinex-derivatives","SOLF0:USTF0",1767371543830,93.80852568,131.36,131.26,3.72581005]
["bitfinex-derivatives","SOLF0:USTF0",1767371544030,93.80852568,131.36,131.28,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767371544629,0.04831406,131.33,131.31,0.05011455]
["bitfinex-derivatives","SOLF0:USTF0",1767371545347,3.82852568,131.42,131.31,111.94051054]
["bitfinex-derivatives","SOLF0:USTF0",1767371545533,3.82852568,131.46,131.34,106.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767371545738,3.82852568,131.43,131.33,3.67749599]
["bitfinex-derivatives","SOLF0:USTF0",1767371546133,0.05709814,131.39,131.37,0.05631767]
["bitfinex-derivatives","SOLF0:USTF0",1767371546941,0.05709814,131.39,131.31,106.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767371547133,94.08054435,131.41,131.32,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1767371547338,4.08054435,131.4,131.31,106.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767371547539,4.08054435,131.4,131.32,106.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767371547739,0.05044447,131.37,131.35,0.0489365]
["bitfinex-derivatives","SOLF0:USTF0",1767371547934,0.05044447,131.37,131.33,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767371548135,0.05044447,131.37,131.29,110.38799526]
["bitfinex-derivatives","SOLF0:USTF0",1767371548339,4.08054435,131.38,131.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371548734,4.08054435,131.36,131.27,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767371548939,4.13140358,131.33,131.22,106.766]
["bitfinex-derivatives","SOLF0:USTF0",1767371549135,4.08054435,131.33,131.22,106.766]
["bitfinex-derivatives","SOLF0:USTF0",1767371549643,89.98,131.32,131.22,106.766]
["bitfinex-derivatives","SOLF0:USTF0",1767371549838,89.98,131.32,131.24,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1767371550039,4.08054435,131.37,131.27,0.04932877]
["bitfinex-derivatives","SOLF0:USTF0",1767371550343,89.98,131.36,131.3,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1767371551041,0.05799069,131.34,131.24,110.64607613]
["bitfinex-derivatives","SOLF0:USTF0",1767371551241,4.08054435,131.35,131.24,110.64607613]
["bitfinex-derivatives","SOLF0:USTF0",1767371551444,94.06054435,131.34,131.24,110.64607613]
["bitfinex-derivatives","SOLF0:USTF0",1767371551639,94.06054435,131.34,131.25,106.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767371551846,89.98,131.33,131.24,3.89217613]
["bitfinex-derivatives","SOLF0:USTF0",1767371552039,6.8572,131.35,131.21,119.62325864]
["bitfinex-derivatives","SOLF0:USTF0",1767371552040,94.06054435,131.32,131.21,119.62325864]
["bitfinex-derivatives","SOLF0:USTF0",1767371552339,106.6683,131.35,131.21,119.62325864]
["bitfinex-derivatives","SOLF0:USTF0",1767371552340,0.05791397,131.28,131.25,0.05351224]
["bitfinex-derivatives","SOLF0:USTF0",1767371552536,0.05259492,131.28,131.21,8.95808251]
["bitfinex-derivatives","SOLF0:USTF0",1767371553135,90.03259492,131.28,131.21,8.95808251]
["bitfinex-derivatives","SOLF0:USTF0",1767371553536,4.08054435,131.2,131.1,4.00585608]
["bitfinex-derivatives","SOLF0:USTF0",1767371554037,4.08054435,131.16,131.06,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371554239,4.08054435,131.14,131.02,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371554442,111.13314818,131.15,131.02,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371554443,94.06054435,131.13,131.02,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371554639,10.94954435,131.13,131.02,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371554846,0.05350513,131.09,131.0,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1767371555041,4.08054435,131.13,131.02,106.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767371555241,90.0,131.12,131.03,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767371555542,90.0,131.15,131.07,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371555844,4.08054435,131.17,131.1,0.05586821]
["bitfinex-derivatives","SOLF0:USTF0",1767371556035,90.0,131.16,131.1,0.05586821]
["bitfinex-derivatives","SOLF0:USTF0",1767371556240,90.0,131.16,131.08,106.8819]
["bitfinex-derivatives","SOLF0:USTF0",1767371556538,8.38559253,131.21,131.09,110.95399853]
["bitfinex-derivatives","SOLF0:USTF0",1767371556539,4.08054435,131.21,131.09,110.95399853]
["bitfinex-derivatives","SOLF0:USTF0",1767371557048,0.05740195,131.16,131.14,0.05024709]
["bitfinex-derivatives","SOLF0:USTF0",1767371557249,4.08054435,131.24,131.14,106.88624709]
["bitfinex-derivatives","SOLF0:USTF0",1767371557444,94.10054435,131.24,131.14,106.836]
["bitfinex-derivatives","SOLF0:USTF0",1767371557842,4.08054435,131.24,131.15,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1767371558247,0.04878088,131.21,131.18,0.04873608]
["bitfinex-derivatives","SOLF0:USTF0",1767371559439,4.08054435,131.28,131.18,106.84643608]
["bitfinex-derivatives","SOLF0:USTF0",1767371559639,94.12054435,131.28,131.17,106.8113]
["bitfinex-derivatives","SOLF0:USTF0",1767371559835,94.12054435,131.28,131.15,106.8264]
["bitfinex-derivatives","SOLF0:USTF0",1767371559836,4.08054435,131.27,131.15,106.8264]
["bitfinex-derivatives","SOLF0:USTF0",1767371560342,0.05652299,131.22,131.15,106.8264]
["bitfinex-derivatives","SOLF0:USTF0",1767371560741,0.05652299,131.22,131.16,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1767371561144,0.05652299,131.22,131.12,106.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767371561346,0.05661871,131.18,131.16,0.05169963]
["bitfinex-derivatives","SOLF0:USTF0",1767371561547,0.05296221,131.18,131.16,0.05742366]
["bitfinex-derivatives","SOLF0:USTF0",1767371563249,90.04,131.23,131.16,0.05742366]
["bitfinex-derivatives","SOLF0:USTF0",1767371563846,94.12054435,131.25,131.16,106.87272366]
["bitfinex-derivatives","SOLF0:USTF0",1767371564150,4.08054435,131.24,131.14,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371564351,0.05721361,131.2,131.14,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767371564746,0.05721361,131.2,131.12,106.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767371564946,4.08054435,131.21,131.12,106.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767371565148,4.08054435,131.21,131.12,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767371565348,0.05613916,131.18,131.15,0.05345049]
["bitfinex-derivatives","SOLF0:USTF0",1767371565756,4.13668351,131.18,131.1,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767371566055,90.04,131.17,131.06,106.8955]
["bitfinex-derivatives","SOLF0:USTF0",1767371566255,94.12054435,131.17,131.06,106.8955]
["bitfinex-derivatives","SOLF0:USTF0",1767371566641,106.7825,131.21,131.1,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767371566642,4.08054435,131.21,131.1,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767371566847,0.05721941,131.17,131.14,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1767371567052,0.05721941,131.17,131.1,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767371568047,0.05721941,131.17,131.12,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1767371568247,0.05363553,131.16,131.12,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1767371568444,4.13417988,131.16,131.06,106.8991]
["bitfinex-derivatives","SOLF0:USTF0",1767371568660,90.06,131.15,131.07,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767371569454,0.05179212,131.12,131.1,0.05736466]
["bitfinex-derivatives","SOLF0:USTF0",1767371569663,4.08054435,131.19,131.1,0.05736466]
["bitfinex-derivatives","SOLF0:USTF0",1767371569961,94.14054435,131.18,131.07,110.96289853]
["bitfinex-derivatives","SOLF0:USTF0",1767371570448,90.06,131.17,131.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767371570650,0.05475802,131.15,131.05,106.904]
["bitfinex-derivatives","SOLF0:USTF0",1767371570849,4.08054435,131.16,131.05,106.904]
["bitfinex-derivatives","SOLF0:USTF0",1767371571047,90.06,131.15,131.05,106.904]
["bitfinex-derivatives","SOLF0:USTF0",1767371571247,94.14054435,131.15,131.04,4.07739853]
["bitfinex-derivatives","SOLF0:USTF0",1767371571652,94.14054435,131.15,131.08,0.0539601]
["bitfinex-derivatives","SOLF0:USTF0",1767371571856,0.05562249,131.11,131.08,0.0539601]
["bitfinex-derivatives","SOLF0:USTF0",1767371572454,4.08054435,131.22,131.09,106.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767371572653,106.7525,131.25,131.11,106.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767371572654,94.16054435,131.21,131.11,106.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767371572955,94.16054435,131.21,131.1,106.8666]
["bitfinex-derivatives","SOLF0:USTF0",1767371573160,94.16054435,131.21,131.09,106.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767371573563,0.05855041,131.16,131.14,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1767371573762,0.05460975,131.16,131.14,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1767371577264,94.16054435,131.2,131.14,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1767371577463,4.08054435,131.2,131.14,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1767371577662,94.16054435,131.2,131.14,0.05378046]
["bitfinex-derivatives","SOLF0:USTF0",1767371577861,3.92299885,131.19,131.09,11.18036952]
["bitfinex-derivatives","SOLF0:USTF0",1767371578254,3.92299885,131.19,131.09,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1767371578460,3.92299885,131.19,131.1,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767371578654,3.92299885,131.19,131.1,106.866]
["bitfinex-derivatives","SOLF0:USTF0",1767371578855,0.05828508,131.16,131.13,0.04945799]
["bitfinex-derivatives","SOLF0:USTF0",1767371580665,10.78709885,131.22,131.13,0.04945799]
["bitfinex-derivatives","SOLF0:USTF0",1767371580866,90.08,131.21,131.11,106.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767371581168,3.92299885,131.2,131.09,106.93661157]
["bitfinex-derivatives","SOLF0:USTF0",1767371581360,3.92299885,131.2,131.12,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767371581862,0.05829853,131.17,131.15,0.05682366]
["bitfinex-derivatives","SOLF0:USTF0",1767371582069,0.05829853,131.17,131.09,106.93661157]
["bitfinex-derivatives","SOLF0:USTF0",1767371582269,3.92299885,131.19,131.11,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1767371582562,106.7273,131.28,131.11,106.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767371582563,3.92299885,131.22,131.11,106.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767371582772,90.08,131.21,131.11,106.98373523]
["bitfinex-derivatives","SOLF0:USTF0",1767371582970,0.0570365,131.17,131.15,0.05378762]
["bitfinex-derivatives","SOLF0:USTF0",1767371583365,0.009218,131.17,131.15,0.05378762]
["bitfinex-derivatives","SOLF0:USTF0",1767371583870,10.78539885,131.25,131.16,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1767371584068,106.7013,131.31,131.17,106.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767371584365,94.00299885,131.3,131.2,106.90753523]
["bitfinex-derivatives","SOLF0:USTF0",1767371584561,94.00299885,131.3,131.21,106.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767371584761,0.04911868,131.27,131.24,0.04891435]
["bitfinex-derivatives","SOLF0:USTF0",1767371585376,0.04911868,131.27,131.18,106.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767371585577,3.92299885,131.29,131.19,106.7952]
["bitfinex-derivatives","SOLF0:USTF0",1767371585872,90.08,131.3,131.22,106.7647]
["bitfinex-derivatives","SOLF0:USTF0",1767371586270,90.08,131.3,131.24,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767371586474,0.05423718,131.28,131.26,0.05587944]
["bitfinex-derivatives","SOLF0:USTF0",1767371586674,0.05423718,131.28,131.17,114.0383121]
["bitfinex-derivatives","SOLF0:USTF0",1767371586872,3.92299885,131.29,131.21,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1767371587175,90.08,131.28,131.2,106.7855]
["bitfinex-derivatives","SOLF0:USTF0",1767371587473,3.92299885,131.29,131.21,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767371587683,0.05076674,131.26,131.18,106.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767371587972,106.6941,131.32,131.23,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767371587973,3.92299885,131.32,131.23,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767371588280,90.08,131.29,131.21,0.28540378]
["bitfinex-derivatives","SOLF0:USTF0",1767371588864,90.08,131.29,131.24,0.05487512]
["bitfinex-derivatives","SOLF0:USTF0",1767371588865,0.04824429,131.26,131.24,0.05487512]
["bitfinex-derivatives","SOLF0:USTF0",1767371590261,0.04824429,131.26,131.18,107.08590378]
["bitfinex-derivatives","SOLF0:USTF0",1767371590466,90.06,131.29,131.2,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767371590774,96.9203,131.29,131.2,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767371590974,100.84329885,131.29,131.2,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767371591378,0.04956612,131.26,131.23,0.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1767371592582,90.10956612,131.26,131.18,0.28540378]
["bitfinex-derivatives","SOLF0:USTF0",1767371592787,90.06,131.26,131.18,0.28540378]
["bitfinex-derivatives","SOLF0:USTF0",1767371592971,90.06,131.26,131.19,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1767371593289,3.92299885,131.22,131.11,0.28540378]
["bitfinex-derivatives","SOLF0:USTF0",1767371593474,0.0521238,131.18,131.15,0.05540865]
["bitfinex-derivatives","SOLF0:USTF0",1767371594070,0.0521238,131.18,131.12,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1767371594271,0.0521238,131.18,131.13,0.28540378]
["bitfinex-derivatives","SOLF0:USTF0",1767371594476,3.92299885,131.22,131.13,107.12640378]
["bitfinex-derivatives","SOLF0:USTF0",1767371594678,90.04,131.22,131.13,107.12640378]
["bitfinex-derivatives","SOLF0:USTF0",1767371594982,90.04,131.23,131.14,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767371595178,3.92299885,131.25,131.15,106.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767371595483,90.04,131.25,131.2,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767371595673,3.92299885,131.28,131.2,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767371595874,90.04,131.27,131.2,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767371596276,90.04,131.27,131.18,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1767371596480,90.04,131.27,131.17,107.04397998]
["bitfinex-derivatives","SOLF0:USTF0",1767371596783,0.05384163,131.23,131.21,0.05240932]
["bitfinex-derivatives","SOLF0:USTF0",1767371598787,3.92299885,131.28,131.21,0.05240932]
["bitfinex-derivatives","SOLF0:USTF0",1767371598972,93.98299885,131.32,131.21,106.95148129]
["bitfinex-derivatives","SOLF0:USTF0",1767371599182,3.92299885,131.31,131.19,106.7926]
["bitfinex-derivatives","SOLF0:USTF0",1767371599381,3.92299885,131.29,131.21,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371599774,90.04,131.28,131.21,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371599970,0.05499331,131.26,131.19,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767371600374,90.09499331,131.26,131.19,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767371600579,3.92299885,131.25,131.16,106.814]
["bitfinex-derivatives","SOLF0:USTF0",1767371600979,0.05132888,131.22,131.19,0.04826761]
["bitfinex-derivatives","SOLF0:USTF0",1767371601487,3.92299885,131.28,131.19,0.04826761]
["bitfinex-derivatives","SOLF0:USTF0",1767371601680,90.04,131.27,131.17,106.809]
["bitfinex-derivatives","SOLF0:USTF0",1767371601882,93.96299885,131.27,131.18,106.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767371602284,0.05199608,131.24,131.21,6.91942238]
["bitfinex-derivatives","SOLF0:USTF0",1767371602476,3.92299885,131.3,131.21,0.05522238]
["bitfinex-derivatives","SOLF0:USTF0",1767371602785,3.92299885,131.3,131.22,106.7664]
["bitfinex-derivatives","SOLF0:USTF0",1767371603287,3.92299885,131.3,131.21,106.89888134]
["bitfinex-derivatives","SOLF0:USTF0",1767371603487,3.92299885,131.3,131.23,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767371603785,3.92299885,131.3,131.2,106.7839]
["bitfinex-derivatives","SOLF0:USTF0",1767371603786,0.05110567,131.28,131.2,145.95789316]
["bitfinex-derivatives","SOLF0:USTF0",1767371603974,93.96299885,131.3,131.2,145.95789316]
["bitfinex-derivatives","SOLF0:USTF0",1767371604178,93.96299885,131.3,131.21,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767371604377,93.96299885,131.3,131.2,145.95789316]
["bitfinex-derivatives","SOLF0:USTF0",1767371604576,0.04837848,131.26,131.24,0.04823516]
["bitfinex-derivatives","SOLF0:USTF0",1767371605181,93.96299885,131.3,131.24,0.04823516]
["bitfinex-derivatives","SOLF0:USTF0",1767371605782,3.92299885,131.29,131.24,0.04823516]
["bitfinex-derivatives","SOLF0:USTF0",1767371606293,0.04827409,131.28,131.21,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767371606483,0.04827409,131.28,131.22,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767371606683,3.92299885,131.29,131.22,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767371606989,3.92299885,131.29,131.2,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767371607190,0.04973321,131.26,131.23,0.05510408]
["bitfinex-derivatives","SOLF0:USTF0",1767371607593,0.04973321,131.26,131.23,6.91820408]
["bitfinex-derivatives","SOLF0:USTF0",1767371608184,3.97955913,131.32,131.24,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1767371608484,90.04,131.34,131.24,0.21752906]
["bitfinex-derivatives","SOLF0:USTF0",1767371608688,3.97955913,131.35,131.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371609084,3.97955913,131.35,131.25,106.7447]
["bitfinex-derivatives","SOLF0:USTF0",1767371609291,0.05801661,131.31,131.29,0.05574552]
["bitfinex-derivatives","SOLF0:USTF0",1767371609485,3.97955913,131.35,131.29,0.05574552]
["bitfinex-derivatives","SOLF0:USTF0",1767371610284,3.97955913,131.38,131.29,0.05574552]
["bitfinex-derivatives","SOLF0:USTF0",1767371610494,0.05141898,131.35,131.32,0.05363706]
["bitfinex-derivatives","SOLF0:USTF0",1767371611195,0.05141898,131.35,131.24,39.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371611196,4.03097811,131.35,131.24,39.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371611394,6.8583,131.33,131.24,46.13356612]
["bitfinex-derivatives","SOLF0:USTF0",1767371611690,6.8583,131.33,131.21,106.7752]
["bitfinex-derivatives","SOLF0:USTF0",1767371611691,3.97955913,131.33,131.21,0.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371611896,3.97955913,131.32,131.21,0.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371612083,10.83975913,131.29,131.21,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767371612283,10.83975913,131.29,131.24,0.0503876]
["bitfinex-derivatives","SOLF0:USTF0",1767371612284,0.05774066,131.26,131.24,0.0503876]
["bitfinex-derivatives","SOLF0:USTF0",1767371612491,0.05774066,131.26,131.18,0.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371612687,3.97955913,131.29,131.19,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1767371612897,3.97955913,131.35,131.24,107.01966612]
["bitfinex-derivatives","SOLF0:USTF0",1767371613093,3.97955913,131.35,131.25,0.27116612]
["bitfinex-derivatives","SOLF0:USTF0",1767371613596,0.04991968,131.31,131.29,0.05736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371614388,10.83665913,131.35,131.29,0.05736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371614587,6.8571,131.35,131.29,0.05736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371614991,90.02,131.36,131.29,6.91736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371615191,90.02,131.36,131.29,0.05736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371615483,0.05671346,131.34,131.29,0.05736483]
["bitfinex-derivatives","SOLF0:USTF0",1767371615691,0.05671346,131.34,131.3,0.05545204]
["bitfinex-derivatives","SOLF0:USTF0",1767371617199,90.0,131.33,131.26,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767371617494,90.0,131.34,131.25,0.32661816]
["bitfinex-derivatives","SOLF0:USTF0",1767371617690,3.97955913,131.36,131.26,0.32661816]
["bitfinex-derivatives","SOLF0:USTF0",1767371617898,7.00358308,131.39,131.27,107.05341816]
["bitfinex-derivatives","SOLF0:USTF0",1767371617899,90.0,131.37,131.27,107.05341816]
["bitfinex-derivatives","SOLF0:USTF0",1767371618096,0.04991145,131.33,131.31,0.05241249]
["bitfinex-derivatives","SOLF0:USTF0",1767371618788,0.04991145,131.33,131.25,0.32661816]
["bitfinex-derivatives","SOLF0:USTF0",1767371619100,3.97955913,131.36,131.25,0.32661816]
["bitfinex-derivatives","SOLF0:USTF0",1767371619294,3.97955913,131.34,131.25,0.32661816]
["bitfinex-derivatives","SOLF0:USTF0",1767371619796,0.0563759,131.31,131.28,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1767371620301,0.0563759,131.31,131.22,0.37903065]
["bitfinex-derivatives","SOLF0:USTF0",1767371620510,3.97955913,131.33,131.25,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1767371620799,3.97955913,131.33,131.22,107.14523065]
["bitfinex-derivatives","SOLF0:USTF0",1767371621001,90.0,131.32,131.22,107.14523065]
["bitfinex-derivatives","SOLF0:USTF0",1767371621205,0.0555681,131.28,131.26,0.05467796]
["bitfinex-derivatives","SOLF0:USTF0",1767371623205,0.0555681,131.28,131.26,6.91617796]
["bitfinex-derivatives","SOLF0:USTF0",1767371623413,0.0555681,131.28,131.21,106.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767371623614,0.0555681,131.28,131.19,0.43016213]
["bitfinex-derivatives","SOLF0:USTF0",1767371623908,3.97955913,131.27,131.18,106.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767371624202,3.97955913,131.27,131.16,107.29944009]
["bitfinex-derivatives","SOLF0:USTF0",1767371624203,90.0,131.26,131.16,107.29944009]
["bitfinex-derivatives","SOLF0:USTF0",1767371624401,0.05835099,131.22,131.2,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1767371625606,3.97955913,131.29,131.2,0.05297821]
["bitfinex-derivatives","SOLF0:USTF0",1767371625907,90.0,131.27,131.19,106.7911]
["bitfinex-derivatives","SOLF0:USTF0",1767371626406,90.0,131.27,131.18,107.2253891]
["bitfinex-derivatives","SOLF0:USTF0",1767371626598,0.05127242,131.24,131.21,6.91724257]
["bitfinex-derivatives","SOLF0:USTF0",1767371626798,3.97955913,131.29,131.21,106.775]
["bitfinex-derivatives","SOLF0:USTF0",1767371627800,0.05013465,131.26,131.24,6.91041714]
["bitfinex-derivatives","SOLF0:USTF0",1767371627995,90.0,131.31,131.24,6.91778046]
["bitfinex-derivatives","SOLF0:USTF0",1767371628201,3.97955913,131.37,131.28,106.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767371628405,3.97955913,131.37,131.3,106.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767371628610,90.0,131.39,131.3,106.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767371629114,0.05810196,131.36,131.33,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1767371629318,0.04980215,131.36,131.33,0.05193018]
["bitfinex-derivatives","SOLF0:USTF0",1767371629513,0.04980215,131.36,131.31,106.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767371629715,0.04980215,131.36,131.31,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767371629921,0.04980215,131.36,131.3,106.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767371630208,34.14700788,131.44,131.35,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767371630517,0.05091608,131.41,131.38,0.05780299]
["bitfinex-derivatives","SOLF0:USTF0",1767371630812,3.97955913,131.46,131.38,0.05682846]
["bitfinex-derivatives","SOLF0:USTF0",1767371630999,3.97955913,131.46,131.37,106.644]
["bitfinex-derivatives","SOLF0:USTF0",1767371631000,3.97955913,131.46,131.36,107.03067205]
["bitfinex-derivatives","SOLF0:USTF0",1767371631206,3.97955913,131.46,131.36,0.37687205]
["bitfinex-derivatives","SOLF0:USTF0",1767371631412,3.97955913,131.46,131.37,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1767371631611,3.97955913,131.46,131.36,0.37687205]
["bitfinex-derivatives","SOLF0:USTF0",1767371631818,0.05146358,131.42,131.33,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1767371632002,3.97955913,131.45,131.32,107.00702324]
["bitfinex-derivatives","SOLF0:USTF0",1767371632202,4.06065385,131.43,131.32,107.00702324]
["bitfinex-derivatives","SOLF0:USTF0",1767371632603,90.0,131.45,131.35,106.99001788]
["bitfinex-derivatives","SOLF0:USTF0",1767371632805,0.05233224,131.41,131.39,0.05756022]
["bitfinex-derivatives","SOLF0:USTF0",1767371633319,0.05233224,131.41,131.33,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767371633611,4.06065385,131.44,131.33,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767371633919,106.5634,131.48,131.31,107.01661788]
["bitfinex-derivatives","SOLF0:USTF0",1767371633920,4.06065385,131.51,131.37,113.65068308]
["bitfinex-derivatives","SOLF0:USTF0",1767371634102,115.51622534,131.55,131.35,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1767371634103,1.32412534,131.55,131.43,106.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767371634302,4.06065385,131.59,131.47,0.3832781]
["bitfinex-derivatives","SOLF0:USTF0",1767371634500,106.4522,131.62,131.49,106.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767371634713,4.06065385,131.67,131.54,106.83975384]
["bitfinex-derivatives","SOLF0:USTF0",1767371634918,106.3851,131.7,131.56,106.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767371635219,0.98923715,131.68,131.58,0.33345384]
["bitfinex-derivatives","SOLF0:USTF0",1767371635416,6.8375,131.73,131.59,113.47128308]
["bitfinex-derivatives","SOLF0:USTF0",1767371635602,94.04065385,131.76,131.63,106.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767371635798,0.05665013,131.71,131.68,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1767371636011,196.2741,131.81,131.67,106.4029]
["bitfinex-derivatives","SOLF0:USTF0",1767371636227,196.2741,131.81,131.65,196.4165]
["bitfinex-derivatives","SOLF0:USTF0",1767371636228,106.3037,131.8,131.66,106.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767371636418,106.2787,131.83,131.69,106.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767371636602,3.99044168,131.82,131.7,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767371636803,110.24784168,131.86,131.7,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767371637004,4.0486832,131.79,131.63,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371637200,0.05824152,131.79,131.7,106.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767371637401,0.05824152,131.79,131.61,106.50095434]
["bitfinex-derivatives","SOLF0:USTF0",1767371637402,3.99044168,131.75,131.61,106.50095434]
["bitfinex-derivatives","SOLF0:USTF0",1767371637613,3.99044168,131.74,131.62,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371637816,3.99044168,131.74,131.6,106.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767371637817,3.99044168,131.73,131.6,106.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767371638110,3.99044168,131.73,131.61,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371638315,89.9,131.73,131.61,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371638519,110.35264168,131.73,131.62,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371638808,110.39104168,131.68,131.54,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371639016,110.39104168,131.68,131.5,196.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767371639017,110.40814168,131.66,131.55,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371639198,3.99044168,131.66,131.55,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371639398,89.88,131.68,131.56,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371639615,203.28418308,131.68,131.56,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371639809,110.40754168,131.66,131.52,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371640002,109.468312,131.66,131.58,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1767371640203,106.4254,131.65,131.52,0.05175434]
["bitfinex-derivatives","SOLF0:USTF0",1767371640403,106.4254,131.65,131.5,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767371640404,106.4329,131.64,131.5,106.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767371640603,106.4504,131.62,131.46,107.56188402]
["bitfinex-derivatives","SOLF0:USTF0",1767371640815,4.28348893,131.53,131.42,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371641001,0.05406879,131.49,131.46,0.0499594]
["bitfinex-derivatives","SOLF0:USTF0",1767371641208,106.4911,131.57,131.45,90.89118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371641410,106.5072,131.55,131.45,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371641610,4.28348893,131.53,131.42,90.89118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371641810,4.28348893,131.56,131.46,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371642007,110.78178893,131.56,131.46,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371642218,0.05228538,131.52,131.42,90.89118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371642406,0.05228538,131.52,131.38,106.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767371642407,110.82178893,131.51,131.38,107.62648402]
["bitfinex-derivatives","SOLF0:USTF0",1767371642709,196.3957,131.51,131.4,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371642911,15.67476662,131.56,131.43,107.58798402]
["bitfinex-derivatives","SOLF0:USTF0",1767371643103,89.86,131.55,131.43,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371643306,0.05525547,131.5,131.43,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371643708,0.05525547,131.5,131.38,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371643918,106.5384,131.51,131.38,0.99118402]
["bitfinex-derivatives","SOLF0:USTF0",1767371644317,110.49744168,131.55,131.43,0.05856016]
["bitfinex-derivatives","SOLF0:USTF0",1767371644506,110.49744168,131.55,131.4,106.622]
["bitfinex-derivatives","SOLF0:USTF0",1767371644507,93.85044168,131.59,131.45,107.51913184]
["bitfinex-derivatives","SOLF0:USTF0",1767371644910,3.99044168,131.58,131.46,107.51043184]
["bitfinex-derivatives","SOLF0:USTF0",1767371645115,89.86,131.57,131.46,107.51043184]
["bitfinex-derivatives","SOLF0:USTF0",1767371645313,0.0542211,131.53,131.5,0.05033845]
["bitfinex-derivatives","SOLF0:USTF0",1767371645519,0.0542211,131.53,131.42,197.44273184]
["bitfinex-derivatives","SOLF0:USTF0",1767371645716,3.99044168,131.56,131.44,106.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767371645915,3.99044168,131.56,131.45,106.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767371646116,89.86,131.57,131.46,0.93773184]
["bitfinex-derivatives","SOLF0:USTF0",1767371646310,110.49754168,131.55,131.42,90.83773184]
["bitfinex-derivatives","SOLF0:USTF0",1767371646505,110.49724168,131.55,131.42,0.93773184]
["bitfinex-derivatives","SOLF0:USTF0",1767371646816,0.05363154,131.5,131.47,0.05712265]
["bitfinex-derivatives","SOLF0:USTF0",1767371647015,3.99044168,131.59,131.47,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1767371647221,93.85044168,131.58,131.45,107.4650003]
["bitfinex-derivatives","SOLF0:USTF0",1767371647519,110.50524168,131.54,131.42,0.8841003]
["bitfinex-derivatives","SOLF0:USTF0",1767371647913,3.99044168,131.54,131.44,106.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767371648116,200.34004168,131.57,131.47,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1767371648312,200.34004168,131.57,131.47,106.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767371648313,3.99044168,131.57,131.47,106.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767371648515,3.99044168,131.57,131.46,197.28795148]
["bitfinex-derivatives","SOLF0:USTF0",1767371648516,106.4322,131.64,131.5,106.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767371648819,106.4322,131.64,131.51,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371648820,3.99044168,131.63,131.51,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371649017,0.04806795,131.58,131.56,0.05769457]
["bitfinex-derivatives","SOLF0:USTF0",1767371649213,3.99044168,131.6,131.49,0.83345148]
["bitfinex-derivatives","SOLF0:USTF0",1767371649414,3.99044168,131.6,131.49,107.37985148]
["bitfinex-derivatives","SOLF0:USTF0",1767371649615,3.99044168,131.64,131.53,106.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767371649927,89.86,131.67,131.55,106.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767371650112,0.04928022,131.62,131.6,0.04997005]
["bitfinex-derivatives","SOLF0:USTF0",1767371650422,3.99044168,131.69,131.6,0.04997005]
["bitfinex-derivatives","SOLF0:USTF0",1767371650620,93.85044168,131.69,131.57,106.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767371650818,3.99044168,131.69,131.58,106.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767371651020,3.99044168,131.69,131.57,0.83345148]
["bitfinex-derivatives","SOLF0:USTF0",1767371651224,3.99044168,131.69,131.57,107.31635148]
["bitfinex-derivatives","SOLF0:USTF0",1767371651517,3.99044168,131.69,131.55,106.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767371651518,0.04973891,131.64,131.55,106.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767371651707,3.99044168,131.73,131.61,0.88302024]
["bitfinex-derivatives","SOLF0:USTF0",1767371651913,93.83044168,131.73,131.62,113.2863]
["bitfinex-derivatives","SOLF0:USTF0",1767371652222,93.83044168,131.73,131.61,107.33432024]
["bitfinex-derivatives","SOLF0:USTF0",1767371652420,93.83044168,131.73,131.61,0.88302024]
["bitfinex-derivatives","SOLF0:USTF0",1767371652619,4.04763486,131.68,131.56,196.3494]
["bitfinex-derivatives","SOLF0:USTF0",1767371652915,3.99044168,131.66,131.54,106.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767371653111,3.99044168,131.65,131.53,0.93698353]
["bitfinex-derivatives","SOLF0:USTF0",1767371653307,3.99044168,131.65,131.53,107.45178353]
["bitfinex-derivatives","SOLF0:USTF0",1767371653510,3.99044168,131.65,131.55,106.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767371653707,3.99044168,131.65,131.58,0.05780604]
["bitfinex-derivatives","SOLF0:USTF0",1767371653916,3.99044168,131.69,131.59,106.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767371654227,3.99044168,131.73,131.62,107.37838353]
["bitfinex-derivatives","SOLF0:USTF0",1767371654414,3.99044168,131.71,131.58,107.41318353]
["bitfinex-derivatives","SOLF0:USTF0",1767371654717,0.04992767,131.66,131.63,0.05298173]
["bitfinex-derivatives","SOLF0:USTF0",1767371654919,0.04910481,131.66,131.63,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1767371655316,3.99044168,131.74,131.63,0.93616076]
["bitfinex-derivatives","SOLF0:USTF0",1767371655620,3.99044168,131.73,131.61,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371655824,3.99044168,131.73,131.63,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1767371656126,3.99044168,131.77,131.65,107.30977872]
["bitfinex-derivatives","SOLF0:USTF0",1767371656328,0.04839904,131.72,131.7,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1767371656519,3.99044168,131.77,131.7,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1767371656821,15.67476662,131.77,131.7,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1767371657019,15.67476662,131.77,131.65,7.72877872]
["bitfinex-derivatives","SOLF0:USTF0",1767371657020,3.99044168,131.72,131.61,0.93737475]
["bitfinex-derivatives","SOLF0:USTF0",1767371657421,3.99044168,131.75,131.62,106.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767371657611,3.99044168,131.75,131.62,107.38047475]
["bitfinex-derivatives","SOLF0:USTF0",1767371657812,3.99044168,131.75,131.65,106.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767371658122,0.05793673,131.71,131.69,0.05017648]
["bitfinex-derivatives","SOLF0:USTF0",1767371658426,4.04837841,131.71,131.59,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371658619,3.99044168,131.71,131.59,196.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767371658815,3.99044168,131.71,131.6,0.93737475]
["bitfinex-derivatives","SOLF0:USTF0",1767371659023,3.99044168,131.75,131.63,0.93737475]
["bitfinex-derivatives","SOLF0:USTF0",1767371659218,3.99044168,131.75,131.65,106.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767371659417,0.04848693,131.7,131.68,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1767371659624,89.78,131.78,131.68,0.05827714]
["bitfinex-derivatives","SOLF0:USTF0",1767371659821,89.78,131.78,131.67,196.2226]
["bitfinex-derivatives","SOLF0:USTF0",1767371660024,89.78,131.78,131.68,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767371660221,3.99044168,131.79,131.68,106.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767371660521,292.0,131.86,131.75,106.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767371660721,3.99044168,131.87,131.74,107.18058855]
["bitfinex-derivatives","SOLF0:USTF0",1767371660722,3.99044168,131.87,131.78,106.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767371660927,3.99044168,131.87,131.79,106.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767371661125,3.99044168,131.89,131.76,107.16758855]
["bitfinex-derivatives","SOLF0:USTF0",1767371661321,3.99044168,131.88,131.76,0.83528855]
["bitfinex-derivatives","SOLF0:USTF0",1767371661521,106.221,131.9,131.72,0.83528855]
["bitfinex-derivatives","SOLF0:USTF0",1767371661522,110.32506902,131.83,131.72,0.83528855]
["bitfinex-derivatives","SOLF0:USTF0",1767371661725,3.99044168,131.82,131.69,196.186]
["bitfinex-derivatives","SOLF0:USTF0",1767371661929,3.99044168,131.82,131.71,106.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767371662319,106.2931,131.81,131.69,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767371662519,3.99044168,131.8,131.69,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767371662730,0.04944005,131.76,131.68,197.03058855]
["bitfinex-derivatives","SOLF0:USTF0",1767371662922,3.99044168,131.8,131.68,97.47508855]
["bitfinex-derivatives","SOLF0:USTF0",1767371663122,3.99044168,131.78,131.65,196.2021]
["bitfinex-derivatives","SOLF0:USTF0",1767371663428,3.99044168,131.75,131.64,7.67698855]
["bitfinex-derivatives","SOLF0:USTF0",1767371663627,3.99044168,131.73,131.62,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371663926,0.04828953,131.69,131.59,106.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767371664122,89.74,131.74,131.62,106.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767371664323,105.41476662,131.75,131.63,106.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767371664519,3.99044168,131.73,131.6,106.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767371664723,110.39144168,131.68,131.55,0.88394559]
["bitfinex-derivatives","SOLF0:USTF0",1767371664924,3.99044168,131.74,131.63,107.26259223]
["bitfinex-derivatives","SOLF0:USTF0",1767371665229,3.99044168,131.74,131.64,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1767371665527,11.68432494,131.79,131.68,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767371665528,3.99044168,131.79,131.68,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767371665719,110.30764168,131.78,131.64,0.82559223]
["bitfinex-derivatives","SOLF0:USTF0",1767371665921,0.05454292,131.72,131.7,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1767371666122,0.05101188,131.72,131.7,0.05545334]
["bitfinex-derivatives","SOLF0:USTF0",1767371666319,3.99044168,131.78,131.7,0.05545334]
["bitfinex-derivatives","SOLF0:USTF0",1767371666523,3.99044168,131.78,131.68,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767371666828,3.99044168,131.78,131.66,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371667226,110.31084168,131.78,131.66,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371667424,0.05732176,131.73,131.65,113.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767371667626,3.96053335,131.73,131.6,106.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767371667820,206.89613335,131.73,131.61,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767371668025,3.96053335,131.75,131.63,106.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767371668526,3.96053335,131.75,131.68,0.05195367]
["bitfinex-derivatives","SOLF0:USTF0",1767371668928,93.70053335,131.79,131.68,0.05195367]
["bitfinex-derivatives","SOLF0:USTF0",1767371669129,93.70053335,131.79,131.68,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767371669130,3.96053335,131.79,131.68,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767371669431,3.96053335,131.79,131.66,0.82572859]
["bitfinex-derivatives","SOLF0:USTF0",1767371669432,93.70053335,131.79,131.66,0.82572859]
["bitfinex-derivatives","SOLF0:USTF0",1767371669618,0.05034514,131.74,131.66,0.82572859]
["bitfinex-derivatives","SOLF0:USTF0",1767371669821,3.96053335,131.81,131.67,0.87493201]
["bitfinex-derivatives","SOLF0:USTF0",1767371670023,3.96053335,131.81,131.69,106.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767371670222,89.74,131.8,131.7,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767371670628,100.53443335,131.8,131.68,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767371670842,0.05011062,131.76,131.67,0.87493201]
["bitfinex-derivatives","SOLF0:USTF0",1767371671024,3.96053335,131.79,131.67,0.87493201]
["bitfinex-derivatives","SOLF0:USTF0",1767371671533,3.96053335,131.79,131.64,106.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767371671534,3.96053335,131.76,131.64,106.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767371671835,0.05064525,131.71,131.69,0.0583532]
["bitfinex-derivatives","SOLF0:USTF0",1767371672028,0.05215644,131.71,131.69,0.0583532]
["bitfinex-derivatives","SOLF0:USTF0",1767371672233,89.72,131.77,131.69,0.0583532]
["bitfinex-derivatives","SOLF0:USTF0",1767371672533,110.27013335,131.79,131.66,106.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767371672936,3.96053335,131.76,131.63,90.6855489]
["bitfinex-derivatives","SOLF0:USTF0",1767371673141,0.05574336,131.71,131.68,0.05264648]
["bitfinex-derivatives","SOLF0:USTF0",1767371673437,96.61444336,131.71,131.6,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767371673743,100.51923335,131.71,131.6,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767371673937,10.80023335,131.69,131.58,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767371674439,89.72,131.71,131.62,0.05185577]
["bitfinex-derivatives","SOLF0:USTF0",1767371674643,3.96053335,131.73,131.62,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767371674644,10.79803335,131.73,131.62,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767371674932,3.96053335,131.77,131.64,106.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767371675125,96.5559,131.76,131.65,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767371675324,96.5559,131.76,131.63,107.41499538]
["bitfinex-derivatives","SOLF0:USTF0",1767371675325,100.51643335,131.76,131.63,107.41499538]
["bitfinex-derivatives","SOLF0:USTF0",1767371675526,100.51643335,131.76,131.69,0.05400124]
["bitfinex-derivatives","SOLF0:USTF0",1767371675527,0.05373749,131.72,131.69,0.05400124]
["bitfinex-derivatives","SOLF0:USTF0",1767371676927,0.05373749,131.72,131.63,90.73819538]
["bitfinex-derivatives","SOLF0:USTF0",1767371677229,89.72,131.73,131.63,0.97819538]
["bitfinex-derivatives","SOLF0:USTF0",1767371677421,89.72,131.73,131.62,4.27439167]
["bitfinex-derivatives","SOLF0:USTF0",1767371677422,93.68053335,131.73,131.62,4.27439167]
["bitfinex-derivatives","SOLF0:USTF0",1767371677626,100.51803335,131.73,131.63,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1767371677825,0.04821414,131.69,131.67,0.05636083]
["bitfinex-derivatives","SOLF0:USTF0",1767371678040,0.04821414,131.69,131.6,94.03439167]
["bitfinex-derivatives","SOLF0:USTF0",1767371678335,93.68053335,131.72,131.62,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767371678521,3.96053335,131.72,131.61,106.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767371678727,93.68053335,131.72,131.61,106.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767371678927,93.68053335,131.72,131.65,0.05751975]
["bitfinex-derivatives","SOLF0:USTF0",1767371679128,0.05836874,131.68,131.65,0.05751975]
["bitfinex-derivatives","SOLF0:USTF0",1767371679324,0.05836874,131.68,131.62,106.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767371679524,89.72,131.72,131.62,107.47589662]
["bitfinex-derivatives","SOLF0:USTF0",1767371679732,89.72,131.72,131.62,1.03219662]
["bitfinex-derivatives","SOLF0:USTF0",1767371680137,3.96053335,131.73,131.62,107.47469662]
["bitfinex-derivatives","SOLF0:USTF0",1767371680333,0.04834596,131.69,131.66,0.02287147]
["bitfinex-derivatives","SOLF0:USTF0",1767371680534,0.04834596,131.69,131.59,196.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767371680740,3.96053335,131.71,131.59,197.23739662]
["bitfinex-derivatives","SOLF0:USTF0",1767371680941,3.96053335,131.71,131.61,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767371681249,3.96053335,131.7,131.61,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767371681438,6.8411,131.66,131.57,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767371681736,0.05598385,131.63,131.55,1.04071369]
["bitfinex-derivatives","SOLF0:USTF0",1767371682037,4.12610479,131.67,131.58,0.05243532]
["bitfinex-derivatives","SOLF0:USTF0",1767371682344,8.40049646,131.71,131.6,106.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767371682529,4.12610479,131.71,131.61,106.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767371682934,0.05623055,131.67,131.65,0.05243532]
["bitfinex-derivatives","SOLF0:USTF0",1767371684136,0.05623055,131.67,131.58,196.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767371684342,4.12610479,131.71,131.58,196.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767371684536,3.92054486,131.68,131.58,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767371684731,3.92054486,131.68,131.55,90.85047535]
["bitfinex-derivatives","SOLF0:USTF0",1767371684941,3.92054486,131.67,131.55,107.58897535]
["bitfinex-derivatives","SOLF0:USTF0",1767371685138,3.92054486,131.66,131.58,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767371685337,3.92054486,131.7,131.57,106.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767371685535,3.92054486,131.68,131.59,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767371685741,3.92054486,131.68,131.56,107.58377535]
["bitfinex-derivatives","SOLF0:USTF0",1767371685943,3.92054486,131.68,131.57,106.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767371686245,3.92054486,131.72,131.6,106.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767371686540,3.92054486,131.7,131.58,107.56907535]
["bitfinex-derivatives","SOLF0:USTF0",1767371686744,93.66054486,131.71,131.61,1.09047535]
["bitfinex-derivatives","SOLF0:USTF0",1767371687437,0.05690978,131.67,131.65,0.05282105]
["bitfinex-derivatives","SOLF0:USTF0",1767371689443,0.05690978,131.67,131.55,106.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767371689640,0.05690978,131.67,131.54,196.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767371689641,3.92054486,131.65,131.54,97.69727535]
["bitfinex-derivatives","SOLF0:USTF0",1767371690345,196.1575,131.66,131.58,0.04608466]
["bitfinex-derivatives","SOLF0:USTF0",1767371690346,5.964e-05,131.61,131.58,0.04608466]
["bitfinex-derivatives","SOLF0:USTF0",1767371690543,5.964e-05,131.61,131.52,1.09047535]
["bitfinex-derivatives","SOLF0:USTF0",1767371690741,6.8426,131.63,131.53,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767371691140,6.8426,131.63,131.52,1.09047535]
["bitfinex-derivatives","SOLF0:USTF0",1767371691141,3.92054486,131.63,131.52,1.09047535]
["bitfinex-derivatives","SOLF0:USTF0",1767371691340,0.05388743,131.59,131.56,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1767371693242,6.8422,131.64,131.56,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1767371693443,6.8422,131.64,131.54,1.03658792]
["bitfinex-derivatives","SOLF0:USTF0",1767371693746,89.76,131.66,131.56,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767371693949,110.33484486,131.66,131.54,1.03658792]
["bitfinex-derivatives","SOLF0:USTF0",1767371694146,89.76,131.67,131.56,1.03658792]
["bitfinex-derivatives","SOLF0:USTF0",1767371694351,89.76,131.67,131.59,0.05668343]
["bitfinex-derivatives","SOLF0:USTF0",1767371694649,110.34534486,131.65,131.53,0.9850792]
["bitfinex-derivatives","SOLF0:USTF0",1767371695048,6.8431,131.62,131.53,0.9850792]
["bitfinex-derivatives","SOLF0:USTF0",1767371695250,0.05170668,131.59,131.51,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371695440,3.92054486,131.6,131.5,0.9850792]
["bitfinex-derivatives","SOLF0:USTF0",1767371695644,6.8455,131.58,131.49,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767371695840,89.76,131.59,131.47,106.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767371696040,106.4415,131.63,131.51,0.9854798]
["bitfinex-derivatives","SOLF0:USTF0",1767371696253,0.05017254,131.58,131.51,0.9854798]
["bitfinex-derivatives","SOLF0:USTF0",1767371696649,0.05017254,131.58,131.52,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767371697140,0.05017254,131.58,131.52,0.9854798]
["bitfinex-derivatives","SOLF0:USTF0",1767371697341,89.76,131.62,131.54,6.89744273]
["bitfinex-derivatives","SOLF0:USTF0",1767371697540,93.61540068,131.62,131.52,0.9854798]
["bitfinex-derivatives","SOLF0:USTF0",1767371698260,93.61540068,131.62,131.52,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767371698261,3.93472402,131.61,131.52,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767371698545,0.05304098,131.58,131.52,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767371698746,0.05304098,131.58,131.51,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1767371698949,3.93472402,131.65,131.52,107.56281405]
["bitfinex-derivatives","SOLF0:USTF0",1767371699146,3.93472402,131.63,131.54,106.511]
["bitfinex-derivatives","SOLF0:USTF0",1767371699348,89.76,131.64,131.55,1.03961405]
["bitfinex-derivatives","SOLF0:USTF0",1767371699548,0.05212337,131.61,131.58,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1767371699951,0.00305078,131.61,131.58,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1767371700356,89.78,131.65,131.58,0.05312998]
["bitfinex-derivatives","SOLF0:USTF0",1767371700553,3.93472402,131.71,131.61,106.454]
["bitfinex-derivatives","SOLF0:USTF0",1767371700751,93.71472402,131.71,131.61,106.454]
["bitfinex-derivatives","SOLF0:USTF0",1767371700951,3.93472402,131.71,131.62,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767371701159,3.93472402,131.71,131.61,106.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767371701456,0.05542965,131.67,131.61,106.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767371701658,0.05542965,131.67,131.59,1.03961405]
["bitfinex-derivatives","SOLF0:USTF0",1767371701854,3.93472402,131.71,131.59,1.03961405]
["bitfinex-derivatives","SOLF0:USTF0",1767371702056,3.93472402,131.69,131.59,107.50771405]
["bitfinex-derivatives","SOLF0:USTF0",1767371702255,3.93472402,131.69,131.61,106.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767371702455,0.0578281,131.66,131.59,106.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767371702654,0.0578281,131.66,131.6,106.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767371702854,3.93472402,131.73,131.65,106.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767371703158,3.93472402,131.73,131.67,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767371703358,3.93472402,131.73,131.64,106.4222]
["bitfinex-derivatives","SOLF0:USTF0",1767371703550,3.93472402,131.73,131.62,106.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767371703765,3.93472402,131.73,131.63,106.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767371703948,0.05280805,131.69,131.66,0.04893425]
["bitfinex-derivatives","SOLF0:USTF0",1767371704153,89.78,131.75,131.68,106.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767371704658,89.78,131.75,131.7,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767371704866,3.93472402,131.77,131.66,107.50645776]
["bitfinex-derivatives","SOLF0:USTF0",1767371705065,0.0530969,131.73,131.7,0.05810293]
["bitfinex-derivatives","SOLF0:USTF0",1767371707066,3.93472402,131.81,131.7,1.09996379]
["bitfinex-derivatives","SOLF0:USTF0",1767371707363,3.93472402,131.81,131.71,1.04186086]
["bitfinex-derivatives","SOLF0:USTF0",1767371707561,3.93472402,131.81,131.7,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371707762,3.93472402,131.81,131.68,1.04186086]
["bitfinex-derivatives","SOLF0:USTF0",1767371707953,3.93472402,131.79,131.65,107.46106086]
["bitfinex-derivatives","SOLF0:USTF0",1767371708154,0.04892977,131.73,131.71,0.04921679]
["bitfinex-derivatives","SOLF0:USTF0",1767371708355,0.05152362,131.73,131.71,0.05548049]
["bitfinex-derivatives","SOLF0:USTF0",1767371708557,0.05152362,131.73,131.65,1.04186086]
["bitfinex-derivatives","SOLF0:USTF0",1767371708769,3.93472402,131.75,131.62,1.09734135]
["bitfinex-derivatives","SOLF0:USTF0",1767371708957,3.90456274,131.73,131.62,90.87734135]
["bitfinex-derivatives","SOLF0:USTF0",1767371709158,93.64456274,131.73,131.62,90.87734135]
["bitfinex-derivatives","SOLF0:USTF0",1767371709466,3.96266256,131.69,131.66,0.04839678]
["bitfinex-derivatives","SOLF0:USTF0",1767371709670,3.96266256,131.69,131.54,1.09925379]
["bitfinex-derivatives","SOLF0:USTF0",1767371709671,3.90456274,131.67,131.54,1.09925379]
["bitfinex-derivatives","SOLF0:USTF0",1767371709871,3.90456274,131.64,131.5,107.63815379]
["bitfinex-derivatives","SOLF0:USTF0",1767371710059,3.90456274,131.64,131.5,1.09925379]
["bitfinex-derivatives","SOLF0:USTF0",1767371710261,113.35992987,131.66,131.42,116.8408498]
["bitfinex-derivatives","SOLF0:USTF0",1767371710262,3.90456274,131.58,131.42,116.8408498]
["bitfinex-derivatives","SOLF0:USTF0",1767371710464,3.90456274,131.56,131.44,107.68845379]
["bitfinex-derivatives","SOLF0:USTF0",1767371710665,3.90456274,131.56,131.42,115.74159601]
["bitfinex-derivatives","SOLF0:USTF0",1767371710666,3.90456274,131.54,131.42,115.74159601]
["bitfinex-derivatives","SOLF0:USTF0",1767371710869,0.05234247,131.51,131.42,10.29142681]
["bitfinex-derivatives","SOLF0:USTF0",1767371711168,93.64456274,131.54,131.43,1.1527308]
["bitfinex-derivatives","SOLF0:USTF0",1767371711981,0.0579566,131.5,131.47,0.0475062]
["bitfinex-derivatives","SOLF0:USTF0",1767371712171,106.4821,131.58,131.47,0.0475062]
["bitfinex-derivatives","SOLF0:USTF0",1767371712172,110.38666274,131.58,131.47,0.0475062]
["bitfinex-derivatives","SOLF0:USTF0",1767371712377,3.90456274,131.57,131.45,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371712573,89.76,131.56,131.45,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371712870,110.36216274,131.61,131.49,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371713068,10.74806274,131.61,131.49,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371713275,0.05484247,131.56,131.54,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1767371713462,203.0531,131.62,131.54,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1767371713668,3.90456274,131.61,131.49,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371713868,110.37036274,131.6,131.49,1.0947742]
["bitfinex-derivatives","SOLF0:USTF0",1767371714269,110.37036274,131.6,131.47,96.72382987]
["bitfinex-derivatives","SOLF0:USTF0",1767371714270,110.38746274,131.58,131.47,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767371714471,0.04909096,131.54,131.51,0.05062269]
["bitfinex-derivatives","SOLF0:USTF0",1767371715067,0.04909096,131.54,131.45,1.03993173]
["bitfinex-derivatives","SOLF0:USTF0",1767371715271,110.59951619,131.55,131.44,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767371715571,110.59951619,131.55,131.42,9.13869601]
["bitfinex-derivatives","SOLF0:USTF0",1767371715572,93.87351619,131.54,131.42,9.13869601]
["bitfinex-derivatives","SOLF0:USTF0",1767371715768,6.8476,131.53,131.42,9.13869601]
["bitfinex-derivatives","SOLF0:USTF0",1767371715970,6.8476,131.53,131.41,114.5560145]
["bitfinex-derivatives","SOLF0:USTF0",1767371715971,110.3997942,131.52,131.41,1.0908145]
["bitfinex-derivatives","SOLF0:USTF0",1767371716280,0.05201773,131.48,131.45,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1767371716673,0.05201773,131.48,131.41,1.0908145]
["bitfinex-derivatives","SOLF0:USTF0",1767371716864,106.5161,131.54,131.42,1.09320672]
["bitfinex-derivatives","SOLF0:USTF0",1767371717069,93.6478942,131.53,131.42,107.69700672]
["bitfinex-derivatives","SOLF0:USTF0",1767371717271,3.8678942,131.53,131.42,114.54980672]
["bitfinex-derivatives","SOLF0:USTF0",1767371717569,3.8678942,131.53,131.39,203.37092987]
["bitfinex-derivatives","SOLF0:USTF0",1767371717570,3.8678942,131.51,131.39,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767371717869,3.8678942,131.51,131.44,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1767371717870,0.05656088,131.46,131.44,0.05709968]
["bitfinex-derivatives","SOLF0:USTF0",1767371718175,3.8136212,131.49,131.38,107.72070672]
["bitfinex-derivatives","SOLF0:USTF0",1767371718882,106.5205,131.52,131.4,107.7587553]
["bitfinex-derivatives","SOLF0:USTF0",1767371718883,89.8,131.52,131.4,107.7587553]
["bitfinex-derivatives","SOLF0:USTF0",1767371719082,110.27024248,131.53,131.4,107.7587553]
["bitfinex-derivatives","SOLF0:USTF0",1767371719083,0.00460439,131.47,131.45,0.04794308]
["bitfinex-derivatives","SOLF0:USTF0",1767371719277,100.40464248,131.52,131.41,8.0002553]
["bitfinex-derivatives","SOLF0:USTF0",1767371719479,10.60464248,131.52,131.41,114.6055553]
["bitfinex-derivatives","SOLF0:USTF0",1767371719670,100.40464248,131.52,131.41,1.1475553]
["bitfinex-derivatives","SOLF0:USTF0",1767371719872,117.13934248,131.5,131.37,107.7828553]
["bitfinex-derivatives","SOLF0:USTF0",1767371720083,0.05780863,131.45,131.42,0.05378925]
["bitfinex-derivatives","SOLF0:USTF0",1767371720381,110.26804248,131.54,131.42,0.05500736]
["bitfinex-derivatives","SOLF0:USTF0",1767371720576,89.82,131.52,131.41,1.1475553]
["bitfinex-derivatives","SOLF0:USTF0",1767371721379,0.05257199,131.48,131.45,0.05598924]
["bitfinex-derivatives","SOLF0:USTF0",1767371721880,106.60377199,131.48,131.37,1.1475553]
["bitfinex-derivatives","SOLF0:USTF0",1767371722083,200.13464248,131.47,131.37,1.1475553]
["bitfinex-derivatives","SOLF0:USTF0",1767371722283,110.32544248,131.46,131.33,197.71084454]
["bitfinex-derivatives","SOLF0:USTF0",1767371722577,89.82,131.47,131.37,1.20354454]
["bitfinex-derivatives","SOLF0:USTF0",1767371722779,106.5062,131.54,131.37,1.20354454]
["bitfinex-derivatives","SOLF0:USTF0",1767371722780,117.20727235,131.54,131.41,1.2620459]
["bitfinex-derivatives","SOLF0:USTF0",1767371722982,117.20727235,131.54,131.44,107.73538098]
["bitfinex-derivatives","SOLF0:USTF0",1767371722983,89.82,131.54,131.44,107.73538098]
["bitfinex-derivatives","SOLF0:USTF0",1767371723180,89.82,131.54,131.44,1.15438098]
["bitfinex-derivatives","SOLF0:USTF0",1767371723580,6.8473,131.53,131.44,1.15438098]
["bitfinex-derivatives","SOLF0:USTF0",1767371723879,0.05632499,131.5,131.39,107.77508098]
["bitfinex-derivatives","SOLF0:USTF0",1767371724072,3.75724248,131.53,131.41,106.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767371724377,93.59724248,131.53,131.41,106.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767371724582,100.44424248,131.53,131.42,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767371724980,0.04944078,131.49,131.46,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1767371725292,0.04944078,131.49,131.4,107.81837497]
["bitfinex-derivatives","SOLF0:USTF0",1767371725293,0.04944078,131.49,131.4,8.05947497]
["bitfinex-derivatives","SOLF0:USTF0",1767371725476,3.75724248,131.51,131.41,106.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767371725784,3.75724248,131.51,131.41,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767371726084,3.75724248,131.51,131.45,0.04460603]
["bitfinex-derivatives","SOLF0:USTF0",1767371726295,0.05399085,131.47,131.45,0.04460603]
["bitfinex-derivatives","SOLF0:USTF0",1767371726488,3.83617997,131.55,131.45,0.04460603]
["bitfinex-derivatives","SOLF0:USTF0",1767371726781,3.83617997,131.55,131.43,1.20596648]
["bitfinex-derivatives","SOLF0:USTF0",1767371726985,10.67039639,131.54,131.43,8.05796648]
["bitfinex-derivatives","SOLF0:USTF0",1767371727489,0.05823635,131.5,131.47,0.05757864]
["bitfinex-derivatives","SOLF0:USTF0",1767371728689,3.82369639,131.54,131.47,6.90727864]
["bitfinex-derivatives","SOLF0:USTF0",1767371729084,3.82369639,131.54,131.47,0.05757864]
["bitfinex-derivatives","SOLF0:USTF0",1767371729591,0.05583666,131.52,131.47,0.05757864]
["bitfinex-derivatives","SOLF0:USTF0",1767371730993,3.82369639,131.58,131.48,107.75422263]
["bitfinex-derivatives","SOLF0:USTF0",1767371731900,3.82369639,131.58,131.49,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767371732188,0.04819559,131.54,131.52,0.05740766]
["bitfinex-derivatives","SOLF0:USTF0",1767371734791,0.04819559,131.54,131.48,1.20532263]
["bitfinex-derivatives","SOLF0:USTF0",1767371734985,6.89459559,131.54,131.46,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371735183,6.8464,131.54,131.46,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371735490,3.82369639,131.55,131.46,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371735687,0.04952645,131.51,131.49,0.04934277]
["bitfinex-derivatives","SOLF0:USTF0",1767371736187,0.04952645,131.51,131.42,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371736390,3.82369639,131.51,131.41,1.2546654]
["bitfinex-derivatives","SOLF0:USTF0",1767371736586,10.67189639,131.51,131.42,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767371736792,10.67189639,131.51,131.41,1.2546654]
["bitfinex-derivatives","SOLF0:USTF0",1767371736793,3.82369639,131.51,131.41,1.2546654]
["bitfinex-derivatives","SOLF0:USTF0",1767371737181,0.05119054,131.47,131.45,0.05001507]
["bitfinex-derivatives","SOLF0:USTF0",1767371738192,0.05119054,131.47,131.4,106.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767371738395,93.66369639,131.51,131.41,106.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767371739090,0.05684006,131.47,131.45,0.05148076]
["bitfinex-derivatives","SOLF0:USTF0",1767371739592,0.05684006,131.47,131.41,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767371740300,3.88053645,131.47,131.39,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371740594,0.05070699,131.44,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767371740790,0.05070699,131.44,131.34,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371740991,0.05339172,131.4,131.34,1.2546654]
["bitfinex-derivatives","SOLF0:USTF0",1767371741392,0.05339172,131.4,131.34,107.9142654]
["bitfinex-derivatives","SOLF0:USTF0",1767371741700,106.5304,131.51,131.4,1.20127368]
["bitfinex-derivatives","SOLF0:USTF0",1767371741887,106.5249,131.51,131.4,1.20127368]
["bitfinex-derivatives","SOLF0:USTF0",1767371742084,110.34879639,131.51,131.4,1.20127368]
["bitfinex-derivatives","SOLF0:USTF0",1767371742483,200.20879639,131.51,131.4,8.05477368]
["bitfinex-derivatives","SOLF0:USTF0",1767371742696,0.04834032,131.47,131.44,0.05142402]
["bitfinex-derivatives","SOLF0:USTF0",1767371742899,0.04834032,131.47,131.4,8.05477368]
["bitfinex-derivatives","SOLF0:USTF0",1767371743695,0.04834032,131.47,131.4,1.20127368]
["bitfinex-derivatives","SOLF0:USTF0",1767371743904,0.04834032,131.47,131.39,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371744194,0.05063798,131.44,131.38,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1767371744990,0.05063798,131.44,131.36,8.05667368]
["bitfinex-derivatives","SOLF0:USTF0",1767371745190,0.05626188,131.41,131.36,8.05667368]
["bitfinex-derivatives","SOLF0:USTF0",1767371745391,3.82369639,131.46,131.36,107.84527368]
["bitfinex-derivatives","SOLF0:USTF0",1767371745595,106.5119,131.53,131.42,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767371745596,6.8482,131.51,131.42,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767371745792,3.82369639,131.51,131.42,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767371745987,3.82369639,131.5,131.38,106.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767371746200,3.82369639,131.5,131.37,91.0250118]
["bitfinex-derivatives","SOLF0:USTF0",1767371746201,3.82369639,131.49,131.37,91.0250118]
["bitfinex-derivatives","SOLF0:USTF0",1767371746395,0.05291115,131.44,131.42,0.05738065]
["bitfinex-derivatives","SOLF0:USTF0",1767371746591,0.05638269,131.44,131.42,0.05738065]
["bitfinex-derivatives","SOLF0:USTF0",1767371747296,0.05638269,131.44,131.37,91.0250118]
["bitfinex-derivatives","SOLF0:USTF0",1767371747501,0.05638269,131.44,131.34,107.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1767371747694,3.82369639,131.46,131.34,107.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1767371747895,106.5366,131.5,131.37,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371747896,200.24029639,131.5,131.37,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371748095,93.70369639,131.5,131.39,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371748300,3.82369639,131.49,131.39,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371748502,0.05314381,131.45,131.39,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371748694,110.34529639,131.52,131.39,1.20239245]
["bitfinex-derivatives","SOLF0:USTF0",1767371748894,6.8489,131.5,131.41,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1767371749695,0.04821371,131.47,131.44,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1767371750295,3.82369639,131.56,131.45,1.14924864]
["bitfinex-derivatives","SOLF0:USTF0",1767371750495,3.82369639,131.56,131.45,107.71944864]
["bitfinex-derivatives","SOLF0:USTF0",1767371750695,3.82369639,131.56,131.45,197.61944864]
["bitfinex-derivatives","SOLF0:USTF0",1767371751195,0.05637035,131.52,131.49,0.05756954]
["bitfinex-derivatives","SOLF0:USTF0",1767371751896,3.82369639,131.56,131.49,6.90646954]
["bitfinex-derivatives","SOLF0:USTF0",1767371752492,6.8446,131.58,131.49,6.90646954]
["bitfinex-derivatives","SOLF0:USTF0",1767371752696,6.8446,131.58,131.49,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1767371752899,0.05169608,131.55,131.52,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1767371753302,0.05169608,131.55,131.47,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767371753502,3.82369639,131.58,131.47,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767371754394,0.05636967,131.54,131.51,0.04887062]
["bitfinex-derivatives","SOLF0:USTF0",1767371755099,0.05636967,131.54,131.48,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767371755303,0.05636967,131.54,131.46,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767371755600,3.82369639,131.55,131.44,1.14924864]
["bitfinex-derivatives","SOLF0:USTF0",1767371756009,3.92713932,131.54,131.43,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371756307,0.05680003,131.5,131.47,0.05033603]
["bitfinex-derivatives","SOLF0:USTF0",1767371756503,93.78713932,131.54,131.47,0.05033603]
["bitfinex-derivatives","SOLF0:USTF0",1767371756504,3.92713932,131.54,131.47,0.05033603]
["bitfinex-derivatives","SOLF0:USTF0",1767371756803,3.92713932,131.54,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767371757505,0.05064677,131.52,131.5,0.05719894]
["bitfinex-derivatives","SOLF0:USTF0",1767371759700,0.05064677,131.52,131.45,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371760200,6.89824677,131.52,131.43,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767371760401,196.3569,131.55,131.42,1.19587749]
["bitfinex-derivatives","SOLF0:USTF0",1767371760603,93.78713932,131.55,131.44,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371760801,0.0532555,131.51,131.48,0.04994386]
["bitfinex-derivatives","SOLF0:USTF0",1767371761206,93.78713932,131.58,131.48,0.04994386]
["bitfinex-derivatives","SOLF0:USTF0",1767371761395,3.92713932,131.56,131.44,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371761597,113.40852987,131.59,131.46,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371761796,3.92713932,131.59,131.47,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371762011,3.92713932,131.61,131.49,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371762309,0.05106253,131.56,131.49,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371762610,0.05106253,131.56,131.46,45.94382987]
["bitfinex-derivatives","SOLF0:USTF0",1767371762611,0.05106253,131.56,131.46,91.13307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371762813,3.92713932,131.58,131.47,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371763103,3.92713932,131.58,131.46,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371763104,3.92713932,131.55,131.44,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371763309,0.05672695,131.51,131.48,0.05144582]
["bitfinex-derivatives","SOLF0:USTF0",1767371763897,0.05672695,131.51,131.44,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371764103,0.05672695,131.51,131.46,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767371764705,0.05672695,131.51,131.44,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371766110,0.05672695,131.51,131.42,196.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767371766111,0.05672695,131.51,131.42,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371766313,0.0522365,131.48,131.4,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371766511,3.92713932,131.51,131.4,1.25307643]
["bitfinex-derivatives","SOLF0:USTF0",1767371767506,0.04881427,131.47,131.44,0.05112436]
["bitfinex-derivatives","SOLF0:USTF0",1767371768213,0.04881427,131.47,131.37,107.83619991]
["bitfinex-derivatives","SOLF0:USTF0",1767371768511,3.92713932,131.46,131.37,1.20379991]
["bitfinex-derivatives","SOLF0:USTF0",1767371768713,3.92713932,131.46,131.36,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371769107,10.95175778,131.45,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767371769413,0.05847387,131.42,131.34,91.13492427]
["bitfinex-derivatives","SOLF0:USTF0",1767371769714,0.04914658,131.39,131.35,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1767371769915,0.04914658,131.39,131.31,1.25437152]
["bitfinex-derivatives","SOLF0:USTF0",1767371770117,0.04915807,131.36,131.31,1.25437152]
["bitfinex-derivatives","SOLF0:USTF0",1767371770320,3.73392716,131.44,131.35,1.20521345]
["bitfinex-derivatives","SOLF0:USTF0",1767371771321,0.04796551,131.41,131.38,0.05000015]
["bitfinex-derivatives","SOLF0:USTF0",1767371771505,0.04796551,131.41,131.31,1.20521345]
["bitfinex-derivatives","SOLF0:USTF0",1767371771710,3.73392716,131.43,131.31,91.08521345]
["bitfinex-derivatives","SOLF0:USTF0",1767371771910,3.73392716,131.42,131.32,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767371772505,0.05535727,131.38,131.32,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767371773014,0.05535727,131.38,131.31,107.88981345]
["bitfinex-derivatives","SOLF0:USTF0",1767371773216,14.87049769,131.46,131.34,1.14985618]
["bitfinex-derivatives","SOLF0:USTF0",1767371773415,93.61392716,131.45,131.34,1.14985618]
["bitfinex-derivatives","SOLF0:USTF0",1767371773615,93.61392716,131.45,131.35,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767371774318,0.05702696,131.41,131.39,0.05489145]
["bitfinex-derivatives","SOLF0:USTF0",1767371774516,89.88,131.45,131.39,0.05489145]
["bitfinex-derivatives","SOLF0:USTF0",1767371774811,4.28587053,131.47,131.39,0.05489145]
["bitfinex-derivatives","SOLF0:USTF0",1767371775016,3.96765875,131.48,131.38,107.72471019]
["bitfinex-derivatives","SOLF0:USTF0",1767371775618,0.05814702,131.44,131.42,0.05319882]
["bitfinex-derivatives","SOLF0:USTF0",1767371775819,3.96765875,131.48,131.42,0.05319882]
["bitfinex-derivatives","SOLF0:USTF0",1767371776911,0.05694552,131.46,131.42,0.05319882]
["bitfinex-derivatives","SOLF0:USTF0",1767371778923,89.88,131.5,131.43,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767371779417,8.15390696,131.52,131.43,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767371779916,15.00160696,131.52,131.43,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767371780123,0.05626518,131.49,131.46,0.05631668]
["bitfinex-derivatives","SOLF0:USTF0",1767371780824,4.28587053,131.57,131.48,107.58400925]
["bitfinex-derivatives","SOLF0:USTF0",1767371781021,3.86803643,131.59,131.49,107.57470925]
["bitfinex-derivatives","SOLF0:USTF0",1767371781525,3.86803643,131.59,131.51,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767371781723,0.05479487,131.56,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767371781924,3.86803643,131.59,131.49,106.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767371782219,3.86803643,131.59,131.48,196.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767371782420,3.86803643,131.58,131.48,196.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767371782722,0.05111964,131.54,131.52,0.05518525]
["bitfinex-derivatives","SOLF0:USTF0",1767371783324,3.86803643,131.58,131.52,0.05518525]
["bitfinex-derivatives","SOLF0:USTF0",1767371784024,110.33993643,131.58,131.52,0.05518525]
["bitfinex-derivatives","SOLF0:USTF0",1767371784224,4.28587053,131.56,131.44,106.576]
["bitfinex-derivatives","SOLF0:USTF0",1767371784424,6.8461,131.55,131.45,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767371784932,4.28587053,131.56,131.46,7.88640925]
["bitfinex-derivatives","SOLF0:USTF0",1767371785232,0.05752438,131.52,131.5,0.05134872]
["bitfinex-derivatives","SOLF0:USTF0",1767371785720,6.8452,131.57,131.5,0.05134872]
["bitfinex-derivatives","SOLF0:USTF0",1767371786715,0.05556569,131.55,131.5,0.05134872]
["bitfinex-derivatives","SOLF0:USTF0",1767371787625,0.05556569,131.55,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371787824,4.28587053,131.56,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371788219,11.13157053,131.56,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371788620,0.05557474,131.51,131.49,0.05048916]
["bitfinex-derivatives","SOLF0:USTF0",1767371788924,89.86,131.58,131.49,0.05048916]
["bitfinex-derivatives","SOLF0:USTF0",1767371789125,89.86,131.58,131.47,106.553]
["bitfinex-derivatives","SOLF0:USTF0",1767371789330,94.14587053,131.58,131.48,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767371789922,0.05733185,131.54,131.52,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1767371790324,0.05733185,131.54,131.45,106.571]
["bitfinex-derivatives","SOLF0:USTF0",1767371790631,6.8461,131.55,131.46,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767371791033,6.8461,131.55,131.45,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767371791228,0.05187293,131.51,131.49,0.05826152]
["bitfinex-derivatives","SOLF0:USTF0",1767371791826,0.05187293,131.51,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371792531,0.05187293,131.51,131.45,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767371792734,110.79877053,131.53,131.4,106.612]
["bitfinex-derivatives","SOLF0:USTF0",1767371792933,0.04811771,131.48,131.45,0.05817662]
["bitfinex-derivatives","SOLF0:USTF0",1767371793131,0.04811771,131.48,131.45,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1767371795138,6.8479,131.52,131.45,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1767371795544,96.7068,131.54,131.45,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1767371795739,96.7068,131.54,131.44,106.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767371795740,89.86,131.54,131.44,106.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767371795937,89.86,131.54,131.45,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767371796138,0.0561848,131.51,131.48,0.05120264]
["bitfinex-derivatives","SOLF0:USTF0",1767371796330,106.4737,131.58,131.48,0.05120264]
["bitfinex-derivatives","SOLF0:USTF0",1767371796533,96.7052,131.57,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767371796734,89.86,131.57,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767371796931,110.77327053,131.56,131.43,106.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767371797243,4.28587053,131.56,131.46,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767371797442,0.05103632,131.52,131.5,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1767371797634,89.86,131.59,131.5,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1767371797836,4.28587053,131.63,131.49,106.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767371798038,89.86,131.62,131.5,106.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767371798243,96.7026,131.62,131.52,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1767371798647,0.04985833,131.58,131.56,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1767371799638,0.04985833,131.58,131.51,106.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767371799838,89.86,131.61,131.51,106.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767371800446,0.05205664,131.57,131.55,0.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1767371801238,89.86,131.61,131.55,0.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1767371802246,0.05478389,131.59,131.55,6.89656075]
["bitfinex-derivatives","SOLF0:USTF0",1767371802653,0.05478389,131.59,131.55,0.05086075]
["bitfinex-derivatives","SOLF0:USTF0",1767371803054,4.28587053,131.66,131.55,106.53996075]
["bitfinex-derivatives","SOLF0:USTF0",1767371803267,4.28587053,131.66,131.54,110.78357053]
["bitfinex-derivatives","SOLF0:USTF0",1767371803448,106.4207,131.64,131.52,4.28587053]
["bitfinex-derivatives","SOLF0:USTF0",1767371803761,106.4207,131.64,131.49,145.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767371803762,110.71717053,131.63,131.5,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371803962,89.84,131.62,131.5,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371804149,0.05175142,131.57,131.55,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1767371804355,0.05520456,131.57,131.55,0.04876757]
["bitfinex-derivatives","SOLF0:USTF0",1767371804667,0.05520456,131.57,131.51,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767371804952,0.05520456,131.57,131.48,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767371804953,6.8439,131.59,131.48,196.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767371805155,89.84,131.62,131.53,106.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767371805358,89.84,131.62,131.53,196.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767371805547,0.05430441,131.59,131.56,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1767371805747,89.84,131.66,131.55,106.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767371806555,6.8408,131.65,131.57,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767371806759,89.84,131.66,131.55,106.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767371806760,0.05421872,131.62,131.6,0.05838158]
["bitfinex-derivatives","SOLF0:USTF0",1767371807151,6.8385,131.7,131.6,0.05838158]
["bitfinex-derivatives","SOLF0:USTF0",1767371807465,89.82,131.72,131.59,110.74547053]
["bitfinex-derivatives","SOLF0:USTF0",1767371807664,6.8385,131.7,131.6,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371807863,106.3471,131.73,131.6,196.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767371808158,0.04985452,131.68,131.65,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1767371808359,0.04985452,131.68,131.65,0.05007558]
["bitfinex-derivatives","SOLF0:USTF0",1767371809755,0.04985452,131.68,131.58,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371809966,4.28587053,131.65,131.53,106.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767371810152,4.28587053,131.65,131.54,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371810352,6.8414,131.64,131.54,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371810553,0.05098314,131.6,131.58,0.04911739]
["bitfinex-derivatives","SOLF0:USTF0",1767371812255,0.05098314,131.6,131.54,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767371812758,0.05098314,131.6,131.52,96.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767371812953,89.8,131.64,131.52,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371813154,6.8434,131.6,131.52,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1767371813362,4.28587053,131.62,131.55,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1767371813763,6.8425,131.62,131.55,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1767371813952,4.28587053,131.64,131.55,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1767371814154,4.28587053,131.64,131.53,106.506]
["bitfinex-derivatives","SOLF0:USTF0",1767371814363,0.05381162,131.6,131.57,0.05275306]
["bitfinex-derivatives","SOLF0:USTF0",1767371814957,0.01010328,131.6,131.57,0.05275306]
["bitfinex-derivatives","SOLF0:USTF0",1767371815966,4.29597381,131.6,131.47,106.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767371816270,96.6442,131.59,131.5,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1767371816478,96.6442,131.59,131.47,106.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767371816479,96.6442,131.59,131.48,106.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767371816762,96.6442,131.59,131.49,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1767371816960,0.05464857,131.55,131.53,0.04977907]
["bitfinex-derivatives","SOLF0:USTF0",1767371819468,89.8,131.6,131.53,0.04977907]
["bitfinex-derivatives","SOLF0:USTF0",1767371819663,4.28587053,131.63,131.53,0.04977907]
["bitfinex-derivatives","SOLF0:USTF0",1767371819864,11.12777053,131.63,131.52,196.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767371820062,11.12777053,131.63,131.53,106.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767371820462,0.0511091,131.59,131.57,0.04847783]
["bitfinex-derivatives","SOLF0:USTF0",1767371820662,0.05667964,131.59,131.57,0.04847783]
["bitfinex-derivatives","SOLF0:USTF0",1767371822161,0.05667964,131.59,131.48,106.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767371822372,11.13017053,131.59,131.51,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767371822675,6.8443,131.59,131.51,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767371823069,0.05246095,131.56,131.47,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371823267,0.05246095,131.56,131.43,106.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767371823268,6.96371916,131.56,131.43,106.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767371823463,96.76371916,131.56,131.44,196.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767371823662,96.76371916,131.56,131.46,106.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767371823861,96.76371916,131.56,131.45,106.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767371824070,6.8468,131.54,131.49,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1767371824376,0.0520382,131.52,131.42,106.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767371824574,96.6468,131.54,131.42,106.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767371824870,96.6468,131.54,131.43,106.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767371825073,6.96371916,131.56,131.46,106.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767371825074,96.76371916,131.56,131.46,106.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767371825271,0.05551447,131.52,131.5,0.05812694]
["bitfinex-derivatives","SOLF0:USTF0",1767371825476,0.05210316,131.52,131.5,0.05104307]
["bitfinex-derivatives","SOLF0:USTF0",1767371825776,89.8,131.57,131.5,0.05104307]
["bitfinex-derivatives","SOLF0:USTF0",1767371826077,6.96371916,131.59,131.5,0.05104307]
["bitfinex-derivatives","SOLF0:USTF0",1767371826379,89.8,131.58,131.46,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371826576,0.04930149,131.53,131.51,0.04934543]
["bitfinex-derivatives","SOLF0:USTF0",1767371826876,0.05454327,131.53,131.51,0.04934543]
["bitfinex-derivatives","SOLF0:USTF0",1767371827362,0.05454327,131.53,131.46,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371827565,0.05454327,131.53,131.46,196.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767371827762,0.05454327,131.53,131.47,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767371827966,0.05454327,131.53,131.46,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767371827967,0.05454327,131.53,131.46,196.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767371828375,0.05454327,131.53,131.45,106.573]
["bitfinex-derivatives","SOLF0:USTF0",1767371828679,6.8456,131.56,131.48,0.05286642]
["bitfinex-derivatives","SOLF0:USTF0",1767371828880,6.8456,131.56,131.45,196.413]
["bitfinex-derivatives","SOLF0:USTF0",1767371829371,6.8445,131.58,131.47,106.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767371829570,203.24671916,131.59,131.45,106.573]
["bitfinex-derivatives","SOLF0:USTF0",1767371829876,0.0559117,131.53,131.51,0.05494208]
["bitfinex-derivatives","SOLF0:USTF0",1767371830066,0.0559117,131.53,131.45,106.573]
["bitfinex-derivatives","SOLF0:USTF0",1767371830067,0.05590912,131.53,131.46,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767371830272,196.3245,131.54,131.38,113.59181916]
["bitfinex-derivatives","SOLF0:USTF0",1767371830473,196.3245,131.54,131.4,196.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767371830474,6.96371916,131.53,131.4,196.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767371830864,89.82,131.52,131.4,106.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767371831070,196.3401,131.52,131.41,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767371831272,0.05044573,131.47,131.41,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767371831465,0.05044573,131.47,131.39,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767371831665,89.82,131.5,131.4,106.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767371832069,89.82,131.5,131.39,196.459]
["bitfinex-derivatives","SOLF0:USTF0",1767371832070,13.81101916,131.53,131.42,106.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767371832267,0.05616466,131.49,131.46,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1767371832863,89.82,131.55,131.46,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1767371833177,6.96371916,131.53,131.41,196.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767371833481,96.80371916,131.53,131.41,196.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767371833775,0.0538262,131.48,131.46,0.05825062]
["bitfinex-derivatives","SOLF0:USTF0",1767371834077,0.05446122,131.48,131.41,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371834672,0.05446122,131.48,131.43,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767371834877,0.05446122,131.48,131.42,106.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767371835081,0.05446122,131.48,131.44,0.05097531]
["bitfinex-derivatives","SOLF0:USTF0",1767371841787,6.90436122,131.48,131.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371841978,6.8499,131.48,131.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767371842380,6.8499,131.48,131.4,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767371842573,96.7099,131.48,131.4,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767371842778,0.05589304,131.45,131.43,0.04884021]
["bitfinex-derivatives","SOLF0:USTF0",1767371842977,113.47571916,131.53,131.43,0.04884021]
["bitfinex-derivatives","SOLF0:USTF0",1767371843177,89.86,131.52,131.41,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767371844078,0.05460672,131.48,131.45,0.05129808]
["bitfinex-derivatives","SOLF0:USTF0",1767371844677,89.86,131.52,131.45,0.05129808]
["bitfinex-derivatives","SOLF0:USTF0",1767371845081,6.8474,131.53,131.45,6.90209808]
["bitfinex-derivatives","SOLF0:USTF0",1767371845288,6.8474,131.53,131.45,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767371845687,0.05803492,131.5,131.48,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1767371846995,0.05803492,131.5,131.42,106.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767371847187,6.8476,131.52,131.42,106.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767371847797,6.8476,131.52,131.44,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1767371848089,0.04793488,131.49,131.47,0.05154101]
["bitfinex-derivatives","SOLF0:USTF0",1767371848394,89.86,131.56,131.48,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767371849097,6.846,131.55,131.48,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767371849283,0.05295259,131.53,131.5,0.05337539]
["bitfinex-derivatives","SOLF0:USTF0",1767371849483,0.05295259,131.53,131.42,106.595]
["bitfinex-derivatives","SOLF0:USTF0",1767371849679,6.8472,131.53,131.42,196.475]
["bitfinex-derivatives","SOLF0:USTF0",1767371849896,106.4933,131.55,131.43,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767371850107,106.5093,131.53,131.43,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767371850398,6.8486,131.5,131.43,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767371850601,89.86,131.51,131.41,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767371850785,0.05794881,131.48,131.45,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1767371851594,0.00828222,131.48,131.45,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1767371851795,90.18128824,131.55,131.45,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1767371851981,90.18128824,131.55,131.43,106.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767371851982,90.18128824,131.55,131.43,196.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767371852186,7.16768824,131.55,131.45,106.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767371852489,0.32128824,131.55,131.45,106.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767371852683,0.32128824,131.55,131.48,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767371852895,0.05381501,131.51,131.49,0.05728573]
["bitfinex-derivatives","SOLF0:USTF0",1767371853090,0.32128824,131.55,131.49,0.05728573]
["bitfinex-derivatives","SOLF0:USTF0",1767371853291,89.86,131.57,131.49,0.05728573]
["bitfinex-derivatives","SOLF0:USTF0",1767371853497,89.86,131.57,131.48,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767371853684,0.32128824,131.56,131.48,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767371854097,0.05451353,131.53,131.51,0.05662491]
["bitfinex-derivatives","SOLF0:USTF0",1767371855498,0.05451353,131.53,131.51,6.90452491]
["bitfinex-derivatives","SOLF0:USTF0",1767371856385,0.05451353,131.53,131.51,0.05662491]
["bitfinex-derivatives","SOLF0:USTF0",1767371858593,0.05451353,131.53,131.43,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767371858790,0.32128824,131.55,131.43,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767371858992,0.32128824,131.54,131.44,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767371859193,0.32128824,131.54,131.43,196.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767371859496,0.32128824,131.54,131.43,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767371859795,0.05223488,131.5,131.47,0.04961861]
["bitfinex-derivatives","SOLF0:USTF0",1767371859998,0.37352312,131.5,131.39,106.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767371860294,0.32128824,131.5,131.38,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371860485,7.17098824,131.48,131.39,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767371860685,0.32128824,131.46,131.33,106.666]
["bitfinex-derivatives","SOLF0:USTF0",1767371860895,0.32128824,131.49,131.39,0.05078743]
["bitfinex-derivatives","SOLF0:USTF0",1767371861100,7.17058824,131.49,131.38,106.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767371861295,0.32128824,131.47,131.35,106.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767371861489,6.8509,131.46,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767371862002,0.05667683,131.43,131.4,0.05693965]
["bitfinex-derivatives","SOLF0:USTF0",1767371863902,0.05667683,131.43,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767371864106,0.05667683,131.43,131.34,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767371864299,0.32128824,131.44,131.34,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1767371864501,0.32128824,131.42,131.3,196.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767371864694,0.32128824,131.41,131.3,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767371865002,89.86,131.43,131.34,0.0564078]
["bitfinex-derivatives","SOLF0:USTF0",1767371865205,89.86,131.43,131.32,106.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767371865499,89.86,131.43,131.34,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767371865801,0.32128824,131.42,131.32,106.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767371866004,0.05832197,131.38,131.36,0.05100994]
["bitfinex-derivatives","SOLF0:USTF0",1767371867904,6.8512,131.45,131.36,0.05100994]
["bitfinex-derivatives","SOLF0:USTF0",1767371867905,7.17248824,131.45,131.36,0.05100994]
["bitfinex-derivatives","SOLF0:USTF0",1767371868201,7.17248824,131.45,131.34,106.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767371868602,0.32128824,131.43,131.32,106.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767371868790,0.04900036,131.39,131.36,0.05308358]
["bitfinex-derivatives","SOLF0:USTF0",1767371869608,0.04900036,131.39,131.36,6.90868358]
["bitfinex-derivatives","SOLF0:USTF0",1767371870105,0.04900036,131.39,131.36,0.05308358]
["bitfinex-derivatives","SOLF0:USTF0",1767371871510,0.04900036,131.39,131.32,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767371871699,0.04900036,131.39,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767371872002,0.33961677,131.39,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767371872503,0.05512881,131.36,131.33,0.05470646]
["bitfinex-derivatives","SOLF0:USTF0",1767371872802,0.05512881,131.36,131.27,196.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767371873000,0.33961677,131.37,131.27,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767371873195,0.33961677,131.36,131.25,106.733]
["bitfinex-derivatives","SOLF0:USTF0",1767371873410,0.33961677,131.36,131.24,196.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767371873603,0.04815527,131.31,131.29,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1767371873808,90.23961677,131.36,131.29,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1767371874308,0.05714974,131.34,131.25,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767371874606,0.33961677,131.35,131.22,196.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767371874800,0.33961677,131.35,131.26,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1767371875200,0.33961677,131.35,131.25,106.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767371875402,0.05483761,131.32,131.29,0.05058103]
["bitfinex-derivatives","SOLF0:USTF0",1767371876107,113.59831916,131.38,131.29,0.05058103]
["bitfinex-derivatives","SOLF0:USTF0",1767371876108,0.33961677,131.39,131.29,0.05058103]
["bitfinex-derivatives","SOLF0:USTF0",1767371876406,0.33961677,131.39,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767371876809,0.33961677,131.39,131.29,106.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767371877003,0.33961677,131.39,131.31,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767371877304,6.8535,131.41,131.33,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1767371877498,0.33961677,131.42,131.32,106.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767371878100,0.05355601,131.38,131.36,0.04848658]
["bitfinex-derivatives","SOLF0:USTF0",1767371878706,0.05355601,131.38,131.26,106.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767371878707,0.39317278,131.38,131.26,106.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767371878902,0.33961677,131.38,131.27,106.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767371879105,6.8564,131.35,131.26,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767371879303,0.33961677,131.36,131.26,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767371879599,0.33864263,131.35,131.23,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767371879808,0.05361397,131.3,131.28,0.05659122]
["bitfinex-derivatives","SOLF0:USTF0",1767371880007,0.05440496,131.3,131.28,0.05659122]
["bitfinex-derivatives","SOLF0:USTF0",1767371880511,0.05440496,131.3,131.23,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767371881509,0.05440496,131.3,131.25,0.05632542]
["bitfinex-derivatives","SOLF0:USTF0",1767371881806,0.05440496,131.3,131.25,6.91752542]
["bitfinex-derivatives","SOLF0:USTF0",1767371882006,0.05440496,131.3,131.25,0.05632542]
["bitfinex-derivatives","SOLF0:USTF0",1767371882599,0.33864263,131.36,131.25,0.05632542]
["bitfinex-derivatives","SOLF0:USTF0",1767371882799,0.33864263,131.36,131.23,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767371883107,0.33864263,131.34,131.24,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767371883607,0.05112527,131.3,131.28,0.04983211]
["bitfinex-derivatives","SOLF0:USTF0",1767371886108,0.05112527,131.3,131.2,106.7707]
["bitfinex-derivatives","SOLF0:USTF0",1767371886308,0.33864263,131.31,131.23,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767371887208,0.0515451,131.28,131.21,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767371887408,0.33864263,131.22,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371887602,106.7362,131.25,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371887603,0.33864263,131.2,131.12,106.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767371887810,4.30007261,131.22,131.12,106.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767371888113,90.29864263,131.23,131.13,106.829]
["bitfinex-derivatives","SOLF0:USTF0",1767371888314,0.05832106,131.18,131.1,106.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767371888515,4.63871524,131.22,131.09,106.8651]
["bitfinex-derivatives","SOLF0:USTF0",1767371888720,0.33864263,131.19,131.08,113.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767371888911,0.33864263,131.19,131.09,106.8645]
["bitfinex-derivatives","SOLF0:USTF0",1767371889109,197.08494263,131.19,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371889317,0.33864263,131.16,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371889522,0.05636263,131.14,131.12,0.04832986]
["bitfinex-derivatives","SOLF0:USTF0",1767371890016,0.05636263,131.14,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371890213,0.05636263,131.14,131.07,120.24436298]
["bitfinex-derivatives","SOLF0:USTF0",1767371890417,0.05636263,131.14,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371890920,0.05636263,131.14,131.09,0.05018408]
["bitfinex-derivatives","SOLF0:USTF0",1767371891117,4.63871524,131.13,131.07,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767371891312,94.63871524,131.13,131.01,106.9256]
["bitfinex-derivatives","SOLF0:USTF0",1767371891512,0.33864263,131.13,131.03,106.9116]
["bitfinex-derivatives","SOLF0:USTF0",1767371891818,0.33864263,131.13,131.03,105.83669967]
["bitfinex-derivatives","SOLF0:USTF0",1767371892120,90.0,131.15,131.06,106.8899]
["bitfinex-derivatives","SOLF0:USTF0",1767371892316,90.33864263,131.15,131.05,106.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767371892520,0.33864263,131.15,131.05,106.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767371892921,0.33864263,131.15,131.03,105.83669967]
["bitfinex-derivatives","SOLF0:USTF0",1767371893113,0.0545952,131.1,131.08,0.05243621]
["bitfinex-derivatives","SOLF0:USTF0",1767371893420,4.63871524,131.19,131.09,106.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371893616,94.65871524,131.19,131.09,106.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371893816,90.35864263,131.19,131.09,106.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371894019,11.16347261,131.22,131.12,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1767371894229,90.04,131.21,131.12,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1767371894519,0.0563613,131.18,131.15,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767371894913,0.0563613,131.18,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767371895120,0.33864263,131.2,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767371895315,90.37864263,131.2,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767371895516,97.24314263,131.2,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767371895725,0.33864263,131.2,131.11,106.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767371896021,0.05601623,131.17,131.14,0.05135326]
["bitfinex-derivatives","SOLF0:USTF0",1767371896423,4.63871524,131.23,131.14,0.05135326]
["bitfinex-derivatives","SOLF0:USTF0",1767371896621,4.63871524,131.26,131.14,106.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767371896819,90.37864263,131.25,131.14,106.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767371897018,90.37864263,131.25,131.15,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1767371897221,0.33864263,131.25,131.15,106.8157]
["bitfinex-derivatives","SOLF0:USTF0",1767371897414,90.37864263,131.25,131.19,0.05799719]
["bitfinex-derivatives","SOLF0:USTF0",1767371897626,0.05135353,131.21,131.19,0.05799719]
["bitfinex-derivatives","SOLF0:USTF0",1767371899219,0.05135353,131.21,131.14,106.8189]
["bitfinex-derivatives","SOLF0:USTF0",1767371899220,0.05135353,131.21,131.14,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1767371899626,0.05135353,131.21,131.14,106.8244]
["bitfinex-derivatives","SOLF0:USTF0",1767371899819,0.05135353,131.21,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767371900014,0.33864263,131.25,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767371900218,0.05195642,131.21,131.19,0.0493723]
["bitfinex-derivatives","SOLF0:USTF0",1767371901830,0.05195642,131.21,131.17,106.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767371902314,0.05195642,131.21,131.19,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767371902723,0.33864263,131.28,131.2,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767371902925,0.33864263,131.26,131.16,106.8078]
["bitfinex-derivatives","SOLF0:USTF0",1767371903124,0.33864263,131.26,131.15,106.8171]
["bitfinex-derivatives","SOLF0:USTF0",1767371903425,0.33864263,131.26,131.14,196.9026]
["bitfinex-derivatives","SOLF0:USTF0",1767371903629,0.05270164,131.21,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767371904228,0.05270164,131.21,131.14,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767371905428,0.39134427,131.21,131.12,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1767371905714,0.39134427,131.21,131.07,4.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1767371905715,0.33864263,131.17,131.06,106.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767371906031,0.05064825,131.13,131.05,196.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767371906218,0.33864263,131.2,131.09,106.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767371906418,0.33864263,131.2,131.12,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1767371907126,0.0564975,131.17,131.15,0.05647404]
["bitfinex-derivatives","SOLF0:USTF0",1767371908430,0.39514013,131.17,131.06,4.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1767371908629,0.33864263,131.17,131.07,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767371908828,0.33864263,131.16,131.07,96.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767371909429,0.04848375,131.13,131.07,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767371913141,0.04848375,131.13,131.04,196.9815]
["bitfinex-derivatives","SOLF0:USTF0",1767371913439,0.05606262,131.1,131.04,196.9815]
["bitfinex-derivatives","SOLF0:USTF0",1767371913629,0.05606262,131.1,131.05,106.8987]
["bitfinex-derivatives","SOLF0:USTF0",1767371913834,7.20504263,131.16,131.06,0.05160609]
["bitfinex-derivatives","SOLF0:USTF0",1767371914142,90.06,131.17,131.06,106.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767371914329,90.38149855,131.17,131.06,106.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767371914938,0.0552344,131.13,131.1,0.05024094]
["bitfinex-derivatives","SOLF0:USTF0",1767371915731,0.0552344,131.13,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767371916035,0.32149855,131.15,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767371916236,0.32149855,131.15,131.03,197.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767371916237,0.32149855,131.14,131.03,197.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767371916428,0.32149855,131.14,131.05,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1767371916622,0.05739784,131.11,131.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767371916828,0.04817635,131.08,131.0,106.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767371917035,0.05229685,131.05,131.0,106.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767371917338,0.32149855,131.12,131.01,106.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767371917836,7.18999855,131.12,131.04,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767371918040,0.32149855,131.15,131.05,106.8981]
["bitfinex-derivatives","SOLF0:USTF0",1767371918240,0.05292867,131.11,131.09,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1767371918442,0.32149855,131.15,131.09,0.05065302]
["bitfinex-derivatives","SOLF0:USTF0",1767371919535,0.04837355,131.13,131.09,6.92045302]
["bitfinex-derivatives","SOLF0:USTF0",1767371919735,0.04837355,131.13,131.1,0.05063519]
["bitfinex-derivatives","SOLF0:USTF0",1767371925744,0.04837355,131.13,131.05,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767371925943,6.8674,131.14,131.04,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1767371926641,0.05818743,131.1,131.08,0.05262008]
["bitfinex-derivatives","SOLF0:USTF0",1767371926844,0.32149855,131.18,131.08,0.05262008]
["bitfinex-derivatives","SOLF0:USTF0",1767371927037,90.1,131.17,131.05,106.8944]
["bitfinex-derivatives","SOLF0:USTF0",1767371927238,0.32149855,131.16,131.04,201.32357261]
["bitfinex-derivatives","SOLF0:USTF0",1767371927445,0.32149855,131.14,131.02,4.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1767371927943,0.04973424,131.09,131.07,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1767371928142,0.05263957,131.09,131.07,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1767371928438,0.05263957,131.09,131.03,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1767371928644,6.8689,131.11,131.03,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1767371928847,0.32149855,131.13,131.01,197.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767371929337,0.04986787,131.08,131.06,0.05637013]
["bitfinex-derivatives","SOLF0:USTF0",1767371929544,0.04908096,131.08,131.06,0.05637013]
["bitfinex-derivatives","SOLF0:USTF0",1767371931245,7.18969855,131.13,131.06,0.05637013]
["bitfinex-derivatives","SOLF0:USTF0",1767371931542,6.8684,131.12,131.06,0.05637013]
["bitfinex-derivatives","SOLF0:USTF0",1767371931839,111.11227261,131.16,131.06,106.94387013]
["bitfinex-derivatives","SOLF0:USTF0",1767371931840,0.32149855,131.16,131.06,106.94387013]
["bitfinex-derivatives","SOLF0:USTF0",1767371932040,0.05741094,131.12,131.1,0.04906036]
["bitfinex-derivatives","SOLF0:USTF0",1767371933546,0.32149855,131.16,131.1,0.04906036]
["bitfinex-derivatives","SOLF0:USTF0",1767371933948,7.18789855,131.16,131.1,0.04906036]
["bitfinex-derivatives","SOLF0:USTF0",1767371934339,0.32149855,131.16,131.1,0.04906036]
["bitfinex-derivatives","SOLF0:USTF0",1767371934743,0.37982599,131.14,131.1,0.04906036]
["bitfinex-derivatives","SOLF0:USTF0",1767371935041,0.37982599,131.14,131.05,106.896]
["bitfinex-derivatives","SOLF0:USTF0",1767371935239,0.32149855,131.14,131.05,106.896]
["bitfinex-derivatives","SOLF0:USTF0",1767371935942,0.05469698,131.11,131.08,0.05711874]
["bitfinex-derivatives","SOLF0:USTF0",1767371938046,0.32149855,131.17,131.08,0.05711874]
["bitfinex-derivatives","SOLF0:USTF0",1767371938242,97.30749855,131.17,131.09,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767371938640,90.44149855,131.17,131.1,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767371939139,0.0493436,131.15,131.12,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1767371940040,0.33164103,131.2,131.12,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1767371940238,111.05817261,131.23,131.12,106.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767371940239,0.33164103,131.23,131.12,106.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767371940548,7.19434103,131.23,131.12,106.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767371940944,6.8632,131.22,131.13,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767371941148,0.04913322,131.19,131.16,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1767371941350,0.33164103,131.23,131.16,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1767371942243,6.8618,131.25,131.16,0.05664348]
["bitfinex-derivatives","SOLF0:USTF0",1767371942449,0.05777339,131.21,131.19,0.05368273]
["bitfinex-derivatives","SOLF0:USTF0",1767371942645,0.05464913,131.21,131.19,0.05368273]
["bitfinex-derivatives","SOLF0:USTF0",1767371942845,0.05464913,131.21,131.14,4.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1767371943149,0.05464913,131.21,131.16,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1767371943452,0.05464913,131.21,131.15,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767371943648,0.33164103,131.26,131.16,106.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767371943846,0.33164103,131.26,131.15,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767371944150,7.19284103,131.26,131.17,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767371944346,0.33164103,131.25,131.14,4.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1767371944550,0.33164103,131.25,131.13,106.8336]
["bitfinex-derivatives","SOLF0:USTF0",1767371944746,0.05579153,131.2,131.17,0.05126538]
["bitfinex-derivatives","SOLF0:USTF0",1767371944942,0.05579153,131.2,131.17,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1767371946055,0.33239,131.27,131.18,106.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767371946550,0.66403103,131.27,131.18,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767371947053,0.05250753,131.24,131.21,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1767371947553,0.05250753,131.24,131.16,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1767371947744,0.33164103,131.24,131.11,6.99991823]
["bitfinex-derivatives","SOLF0:USTF0",1767371948049,0.33164103,131.24,131.13,106.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767371948250,0.66403103,131.27,131.18,106.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767371948545,0.04859001,131.24,131.21,0.05734678]
["bitfinex-derivatives","SOLF0:USTF0",1767371949144,0.66403103,131.27,131.21,6.92074678]
["bitfinex-derivatives","SOLF0:USTF0",1767371949344,0.33239,131.27,131.21,0.05734678]
["bitfinex-derivatives","SOLF0:USTF0",1767371949545,0.33164103,131.3,131.21,0.05734678]
["bitfinex-derivatives","SOLF0:USTF0",1767371949745,0.33164103,131.3,131.2,196.874]
["bitfinex-derivatives","SOLF0:USTF0",1767371950146,0.05477906,131.26,131.24,0.04858499]
["bitfinex-derivatives","SOLF0:USTF0",1767371950354,0.33164103,131.3,131.24,0.04858499]
["bitfinex-derivatives","SOLF0:USTF0",1767371950951,0.33164103,131.29,131.24,0.04858499]
["bitfinex-derivatives","SOLF0:USTF0",1767371951154,0.33164103,131.29,131.16,113.80531823]
["bitfinex-derivatives","SOLF0:USTF0",1767371951155,0.33164103,131.29,131.17,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767371951458,104.08382875,131.3,131.22,0.05547607]
["bitfinex-derivatives","SOLF0:USTF0",1767371951661,6.8599,131.29,131.19,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767371951850,6.8599,131.29,131.18,106.7924]
["bitfinex-derivatives","SOLF0:USTF0",1767371952052,106.6711,131.33,131.19,106.7817]
["bitfinex-derivatives","SOLF0:USTF0",1767371952346,0.05675168,131.27,131.25,0.05329158]
["bitfinex-derivatives","SOLF0:USTF0",1767371952550,0.05854953,131.27,131.25,0.05475479]
["bitfinex-derivatives","SOLF0:USTF0",1767371953256,0.05854953,131.27,131.17,196.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767371953454,0.33164103,131.29,131.17,235.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767371953849,7.19124103,131.29,131.2,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1767371954056,7.19124103,131.29,131.2,45.864]
["bitfinex-derivatives","SOLF0:USTF0",1767371954353,0.05747679,131.26,131.23,0.05796293]
["bitfinex-derivatives","SOLF0:USTF0",1767371954959,0.05747679,131.26,131.18,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767371955163,0.05747679,131.26,131.13,106.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767371955164,0.33164103,131.25,131.13,106.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767371955355,0.33164103,131.24,131.11,196.9272]
["bitfinex-derivatives","SOLF0:USTF0",1767371955755,0.33164103,131.24,131.14,106.825]
["bitfinex-derivatives","SOLF0:USTF0",1767371955946,0.05246871,131.2,131.18,0.05397104]
["bitfinex-derivatives","SOLF0:USTF0",1767371957057,7.19384103,131.24,131.18,0.05397104]
["bitfinex-derivatives","SOLF0:USTF0",1767371957260,6.8628,131.23,131.18,0.05397104]
["bitfinex-derivatives","SOLF0:USTF0",1767371957563,0.33164103,131.23,131.11,196.9272]
["bitfinex-derivatives","SOLF0:USTF0",1767371958459,6.8638,131.21,131.13,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1767371958658,0.0487459,131.18,131.16,0.05060235]
["bitfinex-derivatives","SOLF0:USTF0",1767371958861,0.33164103,131.23,131.16,6.91680235]
["bitfinex-derivatives","SOLF0:USTF0",1767371959053,0.33164103,131.23,131.16,0.05060235]
["bitfinex-derivatives","SOLF0:USTF0",1767371959661,7.19444103,131.23,131.16,6.91670235]
["bitfinex-derivatives","SOLF0:USTF0",1767371959959,0.05785028,131.21,131.16,6.91670235]
["bitfinex-derivatives","SOLF0:USTF0",1767371960262,0.05785028,131.21,131.16,0.05060235]
["bitfinex-derivatives","SOLF0:USTF0",1767371960557,90.39164103,131.26,131.18,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1767371960756,0.33164103,131.26,131.18,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1767371961156,0.33164103,131.26,131.17,106.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767371961558,0.05560025,131.23,131.2,0.05329174]
["bitfinex-derivatives","SOLF0:USTF0",1767371961759,7.19134103,131.29,131.2,0.05329174]
["bitfinex-derivatives","SOLF0:USTF0",1767371962058,7.19134103,131.29,131.19,106.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767371962666,0.04869087,131.25,131.23,0.05258021]
["bitfinex-derivatives","SOLF0:USTF0",1767371963162,0.04869087,131.25,131.16,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1767371963353,0.33164103,131.27,131.16,196.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767371963551,90.39164103,131.27,131.16,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767371963757,7.19274103,131.26,131.16,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767371964260,6.8603,131.28,131.2,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1767371964562,0.33164103,131.28,131.16,196.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767371964956,7.19204103,131.28,131.19,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767371965158,0.33164103,131.27,131.18,106.7919]
["bitfinex-derivatives","SOLF0:USTF0",1767371965460,0.33164103,131.27,131.21,0.05254743]
["bitfinex-derivatives","SOLF0:USTF0",1767371965857,0.33164103,131.27,131.21,6.91604743]
["bitfinex-derivatives","SOLF0:USTF0",1767371966460,0.05143479,131.25,131.21,6.91604743]
["bitfinex-derivatives","SOLF0:USTF0",1767371966661,0.05143479,131.25,131.21,0.05254743]
["bitfinex-derivatives","SOLF0:USTF0",1767371968463,0.39533133,131.25,131.21,0.05254743]
["bitfinex-derivatives","SOLF0:USTF0",1767371968660,7.25693133,131.25,131.16,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1767371968961,0.34389654,131.25,131.15,196.8739]
["bitfinex-derivatives","SOLF0:USTF0",1767371969364,0.34389654,131.25,131.18,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1767371969562,0.04939328,131.23,131.2,0.05141575]
["bitfinex-derivatives","SOLF0:USTF0",1767371971059,0.31966107,131.28,131.2,0.05141575]
["bitfinex-derivatives","SOLF0:USTF0",1767371971264,90.35966107,131.28,131.19,106.7844]
["bitfinex-derivatives","SOLF0:USTF0",1767371971659,0.31966107,131.28,131.19,106.7844]
["bitfinex-derivatives","SOLF0:USTF0",1767371971863,0.31966107,131.28,131.22,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767371972169,0.05070573,131.26,131.24,0.05250091]
["bitfinex-derivatives","SOLF0:USTF0",1767371972470,0.05161505,131.26,131.24,0.05250091]
["bitfinex-derivatives","SOLF0:USTF0",1767371976374,0.31966107,131.3,131.24,0.05250091]
["bitfinex-derivatives","SOLF0:USTF0",1767371976775,0.31966107,131.28,131.16,106.8062]
["bitfinex-derivatives","SOLF0:USTF0",1767371977070,0.31966107,131.27,131.16,106.8062]
["bitfinex-derivatives","SOLF0:USTF0",1767371977678,0.05404423,131.23,131.2,0.05453852]
["bitfinex-derivatives","SOLF0:USTF0",1767371981281,6.91684423,131.23,131.15,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767371981475,7.18246107,131.23,131.15,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767371981781,0.31966107,131.22,131.15,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767371982281,0.05057471,131.2,131.17,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1767371983273,0.05057471,131.2,131.12,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767371983473,0.31966107,131.22,131.07,120.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767371983784,7.18446107,131.19,131.09,196.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767371984378,0.05651906,131.15,131.13,0.05552856]
["bitfinex-derivatives","SOLF0:USTF0",1767371985380,0.05651906,131.15,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767371985879,0.37618013,131.15,131.07,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767371986077,0.31966107,131.15,131.07,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767371986481,0.05550948,131.12,131.1,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767371989084,90.37966107,131.17,131.1,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767371989284,90.37966107,131.17,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767371989285,0.31966107,131.16,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767371990185,0.05441586,131.13,131.11,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1767371990586,6.8655,131.18,131.11,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1767371990587,0.31966107,131.19,131.11,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1767371990784,0.31966107,131.19,131.08,106.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767371991177,90.39966107,131.19,131.11,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767371991379,0.31966107,131.18,131.11,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767371991576,0.05655177,131.16,131.08,106.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767371991786,0.31966107,131.18,131.09,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767371992394,0.31966107,131.17,131.09,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767371992781,0.05467181,131.14,131.12,0.05045275]
["bitfinex-derivatives","SOLF0:USTF0",1767371993486,0.37433288,131.14,131.02,106.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767371993686,0.31966107,131.14,131.04,106.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767371994185,0.31966107,131.14,131.06,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767371994488,0.04868594,131.11,131.09,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1767371997287,90.1,131.16,131.09,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1767371997488,90.41966107,131.16,131.09,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1767371998190,0.05577802,131.14,131.09,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1767371999085,0.31966107,131.18,131.1,106.858]
["bitfinex-derivatives","SOLF0:USTF0",1767371999485,97.28835488,131.21,131.13,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767371999884,0.05046014,131.18,131.16,0.05000341]
["bitfinex-derivatives","SOLF0:USTF0",1767372000589,0.05046014,131.18,131.1,106.858]
["bitfinex-derivatives","SOLF0:USTF0",1767372000791,7.18875488,131.2,131.1,106.858]
["bitfinex-derivatives","SOLF0:USTF0",1767372001392,0.32445488,131.19,131.1,106.858]
["bitfinex-derivatives","SOLF0:USTF0",1767372001580,0.05697419,131.16,131.07,106.8787]
["bitfinex-derivatives","SOLF0:USTF0",1767372001787,0.32445488,131.17,131.06,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1767372001985,0.32445488,131.17,131.09,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767372002390,0.32445488,131.17,131.08,106.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767372002590,0.04823126,131.14,131.11,6.91831626]
["bitfinex-derivatives","SOLF0:USTF0",1767372002791,0.32445488,131.2,131.11,0.04961626]
["bitfinex-derivatives","SOLF0:USTF0",1767372002995,0.32445488,131.23,131.12,106.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767372003289,0.32445488,131.23,131.13,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767372003487,0.32445488,131.23,131.12,106.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767372003688,0.32445488,131.23,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372003689,0.0530344,131.19,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372004193,0.32445488,131.23,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372005100,0.04804607,131.21,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372005692,0.37250095,131.21,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372006395,0.04804607,131.21,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372007201,0.04804607,131.21,131.16,6.91612377]
["bitfinex-derivatives","SOLF0:USTF0",1767372007795,0.04804607,131.21,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372008902,0.37250095,131.21,131.16,0.05002377]
["bitfinex-derivatives","SOLF0:USTF0",1767372009290,0.37250095,131.21,131.11,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1767372009491,0.32445488,131.21,131.12,106.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767372009896,0.32445488,131.25,131.14,106.8227]
["bitfinex-derivatives","SOLF0:USTF0",1767372010299,0.05815556,131.21,131.18,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1767372011690,0.38261044,131.21,131.11,106.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767372011897,0.32445488,131.2,131.09,111.1696021]
["bitfinex-derivatives","SOLF0:USTF0",1767372012500,0.32445488,131.2,131.13,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767372012796,0.04797153,131.16,131.13,0.05527261]
["bitfinex-derivatives","SOLF0:USTF0",1767372015796,90.08,131.2,131.13,0.05527261]
["bitfinex-derivatives","SOLF0:USTF0",1767372016404,0.32445488,131.21,131.13,0.05527261]
["bitfinex-derivatives","SOLF0:USTF0",1767372016607,0.32445488,131.24,131.13,106.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767372016797,90.40445488,131.24,131.13,106.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767372016997,0.05090721,131.2,131.17,0.05583132]
["bitfinex-derivatives","SOLF0:USTF0",1767372017307,0.05090721,131.2,131.17,6.92143132]
["bitfinex-derivatives","SOLF0:USTF0",1767372018006,0.32445488,131.23,131.17,0.05583132]
["bitfinex-derivatives","SOLF0:USTF0",1767372018401,0.32445488,131.23,131.12,106.839]
["bitfinex-derivatives","SOLF0:USTF0",1767372018705,0.32445488,131.21,131.12,106.839]
["bitfinex-derivatives","SOLF0:USTF0",1767372019296,0.32445488,131.21,131.15,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767372019501,0.05097684,131.19,131.17,0.05456837]
["bitfinex-derivatives","SOLF0:USTF0",1767372019900,0.32445488,131.23,131.17,0.05456837]
["bitfinex-derivatives","SOLF0:USTF0",1767372020107,0.32445488,131.22,131.17,0.05456837]
["bitfinex-derivatives","SOLF0:USTF0",1767372020297,0.32445488,131.22,131.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372020497,0.32445488,131.22,131.11,145.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767372020701,0.32445488,131.22,131.12,106.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767372021511,0.05398386,131.18,131.16,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1767372025114,96.9423,131.24,131.16,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1767372025315,96.9423,131.24,131.13,106.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767372025316,90.40445488,131.24,131.13,106.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767372025915,7.18705488,131.23,131.15,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1767372026110,7.18705488,131.23,131.13,106.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767372026111,0.05584766,131.2,131.18,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1767372026920,0.05584766,131.2,131.13,106.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767372028125,0.05584766,131.2,131.15,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767372028827,0.05584766,131.2,131.15,6.91831351]
["bitfinex-derivatives","SOLF0:USTF0",1767372029124,0.05584766,131.2,131.15,0.05201351]
["bitfinex-derivatives","SOLF0:USTF0",1767372031832,7.20441263,131.18,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767372032017,0.33921263,131.18,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767372032220,0.33921263,131.18,131.1,106.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767372032831,0.05274882,131.15,131.13,0.04954807]
["bitfinex-derivatives","SOLF0:USTF0",1767372035220,0.33921263,131.18,131.13,6.91734807]
["bitfinex-derivatives","SOLF0:USTF0",1767372036223,0.05267784,131.17,131.13,0.04954807]
["bitfinex-derivatives","SOLF0:USTF0",1767372036419,0.05267784,131.17,131.06,235.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767372036420,0.33921263,131.16,131.06,235.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767372036628,0.33921263,131.16,131.06,196.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767372037432,0.04966174,131.12,131.1,0.05620466]
["bitfinex-derivatives","SOLF0:USTF0",1767372038536,0.04966174,131.12,131.03,106.9121]
["bitfinex-derivatives","SOLF0:USTF0",1767372038726,7.20711263,131.13,131.03,106.9121]
["bitfinex-derivatives","SOLF0:USTF0",1767372039339,0.05425004,131.09,131.07,0.05466438]
["bitfinex-derivatives","SOLF0:USTF0",1767372039836,0.33921263,131.14,131.07,0.05466438]
["bitfinex-derivatives","SOLF0:USTF0",1767372040623,0.05295193,131.12,131.07,0.05466438]
["bitfinex-derivatives","SOLF0:USTF0",1767372041036,0.05295193,131.12,131.09,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767372042638,7.20531263,131.17,131.09,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767372043135,0.33921263,131.16,131.09,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767372043335,0.33921263,131.16,131.08,106.871]
["bitfinex-derivatives","SOLF0:USTF0",1767372043532,0.05087006,131.13,131.11,0.04824873]
["bitfinex-derivatives","SOLF0:USTF0",1767372044036,0.33921263,131.16,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767372044435,0.33921263,131.16,131.11,0.04824873]
["bitfinex-derivatives","SOLF0:USTF0",1767372045038,0.05264534,131.15,131.11,0.04824873]
["bitfinex-derivatives","SOLF0:USTF0",1767372052536,1.93110755,131.15,131.11,0.04824873]
["bitfinex-derivatives","SOLF0:USTF0",1767372052840,0.33921263,131.14,131.11,0.04824873]
["bitfinex-derivatives","SOLF0:USTF0",1767372054653,0.33921263,131.14,131.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372054842,2.21767484,131.14,131.06,40.87846221]
["bitfinex-derivatives","SOLF0:USTF0",1767372055548,2.21767484,131.14,131.05,106.8952]
["bitfinex-derivatives","SOLF0:USTF0",1767372055549,9.08507484,131.14,131.08,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1767372055754,0.05620736,131.12,131.05,40.87846221]
["bitfinex-derivatives","SOLF0:USTF0",1767372056252,0.05620736,131.12,131.07,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1767372056450,0.05620736,131.12,131.05,147.77456221]
["bitfinex-derivatives","SOLF0:USTF0",1767372056661,90.43921263,131.18,131.09,1.87846221]
["bitfinex-derivatives","SOLF0:USTF0",1767372056948,1.87846221,131.17,131.11,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767372057655,0.05692594,131.15,131.13,0.05520418]
["bitfinex-derivatives","SOLF0:USTF0",1767372058653,0.33921263,131.18,131.13,6.92290418]
["bitfinex-derivatives","SOLF0:USTF0",1767372059155,0.33921263,131.18,131.13,0.05520418]
["bitfinex-derivatives","SOLF0:USTF0",1767372059742,0.05812192,131.17,131.13,0.05520418]
["bitfinex-derivatives","SOLF0:USTF0",1767372060362,0.05812192,131.17,131.14,1.87846221]
["bitfinex-derivatives","SOLF0:USTF0",1767372060560,7e-05,131.19,131.14,106.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767372060859,7e-05,131.19,131.15,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767372061443,0.05727887,131.18,131.16,0.05185893]
["bitfinex-derivatives","SOLF0:USTF0",1767372061760,7e-05,131.19,131.17,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767372062559,0.05670372,131.19,131.17,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767372062757,0.05670372,131.19,131.16,0.05185893]
["bitfinex-derivatives","SOLF0:USTF0",1767372063657,0.05670372,131.19,131.17,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767372064157,0.31404835,131.25,131.16,106.85745893]
["bitfinex-derivatives","SOLF0:USTF0",1767372064458,7.17484835,131.27,131.17,106.8001]
["bitfinex-derivatives","SOLF0:USTF0",1767372064646,0.31404835,131.3,131.2,106.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767372064845,0.31404835,131.3,131.21,106.7649]
["bitfinex-derivatives","SOLF0:USTF0",1767372065051,0.31404835,131.3,131.22,106.7602]
["bitfinex-derivatives","SOLF0:USTF0",1767372065356,0.31404835,131.3,131.25,0.05768164]
["bitfinex-derivatives","SOLF0:USTF0",1767372066259,0.0480042,131.29,131.25,0.05768164]
["bitfinex-derivatives","SOLF0:USTF0",1767372067262,0.36205255,131.29,131.16,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1767372067458,0.31404835,131.27,131.16,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1767372068057,0.31404835,131.26,131.17,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767372068262,0.05510204,131.23,131.2,0.05602774]
["bitfinex-derivatives","SOLF0:USTF0",1767372073162,0.05510204,131.23,131.2,6.92002774]
["bitfinex-derivatives","SOLF0:USTF0",1767372074466,0.05510204,131.23,131.2,0.05602774]
["bitfinex-derivatives","SOLF0:USTF0",1767372078465,6.99141696,131.31,131.2,0.05602774]
["bitfinex-derivatives","SOLF0:USTF0",1767372078466,0.31404835,131.28,131.2,0.05602774]
["bitfinex-derivatives","SOLF0:USTF0",1767372078661,6.99141696,131.31,131.21,106.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767372078662,0.31404835,131.31,131.21,106.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767372078865,0.31404835,131.31,131.2,196.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767372079063,0.31404835,131.29,131.21,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1767372079469,0.31404835,131.29,131.24,0.05799451]
["bitfinex-derivatives","SOLF0:USTF0",1767372079775,0.05645381,131.26,131.24,0.05799451]
["bitfinex-derivatives","SOLF0:USTF0",1767372079961,7.17224835,131.32,131.24,0.05799451]
["bitfinex-derivatives","SOLF0:USTF0",1767372080157,0.31404835,131.31,131.21,106.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767372080363,0.31404835,131.31,131.23,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1767372080863,0.31404835,131.3,131.23,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1767372081172,0.31404835,131.3,131.25,0.05752831]
["bitfinex-derivatives","SOLF0:USTF0",1767372081775,0.31404835,131.29,131.21,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767372082669,0.0544167,131.26,131.21,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767372083471,0.0544167,131.26,131.18,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1767372083472,0.0544167,131.26,131.22,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767372083670,0.04792288,131.25,131.23,0.05691858]
["bitfinex-derivatives","SOLF0:USTF0",1767372083874,0.04977627,131.25,131.23,0.05691858]
["bitfinex-derivatives","SOLF0:USTF0",1767372084471,0.31404835,131.29,131.23,6.91931858]
["bitfinex-derivatives","SOLF0:USTF0",1767372084776,0.31404835,131.32,131.23,0.05691858]
["bitfinex-derivatives","SOLF0:USTF0",1767372084967,90.35404835,131.32,131.25,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1767372085476,0.0521474,131.3,131.27,0.05437079]
["bitfinex-derivatives","SOLF0:USTF0",1767372087076,0.37132842,131.3,131.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372087272,0.37132842,131.3,131.19,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1767372087273,0.31918102,131.3,131.19,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1767372088078,0.04949645,131.26,131.23,0.05141468]
["bitfinex-derivatives","SOLF0:USTF0",1767372088274,0.04949645,131.26,131.23,6.91391468]
["bitfinex-derivatives","SOLF0:USTF0",1767372089769,0.04949645,131.26,131.23,0.05141468]
["bitfinex-derivatives","SOLF0:USTF0",1767372093781,0.36376419,131.26,131.2,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767372094875,0.36376419,131.26,131.22,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1767372095384,0.31426774,131.25,131.19,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767372095576,0.31426774,131.25,131.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372095782,0.31426774,131.24,131.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372096177,0.31426774,131.24,131.17,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767372096478,0.04794675,131.22,131.19,0.04942533]
["bitfinex-derivatives","SOLF0:USTF0",1767372097078,90.33426774,131.27,131.19,0.04942533]
["bitfinex-derivatives","SOLF0:USTF0",1767372097281,0.31426774,131.26,131.16,106.8063]
["bitfinex-derivatives","SOLF0:USTF0",1767372098087,0.31426774,131.26,131.2,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1767372098269,0.31426774,131.3,131.2,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1767372098474,0.31426774,131.3,131.19,106.782]
["bitfinex-derivatives","SOLF0:USTF0",1767372099086,0.04962221,131.26,131.23,0.05212982]
["bitfinex-derivatives","SOLF0:USTF0",1767372102481,0.36388995,131.26,131.16,6.99141696]
["bitfinex-derivatives","SOLF0:USTF0",1767372102681,0.31426774,131.26,131.13,106.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767372102974,0.31426774,131.25,131.13,106.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767372103175,0.31426774,131.23,131.12,106.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767372103582,0.05094033,131.19,131.16,0.05416795]
["bitfinex-derivatives","SOLF0:USTF0",1767372106684,0.31426774,131.25,131.16,0.05416795]
["bitfinex-derivatives","SOLF0:USTF0",1767372106883,0.31426774,131.25,131.14,106.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767372107684,0.05455681,131.21,131.18,0.05275542]
["bitfinex-derivatives","SOLF0:USTF0",1767372109400,0.05455681,131.21,131.18,6.91795542]
["bitfinex-derivatives","SOLF0:USTF0",1767372109599,0.05455681,131.21,131.18,0.05275542]
["bitfinex-derivatives","SOLF0:USTF0",1767372109891,90.35426774,131.25,131.2,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1767372110800,0.0512775,131.24,131.21,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1767372111900,0.0512775,131.24,131.22,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767372112202,0.31426774,131.28,131.22,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767372112394,0.31426774,131.28,131.19,106.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767372112395,6.8606,131.27,131.19,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767372112698,0.31426774,131.26,131.17,235.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767372113100,0.02491243,131.23,131.2,0.05350602]
["bitfinex-derivatives","SOLF0:USTF0",1767372113303,0.02491243,131.23,131.21,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767372113494,0.02491243,131.23,131.2,0.05350602]
["bitfinex-derivatives","SOLF0:USTF0",1767372114805,7.20198017,131.23,131.14,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767372115099,7.17706774,131.23,131.14,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767372115695,0.05240338,131.2,131.17,0.05140171]
["bitfinex-derivatives","SOLF0:USTF0",1767372116299,0.36667112,131.2,131.1,196.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767372116601,0.31426774,131.2,131.1,196.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767372117094,0.31426774,131.19,131.11,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767372117298,0.05178434,131.16,131.14,0.05809592]
["bitfinex-derivatives","SOLF0:USTF0",1767372118294,0.05178434,131.16,131.08,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767372118493,0.31426774,131.17,131.08,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767372119099,0.04913721,131.14,131.11,0.05440553]
["bitfinex-derivatives","SOLF0:USTF0",1767372120401,0.04913721,131.14,131.05,196.976]
["bitfinex-derivatives","SOLF0:USTF0",1767372120702,90.38544027,131.17,131.09,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767372121094,0.32544027,131.16,131.07,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767372121292,0.32544027,131.15,131.03,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1767372121493,0.05463814,131.1,131.08,0.05620786]
["bitfinex-derivatives","SOLF0:USTF0",1767372121693,0.05463814,131.1,131.01,6.99141696]
["bitfinex-derivatives","SOLF0:USTF0",1767372121694,0.05364389,131.1,131.04,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767372121905,0.32544027,131.12,131.04,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767372122693,0.05612576,131.09,131.07,0.05286678]
["bitfinex-derivatives","SOLF0:USTF0",1767372123405,0.05612576,131.09,131.0,197.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767372123594,0.32544027,131.12,131.0,197.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767372124007,6.8691,131.11,131.03,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1767372124304,7.19454027,131.11,131.03,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1767372124603,0.05330196,131.08,131.06,0.05566692]
["bitfinex-derivatives","SOLF0:USTF0",1767372125502,0.05330196,131.08,131.01,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1767372126007,0.37874223,131.08,131.0,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767372126197,0.32544027,131.08,130.96,106.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767372126394,0.32544027,131.06,130.94,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767372126598,0.05440542,131.01,130.99,0.05117674]
["bitfinex-derivatives","SOLF0:USTF0",1767372126808,4.64629976,131.03,130.91,107.0079]
["bitfinex-derivatives","SOLF0:USTF0",1767372127108,0.32544027,131.02,130.91,107.0079]
["bitfinex-derivatives","SOLF0:USTF0",1767372127297,0.32544027,131.01,130.9,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767372127708,0.05558366,130.97,130.94,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1767372128104,4.32085949,131.03,130.94,0.04960606]
["bitfinex-derivatives","SOLF0:USTF0",1767372128413,0.32544027,131.03,130.93,106.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767372128610,0.32544027,131.03,130.95,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1767372128804,0.32544027,131.03,130.92,107.001]
["bitfinex-derivatives","SOLF0:USTF0",1767372129009,0.32544027,131.03,130.94,106.9885]
["bitfinex-derivatives","SOLF0:USTF0",1767372129206,0.05302833,131.0,130.97,0.05360098]
["bitfinex-derivatives","SOLF0:USTF0",1767372130304,0.3784686,131.0,130.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767372130614,0.32544027,131.01,130.91,197.1528]
["bitfinex-derivatives","SOLF0:USTF0",1767372130802,0.32544027,131.01,130.92,107.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767372131516,0.04909116,130.98,130.95,0.05831823]
["bitfinex-derivatives","SOLF0:USTF0",1767372132308,90.12,131.02,130.95,0.05831823]
["bitfinex-derivatives","SOLF0:USTF0",1767372132511,0.32544027,131.03,130.95,0.05831823]
["bitfinex-derivatives","SOLF0:USTF0",1767372132806,0.32544027,131.03,130.91,197.1528]
["bitfinex-derivatives","SOLF0:USTF0",1767372133002,0.32544027,131.03,130.92,107.0038]
["bitfinex-derivatives","SOLF0:USTF0",1767372133198,0.32544027,131.03,130.94,106.988]
["bitfinex-derivatives","SOLF0:USTF0",1767372133406,0.05105838,131.0,130.97,0.05059901]
["bitfinex-derivatives","SOLF0:USTF0",1767372133606,0.32544027,131.03,130.97,0.05059901]
["bitfinex-derivatives","SOLF0:USTF0",1767372134002,6.8723,131.05,130.97,0.05059901]
["bitfinex-derivatives","SOLF0:USTF0",1767372134209,90.46544027,131.06,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767372134404,0.32544027,131.05,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767372134602,0.05248577,131.02,130.99,0.05752204]
["bitfinex-derivatives","SOLF0:USTF0",1767372135012,0.05248577,131.02,130.94,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767372135212,0.32544027,131.04,130.95,106.9792]
["bitfinex-derivatives","SOLF0:USTF0",1767372135807,0.32544027,131.04,130.96,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767372136009,0.05004611,131.01,130.99,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1767372136214,0.05004611,131.01,130.94,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767372136411,0.05004611,131.01,130.94,97.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767372136713,0.05004611,131.01,130.94,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1767372137104,0.05004611,131.01,130.96,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1767372138105,0.05004611,131.01,130.98,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1767372138308,0.37548638,131.01,130.96,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1767372139916,0.37548638,131.01,130.96,6.92599038]
["bitfinex-derivatives","SOLF0:USTF0",1767372140513,0.05004611,131.01,130.96,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1767372140715,90.18,131.05,130.96,107.01779038]
["bitfinex-derivatives","SOLF0:USTF0",1767372140918,0.32544027,131.07,130.96,106.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767372141103,7.19654027,131.07,130.99,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1767372141310,0.32544027,131.07,130.98,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767372141823,0.05843198,131.04,131.01,0.05631599]
["bitfinex-derivatives","SOLF0:USTF0",1767372143410,0.05843198,131.04,130.96,197.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767372143614,0.32544027,131.06,130.95,106.9778]
["bitfinex-derivatives","SOLF0:USTF0",1767372143912,7.19814027,131.04,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1767372144306,0.32544027,131.03,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1767372144611,0.05709851,131.01,130.98,0.05458719]
["bitfinex-derivatives","SOLF0:USTF0",1767372145318,90.50544027,131.06,130.98,0.05458719]
["bitfinex-derivatives","SOLF0:USTF0",1767372145619,0.32544027,131.05,130.95,197.1766]
["bitfinex-derivatives","SOLF0:USTF0",1767372145920,0.32544027,131.05,130.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1767372146116,0.32544027,131.05,130.95,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767372146117,0.32544027,131.05,131.0,0.05304729]
["bitfinex-derivatives","SOLF0:USTF0",1767372146320,0.05414864,131.02,130.93,106.9946]
["bitfinex-derivatives","SOLF0:USTF0",1767372146619,0.32544027,131.03,130.95,106.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767372146806,0.32544027,131.03,130.92,197.2009]
["bitfinex-derivatives","SOLF0:USTF0",1767372147011,0.34430996,131.02,130.89,197.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767372147220,0.04830517,130.97,130.94,0.05545703]
["bitfinex-derivatives","SOLF0:USTF0",1767372147517,0.04830517,130.97,130.94,0.05577592]
["bitfinex-derivatives","SOLF0:USTF0",1767372149616,106.9185,131.03,130.94,107.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1767372149617,0.33133242,131.03,130.94,107.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1767372149823,0.33133242,131.03,130.94,106.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767372150120,0.33133242,131.03,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767372150723,0.05222071,131.01,130.98,0.0500903]
["bitfinex-derivatives","SOLF0:USTF0",1767372151016,0.38355313,131.01,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1767372151323,0.33133242,131.01,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1767372151722,0.33133242,131.01,130.91,107.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767372151723,0.33133242,131.01,130.91,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1767372152220,0.0585341,130.97,130.95,0.05840082]
["bitfinex-derivatives","SOLF0:USTF0",1767372153427,0.33133242,131.04,130.95,0.05840082]
["bitfinex-derivatives","SOLF0:USTF0",1767372153627,0.33133242,131.04,130.94,106.9859]
["bitfinex-derivatives","SOLF0:USTF0",1767372154031,0.33133242,131.04,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767372154415,0.04896884,131.01,130.99,0.05701272]
["bitfinex-derivatives","SOLF0:USTF0",1767372155622,0.33133242,131.04,130.99,0.05701272]
["bitfinex-derivatives","SOLF0:USTF0",1767372156224,90.53133242,131.07,130.99,0.05701272]
["bitfinex-derivatives","SOLF0:USTF0",1767372156428,0.33133242,131.06,130.96,106.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767372156621,0.04995629,131.02,131.0,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1767372158235,0.33133242,131.06,131.0,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1767372159227,0.05320899,131.04,131.0,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1767372161040,7.25734141,131.04,130.95,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767372161238,0.33133242,131.04,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1767372161542,0.33133242,131.04,130.92,201.54175949]
["bitfinex-derivatives","SOLF0:USTF0",1767372162039,0.0540481,130.99,130.97,0.04839997]
["bitfinex-derivatives","SOLF0:USTF0",1767372162236,0.05503517,130.99,130.97,0.04839997]
["bitfinex-derivatives","SOLF0:USTF0",1767372163538,0.38636759,130.99,130.88,107.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767372163733,0.33133242,130.99,130.88,107.0361]
["bitfinex-derivatives","SOLF0:USTF0",1767372163937,0.33133242,130.99,130.88,197.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767372164437,0.05216711,130.95,130.92,0.05747367]
["bitfinex-derivatives","SOLF0:USTF0",1767372164834,0.05216711,130.95,130.71,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767372164835,107.0303,130.89,130.71,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767372165138,5.68138256,130.88,130.74,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372165340,90.2,130.93,130.8,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372165539,7.20873242,130.95,130.82,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372165734,0.04915286,130.9,130.87,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1767372166041,0.05338504,130.9,130.87,0.05706139]
["bitfinex-derivatives","SOLF0:USTF0",1767372166239,0.05338504,130.9,130.77,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1767372166432,107.35133242,130.91,130.76,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372166635,107.35133242,130.91,130.76,27.19085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372166636,107.0301,130.89,130.76,27.19085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372166837,0.33133242,130.9,130.76,27.19085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372167046,107.0298,130.89,130.76,27.19085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372167233,107.0298,130.89,130.81,0.05140152]
["bitfinex-derivatives","SOLF0:USTF0",1767372167234,0.05272795,130.84,130.81,0.05140152]
["bitfinex-derivatives","SOLF0:USTF0",1767372167438,0.05272795,130.84,130.81,0.04988538]
["bitfinex-derivatives","SOLF0:USTF0",1767372168649,0.05272795,130.84,130.75,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372168943,107.0581,130.86,130.75,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372169141,113.9456,130.85,130.75,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372169346,107.40783242,130.84,130.73,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372169649,0.04945879,130.8,130.77,0.05645929]
["bitfinex-derivatives","SOLF0:USTF0",1767372169847,113.9464,130.85,130.76,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372170046,6.8827,130.85,130.76,4.32085949]
["bitfinex-derivatives","SOLF0:USTF0",1767372170747,0.05236219,130.82,130.79,0.05154616]
["bitfinex-derivatives","SOLF0:USTF0",1767372171135,107.14126219,130.82,130.75,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372171645,6.93686219,130.82,130.75,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372171947,107.14056219,130.82,130.71,111.35944991]
["bitfinex-derivatives","SOLF0:USTF0",1767372172142,0.05630601,130.78,130.75,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1767372172343,107.0882,130.82,130.75,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1767372172840,6.885,130.81,130.75,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1767372173333,0.0514269,130.79,130.75,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1767372176939,114.0085,130.78,130.71,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767372177341,0.33133242,130.79,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372177745,0.05334823,130.76,130.74,0.05085408]
["bitfinex-derivatives","SOLF0:USTF0",1767372178347,107.42223242,130.82,130.74,0.05085408]
["bitfinex-derivatives","SOLF0:USTF0",1767372178547,107.42223242,130.82,130.73,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372179452,0.05007872,130.79,130.76,0.05169407]
["bitfinex-derivatives","SOLF0:USTF0",1767372180252,107.0741,130.84,130.76,0.05169407]
["bitfinex-derivatives","SOLF0:USTF0",1767372180443,0.8734024,130.85,130.73,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372180444,6.8838,130.83,130.73,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1767372180649,0.8734024,130.85,130.74,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372181059,107.9236024,130.87,130.75,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767372181250,0.05029097,130.82,130.8,0.05670858]
["bitfinex-derivatives","SOLF0:USTF0",1767372181447,0.05446312,130.82,130.8,0.05670858]
["bitfinex-derivatives","SOLF0:USTF0",1767372181647,6.8828,130.85,130.8,0.05670858]
["bitfinex-derivatives","SOLF0:USTF0",1767372181857,111.35295949,130.89,130.8,90.37670858]
["bitfinex-derivatives","SOLF0:USTF0",1767372182157,107.0321,130.89,130.8,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372182453,6.8806,130.89,130.81,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372182656,0.05826681,130.86,130.83,0.05860404]
["bitfinex-derivatives","SOLF0:USTF0",1767372182849,0.05826681,130.86,130.84,50.695]
["bitfinex-derivatives","SOLF0:USTF0",1767372183053,107.8761024,130.93,130.84,37.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767372183247,107.8761024,130.93,130.8,107.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767372183459,107.8761024,130.93,130.81,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372183761,107.8720024,130.93,130.82,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372184068,107.8720024,130.93,130.86,0.05445092]
["bitfinex-derivatives","SOLF0:USTF0",1767372184069,0.05617004,130.89,130.86,0.05445092]
["bitfinex-derivatives","SOLF0:USTF0",1767372185263,7.7520024,130.93,130.87,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372185756,6.8786,130.93,130.87,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372186247,0.0586254,130.91,130.89,0.04874072]
["bitfinex-derivatives","SOLF0:USTF0",1767372187049,111.30675949,130.95,130.89,0.04874072]
["bitfinex-derivatives","SOLF0:USTF0",1767372187050,6.8776,130.95,130.89,0.04874072]
["bitfinex-derivatives","SOLF0:USTF0",1767372188061,0.05177374,130.93,130.9,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372188462,6.8765,130.97,130.9,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372188958,6.8765,130.97,130.91,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372189457,6.8765,130.97,130.92,59.3131298]
["bitfinex-derivatives","SOLF0:USTF0",1767372189458,0.05207926,130.95,130.92,59.3131298]
["bitfinex-derivatives","SOLF0:USTF0",1767372189669,106.9658,130.97,130.92,6.5956298]
["bitfinex-derivatives","SOLF0:USTF0",1767372189961,106.9658,130.97,130.92,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372190160,6.8765,130.97,130.92,64.9817]
["bitfinex-derivatives","SOLF0:USTF0",1767372190355,107.8322024,130.98,130.92,64.9817]
["bitfinex-derivatives","SOLF0:USTF0",1767372190564,0.04908799,130.96,130.92,25.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767372190761,0.04908799,130.96,130.92,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767372191059,0.04908799,130.96,130.91,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372191261,107.8322024,130.98,130.91,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372191458,0.93073328,130.96,130.84,68.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767372191662,0.8734024,130.96,130.85,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372191862,0.8734024,130.96,130.84,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767372192054,0.8734024,130.96,130.85,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372192249,106.9755,130.96,130.84,45.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767372192457,0.8734024,130.94,130.84,45.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767372192662,0.8734024,130.94,130.85,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372192961,0.05144699,130.9,130.88,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767372193354,114.86780178,130.97,130.88,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767372193560,0.8734024,130.96,130.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372193865,6.878,130.94,130.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372194170,7.7514024,130.94,130.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372194360,0.05140154,130.92,130.89,0.0530543]
["bitfinex-derivatives","SOLF0:USTF0",1767372195552,6.8775,130.95,130.89,0.0530543]
["bitfinex-derivatives","SOLF0:USTF0",1767372195758,0.8734024,130.97,130.89,0.0530543]
["bitfinex-derivatives","SOLF0:USTF0",1767372196060,0.8734024,130.97,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372196061,6.8769,130.96,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372196463,0.05064082,130.94,130.92,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767372196664,0.05064082,130.94,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372196863,0.05064082,130.94,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767372197059,0.8734024,130.95,130.89,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372197370,113.99389938,130.97,130.89,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372197371,6.8772,130.96,130.89,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372197766,0.05318251,130.94,130.91,0.05757709]
["bitfinex-derivatives","SOLF0:USTF0",1767372200074,0.05318251,130.94,130.91,90.33757709]
["bitfinex-derivatives","SOLF0:USTF0",1767372200281,0.05318251,130.94,130.91,78.85707709]
["bitfinex-derivatives","SOLF0:USTF0",1767372200879,6.93128251,130.94,130.85,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1767372201069,0.8734024,130.95,130.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372201375,0.05407807,130.92,130.89,0.05679316]
["bitfinex-derivatives","SOLF0:USTF0",1767372202272,0.92748047,130.92,130.8,130.0669]
["bitfinex-derivatives","SOLF0:USTF0",1767372202468,0.8734024,130.92,130.81,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372202869,6.88,130.9,130.82,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1767372203067,6.88,130.9,130.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372203388,0.04840557,130.88,130.85,0.05418369]
["bitfinex-derivatives","SOLF0:USTF0",1767372204268,6.8793,130.92,130.85,0.05418369]
["bitfinex-derivatives","SOLF0:USTF0",1767372204979,6.8795,130.91,130.85,0.05418369]
["bitfinex-derivatives","SOLF0:USTF0",1767372205277,0.05830019,130.89,130.87,0.056407]
["bitfinex-derivatives","SOLF0:USTF0",1767372205660,0.05830019,130.89,130.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372206674,0.05830019,130.89,130.85,0.0577258]
["bitfinex-derivatives","SOLF0:USTF0",1767372210587,0.05830019,130.89,130.8,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767372210771,0.94633463,130.9,130.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372211178,6.881,130.88,130.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372211579,0.05056675,130.86,130.83,0.04857491]
["bitfinex-derivatives","SOLF0:USTF0",1767372215683,6.93266675,130.86,130.83,0.04857491]
["bitfinex-derivatives","SOLF0:USTF0",1767372215890,6.93266675,130.86,130.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372216079,0.99690138,130.86,130.81,78.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767372216384,0.99690138,130.86,130.79,0.22567]
["bitfinex-derivatives","SOLF0:USTF0",1767372216679,0.99690138,130.86,130.8,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372216680,6.93296675,130.86,130.8,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372216983,0.05056675,130.86,130.82,0.05399547]
["bitfinex-derivatives","SOLF0:USTF0",1767372217488,0.99690138,130.86,130.8,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372218288,6.8831,130.84,130.8,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372218486,6.8831,130.84,130.72,108.49455497]
["bitfinex-derivatives","SOLF0:USTF0",1767372218487,107.0996,130.81,130.72,40.33055497]
["bitfinex-derivatives","SOLF0:USTF0",1767372218687,107.0996,130.81,130.71,25.59109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372218688,0.94633463,130.8,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372219079,0.94633463,130.83,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372219276,7.83023463,130.83,130.73,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767372219494,0.94633463,130.86,130.77,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1767372219694,8.91003078,130.87,130.76,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372219889,8.91003078,130.87,130.76,97.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767372220188,8.91003078,130.87,130.74,107.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767372220189,0.94633463,130.86,130.77,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372220577,0.05607853,130.83,130.8,0.05485273]
["bitfinex-derivatives","SOLF0:USTF0",1767372222077,8.91003078,130.87,130.8,0.05485273]
["bitfinex-derivatives","SOLF0:USTF0",1767372223084,0.05627527,130.85,130.8,0.05485273]
["bitfinex-derivatives","SOLF0:USTF0",1767372223478,0.05627527,130.85,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372224578,0.05627527,130.85,130.82,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372224985,8.91003078,130.87,130.82,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372225489,6.8797,130.91,130.82,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372225684,107.95503463,130.92,130.81,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767372225898,0.94633463,130.91,130.82,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372226186,0.0573854,130.88,130.85,0.05211835]
["bitfinex-derivatives","SOLF0:USTF0",1767372229799,6.8792,130.92,130.85,0.05211835]
["bitfinex-derivatives","SOLF0:USTF0",1767372229998,6.8792,130.92,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372230796,0.05101054,130.9,130.88,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1767372231800,6.8782,130.94,130.88,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1767372231999,0.94633463,130.97,130.88,0.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1767372232197,0.94633463,130.97,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372232398,6.8771,130.96,130.87,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372232901,0.05473097,130.93,130.9,0.05693101]
["bitfinex-derivatives","SOLF0:USTF0",1767372234208,1.0010656,130.93,130.79,146.107]
["bitfinex-derivatives","SOLF0:USTF0",1767372234499,0.94633463,130.93,130.8,197.4024]
["bitfinex-derivatives","SOLF0:USTF0",1767372234885,0.94633463,130.93,130.8,107.1024]
["bitfinex-derivatives","SOLF0:USTF0",1767372235104,0.94633463,130.93,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372235611,0.05022729,130.88,130.86,0.05624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372235797,7.82503463,130.93,130.86,0.05624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372235996,7.82503463,130.93,130.86,90.35624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372236602,6.879,130.92,130.86,90.35624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372236896,0.05183235,130.91,130.86,90.35624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372237908,0.05183235,130.91,130.86,0.05624175]
["bitfinex-derivatives","SOLF0:USTF0",1767372238093,0.05183235,130.91,130.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372238906,0.94633463,130.96,130.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372239102,0.94633463,130.96,130.87,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767372239294,0.94633463,130.96,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372239901,0.94633463,130.96,130.91,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1767372239902,0.05043771,130.93,130.91,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1767372242000,0.05043771,130.93,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372242706,6.92903771,130.93,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372243099,0.98231493,130.93,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372243304,0.98231493,130.93,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372243499,0.93187722,130.93,130.85,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372244313,0.93187722,130.96,130.88,0.05641824]
["bitfinex-derivatives","SOLF0:USTF0",1767372244513,0.93187722,130.96,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372244904,0.93187722,130.94,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372245200,0.05844851,130.92,130.9,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1767372245914,0.05844851,130.92,130.88,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372246313,0.93187722,130.91,130.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372246523,0.93187722,130.91,130.82,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372246815,0.05302044,130.88,130.85,0.04949107]
["bitfinex-derivatives","SOLF0:USTF0",1767372247013,0.05085607,130.88,130.85,0.05752174]
["bitfinex-derivatives","SOLF0:USTF0",1767372247208,7.81347722,130.87,130.78,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1767372247408,0.93187722,130.87,130.78,107.1189]
["bitfinex-derivatives","SOLF0:USTF0",1767372247612,0.93187722,130.87,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372248104,0.93187722,130.87,130.79,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767372248304,0.93187722,130.87,130.77,197.405]
["bitfinex-derivatives","SOLF0:USTF0",1767372248305,0.0557715,130.83,130.81,0.05469218]
["bitfinex-derivatives","SOLF0:USTF0",1767372249804,0.0557715,130.83,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372250507,0.98764872,130.83,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372250707,0.98764872,130.83,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372250907,0.93187722,130.83,130.72,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372251214,0.93187722,130.82,130.73,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372251809,0.05598674,130.79,130.76,0.04945318]
["bitfinex-derivatives","SOLF0:USTF0",1767372252409,0.98786396,130.79,130.73,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372252713,0.98786396,130.79,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372252915,0.93187722,130.79,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372253317,0.05442933,130.76,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372254418,0.98630655,130.76,130.71,2.62109042]
["bitfinex-derivatives","SOLF0:USTF0",1767372254601,0.98630655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372255219,7.87380655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372255420,0.05442933,130.76,130.72,0.02124548]
["bitfinex-derivatives","SOLF0:USTF0",1767372256620,0.98630655,130.76,130.72,0.02124548]
["bitfinex-derivatives","SOLF0:USTF0",1767372256917,0.98630655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372257315,7.87390655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372257706,0.05442933,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372258515,0.98630655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372259706,0.05442933,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372261013,7.87370655,130.76,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372261712,6.8879,130.75,130.71,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767372261917,0.93187722,130.75,130.65,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767372262116,0.93187722,130.75,130.62,4.33463509]
["bitfinex-derivatives","SOLF0:USTF0",1767372262117,0.0534996,130.71,130.66,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372262619,0.0534996,130.71,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372262822,0.05204129,130.69,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372263317,6.8895,130.72,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372263318,0.93187722,130.75,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372263512,0.93187722,130.75,130.63,111.57383509]
["bitfinex-derivatives","SOLF0:USTF0",1767372263713,0.93187722,130.74,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372264321,0.05054245,130.7,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372264623,0.98241967,130.7,130.62,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372264812,0.93187722,130.7,130.62,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372265315,0.05744873,130.67,130.62,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372265517,0.98932595,130.67,130.59,97.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767372265719,0.05034677,130.64,130.59,97.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767372265918,197.5198,130.71,130.59,97.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767372265919,7.82327722,130.69,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1767372266218,0.93187722,130.68,130.6,97.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767372266414,108.11167722,130.71,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1767372266717,0.93187722,130.7,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1767372266915,0.05207605,130.67,130.64,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1767372269229,0.83204597,130.73,130.64,0.05124228]
["bitfinex-derivatives","SOLF0:USTF0",1767372269523,0.83204597,130.73,130.63,107.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767372269722,7.72094597,130.73,130.65,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372270320,0.04982904,130.7,130.68,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1767372270931,0.83204597,130.74,130.65,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372271122,0.83204597,130.72,130.63,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372271427,0.83204597,130.72,130.62,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372272020,0.05334709,130.68,130.66,0.05205875]
["bitfinex-derivatives","SOLF0:USTF0",1767372276025,0.05334709,130.68,130.62,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372276221,0.83204597,130.7,130.62,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372276622,7.72254597,130.7,130.62,97.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767372277026,0.05527825,130.67,130.65,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1767372277724,6.8896,130.72,130.65,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1767372277926,6.8896,130.72,130.62,94.73463509]
["bitfinex-derivatives","SOLF0:USTF0",1767372278230,6.8896,130.72,130.63,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372278731,0.05083362,130.69,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372280937,6.8896,130.72,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372281125,7.72164597,130.72,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372281829,0.05102715,130.7,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372282026,0.05102715,130.7,130.66,90.47055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372282836,0.05102715,130.7,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372283430,6.94152715,130.7,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372283734,0.88307312,130.7,130.66,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1767372284038,0.88307312,130.7,130.62,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372284240,0.83204597,130.7,130.62,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372284827,0.83204597,130.7,130.61,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372285033,6.892,130.67,130.61,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372285440,0.04913382,130.65,130.63,0.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1767372286745,0.83204597,130.7,130.63,0.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1767372287730,0.04915091,130.68,130.63,0.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1767372288236,0.04915091,130.68,130.63,90.47807488]
["bitfinex-derivatives","SOLF0:USTF0",1767372289541,0.04915091,130.68,130.63,97.37207488]
["bitfinex-derivatives","SOLF0:USTF0",1767372290537,0.04915091,130.68,130.63,0.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1767372290738,0.04915091,130.68,130.64,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372292127,0.83280185,130.73,130.64,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372293049,7.72170185,130.73,130.65,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372293235,0.04825682,130.7,130.68,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1767372295936,0.83280185,130.77,130.68,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1767372296247,0.83280185,130.77,130.69,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372296546,0.83280185,130.77,130.7,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372296946,0.04841744,130.75,130.72,0.0529705]
["bitfinex-derivatives","SOLF0:USTF0",1767372299342,7.71514314,130.75,130.7,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372299942,6.8884,130.74,130.7,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372300134,0.82724314,130.75,130.7,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372300339,0.82724314,130.75,130.71,0.05270236]
["bitfinex-derivatives","SOLF0:USTF0",1767372300638,0.7788257,130.81,130.71,0.05270236]
["bitfinex-derivatives","SOLF0:USTF0",1767372300841,0.7788257,130.81,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372301442,7.6641257,130.8,130.72,97.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767372301746,0.04848752,130.77,130.75,0.05055543]
["bitfinex-derivatives","SOLF0:USTF0",1767372301949,0.7788257,130.76,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372302144,0.04848752,130.77,130.69,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372302353,0.7788257,130.81,130.7,107.1841]
["bitfinex-derivatives","SOLF0:USTF0",1767372302549,0.7788257,130.81,130.73,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1767372302746,0.7788257,130.84,130.74,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372302947,0.7788257,130.84,130.76,0.05518381]
["bitfinex-derivatives","SOLF0:USTF0",1767372303253,107.074,130.84,130.74,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372303547,0.7788257,130.8,130.71,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372303753,6.8863,130.78,130.71,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372303941,0.05267599,130.76,130.73,0.05712941]
["bitfinex-derivatives","SOLF0:USTF0",1767372304747,0.7788257,130.8,130.73,0.05712941]
["bitfinex-derivatives","SOLF0:USTF0",1767372304950,0.7788257,130.79,130.73,0.05712941]
["bitfinex-derivatives","SOLF0:USTF0",1767372305652,0.05319721,130.77,130.73,0.05712941]
["bitfinex-derivatives","SOLF0:USTF0",1767372305853,0.05319721,130.77,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372305854,0.83202291,130.77,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372306451,6.8874,130.76,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372306838,0.0494327,130.74,130.72,0.05394691]
["bitfinex-derivatives","SOLF0:USTF0",1767372307042,0.7788257,130.8,130.72,0.05394691]
["bitfinex-derivatives","SOLF0:USTF0",1767372307243,0.7788257,130.8,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372308155,0.05857544,130.76,130.74,0.04833754]
["bitfinex-derivatives","SOLF0:USTF0",1767372308551,0.05857544,130.76,130.67,4.33463509]
["bitfinex-derivatives","SOLF0:USTF0",1767372308758,6.8874,130.76,130.67,97.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767372308953,0.7788257,130.77,130.67,97.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767372309254,0.7788257,130.77,130.67,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372309450,0.7788257,130.77,130.65,43.33463509]
["bitfinex-derivatives","SOLF0:USTF0",1767372309651,0.05092932,130.72,130.7,0.05697027]
["bitfinex-derivatives","SOLF0:USTF0",1767372309850,0.05847806,130.72,130.7,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1767372310046,0.7788257,130.78,130.7,0.05019704]
["bitfinex-derivatives","SOLF0:USTF0",1767372310357,0.7788257,130.78,130.69,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372311061,0.05388629,130.75,130.72,0.05036275]
["bitfinex-derivatives","SOLF0:USTF0",1767372312252,6.8855,130.8,130.72,0.05036275]
["bitfinex-derivatives","SOLF0:USTF0",1767372312554,6.8855,130.8,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372312754,7.6643257,130.8,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372313156,0.7788257,130.79,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372313352,0.05131367,130.76,130.73,0.05410238]
["bitfinex-derivatives","SOLF0:USTF0",1767372313558,0.83013937,130.76,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372313866,0.83013937,130.76,130.68,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372314056,0.7788257,130.76,130.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372314558,0.7788257,130.76,130.71,0.05659173]
["bitfinex-derivatives","SOLF0:USTF0",1767372314559,0.04966391,130.73,130.71,0.05659173]
["bitfinex-derivatives","SOLF0:USTF0",1767372314760,0.04966391,130.73,130.65,45.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767372314956,0.7788257,130.74,130.65,136.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767372315267,0.7788257,130.74,130.65,97.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767372315466,7.6677257,130.73,130.65,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372315760,0.04870274,130.7,130.68,0.04977376]
["bitfinex-derivatives","SOLF0:USTF0",1767372318355,0.04870274,130.7,130.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372318556,0.7788257,130.69,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1767372318957,0.7788257,130.69,130.59,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372319158,6.8921,130.67,130.59,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1767372319363,90.38,130.71,130.62,0.05729247]
["bitfinex-derivatives","SOLF0:USTF0",1767372319568,0.7788257,130.72,130.59,236.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767372319769,0.7788257,130.72,130.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372319963,7.6686257,130.72,130.63,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1767372320168,0.7788257,130.72,130.61,107.2585]
["bitfinex-derivatives","SOLF0:USTF0",1767372320368,0.05443979,130.68,130.65,0.05142042]
["bitfinex-derivatives","SOLF0:USTF0",1767372321765,7.72486549,130.68,130.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372321967,0.83326549,130.68,130.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372322273,0.7788257,130.68,130.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372323072,0.05260113,130.65,130.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372324059,0.05260113,130.65,130.61,0.05859364]
["bitfinex-derivatives","SOLF0:USTF0",1767372325867,0.7788257,130.69,130.61,0.05859364]
["bitfinex-derivatives","SOLF0:USTF0",1767372326066,0.7788257,130.69,130.61,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372326268,0.7788257,130.69,130.62,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767372326576,7.67193263,130.72,130.61,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372326778,0.05068889,130.68,130.65,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1767372331680,0.05068889,130.68,130.53,533.71931093]
["bitfinex-derivatives","SOLF0:USTF0",1767372331681,0.74264242,130.67,130.54,107.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767372331871,0.74264242,130.67,130.56,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372332379,0.74264242,130.65,130.56,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372332580,0.0580294,130.62,130.59,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1767372332782,0.0580294,130.62,130.47,407.41175924]
["bitfinex-derivatives","SOLF0:USTF0",1767372332783,0.74264242,130.61,130.47,407.41175924]
["bitfinex-derivatives","SOLF0:USTF0",1767372332966,0.74264242,130.61,130.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767372333282,0.74264242,130.61,130.5,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372333771,0.74264242,130.61,130.5,197.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767372333973,0.74264242,130.61,130.54,0.05591798]
["bitfinex-derivatives","SOLF0:USTF0",1767372333974,0.04854822,130.57,130.54,0.05591798]
["bitfinex-derivatives","SOLF0:USTF0",1767372336777,7.63804242,130.61,130.54,0.05591798]
["bitfinex-derivatives","SOLF0:USTF0",1767372337376,6.8958,130.6,130.54,0.05591798]
["bitfinex-derivatives","SOLF0:USTF0",1767372337676,0.74264242,130.6,130.5,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372337879,0.74264242,130.58,130.5,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372338477,0.74264242,130.58,130.47,107.369]
["bitfinex-derivatives","SOLF0:USTF0",1767372338478,0.74264242,130.57,130.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372338669,0.05138761,130.53,130.51,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1767372338874,0.05138761,130.53,130.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372339081,0.05138761,130.53,130.45,13.94655924]
["bitfinex-derivatives","SOLF0:USTF0",1767372339383,0.74264242,130.57,130.46,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372339579,0.74264242,130.57,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1767372339882,0.05117295,130.54,130.51,0.03323344]
["bitfinex-derivatives","SOLF0:USTF0",1767372340083,0.05117295,130.54,130.44,1.33340997]
["bitfinex-derivatives","SOLF0:USTF0",1767372340084,0.05117295,130.54,130.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372340381,7.64064242,130.56,130.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372340684,0.74264242,130.56,130.47,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372340878,0.74264242,130.55,130.43,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767372341075,0.05653258,130.5,130.44,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372341280,0.05653258,130.5,130.4,107.426]
["bitfinex-derivatives","SOLF0:USTF0",1767372341476,0.74264242,130.52,130.41,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372341695,0.74264242,130.52,130.41,197.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767372341983,7.64114242,130.55,130.45,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1767372342484,7.64114242,130.55,130.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372342485,0.05422619,130.51,130.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372343189,0.79686861,130.51,130.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372343389,0.05422619,130.51,130.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372344183,0.79686861,130.51,130.41,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372344384,0.05134955,130.47,130.41,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372344588,0.05134955,130.47,130.4,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1767372344774,0.04831793,130.45,130.4,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1767372344979,0.74264242,130.51,130.41,107.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767372345581,0.74264242,130.51,130.43,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1767372345978,0.05713381,130.48,130.46,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1767372346690,7.64174242,130.54,130.46,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1767372346881,7.64174242,130.54,130.44,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1767372346882,0.74264242,130.54,130.44,197.898]
["bitfinex-derivatives","SOLF0:USTF0",1767372347188,0.74264242,130.54,130.44,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372347394,0.74264242,130.54,130.46,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767372347690,0.05723468,130.51,130.49,0.05618645]
["bitfinex-derivatives","SOLF0:USTF0",1767372348187,0.7998771,130.51,130.44,97.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767372348388,0.7998771,130.51,130.42,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372348688,0.74264242,130.51,130.42,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372348890,0.74264242,130.5,130.4,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1767372349186,0.05077283,130.46,130.44,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1767372351787,0.05077283,130.46,130.39,97.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767372352198,0.05077283,130.46,130.4,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1767372352397,0.05077283,130.46,130.39,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372352398,0.79341525,130.46,130.39,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372352589,0.05077283,130.46,130.4,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1767372352785,0.05077283,130.46,130.4,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372353090,0.74264242,130.55,130.42,114.45755924]
["bitfinex-derivatives","SOLF0:USTF0",1767372353297,9.09529479,130.56,130.46,107.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767372353484,9.09529479,130.56,130.45,114.43295924]
["bitfinex-derivatives","SOLF0:USTF0",1767372353794,9.83793721,130.56,130.46,97.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767372353992,0.04999771,130.52,130.5,0.05242997]
["bitfinex-derivatives","SOLF0:USTF0",1767372354404,9.09529479,130.56,130.5,0.05242997]
["bitfinex-derivatives","SOLF0:USTF0",1767372355399,0.05033899,130.54,130.5,0.05242997]
["bitfinex-derivatives","SOLF0:USTF0",1767372358893,0.05033899,130.54,130.5,6.95322997]
["bitfinex-derivatives","SOLF0:USTF0",1767372360390,0.05033899,130.54,130.5,0.05242997]
["bitfinex-derivatives","SOLF0:USTF0",1767372361001,0.87591102,130.54,130.48,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767372361204,0.05033899,130.54,130.48,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767372361398,0.05033899,130.54,130.48,197.9033]
["bitfinex-derivatives","SOLF0:USTF0",1767372361593,0.05033899,130.54,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372361794,0.82557203,130.6,130.49,197.8737]
["bitfinex-derivatives","SOLF0:USTF0",1767372362087,0.82557203,130.6,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372362403,0.82557203,130.6,130.48,107.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767372362404,6.8963,130.59,130.51,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767372362702,6.8963,130.59,130.54,0.05649816]
["bitfinex-derivatives","SOLF0:USTF0",1767372362902,0.0505636,130.56,130.54,0.05649816]
["bitfinex-derivatives","SOLF0:USTF0",1767372364092,0.82557203,130.61,130.54,0.05649816]
["bitfinex-derivatives","SOLF0:USTF0",1767372364300,0.82557203,130.61,130.5,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372364490,0.82557203,130.59,130.5,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372364697,0.82557203,130.59,130.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372365304,0.82557203,130.59,130.52,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1767372365305,0.05761786,130.55,130.52,0.0535427]
["bitfinex-derivatives","SOLF0:USTF0",1767372367107,0.88318989,130.55,130.43,400.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767372367303,107.2876,130.58,130.46,107.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767372367304,0.82557203,130.58,130.46,107.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767372367497,0.82557203,130.58,130.46,146.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767372367697,7.04315924,130.6,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767372367698,7.72297203,130.57,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767372367905,7.72297203,130.57,130.49,45.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767372368104,0.05228783,130.54,130.52,0.05571778]
["bitfinex-derivatives","SOLF0:USTF0",1767372368502,0.05228783,130.54,130.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372368710,0.05228783,130.54,130.47,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372369409,0.05228783,130.54,130.49,0.04163982]
["bitfinex-derivatives","SOLF0:USTF0",1767372370703,0.05228783,130.54,130.49,6.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1767372371209,0.05228783,130.54,130.49,0.04163982]
["bitfinex-derivatives","SOLF0:USTF0",1767372371411,0.05228783,130.54,130.5,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1767372372300,0.82557203,130.57,130.5,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1767372373306,0.04846507,130.55,130.52,0.05809702]
["bitfinex-derivatives","SOLF0:USTF0",1767372373715,0.04846507,130.55,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372373912,0.82557203,130.59,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372374208,0.82557203,130.59,130.53,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767372374610,0.05703406,130.57,130.55,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1767372375716,0.05703406,130.57,130.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372376312,0.05703406,130.57,130.52,97.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767372376815,0.05703406,130.57,130.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372377113,0.88260609,130.57,130.5,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767372377411,0.05165191,130.55,130.5,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767372377617,0.05165191,130.55,130.51,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767372377915,0.05165191,130.55,130.48,197.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372378212,0.05165191,130.55,130.51,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1767372378421,7.72167203,130.6,130.49,107.353]
["bitfinex-derivatives","SOLF0:USTF0",1767372378601,7.72167203,130.6,130.49,146.353]
["bitfinex-derivatives","SOLF0:USTF0",1767372378801,7.72167203,130.6,130.5,107.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767372378802,0.82557203,130.6,130.5,107.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767372379022,0.82557203,130.6,130.53,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1767372379315,0.82557203,130.6,130.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372379512,0.05667223,130.57,130.55,0.05165191]
["bitfinex-derivatives","SOLF0:USTF0",1767372379817,0.05667223,130.57,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372380020,0.82557203,130.6,130.49,197.8751]
["bitfinex-derivatives","SOLF0:USTF0",1767372380201,0.82557203,130.63,130.53,107.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767372380408,0.82557203,130.63,130.54,94.86918099]
["bitfinex-derivatives","SOLF0:USTF0",1767372380712,0.04884062,130.6,130.55,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1767372380915,0.04884062,130.6,130.55,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372381118,0.04884062,130.6,130.5,183.121]
["bitfinex-derivatives","SOLF0:USTF0",1767372381119,0.04884062,130.6,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372381319,0.05512581,130.58,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372384305,0.88069784,130.58,130.5,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767372384508,0.05159379,130.55,130.5,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767372384921,0.05159379,130.55,130.51,97.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767372385217,0.05159379,130.55,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372386309,0.05159379,130.55,130.48,107.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767372386517,0.05159379,130.55,130.49,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372386723,0.05159379,130.55,130.49,197.8547]
["bitfinex-derivatives","SOLF0:USTF0",1767372387616,0.05159379,130.55,130.49,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372388205,0.05159379,130.55,130.49,97.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767372388406,0.05159379,130.55,130.49,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1767372388610,0.05159379,130.55,130.5,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372391013,7.69330918,130.6,130.5,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372391411,7.69330918,130.6,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372391807,7.69330918,130.6,130.52,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767372392012,7.69330918,130.6,130.55,0.05032226]
["bitfinex-derivatives","SOLF0:USTF0",1767372392013,0.05555845,130.57,130.55,0.05032226]
["bitfinex-derivatives","SOLF0:USTF0",1767372392413,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372393118,0.05555845,130.57,130.51,97.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767372393413,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372393928,0.85266763,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372394717,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372395227,0.05555845,130.57,130.51,97.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767372395526,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372395725,0.05555845,130.57,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767372396328,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372397017,0.05555845,130.57,130.51,97.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767372397413,0.05555845,130.57,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372399220,0.85266763,130.57,130.47,4.34918099]
["bitfinex-derivatives","SOLF0:USTF0",1767372399531,0.04904906,130.53,130.48,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372399718,7.74555824,130.53,130.44,11.25288099]
["bitfinex-derivatives","SOLF0:USTF0",1767372399924,0.05769504,130.5,130.45,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372400432,0.05769504,130.5,130.45,97.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767372400727,0.05769504,130.5,130.45,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372401124,0.05769504,130.5,130.42,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372401432,0.05547876,130.47,130.42,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372401724,0.05547876,130.47,130.39,97.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767372401725,0.85258794,130.47,130.39,97.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767372401929,0.05822816,130.44,130.39,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1767372402129,0.05822816,130.44,130.4,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372402319,0.79710918,130.53,130.4,197.9278]
["bitfinex-derivatives","SOLF0:USTF0",1767372403216,0.05880262,130.48,130.45,0.05603848]
["bitfinex-derivatives","SOLF0:USTF0",1767372403430,0.05880262,130.48,130.45,0.05895713]
["bitfinex-derivatives","SOLF0:USTF0",1767372405923,0.05880262,130.48,130.39,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372406127,0.79710918,130.49,130.39,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372406529,0.79710918,130.49,130.39,197.9573]
["bitfinex-derivatives","SOLF0:USTF0",1767372406835,0.79710918,130.52,130.41,111.77248099]
["bitfinex-derivatives","SOLF0:USTF0",1767372407139,0.0514459,130.48,130.41,111.77248099]
["bitfinex-derivatives","SOLF0:USTF0",1767372407629,0.0514459,130.48,130.42,107.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767372407825,0.79710918,130.52,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1767372408031,0.79710918,130.55,130.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372408329,0.79710918,130.55,130.45,146.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767372408529,0.79710918,130.58,130.46,202.26798099]
["bitfinex-derivatives","SOLF0:USTF0",1767372408829,0.05404033,130.53,130.51,0.04860978]
["bitfinex-derivatives","SOLF0:USTF0",1767372409019,0.79710918,130.58,130.51,0.04860978]
["bitfinex-derivatives","SOLF0:USTF0",1767372409240,0.05568088,130.56,130.51,0.04860978]
["bitfinex-derivatives","SOLF0:USTF0",1767372411034,0.05568088,130.56,130.51,90.58860978]
["bitfinex-derivatives","SOLF0:USTF0",1767372411533,0.79710918,130.61,130.52,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1767372412131,0.79710918,130.61,130.52,97.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767372412827,0.04990717,130.58,130.55,0.05804914]
["bitfinex-derivatives","SOLF0:USTF0",1767372415337,0.04990717,130.58,130.52,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767372415538,0.04990717,130.58,130.51,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767372415733,0.79710918,130.59,130.49,43.34918099]
["bitfinex-derivatives","SOLF0:USTF0",1767372415734,0.79710918,130.59,130.5,107.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767372416134,0.79710918,130.62,130.51,107.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767372416334,0.05734138,130.58,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372417748,0.79710918,130.62,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372418642,7.69190918,130.62,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372418832,0.05075308,130.6,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372419944,0.81518381,130.6,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372420134,0.05075308,130.6,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372420336,0.05075308,130.6,130.55,6.9478202]
["bitfinex-derivatives","SOLF0:USTF0",1767372420738,0.05075308,130.6,130.55,0.0496202]
["bitfinex-derivatives","SOLF0:USTF0",1767372421131,107.278,130.59,130.47,4.34918099]
["bitfinex-derivatives","SOLF0:USTF0",1767372421333,107.278,130.59,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372421334,0.76443073,130.57,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372422239,0.05094281,130.53,130.51,0.05734138]
["bitfinex-derivatives","SOLF0:USTF0",1767372422641,0.05094281,130.53,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372423039,0.05094281,130.53,130.46,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372423637,0.05094281,130.53,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372424447,0.05094281,130.53,130.46,197.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767372425348,0.05094281,130.53,130.46,202.24748099]
["bitfinex-derivatives","SOLF0:USTF0",1767372425545,0.05094281,130.53,130.46,94.86918099]
["bitfinex-derivatives","SOLF0:USTF0",1767372426844,0.05094281,130.53,130.48,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767372428148,0.05094281,130.53,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767372428341,0.05094281,130.53,130.47,107.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767372428651,0.76443073,130.58,130.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372429041,0.76443073,130.58,130.49,107.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767372429437,0.05052031,130.55,130.52,0.05094281]
["bitfinex-derivatives","SOLF0:USTF0",1767372429650,0.76443073,130.61,130.53,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372429948,0.76443073,130.61,130.5,111.69488099]
["bitfinex-derivatives","SOLF0:USTF0",1767372429949,0.76443073,130.61,130.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372430346,7.65963073,130.61,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767372430551,0.05867885,130.58,130.56,0.05519178]
["bitfinex-derivatives","SOLF0:USTF0",1767372431350,0.05867885,130.58,130.52,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372431550,0.05867885,130.58,130.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767372431551,0.82310958,130.58,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372431759,0.76443073,130.58,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372432250,0.76443073,130.57,130.49,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372432448,0.05890701,130.54,130.52,0.04627134]
["bitfinex-derivatives","SOLF0:USTF0",1767372433650,0.76443073,130.6,130.52,0.04627134]
["bitfinex-derivatives","SOLF0:USTF0",1767372433852,0.76443073,130.6,130.49,150.70418099]
["bitfinex-derivatives","SOLF0:USTF0",1767372434255,0.76443073,130.6,130.5,107.348]
["bitfinex-derivatives","SOLF0:USTF0",1767372434555,0.76443073,130.6,130.51,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372434755,0.05528006,130.57,130.54,0.05873866]
["bitfinex-derivatives","SOLF0:USTF0",1767372435258,0.76443073,130.62,130.54,6.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1767372435457,0.76443073,130.62,130.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767372435655,0.76443073,130.65,130.55,197.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767372435948,0.76443073,130.65,130.55,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767372436153,0.05295011,130.61,130.59,0.05672556]
["bitfinex-derivatives","SOLF0:USTF0",1767372436360,0.76443073,130.65,130.59,0.05672556]
["bitfinex-derivatives","SOLF0:USTF0",1767372436553,9.65499322,130.68,130.59,0.05672556]
["bitfinex-derivatives","SOLF0:USTF0",1767372436756,9.65499322,130.68,130.6,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1767372437157,9.65499322,130.68,130.6,107.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767372437158,8.89056249,130.68,130.6,107.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767372437356,8.89056249,130.68,130.59,197.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767372437357,0.05722356,130.65,130.63,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1767372438962,8.89056249,130.68,130.63,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1767372439750,9.65499322,130.68,130.63,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1767372439958,0.05452131,130.67,130.63,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1767372442962,0.05452131,130.67,130.63,6.94866085]
["bitfinex-derivatives","SOLF0:USTF0",1767372444371,0.76443073,130.71,130.63,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1767372444578,0.76443073,130.74,130.63,107.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767372444763,0.76443073,130.74,130.63,114.30537091]
["bitfinex-derivatives","SOLF0:USTF0",1767372444962,0.76443073,130.74,130.64,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372445262,120.8801,130.8,130.68,0.05238728]
["bitfinex-derivatives","SOLF0:USTF0",1767372445263,107.1092,130.8,130.68,0.05238728]
["bitfinex-derivatives","SOLF0:USTF0",1767372445463,0.76443073,130.79,130.65,107.2211]
["bitfinex-derivatives","SOLF0:USTF0",1767372445669,0.76443073,130.79,130.66,197.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767372445963,0.76443073,130.77,130.69,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1767372446169,0.76443073,130.8,130.7,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372446357,0.76443073,130.83,130.74,0.05653398]
["bitfinex-derivatives","SOLF0:USTF0",1767372446566,0.76443073,130.83,130.72,107.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767372447064,0.76443073,130.83,130.74,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767372447262,0.76443073,130.83,130.72,107.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767372447263,0.76443073,130.83,130.73,107.1577]
["bitfinex-derivatives","SOLF0:USTF0",1767372447465,0.76443073,130.83,130.77,0.05203465]
["bitfinex-derivatives","SOLF0:USTF0",1767372447968,0.76443073,130.83,130.72,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372448269,0.72821889,130.8,130.71,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767372448487,0.72821889,130.8,130.68,107.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767372448661,0.72821889,130.78,130.65,114.28697091]
["bitfinex-derivatives","SOLF0:USTF0",1767372448975,0.72821889,130.76,130.66,97.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767372449180,0.78412375,130.73,130.61,107.2553]
["bitfinex-derivatives","SOLF0:USTF0",1767372449470,0.72821889,130.73,130.64,107.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767372449673,0.72821889,130.73,130.65,107.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767372449974,0.72821889,130.73,130.66,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767372450167,0.05483741,130.71,130.68,0.05100446]
["bitfinex-derivatives","SOLF0:USTF0",1767372451766,0.7357694,130.76,130.68,0.05100446]
["bitfinex-derivatives","SOLF0:USTF0",1767372451971,0.7357694,130.76,130.69,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372452172,0.7357694,130.76,130.69,97.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767372452373,0.7357694,130.76,130.69,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372452966,0.7357694,130.79,130.71,0.05709737]
["bitfinex-derivatives","SOLF0:USTF0",1767372453172,0.7357694,130.82,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372453375,7.06487091,130.84,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372453376,7.6205694,130.81,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372454068,0.0512524,130.78,130.75,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1767372454576,0.0512524,130.78,130.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372454767,0.0512524,130.78,130.72,197.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767372454968,0.7357694,130.83,130.73,107.1603]
["bitfinex-derivatives","SOLF0:USTF0",1767372455372,0.7357694,130.83,130.74,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372455569,0.7357694,130.86,130.76,107.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767372455976,0.05681358,130.82,130.77,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372456978,0.7357694,130.86,130.79,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1767372457177,0.7357694,130.86,130.77,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767372457487,0.7357694,130.86,130.78,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767372457980,0.0577408,130.83,130.81,0.0513446]
["bitfinex-derivatives","SOLF0:USTF0",1767372458886,0.7935102,130.83,130.76,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1767372459181,0.7935102,130.83,130.76,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372459787,0.7935102,130.83,130.78,0.05170555]
["bitfinex-derivatives","SOLF0:USTF0",1767372460089,0.7357694,130.83,130.74,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372460287,0.7357694,130.81,130.74,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372460682,0.7357694,130.81,130.73,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1767372460884,0.05767659,130.78,130.76,0.05512535]
["bitfinex-derivatives","SOLF0:USTF0",1767372461893,0.05767659,130.78,130.71,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1767372462092,0.7357694,130.78,130.64,107.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767372462296,0.7357694,130.78,130.68,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767372462593,97.42487091,130.82,130.68,107.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767372462796,0.7357694,130.81,130.7,107.1849]
["bitfinex-derivatives","SOLF0:USTF0",1767372463092,0.05543605,130.77,130.74,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1767372464288,0.05543605,130.77,130.71,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372464488,0.79120545,130.77,130.71,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372464682,0.05543605,130.77,130.7,97.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767372464887,0.7357694,130.8,130.7,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1767372465091,107.0896,130.82,130.71,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372465092,7.6215694,130.79,130.71,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372465297,0.7357694,130.79,130.7,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372465592,0.04980831,130.76,130.7,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372466492,0.04980831,130.76,130.72,0.0510044]
["bitfinex-derivatives","SOLF0:USTF0",1767372467393,0.78557771,130.76,130.72,0.0510044]
["bitfinex-derivatives","SOLF0:USTF0",1767372468986,0.78557771,130.76,130.68,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1767372469182,0.7357694,130.76,130.68,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1767372469795,0.05438321,130.73,130.71,0.05814147]
["bitfinex-derivatives","SOLF0:USTF0",1767372469984,0.79015261,130.73,130.61,107.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767372470190,0.7357694,130.73,130.64,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372470387,0.7357694,130.73,130.64,197.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767372470586,114.18707091,130.78,130.64,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372470587,107.1368,130.76,130.64,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372470793,0.7357694,130.75,130.65,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372470993,0.0494411,130.71,130.69,0.05177373]
["bitfinex-derivatives","SOLF0:USTF0",1767372471402,6.8871,130.77,130.69,0.05177373]
["bitfinex-derivatives","SOLF0:USTF0",1767372471592,6.8871,130.77,130.66,107.2144]
["bitfinex-derivatives","SOLF0:USTF0",1767372471797,6.8871,130.77,130.67,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372472197,7.6228694,130.77,130.67,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372472402,0.0504478,130.73,130.71,0.05841442]
["bitfinex-derivatives","SOLF0:USTF0",1767372474001,0.0504478,130.73,130.62,137.28297091]
["bitfinex-derivatives","SOLF0:USTF0",1767372474198,0.7357694,130.78,130.65,97.44487091]
["bitfinex-derivatives","SOLF0:USTF0",1767372474607,0.7357694,130.78,130.66,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372474912,0.7357694,130.78,130.71,0.05648014]
["bitfinex-derivatives","SOLF0:USTF0",1767372474913,0.05846287,130.73,130.71,0.05648014]
["bitfinex-derivatives","SOLF0:USTF0",1767372475209,0.7357694,130.78,130.71,0.05648014]
["bitfinex-derivatives","SOLF0:USTF0",1767372475210,0.7357694,130.84,130.71,120.47135105]
["bitfinex-derivatives","SOLF0:USTF0",1767372475397,0.7357694,130.87,130.74,7.06487091]
["bitfinex-derivatives","SOLF0:USTF0",1767372476108,0.7357694,130.87,130.75,107.1436]
["bitfinex-derivatives","SOLF0:USTF0",1767372476307,0.7357694,130.87,130.8,0.05029803]
["bitfinex-derivatives","SOLF0:USTF0",1767372476308,0.05534651,130.82,130.8,0.05029803]
["bitfinex-derivatives","SOLF0:USTF0",1767372476499,0.04999602,130.82,130.8,0.05029803]
["bitfinex-derivatives","SOLF0:USTF0",1767372477208,0.04999602,130.82,130.77,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372477409,0.7357694,130.85,130.77,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372478110,0.04916717,130.82,130.8,0.0505485]
["bitfinex-derivatives","SOLF0:USTF0",1767372478299,0.04916717,130.82,130.77,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372478496,0.7357694,130.85,130.77,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372478805,0.7357694,130.89,130.77,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372479199,0.05012675,130.84,130.82,0.05219143]
["bitfinex-derivatives","SOLF0:USTF0",1767372479405,0.7357694,130.89,130.82,0.05219143]
["bitfinex-derivatives","SOLF0:USTF0",1767372480410,0.05533911,130.87,130.82,0.05219143]
["bitfinex-derivatives","SOLF0:USTF0",1767372482107,0.74894937,130.87,130.77,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767372482403,0.69361026,130.87,130.78,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372482604,0.69361026,130.9,130.81,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1767372482802,121.28621972,130.95,130.81,146.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767372482803,91.03361026,130.93,130.81,146.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767372483004,0.05156499,130.88,130.86,0.05234303]
["bitfinex-derivatives","SOLF0:USTF0",1767372483204,0.69361026,130.91,130.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372483401,0.69361026,130.91,130.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372483607,0.69361026,130.91,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372483903,0.69361026,130.88,130.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372484106,0.69361026,130.88,130.77,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372484301,0.05662956,130.84,130.77,197.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767372484616,0.05662956,130.84,130.79,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1767372485107,0.69361026,130.91,130.79,107.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767372485516,0.69361026,130.88,130.77,107.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767372485711,0.69361026,130.88,130.78,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372486109,0.05617182,130.84,130.82,0.05284358]
["bitfinex-derivatives","SOLF0:USTF0",1767372486407,0.74978208,130.84,130.74,107.151]
["bitfinex-derivatives","SOLF0:USTF0",1767372486614,0.69361026,130.84,130.75,197.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767372486806,0.69361026,130.84,130.78,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767372487206,0.69361026,130.88,130.77,197.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767372487402,0.04870129,130.84,130.77,197.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767372487601,0.04870129,130.84,130.78,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372488107,0.69361026,130.91,130.78,197.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767372488311,0.69361026,130.91,130.79,107.1109]
["bitfinex-derivatives","SOLF0:USTF0",1767372488507,0.69361026,130.91,130.81,107.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767372488817,0.69361026,130.9,130.82,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372489310,0.05221088,130.87,130.77,107.1262]
["bitfinex-derivatives","SOLF0:USTF0",1767372489515,0.69361026,130.9,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372489716,6.8811,130.88,130.79,97.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767372489909,6.8811,130.88,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372490419,0.05548643,130.85,130.76,107.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767372490611,0.05640543,130.82,130.77,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372491009,0.69361026,130.87,130.79,107.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767372491208,0.69361026,130.87,130.78,107.119]
["bitfinex-derivatives","SOLF0:USTF0",1767372491403,0.69361026,130.87,130.77,197.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767372491404,0.69361026,130.87,130.77,107.1239]
["bitfinex-derivatives","SOLF0:USTF0",1767372491604,0.69361026,130.87,130.79,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767372492021,0.05841859,130.84,130.73,120.9319]
["bitfinex-derivatives","SOLF0:USTF0",1767372492319,0.69361026,130.86,130.78,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767372492515,0.69361026,130.86,130.76,197.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767372493111,0.69361026,130.89,130.78,107.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767372493508,0.69361026,130.89,130.79,107.1108]
["bitfinex-derivatives","SOLF0:USTF0",1767372493713,0.69361026,130.89,130.8,197.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767372494022,0.05066322,130.86,130.83,0.0499002]
["bitfinex-derivatives","SOLF0:USTF0",1767372494215,0.69361026,130.92,130.83,0.0499002]
["bitfinex-derivatives","SOLF0:USTF0",1767372494419,0.69361026,130.92,130.82,107.0842]
["bitfinex-derivatives","SOLF0:USTF0",1767372494613,0.69361026,130.92,130.85,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767372495011,0.69361026,130.92,130.83,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372495229,0.0583261,130.89,130.86,0.05310767]
["bitfinex-derivatives","SOLF0:USTF0",1767372496325,14.99552998,130.95,130.86,0.05310767]
["bitfinex-derivatives","SOLF0:USTF0",1767372496628,0.69361026,130.94,130.84,107.0676]
["bitfinex-derivatives","SOLF0:USTF0",1767372496921,0.69361026,130.94,130.83,197.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767372496922,7.57161026,130.94,130.86,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767372497614,0.05654798,130.91,130.89,0.05899345]
["bitfinex-derivatives","SOLF0:USTF0",1767372498923,0.75015824,130.91,130.79,18.09731877]
["bitfinex-derivatives","SOLF0:USTF0",1767372499228,0.69361026,130.91,130.83,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372499426,7.57311026,130.91,130.83,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372499817,0.05797862,130.88,130.86,0.05097321]
["bitfinex-derivatives","SOLF0:USTF0",1767372501522,0.05797862,130.88,130.83,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372502626,0.05797862,130.88,130.84,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1767372502827,0.69361026,130.91,130.79,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372502828,0.74414388,130.87,130.79,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372503022,0.69361026,130.87,130.79,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372503822,0.05109753,130.84,130.79,97.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767372504531,0.05109753,130.84,130.79,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372504920,6.8805,130.89,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1767372505525,7.57411026,130.89,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1767372505927,0.05503704,130.86,130.76,107.1327]
["bitfinex-derivatives","SOLF0:USTF0",1767372506123,7.57521026,130.87,130.77,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372506323,0.69361026,130.87,130.77,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372506526,0.69361026,130.87,130.76,107.1327]
["bitfinex-derivatives","SOLF0:USTF0",1767372506718,0.69361026,130.87,130.78,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372506917,0.05759781,130.84,130.78,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372507123,0.05759781,130.84,130.8,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767372507727,0.72975556,130.91,130.8,107.1027]
["bitfinex-derivatives","SOLF0:USTF0",1767372508121,0.72975556,130.91,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372508524,0.72975556,130.91,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372508726,0.05817538,130.89,130.86,0.05759781]
["bitfinex-derivatives","SOLF0:USTF0",1767372512235,0.66245084,130.91,130.86,0.05759781]
["bitfinex-derivatives","SOLF0:USTF0",1767372512425,0.66245084,130.91,130.83,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767372512731,6.8784,130.93,130.82,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767372513131,0.05165402,130.89,130.86,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1767372515337,0.05165402,130.89,130.86,6.9358228]
["bitfinex-derivatives","SOLF0:USTF0",1767372516433,0.05165402,130.89,130.86,0.0538228]
["bitfinex-derivatives","SOLF0:USTF0",1767372517222,0.05165402,130.89,130.8,107.1027]
["bitfinex-derivatives","SOLF0:USTF0",1767372517426,0.66245084,130.91,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372517627,0.66245084,130.91,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372518330,0.056011,130.89,130.86,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1767372518641,0.71846184,130.89,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372519941,0.71846184,130.89,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372520134,0.05648837,130.86,130.81,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372520737,0.05648837,130.86,130.81,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767372522034,0.71893921,130.86,130.74,107.1467]
["bitfinex-derivatives","SOLF0:USTF0",1767372522234,0.05479552,130.82,130.76,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372524047,0.05479552,130.82,130.75,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372524345,0.05482336,130.8,130.76,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767372524544,0.66245084,130.86,130.76,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767372524738,7.54495084,130.86,130.77,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1767372524942,0.66245084,130.86,130.77,97.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767372525339,0.66245084,130.86,130.74,4.32631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372525340,0.66245084,130.85,130.75,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767372525550,0.05190119,130.81,130.79,0.05159483]
["bitfinex-derivatives","SOLF0:USTF0",1767372526844,0.05190119,130.81,130.76,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372527244,0.05190119,130.81,130.73,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372527441,0.66245084,130.83,130.73,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372527842,0.05480178,130.79,130.73,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372529546,0.05480178,130.79,130.72,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1767372529843,0.05480178,130.79,130.73,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372531345,7.54935084,130.77,130.69,45.8908]
["bitfinex-derivatives","SOLF0:USTF0",1767372531550,0.05057064,130.74,130.69,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372531753,0.66245084,130.8,130.69,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372531942,107.082,130.83,130.71,111.50001877]
["bitfinex-derivatives","SOLF0:USTF0",1767372531943,0.66245084,130.83,130.71,111.50001877]
["bitfinex-derivatives","SOLF0:USTF0",1767372532135,0.66245084,130.83,130.71,4.32631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372532340,0.66245084,130.83,130.71,111.49691877]
["bitfinex-derivatives","SOLF0:USTF0",1767372532636,0.66245084,130.83,130.76,0.05481625]
["bitfinex-derivatives","SOLF0:USTF0",1767372532841,7.54645084,130.83,130.76,0.05481625]
["bitfinex-derivatives","SOLF0:USTF0",1767372533046,6.884,130.83,130.76,90.37481625]
["bitfinex-derivatives","SOLF0:USTF0",1767372533248,0.66245084,130.85,130.76,90.37481625]
["bitfinex-derivatives","SOLF0:USTF0",1767372533445,0.66245084,130.85,130.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372533647,0.66245084,130.83,130.79,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1767372533846,0.05522551,130.82,130.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372534348,0.05522551,130.82,130.74,94.66631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372534552,0.66245084,130.83,130.74,94.66631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372534751,7.54495084,130.86,130.75,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767372534957,0.05421526,130.82,130.79,0.05423807]
["bitfinex-derivatives","SOLF0:USTF0",1767372535152,0.05421526,130.82,130.79,0.05140654]
["bitfinex-derivatives","SOLF0:USTF0",1767372536358,0.05421526,130.82,130.75,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767372537461,0.7166661,130.82,130.73,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767372537754,0.04924546,130.79,130.73,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767372539957,0.04924546,130.79,130.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372540162,0.04924546,130.79,130.72,197.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767372540559,0.04924546,130.79,130.73,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1767372540754,0.7858905,130.8,130.73,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1767372540755,0.0550824,130.77,130.73,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1767372540962,0.7858905,130.83,130.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372541146,0.7858905,130.83,130.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372541355,7.6698905,130.83,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1767372541665,0.7858905,130.82,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1767372542160,0.05072307,130.8,130.77,0.05277617]
["bitfinex-derivatives","SOLF0:USTF0",1767372542356,0.05072307,130.8,130.77,0.05832882]
["bitfinex-derivatives","SOLF0:USTF0",1767372543151,0.7858905,130.85,130.77,0.05832882]
["bitfinex-derivatives","SOLF0:USTF0",1767372543351,0.7858905,130.85,130.78,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767372543964,7.6689905,130.84,130.76,97.227]
["bitfinex-derivatives","SOLF0:USTF0",1767372544161,0.05223447,130.81,130.79,0.05880948]
["bitfinex-derivatives","SOLF0:USTF0",1767372544558,7.6683905,130.86,130.79,0.05880948]
["bitfinex-derivatives","SOLF0:USTF0",1767372544761,7.6683905,130.86,130.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372545570,6.8814,130.88,130.8,0.05613206]
["bitfinex-derivatives","SOLF0:USTF0",1767372545758,6.8814,130.88,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372545960,0.7858905,130.87,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372546162,7.6673905,130.87,130.8,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767372546562,0.05677278,130.85,130.82,0.04998346]
["bitfinex-derivatives","SOLF0:USTF0",1767372547257,0.05677278,130.85,130.78,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372547459,6.8821,130.86,130.78,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372547668,0.7858905,130.85,130.74,4.32631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372547862,0.7858905,130.85,130.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372548260,0.05558644,130.82,130.74,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372548460,7.6695905,130.83,130.74,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372548661,6.8831,130.84,130.76,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1767372549064,7.6689905,130.84,130.76,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1767372549270,0.05649528,130.81,130.79,0.0518853]
["bitfinex-derivatives","SOLF0:USTF0",1767372550374,0.05649528,130.81,130.75,97.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767372550577,0.7858905,130.83,130.75,97.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767372551279,6.8834,130.84,130.76,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767372551476,0.7858905,130.86,130.79,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767372551771,7.6683905,130.86,130.79,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767372551960,0.7858905,130.86,130.79,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767372552570,0.04886104,130.84,130.79,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767372552770,0.04886104,130.84,130.79,6.93923804]
["bitfinex-derivatives","SOLF0:USTF0",1767372553177,0.7858905,130.89,130.79,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767372553377,0.7858905,130.92,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372553676,0.7858905,130.92,130.81,4.32631877]
["bitfinex-derivatives","SOLF0:USTF0",1767372553874,6.8794,130.91,130.82,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767372554077,0.05123693,130.88,130.85,0.04898646]
["bitfinex-derivatives","SOLF0:USTF0",1767372555371,0.05123693,130.88,130.81,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372555570,0.05123693,130.88,130.81,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767372556072,0.05123693,130.88,130.83,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767372556278,6.8793,130.92,130.84,0.05875411]
["bitfinex-derivatives","SOLF0:USTF0",1767372556279,0.05108735,130.87,130.84,0.05875411]
["bitfinex-derivatives","SOLF0:USTF0",1767372556475,0.05108735,130.87,130.84,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1767372556776,0.7858905,130.92,130.84,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1767372556976,106.9835,130.95,130.83,111.40421877]
["bitfinex-derivatives","SOLF0:USTF0",1767372556977,0.7858905,130.95,130.83,111.40421877]
["bitfinex-derivatives","SOLF0:USTF0",1767372557671,0.7858905,130.98,130.88,0.05779002]
["bitfinex-derivatives","SOLF0:USTF0",1767372557877,0.7858905,130.98,130.88,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372558170,0.7858905,130.96,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767372558365,0.7858905,130.99,130.88,107.0363]
["bitfinex-derivatives","SOLF0:USTF0",1767372558567,0.05049071,130.95,130.92,0.05862992]
["bitfinex-derivatives","SOLF0:USTF0",1767372558869,0.05049071,130.95,130.92,0.0553565]
["bitfinex-derivatives","SOLF0:USTF0",1767372559264,0.83638121,130.95,130.87,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372559580,0.7858905,130.95,130.85,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372559763,0.7858905,130.95,130.86,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767372560169,0.7858905,130.99,130.87,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372560367,0.7858905,130.98,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767372560674,0.7858905,130.98,130.87,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767372560873,0.7858905,130.98,130.91,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1767372561275,0.05899244,130.96,130.93,0.05096108]
["bitfinex-derivatives","SOLF0:USTF0",1767372561465,8.98503822,131.0,130.93,0.05096108]
["bitfinex-derivatives","SOLF0:USTF0",1767372561668,103.74346688,131.03,130.93,107.04456108]
["bitfinex-derivatives","SOLF0:USTF0",1767372561976,0.7858905,131.04,130.94,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372562175,0.7858905,131.03,130.95,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372562370,0.05467506,131.0,130.98,0.05384789]
["bitfinex-derivatives","SOLF0:USTF0",1767372562575,412.5928,131.11,130.98,0.05384789]
["bitfinex-derivatives","SOLF0:USTF0",1767372562576,0.7858905,131.06,130.98,0.05384789]
["bitfinex-derivatives","SOLF0:USTF0",1767372562769,0.7858905,131.06,130.97,97.1761]
["bitfinex-derivatives","SOLF0:USTF0",1767372563093,0.7858905,131.06,130.92,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767372563379,0.7858905,131.06,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1767372563575,113.90522861,131.08,130.93,106.9951]
["bitfinex-derivatives","SOLF0:USTF0",1767372563576,0.839742,131.02,130.93,106.9951]
["bitfinex-derivatives","SOLF0:USTF0",1767372563761,0.7858905,131.05,130.92,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767372563966,0.7858905,131.02,130.94,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767372564172,0.7858905,131.02,130.9,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767372564381,0.7858905,131.02,130.91,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372564580,0.05266839,130.98,130.95,0.05242795]
["bitfinex-derivatives","SOLF0:USTF0",1767372564772,0.05266839,130.98,130.91,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372564969,0.7858905,131.0,130.91,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372565371,0.7858905,131.0,130.92,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372565768,0.05450641,130.97,130.91,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372566074,0.05450641,130.97,130.86,107.0481]
["bitfinex-derivatives","SOLF0:USTF0",1767372566282,107.7454905,130.98,130.84,107.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767372566466,107.7454905,130.98,130.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372566873,0.05401014,130.94,130.86,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1767372567068,107.74346612,130.95,130.8,107.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767372567275,107.74346612,130.95,130.81,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372567473,7.64066612,130.94,130.82,107.0862]
["bitfinex-derivatives","SOLF0:USTF0",1767372567675,0.76256612,130.97,130.83,107.078]
["bitfinex-derivatives","SOLF0:USTF0",1767372567877,0.05138396,130.91,130.89,0.05072389]
["bitfinex-derivatives","SOLF0:USTF0",1767372568081,0.05138396,130.91,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372568277,6.8774,130.95,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372568786,7.64076612,130.94,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372569383,0.04999777,130.92,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372570272,0.04999777,130.92,130.84,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767372570273,0.04999777,130.92,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372570482,6.8771,130.96,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372570679,107.76398927,130.97,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372571080,6.8775,130.95,130.86,97.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767372571281,0.05394002,130.92,130.89,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1767372572774,0.05394002,130.92,130.79,7.02582861]
["bitfinex-derivatives","SOLF0:USTF0",1767372572980,7.67518927,130.93,130.82,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372573381,0.79678927,130.93,130.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372573881,0.05780374,130.89,130.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372574077,7.67388927,130.96,130.83,197.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767372574286,0.79678927,130.96,130.83,197.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767372575075,0.05198605,130.91,130.88,0.05614111]
["bitfinex-derivatives","SOLF0:USTF0",1767372575271,0.79678927,130.96,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372576086,0.79678927,130.96,130.87,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372576278,0.05227989,130.93,130.9,0.04905427]
["bitfinex-derivatives","SOLF0:USTF0",1767372576478,0.05227989,130.93,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372576683,0.79678927,130.96,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372576885,0.79678927,130.95,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372577185,0.79678927,130.95,130.86,97.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767372577389,0.05003614,130.92,130.89,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1767372580287,0.79678927,130.98,130.89,0.05519647]
["bitfinex-derivatives","SOLF0:USTF0",1767372580491,0.79678927,131.01,130.9,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372580879,0.79678927,131.0,130.93,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1767372581079,0.05003327,130.98,130.95,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1767372581785,0.84682254,130.98,130.92,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1767372581980,0.79678927,130.98,130.91,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372582183,0.79678927,130.98,130.89,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372582494,0.79678927,130.97,130.91,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1767372582788,0.05299113,130.95,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372582982,0.8497804,130.95,130.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372583786,0.8497804,130.95,130.9,0.02123678]
["bitfinex-derivatives","SOLF0:USTF0",1767372587091,7.7272804,130.95,130.9,0.02123678]
["bitfinex-derivatives","SOLF0:USTF0",1767372589595,0.79678927,130.93,130.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372589797,0.79678927,130.93,130.87,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372590392,6.8779,130.94,130.87,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372590594,0.0519882,130.92,130.87,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372591508,7.72777747,130.92,130.84,97.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767372591700,0.04819724,130.89,130.84,136.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767372595808,0.04819724,130.89,130.84,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372596013,0.04819724,130.89,130.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767372596314,0.04819724,130.89,130.82,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372596506,0.04837939,130.87,130.82,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372597914,0.04837939,130.87,130.83,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767372598111,0.79678927,130.91,130.83,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767372598517,0.79678927,130.91,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372598812,0.79678927,130.91,130.82,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372599115,0.05418787,130.88,130.85,0.04837939]
["bitfinex-derivatives","SOLF0:USTF0",1767372599303,7.66035071,130.93,130.85,6.93087939]
["bitfinex-derivatives","SOLF0:USTF0",1767372599508,7.66035071,130.93,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1767372599707,0.78205071,130.93,130.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372599907,0.78205071,130.93,130.86,97.162]
["bitfinex-derivatives","SOLF0:USTF0",1767372600307,0.78205071,130.92,130.82,146.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767372600513,0.78205071,130.9,130.8,107.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767372600817,0.78205071,130.9,130.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372601010,0.78205071,130.9,130.82,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767372601316,0.78205071,130.9,130.82,97.1641]
["bitfinex-derivatives","SOLF0:USTF0",1767372601521,0.05612261,130.87,130.82,97.1641]
["bitfinex-derivatives","SOLF0:USTF0",1767372601715,0.05612261,130.87,130.8,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767372601716,0.83817332,130.87,130.8,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767372601912,0.78205071,130.9,130.79,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372602111,0.78205071,130.93,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1767372602615,0.05075837,130.9,130.84,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372602807,90.26,130.96,130.84,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372602808,0.78205071,130.96,130.9,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1767372603302,0.78205071,130.95,130.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372603717,0.0564996,130.92,130.89,0.05075837]
["bitfinex-derivatives","SOLF0:USTF0",1767372604521,0.83855031,130.92,130.85,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372604704,7.66145071,130.91,130.84,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372604910,7.66145071,130.91,130.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372605208,7.66045071,130.93,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372605409,0.05410627,130.9,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767372605615,0.05410627,130.9,130.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372605917,0.05410627,130.9,130.83,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767372606119,0.05410627,130.9,130.84,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372607005,0.83615698,130.9,130.82,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1767372607220,0.05219116,130.87,130.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372607915,0.05219116,130.87,130.78,7.02582861]
["bitfinex-derivatives","SOLF0:USTF0",1767372608213,0.05368205,130.84,130.79,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372608419,6.8805,130.89,130.8,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1767372608616,7.66255071,130.89,130.8,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372609416,0.04833444,130.86,130.83,0.05368205]
["bitfinex-derivatives","SOLF0:USTF0",1767372610416,0.04833444,130.86,130.76,46.02582861]
["bitfinex-derivatives","SOLF0:USTF0",1767372610614,0.78205071,130.88,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372610918,0.78205071,130.86,130.76,7.02582861]
["bitfinex-derivatives","SOLF0:USTF0",1767372611123,0.78205071,130.86,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372611528,0.05637231,130.83,130.77,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372612621,0.05637231,130.83,130.78,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372612824,0.05029713,130.82,130.78,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372614916,0.78205071,130.89,130.78,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372615528,0.78205071,130.89,130.76,107.1329]
["bitfinex-derivatives","SOLF0:USTF0",1767372615719,0.78205071,130.89,130.79,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372616024,7.66135071,130.92,130.83,0.05029713]
["bitfinex-derivatives","SOLF0:USTF0",1767372616229,7.66135071,130.92,130.83,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372616422,0.78205071,130.91,130.83,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372617028,0.05331625,130.88,130.86,0.05261462]
["bitfinex-derivatives","SOLF0:USTF0",1767372619033,0.78205071,130.94,130.86,0.05261462]
["bitfinex-derivatives","SOLF0:USTF0",1767372619328,0.78205071,130.94,130.83,204.40052861]
["bitfinex-derivatives","SOLF0:USTF0",1767372620032,0.05045593,130.9,130.87,0.04900264]
["bitfinex-derivatives","SOLF0:USTF0",1767372620225,0.05045593,130.9,130.87,90.34900264]
["bitfinex-derivatives","SOLF0:USTF0",1767372620530,0.78205071,130.97,130.87,94.67281644]
["bitfinex-derivatives","SOLF0:USTF0",1767372620730,0.78205071,130.97,130.87,94.6238138]
["bitfinex-derivatives","SOLF0:USTF0",1767372621128,0.78205071,130.97,130.88,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372621328,0.05837091,130.94,130.91,0.04920897]
["bitfinex-derivatives","SOLF0:USTF0",1767372621531,0.84042162,130.94,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767372621718,0.78205071,130.94,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372622436,0.05378562,130.91,130.89,0.05588476]
["bitfinex-derivatives","SOLF0:USTF0",1767372622733,7.66055071,130.93,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372623134,7.66105071,130.92,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372623331,0.78205071,130.91,130.86,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372623629,111.3069138,130.95,130.83,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372623630,0.83667879,130.9,130.83,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372624333,0.83667879,130.9,130.83,97.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767372624635,0.05462808,130.9,130.85,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1767372625225,0.83667879,130.9,130.85,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1767372627335,0.05462808,130.9,130.85,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1767372627645,0.82631877,130.96,130.85,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1767372627829,7.70381877,130.95,130.87,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767372628334,0.82631877,130.98,130.88,197.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767372628638,0.05443643,130.94,130.92,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1767372628831,0.05443643,130.94,130.87,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372629335,0.76141486,131.0,130.86,197.346]
["bitfinex-derivatives","SOLF0:USTF0",1767372629536,0.76141486,131.0,130.89,111.3506138]
["bitfinex-derivatives","SOLF0:USTF0",1767372629745,0.76141486,131.0,130.91,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1767372630037,0.76141486,130.99,130.9,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372630541,0.05392482,130.96,130.93,0.05871254]
["bitfinex-derivatives","SOLF0:USTF0",1767372634932,0.05392482,130.96,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372635144,0.76141486,130.99,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372635339,0.76141486,130.96,130.88,4.3238138]
["bitfinex-derivatives","SOLF0:USTF0",1767372635644,0.76141486,130.96,130.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372635846,0.05393571,130.93,130.9,0.04093258]
["bitfinex-derivatives","SOLF0:USTF0",1767372637336,0.05393571,130.93,130.85,11.2059138]
["bitfinex-derivatives","SOLF0:USTF0",1767372637541,6.878,130.94,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372637750,0.76141486,130.93,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372637945,7.63991486,130.93,130.85,94.5838138]
["bitfinex-derivatives","SOLF0:USTF0",1767372638144,0.76141486,130.93,130.85,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372638342,0.0566248,130.9,130.85,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767372638744,0.0566248,130.9,130.83,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767372641754,0.0566248,130.9,130.82,94.5838138]
["bitfinex-derivatives","SOLF0:USTF0",1767372641962,0.05691126,130.87,130.82,94.5838138]
["bitfinex-derivatives","SOLF0:USTF0",1767372644762,0.05691126,130.87,130.81,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1767372644960,0.05691126,130.87,130.82,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372646268,0.81832612,130.87,130.76,111.4540138]
["bitfinex-derivatives","SOLF0:USTF0",1767372646459,0.05054118,130.83,130.75,4.3238138]
["bitfinex-derivatives","SOLF0:USTF0",1767372646771,0.76141486,130.87,130.76,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372646956,6.8828,130.85,130.76,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372647359,0.76141486,130.87,130.76,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372647666,0.05866223,130.83,130.8,0.05005062]
["bitfinex-derivatives","SOLF0:USTF0",1767372647869,0.05866223,130.83,130.78,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372649363,0.76141486,130.88,130.78,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767372649666,0.76141486,130.88,130.78,197.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767372649873,0.76141486,130.88,130.81,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767372650063,0.76141486,130.89,130.8,4.3238138]
["bitfinex-derivatives","SOLF0:USTF0",1767372650268,0.0583345,130.86,130.83,0.05765146]
["bitfinex-derivatives","SOLF0:USTF0",1767372652173,5.14356316,130.86,130.72,169.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767372652360,0.76141486,130.84,130.71,107.1711]
["bitfinex-derivatives","SOLF0:USTF0",1767372652563,0.76141486,130.83,130.72,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372652975,6.8848,130.81,130.72,97.189]
["bitfinex-derivatives","SOLF0:USTF0",1767372653160,0.04986088,130.78,130.72,97.189]
["bitfinex-derivatives","SOLF0:USTF0",1767372654166,0.04986088,130.78,130.72,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372654571,0.04986088,130.78,130.63,107.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767372654572,0.76141486,130.75,130.63,107.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767372654877,0.05210972,130.7,130.64,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372655074,6.8876,130.76,130.67,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767372655967,7.64941486,130.75,130.65,11.2167138]
["bitfinex-derivatives","SOLF0:USTF0",1767372656169,0.05286103,130.71,130.69,0.05636984]
["bitfinex-derivatives","SOLF0:USTF0",1767372658877,0.05286103,130.71,130.64,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767372659471,0.05286103,130.71,130.61,11.2187138]
["bitfinex-derivatives","SOLF0:USTF0",1767372659662,0.78617114,130.72,130.62,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372659868,0.05556589,130.68,130.62,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767372660268,0.05556589,130.68,130.59,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1767372660469,0.05210075,130.65,130.58,197.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767372660671,0.78617114,130.7,130.59,107.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767372661072,4.3238138,130.71,130.58,197.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767372661073,0.78617114,130.69,130.58,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372661471,0.78617114,130.69,130.59,107.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767372661764,0.78617114,130.69,130.63,0.05025439]
["bitfinex-derivatives","SOLF0:USTF0",1767372662169,5.10998494,130.75,130.63,0.05025439]
["bitfinex-derivatives","SOLF0:USTF0",1767372662375,0.78617114,130.75,130.64,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767372662880,0.05475125,130.71,130.68,0.04989844]
["bitfinex-derivatives","SOLF0:USTF0",1767372663970,0.05475125,130.71,130.55,107.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767372663971,0.05475125,130.71,130.63,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372664281,0.78617114,130.73,130.63,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372664472,0.78617114,130.71,130.63,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372664675,0.78617114,130.71,130.61,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767372664870,0.05638295,130.67,130.65,0.05562575]
["bitfinex-derivatives","SOLF0:USTF0",1767372665273,0.78617114,130.75,130.65,0.05562575]
["bitfinex-derivatives","SOLF0:USTF0",1767372665476,0.78617114,130.75,130.62,197.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767372666077,0.78617114,130.73,130.62,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767372666278,0.05006829,130.69,130.66,0.05527569]
["bitfinex-derivatives","SOLF0:USTF0",1767372666580,0.05006829,130.69,130.66,0.05610794]
["bitfinex-derivatives","SOLF0:USTF0",1767372668774,0.78617114,130.74,130.67,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767372669780,0.04867312,130.72,130.69,0.0492602]
["bitfinex-derivatives","SOLF0:USTF0",1767372671283,0.04867312,130.72,130.65,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767372672191,0.04867312,130.72,130.67,0.05054125]
["bitfinex-derivatives","SOLF0:USTF0",1767372672488,7.72444426,130.72,130.67,0.05054125]
["bitfinex-derivatives","SOLF0:USTF0",1767372672885,0.78617114,130.71,130.63,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767372673090,0.78617114,130.68,130.58,111.6028138]
["bitfinex-derivatives","SOLF0:USTF0",1767372673392,0.78617114,130.68,130.58,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372673981,0.05418768,130.64,130.62,0.05164784]
["bitfinex-derivatives","SOLF0:USTF0",1767372674192,0.05418768,130.64,130.58,97.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767372674488,0.05418768,130.64,130.58,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372675603,0.05418768,130.64,130.56,107.299]
["bitfinex-derivatives","SOLF0:USTF0",1767372675791,0.78617114,130.66,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372675992,0.78617114,130.66,130.58,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1767372676289,0.78617114,130.66,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372676992,6.94265195,130.63,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372677588,6.8948,130.62,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372677892,0.04845195,130.63,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372678192,0.04845195,130.63,130.58,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1767372678489,0.04845195,130.63,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372678879,0.78617114,130.67,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372679390,6.8938,130.64,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372679987,0.05672155,130.62,130.59,0.0547301]
["bitfinex-derivatives","SOLF0:USTF0",1767372680187,6.8929,130.66,130.59,0.0547301]
["bitfinex-derivatives","SOLF0:USTF0",1767372680385,6.8929,130.66,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372680987,6.8937,130.64,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372681193,0.0539309,130.62,130.59,0.05563531]
["bitfinex-derivatives","SOLF0:USTF0",1767372682596,0.0539309,130.62,130.57,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767372682893,0.0539309,130.62,130.53,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767372683100,6.8958,130.6,130.53,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767372683898,0.05796748,130.58,130.55,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1767372684402,0.78617114,130.66,130.55,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1767372684600,0.78617114,130.66,130.53,197.7619]
["bitfinex-derivatives","SOLF0:USTF0",1767372684800,0.78617114,130.66,130.54,7.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1767372685398,0.05236137,130.61,130.59,0.05371791]
["bitfinex-derivatives","SOLF0:USTF0",1767372685599,0.05772364,130.61,130.59,0.05371791]
["bitfinex-derivatives","SOLF0:USTF0",1767372688502,0.83845014,130.67,130.59,0.05371791]
["bitfinex-derivatives","SOLF0:USTF0",1767372688801,0.83845014,130.67,130.58,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372688988,0.83845014,130.71,130.58,197.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767372689504,0.05216033,130.66,130.63,0.05873307]
["bitfinex-derivatives","SOLF0:USTF0",1767372689698,0.05216033,130.66,130.63,0.05222093]
["bitfinex-derivatives","SOLF0:USTF0",1767372690705,0.79095539,130.69,130.63,0.05222093]
["bitfinex-derivatives","SOLF0:USTF0",1767372691001,0.79095539,130.73,130.63,0.05222093]
["bitfinex-derivatives","SOLF0:USTF0",1767372691199,0.79095539,130.73,130.62,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767372691506,0.79095539,130.73,130.6,197.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767372691693,0.05381891,130.68,130.65,0.05254285]
["bitfinex-derivatives","SOLF0:USTF0",1767372691898,0.79095539,130.67,130.59,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372692797,0.79095539,130.7,130.59,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372693104,0.05101584,130.66,130.63,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1767372693306,0.05101584,130.66,130.63,0.05829973]
["bitfinex-derivatives","SOLF0:USTF0",1767372694306,0.84197123,130.66,130.56,107.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767372694602,0.79095539,130.66,130.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372695306,0.05573298,130.62,130.6,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1767372695505,0.05141724,130.62,130.6,0.05290074]
["bitfinex-derivatives","SOLF0:USTF0",1767372696601,0.05141724,130.62,130.56,97.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767372696798,0.05141724,130.62,130.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372697606,0.05141724,130.62,130.58,0.04868347]
["bitfinex-derivatives","SOLF0:USTF0",1767372699414,0.84237263,130.62,130.53,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372699608,0.79095539,130.62,130.53,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767372700003,0.79095539,130.62,130.53,97.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767372700506,0.04890858,130.59,130.53,97.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767372700905,0.83986397,130.59,130.51,114.42131153]
["bitfinex-derivatives","SOLF0:USTF0",1767372701105,0.05768821,130.56,130.51,114.42131153]
["bitfinex-derivatives","SOLF0:USTF0",1767372702413,0.79095539,130.61,130.52,0.0575417]
["bitfinex-derivatives","SOLF0:USTF0",1767372702612,0.79095539,130.61,130.51,107.52121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372702808,7.68715539,130.58,130.51,107.52121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372703200,0.05212696,130.56,130.53,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1767372705111,0.79095539,130.61,130.53,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1767372705315,0.79095539,130.61,130.51,107.52121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372705517,7.68555539,130.61,130.52,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1767372706016,0.05538891,130.58,130.55,0.05776149]
["bitfinex-derivatives","SOLF0:USTF0",1767372706516,107.2356,130.63,130.55,0.05776149]
["bitfinex-derivatives","SOLF0:USTF0",1767372706517,6.8938,130.63,130.55,0.05776149]
["bitfinex-derivatives","SOLF0:USTF0",1767372706814,7.68475539,130.63,130.51,214.84841153]
["bitfinex-derivatives","SOLF0:USTF0",1767372707719,0.05847463,130.58,130.56,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1767372707915,7.68475539,130.63,130.56,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1767372708125,0.79095539,130.66,130.56,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1767372708323,0.79095539,130.66,130.52,114.37509684]
["bitfinex-derivatives","SOLF0:USTF0",1767372708816,6.8935,130.63,130.55,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1767372709012,0.05164347,130.6,130.58,0.05053105]
["bitfinex-derivatives","SOLF0:USTF0",1767372710520,0.05164347,130.6,130.51,107.52121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372710721,107.2278,130.64,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372710722,0.79095539,130.59,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372710922,0.79095539,130.62,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372711425,0.05802511,130.58,130.55,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1767372711920,0.79095539,130.62,130.55,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1767372712320,7.68495539,130.62,130.55,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1767372712514,0.79095539,130.62,130.55,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1767372712714,7.68605539,130.6,130.55,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1767372713029,0.05109207,130.59,130.56,0.05531891]
["bitfinex-derivatives","SOLF0:USTF0",1767372713325,0.84204746,130.59,130.52,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767372713827,7.73764746,130.59,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372714031,0.79095539,130.58,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372714327,0.0574129,130.56,130.53,0.04930468]
["bitfinex-derivatives","SOLF0:USTF0",1767372715221,0.0574129,130.56,130.51,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767372716325,0.0574129,130.56,130.52,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1767372716929,7.74556829,130.56,130.52,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1767372717823,0.84836829,130.56,130.52,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1767372719927,7.74556829,130.56,130.52,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1767372720324,0.84836829,130.56,130.52,0.05819956]
["bitfinex-derivatives","SOLF0:USTF0",1767372721022,0.84836829,130.56,130.43,114.44929684]
["bitfinex-derivatives","SOLF0:USTF0",1767372721326,0.83786361,130.52,130.38,107.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767372721636,0.83786361,130.52,130.33,592.69544178]
["bitfinex-derivatives","SOLF0:USTF0",1767372721637,107.376,130.46,130.36,86.0988217]
["bitfinex-derivatives","SOLF0:USTF0",1767372721821,107.424,130.4,130.26,107.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767372722123,107.424,130.4,130.24,107.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767372722124,107.4471,130.37,130.24,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372722328,0.05400003,130.34,130.22,107.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767372722625,114.50639684,130.37,130.23,108.40448795]
["bitfinex-derivatives","SOLF0:USTF0",1767372722927,197.9578,130.36,130.24,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372723128,107.4628,130.35,130.24,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372723427,107.4628,130.35,130.2,114.64129684]
["bitfinex-derivatives","SOLF0:USTF0",1767372723428,0.05632272,130.31,130.28,0.02386766]
["bitfinex-derivatives","SOLF0:USTF0",1767372723635,107.4578,130.36,130.28,0.87395561]
["bitfinex-derivatives","SOLF0:USTF0",1767372723636,90.5,130.36,130.28,0.87395561]
["bitfinex-derivatives","SOLF0:USTF0",1767372723926,90.5,130.38,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372724128,204.8477,130.38,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372724330,6.9071,130.38,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372724525,204.866,130.38,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372724720,0.05193882,130.34,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372725118,204.9321,130.33,130.25,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372725322,107.495,130.31,130.21,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372725726,107.48,130.33,130.25,0.02486145]
["bitfinex-derivatives","SOLF0:USTF0",1767372725928,90.54,130.31,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372726530,204.9494,130.31,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372726725,107.5136,130.29,130.2,91.39008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372727037,204.969,130.31,130.23,0.89967272]
["bitfinex-derivatives","SOLF0:USTF0",1767372727329,204.969,130.31,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372727519,107.4661,130.35,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372727725,90.58,130.34,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372727919,0.05214908,130.3,130.27,0.05789211]
["bitfinex-derivatives","SOLF0:USTF0",1767372728237,0.05515065,130.3,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372728443,107.4879,130.32,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372728627,114.3885,130.33,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372728823,204.9685,130.33,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372729035,6.9094,130.33,130.23,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372729238,90.58,130.34,130.27,0.90244288]
["bitfinex-derivatives","SOLF0:USTF0",1767372729836,198.0521,130.34,130.27,0.90244288]
["bitfinex-derivatives","SOLF0:USTF0",1767372730038,198.0521,130.34,130.27,0.05235493]
["bitfinex-derivatives","SOLF0:USTF0",1767372730232,0.05816443,130.32,130.27,0.05235493]
["bitfinex-derivatives","SOLF0:USTF0",1767372731234,0.05816443,130.32,130.27,0.90244288]
["bitfinex-derivatives","SOLF0:USTF0",1767372731438,90.6,130.36,130.27,0.90244288]
["bitfinex-derivatives","SOLF0:USTF0",1767372731638,90.6,130.36,130.27,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372731832,90.6,130.37,130.27,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372732032,114.46689684,130.42,130.28,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372732332,0.0509724,130.36,130.34,0.05117479]
["bitfinex-derivatives","SOLF0:USTF0",1767372732539,114.22489102,130.47,130.34,0.89888454]
["bitfinex-derivatives","SOLF0:USTF0",1767372732727,114.301,130.43,130.34,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372732927,6.9045,130.43,130.34,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372733238,107.413,130.41,130.31,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372733437,6.9065,130.39,130.31,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372733637,6.9065,130.39,130.34,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1767372733638,0.05776363,130.36,130.34,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1767372734735,107.3774,130.46,130.34,0.8994621]
["bitfinex-derivatives","SOLF0:USTF0",1767372734941,6.9042,130.43,130.34,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372735129,107.4057,130.42,130.31,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372735532,90.62,130.41,130.32,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372735840,0.05499473,130.38,130.35,0.05160014]
["bitfinex-derivatives","SOLF0:USTF0",1767372736638,0.05499473,130.38,130.29,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372736834,90.62,130.38,130.29,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372737539,90.62,130.4,130.32,0.90177358]
["bitfinex-derivatives","SOLF0:USTF0",1767372737739,90.62,130.4,130.32,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372738548,0.04907571,130.37,130.35,0.05057547]
["bitfinex-derivatives","SOLF0:USTF0",1767372738748,0.05205504,130.37,130.35,0.05044468]
["bitfinex-derivatives","SOLF0:USTF0",1767372741047,11.22007542,130.47,130.36,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372741249,90.64,130.46,130.36,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372741548,90.64,130.45,130.36,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372741950,0.05734756,130.42,130.39,0.04888239]
["bitfinex-derivatives","SOLF0:USTF0",1767372742248,0.05734756,130.42,130.33,7.75908795]
["bitfinex-derivatives","SOLF0:USTF0",1767372742443,111.7613844,130.43,130.33,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372742649,90.64,130.42,130.33,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372742945,198.0485,130.42,130.33,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372743247,0.05123447,130.39,130.36,0.0571426]
["bitfinex-derivatives","SOLF0:USTF0",1767372743445,90.69123447,130.39,130.3,7.76068795]
["bitfinex-derivatives","SOLF0:USTF0",1767372743648,90.64,130.39,130.3,7.76068795]
["bitfinex-derivatives","SOLF0:USTF0",1767372744041,90.64,130.39,130.28,198.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767372744042,11.2679844,130.41,130.31,7.76008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372744249,97.5453,130.41,130.32,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372744448,111.7640844,130.43,130.35,0.05800796]
["bitfinex-derivatives","SOLF0:USTF0",1767372744449,0.05210423,130.38,130.35,0.05800796]
["bitfinex-derivatives","SOLF0:USTF0",1767372744644,0.05210423,130.38,130.35,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1767372745446,90.64,130.43,130.35,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1767372745740,90.64,130.43,130.33,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1767372745741,90.64,130.43,130.34,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372746257,90.64,130.44,130.34,7.75848795]
["bitfinex-derivatives","SOLF0:USTF0",1767372746444,0.05478087,130.4,130.38,0.05486385]
["bitfinex-derivatives","SOLF0:USTF0",1767372747356,11.22007542,130.47,130.38,0.9049518]
["bitfinex-derivatives","SOLF0:USTF0",1767372747546,13.75939102,130.47,130.38,7.75648795]
["bitfinex-derivatives","SOLF0:USTF0",1767372747746,97.49739102,130.47,130.38,7.75648795]
["bitfinex-derivatives","SOLF0:USTF0",1767372747956,97.49739102,130.47,130.38,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372748148,6.85739102,130.47,130.39,0.85008795]
["bitfinex-derivatives","SOLF0:USTF0",1767372748352,6.85739102,130.47,130.42,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1767372748751,151.20744999,130.5,130.42,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1767372748942,151.20744999,130.5,130.4,1.1009648]
["bitfinex-derivatives","SOLF0:USTF0",1767372749458,111.6717844,130.54,130.44,0.05497289]
["bitfinex-derivatives","SOLF0:USTF0",1767372749647,90.62,130.53,130.41,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372749847,6.9005,130.5,130.42,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372750357,4.3626844,130.52,130.43,8.04368242]
["bitfinex-derivatives","SOLF0:USTF0",1767372750666,197.9364,130.53,130.45,0.05438067]
["bitfinex-derivatives","SOLF0:USTF0",1767372750856,6.8996,130.52,130.43,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372751156,197.9526,130.51,130.4,91.77988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372751343,90.62,130.5,130.4,91.77988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372751547,0.05018867,130.46,130.44,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1767372751743,0.05018867,130.46,130.38,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767372751948,111.7201844,130.48,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372752156,197.9839,130.47,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372752460,90.62,130.47,130.37,8.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1767372752657,4.3626844,130.48,130.41,0.05340874]
["bitfinex-derivatives","SOLF0:USTF0",1767372752843,90.62,130.48,130.41,0.05340874]
["bitfinex-derivatives","SOLF0:USTF0",1767372753049,6.902,130.47,130.41,0.05340874]
["bitfinex-derivatives","SOLF0:USTF0",1767372753251,202.3119844,130.49,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372753650,0.05549016,130.44,130.42,0.04971815]
["bitfinex-derivatives","SOLF0:USTF0",1767372753851,202.3119844,130.49,130.42,0.04971815]
["bitfinex-derivatives","SOLF0:USTF0",1767372754058,107.3723,130.46,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372754257,4.3626844,130.47,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372754557,202.3287844,130.47,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372754760,94.9626844,130.47,130.37,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372755061,90.6,130.48,130.41,0.0520188]
["bitfinex-derivatives","SOLF0:USTF0",1767372755254,107.3278,130.52,130.41,1.19190122]
["bitfinex-derivatives","SOLF0:USTF0",1767372755255,111.6904844,130.52,130.41,1.19190122]
["bitfinex-derivatives","SOLF0:USTF0",1767372755561,6.9009,130.49,130.41,8.04478242]
["bitfinex-derivatives","SOLF0:USTF0",1767372755756,6.9009,130.49,130.41,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372756154,0.05593121,130.46,130.44,0.05809117]
["bitfinex-derivatives","SOLF0:USTF0",1767372756355,197.9331,130.51,130.44,0.05809117]
["bitfinex-derivatives","SOLF0:USTF0",1767372756356,90.6,130.5,130.44,0.05809117]
["bitfinex-derivatives","SOLF0:USTF0",1767372757256,6.9009,130.49,130.44,0.05809117]
["bitfinex-derivatives","SOLF0:USTF0",1767372757563,0.04830444,130.48,130.44,0.05809117]
["bitfinex-derivatives","SOLF0:USTF0",1767372759351,11.2612844,130.54,130.44,1.19797359]
["bitfinex-derivatives","SOLF0:USTF0",1767372759661,4.3626844,130.56,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372759866,90.6,130.55,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372760260,111.6545844,130.56,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372760460,0.05304118,130.51,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372761365,0.05304118,130.51,130.42,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767372761667,0.0578534,130.48,130.46,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1767372762671,4.3626844,130.57,130.46,1.19228263]
["bitfinex-derivatives","SOLF0:USTF0",1767372762869,111.6321844,130.59,130.47,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372763176,243.88369844,130.58,130.47,108.50038242]
["bitfinex-derivatives","SOLF0:USTF0",1767372763355,153.30369844,130.58,130.49,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372763563,0.05049804,130.55,130.52,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1767372763868,0.05049804,130.55,130.49,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372764063,0.05049804,130.55,130.46,8.04188242]
["bitfinex-derivatives","SOLF0:USTF0",1767372764262,197.8702,130.56,130.46,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372764466,4.3626844,130.55,130.46,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372764660,94.9426844,130.55,130.46,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372764861,4.3626844,130.53,130.43,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767372765057,4.3626844,130.53,130.42,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372765262,90.58,130.54,130.46,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372765263,6.8983,130.54,130.46,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767372765463,4.3626844,130.55,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372765464,202.2439844,130.55,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372765668,4.3626844,130.53,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372765857,6.8995,130.52,130.44,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372766169,0.05184492,130.49,130.47,0.05451018]
["bitfinex-derivatives","SOLF0:USTF0",1767372767965,0.05184492,130.49,130.41,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372768167,4.3626844,130.49,130.41,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372768768,6.9015,130.48,130.41,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372768956,0.05031893,130.46,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372769356,6.9007,130.5,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372770377,0.05319651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372771575,6.95459651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372771875,0.05319651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372775271,6.95459651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372775466,0.05319651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372776570,6.95459651,130.48,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372778171,6.902,130.47,130.43,0.04900357]
["bitfinex-derivatives","SOLF0:USTF0",1767372779078,4.3626844,130.45,130.35,1.13988242]
["bitfinex-derivatives","SOLF0:USTF0",1767372779577,111.7227844,130.48,130.38,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372779778,90.58,130.47,130.38,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372779981,0.05184141,130.44,130.41,0.0559185]
["bitfinex-derivatives","SOLF0:USTF0",1767372782179,111.6824844,130.53,130.41,1.41573126]
["bitfinex-derivatives","SOLF0:USTF0",1767372782382,107.3057,130.54,130.43,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372782687,260.58239844,130.58,130.45,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372782884,107.2921,130.56,130.45,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372783190,0.05658122,130.52,130.49,0.05271468]
["bitfinex-derivatives","SOLF0:USTF0",1767372783489,90.58,130.56,130.49,0.05271468]
["bitfinex-derivatives","SOLF0:USTF0",1767372783789,153.30369844,130.58,130.49,0.05271468]
["bitfinex-derivatives","SOLF0:USTF0",1767372783973,153.30369844,130.58,130.47,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372784175,90.58,130.59,130.47,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372784176,90.58,130.59,130.51,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372784483,0.05668696,130.56,130.54,0.05395553]
["bitfinex-derivatives","SOLF0:USTF0",1767372785275,90.58,130.6,130.54,0.05395553]
["bitfinex-derivatives","SOLF0:USTF0",1767372786282,0.05757822,130.58,130.54,0.05395553]
["bitfinex-derivatives","SOLF0:USTF0",1767372786481,4.3626844,130.62,130.55,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1767372786680,107.2482,130.61,130.5,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372787082,6.8958,130.59,130.5,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372787284,90.58,130.63,130.51,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372787581,0.04922337,130.58,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372787787,0.05694651,130.58,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372789282,90.58,130.63,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372789496,94.9426844,130.63,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372789684,4.3626844,130.63,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372789879,94.9226844,130.63,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372790088,6.8932,130.64,130.56,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1767372790393,0.02379304,130.61,130.54,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372791189,0.02379304,130.61,130.51,91.91981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372791491,0.04884442,130.57,130.55,0.05568738]
["bitfinex-derivatives","SOLF0:USTF0",1767372791692,0.04968052,130.57,130.55,0.05568738]
["bitfinex-derivatives","SOLF0:USTF0",1767372792180,0.04968052,130.57,130.51,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372792978,0.04968052,130.57,130.48,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372793184,6.9475846,130.54,130.45,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372793486,4.67092345,130.52,130.38,197.9762]
["bitfinex-derivatives","SOLF0:USTF0",1767372793690,4.67092345,130.52,130.42,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767372793691,0.30823905,130.52,130.42,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767372794283,0.05886119,130.48,130.46,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1767372794481,0.30823905,130.52,130.46,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1767372794681,6.899,130.53,130.46,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1767372795081,7.29255438,130.55,130.46,0.05320884]
["bitfinex-derivatives","SOLF0:USTF0",1767372795281,6.8979,130.55,130.44,94.9026844]
["bitfinex-derivatives","SOLF0:USTF0",1767372795591,0.05332315,130.51,130.48,0.05144776]
["bitfinex-derivatives","SOLF0:USTF0",1767372795976,6.8979,130.55,130.48,0.05144776]
["bitfinex-derivatives","SOLF0:USTF0",1767372797092,0.04863917,130.53,130.48,0.05144776]
["bitfinex-derivatives","SOLF0:USTF0",1767372797894,6.897,130.57,130.48,1.41126052]
["bitfinex-derivatives","SOLF0:USTF0",1767372798094,6.897,130.57,130.48,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372798593,0.39465438,130.58,130.48,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372798892,0.02572885,130.54,130.52,0.05669089]
["bitfinex-derivatives","SOLF0:USTF0",1767372799081,0.02572885,130.54,130.48,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372799483,0.55084442,130.53,130.44,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372799689,6.8994,130.52,130.44,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372800086,0.05713082,130.49,130.47,0.0567118]
["bitfinex-derivatives","SOLF0:USTF0",1767372800795,90.54,130.55,130.47,0.0567118]
["bitfinex-derivatives","SOLF0:USTF0",1767372800985,90.54,130.55,130.44,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372801190,91.11728081,130.55,130.44,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372801588,91.11728081,130.55,130.46,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372801794,0.02528892,130.52,130.49,0.04935257]
["bitfinex-derivatives","SOLF0:USTF0",1767372802397,4.9529551,130.58,130.49,0.04935257]
["bitfinex-derivatives","SOLF0:USTF0",1767372802583,4.9529551,130.58,130.46,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372802584,7.50090543,130.55,130.46,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372803197,0.60310543,130.55,130.46,8.26211276]
["bitfinex-derivatives","SOLF0:USTF0",1767372803396,0.60310543,130.55,130.49,0.0547273]
["bitfinex-derivatives","SOLF0:USTF0",1767372803984,0.61579622,130.62,130.5,107.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767372804192,0.61579622,130.62,130.52,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372804496,0.61579622,130.62,130.55,0.05829082]
["bitfinex-derivatives","SOLF0:USTF0",1767372805097,0.62834521,130.6,130.49,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372805298,7.52374521,130.6,130.49,1.35981276]
["bitfinex-derivatives","SOLF0:USTF0",1767372805498,0.62834521,130.6,130.49,8.26041276]
["bitfinex-derivatives","SOLF0:USTF0",1767372806302,0.05203249,130.56,130.53,0.05332248]
["bitfinex-derivatives","SOLF0:USTF0",1767372807105,0.62834521,130.6,130.53,0.05332248]
["bitfinex-derivatives","SOLF0:USTF0",1767372809203,0.62834521,130.6,130.53,6.95182248]
["bitfinex-derivatives","SOLF0:USTF0",1767372809501,90.54,130.61,130.53,6.95182248]
["bitfinex-derivatives","SOLF0:USTF0",1767372809805,90.54,130.61,130.56,0.05588703]
["bitfinex-derivatives","SOLF0:USTF0",1767372810304,0.71369419,130.62,130.56,0.05588703]
["bitfinex-derivatives","SOLF0:USTF0",1767372810506,90.52,130.64,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372810806,0.72510314,130.63,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372811105,7.61870314,130.63,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372811604,0.72510314,130.63,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372811901,7.61870314,130.63,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372812503,0.72510314,130.63,130.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767372814307,0.72510314,130.63,130.53,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372814514,0.76950302,130.62,130.53,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372815301,0.05644125,130.59,130.56,0.05047918]
["bitfinex-derivatives","SOLF0:USTF0",1767372822815,0.05644125,130.59,130.5,199.31924273]
["bitfinex-derivatives","SOLF0:USTF0",1767372822816,0.85818125,130.59,130.5,199.31924273]
["bitfinex-derivatives","SOLF0:USTF0",1767372823017,0.80174,130.59,130.51,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767372823316,7.07181973,130.57,130.51,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767372823816,0.05175367,130.55,130.53,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1767372824021,0.05175367,130.55,130.51,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767372824718,0.05175367,130.55,130.5,0.68986]
["bitfinex-derivatives","SOLF0:USTF0",1767372824917,0.05175367,130.55,130.51,0.04880451]
["bitfinex-derivatives","SOLF0:USTF0",1767372827814,0.83119474,130.6,130.52,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372828124,0.85027208,130.62,130.52,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372828518,6.895,130.61,130.54,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372828716,0.05638391,130.59,130.56,0.04839392]
["bitfinex-derivatives","SOLF0:USTF0",1767372831010,0.05638391,130.59,130.51,8.38274273]
["bitfinex-derivatives","SOLF0:USTF0",1767372831011,6.8961,130.58,130.51,1.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372831214,6.8961,130.58,130.51,40.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372831416,0.8780653,130.59,130.51,40.48344273]
["bitfinex-derivatives","SOLF0:USTF0",1767372832121,0.0487446,130.56,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372832318,197.7525,130.61,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372832319,90.5,130.61,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372832520,0.95257607,130.6,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372833129,6.8961,130.58,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372833429,0.05591649,130.57,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372833719,128.08371973,130.64,130.54,0.05384238]
["bitfinex-derivatives","SOLF0:USTF0",1767372833720,0.9614432,130.63,130.54,1.58138418]
["bitfinex-derivatives","SOLF0:USTF0",1767372833916,0.9614432,130.63,130.54,1.5275418]
["bitfinex-derivatives","SOLF0:USTF0",1767372834233,0.9614432,130.63,130.55,8.4251418]
["bitfinex-derivatives","SOLF0:USTF0",1767372834618,0.05480853,130.6,130.58,0.05658626]
["bitfinex-derivatives","SOLF0:USTF0",1767372836621,90.5,130.64,130.58,1.58412806]
["bitfinex-derivatives","SOLF0:USTF0",1767372836826,0.97020313,130.66,130.58,1.58412806]
["bitfinex-derivatives","SOLF0:USTF0",1767372837128,0.97020313,130.66,130.58,1.5275418]
["bitfinex-derivatives","SOLF0:USTF0",1767372837632,106.60256993,130.68,130.61,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1767372837820,16.10256993,130.68,130.61,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1767372838020,0.99593437,130.67,130.61,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1767372838224,7.88743437,130.67,130.61,0.04988005]
["bitfinex-derivatives","SOLF0:USTF0",1767372838423,9.21176993,130.68,130.61,1.57742185]
["bitfinex-derivatives","SOLF0:USTF0",1767372838834,9.21176993,130.68,130.61,8.47182185]
["bitfinex-derivatives","SOLF0:USTF0",1767372839037,9.21176993,130.68,130.62,1.5275418]
["bitfinex-derivatives","SOLF0:USTF0",1767372839336,1.00431928,130.73,130.64,0.05030241]
["bitfinex-derivatives","SOLF0:USTF0",1767372839532,1.00431928,130.73,130.62,1.5275418]
["bitfinex-derivatives","SOLF0:USTF0",1767372839533,1.00431928,130.73,130.67,0.05403329]
["bitfinex-derivatives","SOLF0:USTF0",1767372839833,7.91001235,130.72,130.67,0.05403329]
["bitfinex-derivatives","SOLF0:USTF0",1767372840042,7.91001235,130.72,130.62,1.5275418]
["bitfinex-derivatives","SOLF0:USTF0",1767372840429,1.02111235,130.7,130.61,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1767372840638,1.02111235,130.7,130.59,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372841144,0.0536939,130.66,130.63,0.04942264]
["bitfinex-derivatives","SOLF0:USTF0",1767372841938,1.09089646,130.66,130.56,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372842142,1.03720256,130.66,130.56,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372842646,1.03720256,130.65,130.56,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372842943,0.05503194,130.62,130.59,0.05306325]
["bitfinex-derivatives","SOLF0:USTF0",1767372845147,0.05503194,130.62,130.54,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372845148,1.06264296,130.62,130.54,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372845445,1.00761102,130.62,130.54,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372846150,0.05129331,130.59,130.57,0.05451029]
["bitfinex-derivatives","SOLF0:USTF0",1767372847935,0.05129331,130.59,130.51,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372848135,1.00761102,130.62,130.51,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372848338,1.00761102,130.62,130.52,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372848943,1.00761102,130.62,130.56,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1767372848944,0.05512955,130.58,130.56,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1767372849843,108.14389385,130.73,130.64,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372850550,6.8898,130.7,130.61,8.49721287]
["bitfinex-derivatives","SOLF0:USTF0",1767372850746,6.8898,130.7,130.56,107.2813]
["bitfinex-derivatives","SOLF0:USTF0",1767372850747,8.07063488,130.69,130.57,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372851246,7.89021515,130.67,130.58,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372851448,0.99881515,130.67,130.58,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372851854,0.05115107,130.64,130.61,0.05147628]
["bitfinex-derivatives","SOLF0:USTF0",1767372852151,0.05309985,130.64,130.61,0.04842339]
["bitfinex-derivatives","SOLF0:USTF0",1767372860355,1.0277421,130.68,130.61,6.94282339]
["bitfinex-derivatives","SOLF0:USTF0",1767372861254,1.0277421,130.68,130.61,0.04842339]
["bitfinex-derivatives","SOLF0:USTF0",1767372861456,0.05672638,130.66,130.62,8.49681287]
["bitfinex-derivatives","SOLF0:USTF0",1767372861651,0.05672638,130.66,130.63,0.05283688]
["bitfinex-derivatives","SOLF0:USTF0",1767372866061,1.04788282,130.65,130.56,1.60301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372866361,1.04788282,130.64,130.55,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1767372867061,0.05719405,130.61,130.58,0.05221985]
["bitfinex-derivatives","SOLF0:USTF0",1767372867556,0.05719405,130.61,130.53,92.06301287]
["bitfinex-derivatives","SOLF0:USTF0",1767372867755,1.0609787,130.62,130.54,8.62956083]
["bitfinex-derivatives","SOLF0:USTF0",1767372867756,7.9549787,130.62,130.54,8.62956083]
["bitfinex-derivatives","SOLF0:USTF0",1767372867966,1.0609787,130.62,130.51,40.73146083]
["bitfinex-derivatives","SOLF0:USTF0",1767372868260,1.0609787,130.62,130.52,1.73146083]
["bitfinex-derivatives","SOLF0:USTF0",1767372868461,0.05275542,130.58,130.56,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1767372869755,0.05275542,130.58,130.51,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767372870369,1.13778406,130.58,130.5,0.68986]
["bitfinex-derivatives","SOLF0:USTF0",1767372870570,1.08502864,130.58,130.5,2.46559477]
["bitfinex-derivatives","SOLF0:USTF0",1767372870872,0.05312485,130.55,130.53,0.05174079]
["bitfinex-derivatives","SOLF0:USTF0",1767372873171,1.10387352,130.55,130.5,0.68986]
["bitfinex-derivatives","SOLF0:USTF0",1767372873371,1.10387352,130.55,130.47,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372873571,1.05074867,130.55,130.47,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372873872,6.8983,130.54,130.47,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372874060,1.05074867,130.55,130.47,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372874263,0.05334341,130.52,130.5,0.05490996]
["bitfinex-derivatives","SOLF0:USTF0",1767372874663,90.46,130.56,130.5,0.05490996]
["bitfinex-derivatives","SOLF0:USTF0",1767372875166,1.06226607,130.58,130.5,1.83064473]
["bitfinex-derivatives","SOLF0:USTF0",1767372875464,1.11560948,130.6,130.5,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372875661,0.05215597,130.56,130.54,0.05319768]
["bitfinex-derivatives","SOLF0:USTF0",1767372875873,0.05215597,130.56,130.5,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372876765,1.17927406,130.56,130.47,13.02107817]
["bitfinex-derivatives","SOLF0:USTF0",1767372877072,1.12711809,130.56,130.47,8.67723477]
["bitfinex-derivatives","SOLF0:USTF0",1767372877372,8.02441809,130.56,130.47,8.67723477]
["bitfinex-derivatives","SOLF0:USTF0",1767372877976,0.05744719,130.53,130.5,0.05383054]
["bitfinex-derivatives","SOLF0:USTF0",1767372880271,107.2776,130.58,130.5,0.05383054]
["bitfinex-derivatives","SOLF0:USTF0",1767372880272,90.5,130.57,130.5,0.05383054]
["bitfinex-derivatives","SOLF0:USTF0",1767372880463,90.5,130.57,130.48,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372880777,91.59576736,130.57,130.48,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372881077,91.59576736,130.57,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767372881464,0.05038,130.55,130.52,0.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1767372881669,1.10127568,130.6,130.52,0.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1767372881964,1.10127568,130.6,130.51,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372882562,6.8958,130.59,130.51,8.67543477]
["bitfinex-derivatives","SOLF0:USTF0",1767372882766,0.05722388,130.56,130.54,0.04901573]
["bitfinex-derivatives","SOLF0:USTF0",1767372883168,0.05722388,130.56,130.5,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1767372884073,0.05722388,130.56,130.52,0.05677261]
["bitfinex-derivatives","SOLF0:USTF0",1767372885372,0.05722388,130.56,130.52,8.73140738]
["bitfinex-derivatives","SOLF0:USTF0",1767372886976,0.05722388,130.56,130.52,1.83250738]
["bitfinex-derivatives","SOLF0:USTF0",1767372887379,0.05722388,130.56,130.52,8.73160738]
["bitfinex-derivatives","SOLF0:USTF0",1767372887673,1.06866148,130.61,130.53,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372888575,0.05663879,130.58,130.56,0.0570343]
["bitfinex-derivatives","SOLF0:USTF0",1767372889178,90.5,130.62,130.56,0.0570343]
["bitfinex-derivatives","SOLF0:USTF0",1767372890180,0.05022291,130.6,130.56,0.0570343]
["bitfinex-derivatives","SOLF0:USTF0",1767372893483,0.05022291,130.6,130.56,1.83276907]
["bitfinex-derivatives","SOLF0:USTF0",1767372893679,98.55981632,130.65,130.56,1.83276907]
["bitfinex-derivatives","SOLF0:USTF0",1767372893880,98.55981632,130.65,130.56,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372894588,0.05190485,130.62,130.59,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1767372897095,1.18688053,130.68,130.59,8.72138976]
["bitfinex-derivatives","SOLF0:USTF0",1767372897294,1.18688053,130.68,130.59,8.67113477]
["bitfinex-derivatives","SOLF0:USTF0",1767372897690,8.07798053,130.68,130.6,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767372897993,1.18688053,130.68,130.6,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767372898192,0.05500095,130.65,130.63,0.05413634]
["bitfinex-derivatives","SOLF0:USTF0",1767372899381,0.05500095,130.65,130.59,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372899990,97.3711,130.68,130.59,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372900190,1.25846992,130.71,130.59,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372900399,1.31347087,130.7,130.59,1.77573477]
["bitfinex-derivatives","SOLF0:USTF0",1767372900692,6.8909,130.68,130.6,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372901093,0.050484,130.65,130.63,0.05036825]
["bitfinex-derivatives","SOLF0:USTF0",1767372901793,8.20357087,130.7,130.63,0.05036825]
["bitfinex-derivatives","SOLF0:USTF0",1767372901979,1.37352671,130.74,130.63,1.87724296]
["bitfinex-derivatives","SOLF0:USTF0",1767372902186,1.37352671,130.74,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372902483,1.37352671,130.73,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372902883,0.05002193,130.7,130.67,0.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1767372903597,6.8879,130.74,130.67,1.88092582]
["bitfinex-derivatives","SOLF0:USTF0",1767372903900,1.43312482,130.74,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372904202,6.8889,130.72,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372904698,0.04395943,130.69,130.67,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1767372907401,0.04395943,130.69,130.61,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372907603,8.33724529,130.7,130.61,40.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372907902,8.34250617,130.69,130.6,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1767372908095,8.34250617,130.69,130.61,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372908499,0.05894041,130.66,130.64,0.05417486]
["bitfinex-derivatives","SOLF0:USTF0",1767372913301,97.3297,130.71,130.64,1.88104957]
["bitfinex-derivatives","SOLF0:USTF0",1767372913500,4.3438434,130.73,130.64,1.88104957]
["bitfinex-derivatives","SOLF0:USTF0",1767372913703,4.3438434,130.73,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372914009,1.53809829,130.72,130.64,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372914309,0.03955976,130.69,130.67,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1767372914897,90.44,130.74,130.67,0.05089441]
["bitfinex-derivatives","SOLF0:USTF0",1767372915093,159.16459619,130.75,130.67,8.76886912]
["bitfinex-derivatives","SOLF0:USTF0",1767372915295,159.16459619,130.75,130.67,8.71797471]
["bitfinex-derivatives","SOLF0:USTF0",1767372916005,159.16459619,130.75,130.7,0.05833758]
["bitfinex-derivatives","SOLF0:USTF0",1767372916406,1.54691482,130.74,130.64,92.28687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372916911,1.54691482,130.74,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372917505,0.05833758,130.71,130.68,0.05897309]
["bitfinex-derivatives","SOLF0:USTF0",1767372919910,91.94184606,130.77,130.69,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372920408,1.50616785,130.76,130.66,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372920909,1.50616785,130.76,130.7,0.05473138]
["bitfinex-derivatives","SOLF0:USTF0",1767372921315,8.39286785,130.76,130.7,0.05473138]
["bitfinex-derivatives","SOLF0:USTF0",1767372922212,1.4599586,130.73,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372922608,1.46428918,130.76,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372923002,1.46428918,130.75,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372923202,0.04990417,130.71,130.69,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1767372923407,0.04990417,130.71,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372923607,0.04990417,130.71,130.65,8.71917471]
["bitfinex-derivatives","SOLF0:USTF0",1767372924211,0.04990417,130.71,130.65,1.82687471]
["bitfinex-derivatives","SOLF0:USTF0",1767372924422,0.04990417,130.71,130.67,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1767372926922,8.42548031,130.71,130.62,8.79275734]
["bitfinex-derivatives","SOLF0:USTF0",1767372927122,1.48627614,130.71,130.62,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372927526,1.49028497,130.7,130.63,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372927922,0.05050979,130.68,130.65,0.05401178]
["bitfinex-derivatives","SOLF0:USTF0",1767372928419,0.05050979,130.68,130.6,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372928621,1.49028497,130.7,130.6,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372928817,6.8903,130.69,130.61,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767372929017,8.38454642,130.69,130.61,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767372929220,1.49424642,130.69,130.6,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372929524,0.05520477,130.66,130.63,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1767372929716,0.05520477,130.66,130.6,1.89925734]
["bitfinex-derivatives","SOLF0:USTF0",1767372930113,0.05520477,130.66,130.61,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372930320,90.42,130.69,130.61,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372930524,91.92562153,130.69,130.61,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372930726,0.05434667,130.66,130.64,0.0555985]
["bitfinex-derivatives","SOLF0:USTF0",1767372933627,6.8896,130.71,130.64,2.03766199]
["bitfinex-derivatives","SOLF0:USTF0",1767372934114,8.46084498,130.71,130.64,2.03766199]
["bitfinex-derivatives","SOLF0:USTF0",1767372934724,0.04990192,130.69,130.64,2.03766199]
["bitfinex-derivatives","SOLF0:USTF0",1767372935521,0.04990192,130.69,130.64,8.93046199]
["bitfinex-derivatives","SOLF0:USTF0",1767372938523,0.04990192,130.69,130.65,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1767372939421,0.04990192,130.69,130.64,2.03766199]
["bitfinex-derivatives","SOLF0:USTF0",1767372942427,0.04990192,130.69,130.64,0.0555985]
["bitfinex-derivatives","SOLF0:USTF0",1767372943627,6.8897,130.71,130.64,2.03766199]
["bitfinex-derivatives","SOLF0:USTF0",1767372943830,6.8897,130.71,130.64,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372944525,6.8897,130.71,130.66,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1767372944729,0.05326389,130.69,130.66,0.05449809]
["bitfinex-derivatives","SOLF0:USTF0",1767372949630,8.56841248,130.68,130.62,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372950530,0.05401678,130.66,130.64,0.05486847]
["bitfinex-derivatives","SOLF0:USTF0",1767372951431,4.63692068,130.65,130.57,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372951828,2.95603467,130.63,130.57,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372952031,2.95603467,130.63,130.57,8.87856349]
["bitfinex-derivatives","SOLF0:USTF0",1767372952433,0.05506671,130.61,130.59,0.04850891]
["bitfinex-derivatives","SOLF0:USTF0",1767372952838,92.16243816,130.66,130.59,2.0305724]
["bitfinex-derivatives","SOLF0:USTF0",1767372953639,8.63433816,130.66,130.59,2.0305724]
["bitfinex-derivatives","SOLF0:USTF0",1767372953841,0.0535164,130.64,130.59,2.0305724]
["bitfinex-derivatives","SOLF0:USTF0",1767372955844,0.0535164,130.64,130.59,8.9260724]
["bitfinex-derivatives","SOLF0:USTF0",1767372956141,0.0535164,130.64,130.6,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372957128,1.75220141,130.69,130.61,1.98206349]
["bitfinex-derivatives","SOLF0:USTF0",1767372958140,0.04836346,130.66,130.64,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1767372960844,97.3293,130.71,130.64,2.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1767372961038,99.15676725,130.71,130.64,2.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1767372961237,92.26746725,130.71,130.64,2.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1767372961440,6.8898,130.7,130.64,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1767372961835,0.05684523,130.68,130.64,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1767372962841,8.78129537,130.68,130.64,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1767372963234,6.8914,130.67,130.6,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372964042,1.83355014,130.68,130.6,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372964242,107.1695,130.71,130.61,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372964243,1.83655171,130.71,130.61,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372964440,1.83655171,130.71,130.63,2.03426543]
["bitfinex-derivatives","SOLF0:USTF0",1767372964639,1.83655171,130.71,130.63,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372964841,1.83655171,130.71,130.61,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372965442,0.05846315,130.67,130.65,0.05073194]
["bitfinex-derivatives","SOLF0:USTF0",1767372965643,0.05846315,130.67,130.61,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372966750,1.84529727,130.72,130.63,2.03651059]
["bitfinex-derivatives","SOLF0:USTF0",1767372966945,1.84529727,130.72,130.63,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372967450,1.84529727,130.72,130.61,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372967959,0.04866234,130.68,130.65,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1767372969250,8.73399727,130.72,130.65,2.0337015]
["bitfinex-derivatives","SOLF0:USTF0",1767372970151,0.04692917,130.7,130.65,2.0337015]
["bitfinex-derivatives","SOLF0:USTF0",1767372970949,1.94555037,130.7,130.65,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1767372971452,6.8903,130.69,130.63,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372971651,1.8986212,130.7,130.63,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372972055,1.8986212,130.7,130.61,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767372972056,8.7894212,130.68,130.6,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372972451,0.05318218,130.65,130.63,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1767372974547,8.84420338,130.65,130.57,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372974752,8.7910212,130.65,130.57,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372975252,6.8929,130.64,130.57,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372975441,0.05780144,130.62,130.59,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1767372977241,0.05780144,130.62,130.54,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372977242,4.91275882,130.62,130.54,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372977442,4.85495738,130.62,130.54,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372978042,6.8947,130.61,130.54,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372978243,0.05210304,130.59,130.54,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372979154,0.05210304,130.59,130.55,0.05675163]
["bitfinex-derivatives","SOLF0:USTF0",1767372979351,8.84642424,130.59,130.55,0.05675163]
["bitfinex-derivatives","SOLF0:USTF0",1767372979560,1.95072424,130.59,130.55,0.05675163]
["bitfinex-derivatives","SOLF0:USTF0",1767372980556,8.84632424,130.59,130.51,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372980762,1.8986212,130.59,130.51,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372981056,92.3386212,130.59,130.51,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372981251,8.7953212,130.57,130.48,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372981657,0.05391394,130.54,130.51,0.05704357]
["bitfinex-derivatives","SOLF0:USTF0",1767372982153,114.32676046,130.6,130.51,0.05704357]
["bitfinex-derivatives","SOLF0:USTF0",1767372982154,1.8986212,130.62,130.51,2.03863688]
["bitfinex-derivatives","SOLF0:USTF0",1767372982354,1.8986212,130.61,130.51,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372982551,6.8956,130.59,130.52,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372982856,1.8986212,130.61,130.52,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372983058,8.7935212,130.61,130.52,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372983258,0.05116996,130.58,130.55,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1767372983850,0.05116996,130.58,130.52,1.98159331]
["bitfinex-derivatives","SOLF0:USTF0",1767372985057,0.05116996,130.58,130.54,0.05805296]
["bitfinex-derivatives","SOLF0:USTF0",1767372985461,6.94726996,130.58,130.54,0.05805296]
["bitfinex-derivatives","SOLF0:USTF0",1767372986655,0.05116996,130.58,130.54,0.05805296]
["bitfinex-derivatives","SOLF0:USTF0",1767372987050,6.8945,130.61,130.54,1.95903892]
["bitfinex-derivatives","SOLF0:USTF0",1767372987357,6.36533726,130.63,130.54,1.95903892]
["bitfinex-derivatives","SOLF0:USTF0",1767372987553,6.36533726,130.63,130.54,1.90098596]
["bitfinex-derivatives","SOLF0:USTF0",1767372988245,0.05580548,130.6,130.57,0.05129251]
["bitfinex-derivatives","SOLF0:USTF0",1767372990463,2.01532357,130.63,130.57,0.05129251]
["bitfinex-derivatives","SOLF0:USTF0",1767372991056,1.99063037,130.62,130.53,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372991457,4.35001369,130.64,130.53,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372991661,32.70137743,131.02,130.5,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1767372991662,1.99063037,130.69,130.57,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372991959,1.99063037,130.67,130.62,0.05530104]
["bitfinex-derivatives","SOLF0:USTF0",1767372992262,1.99063037,130.65,130.57,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372993055,0.05817194,130.62,130.6,0.05567199]
["bitfinex-derivatives","SOLF0:USTF0",1767372994457,0.05817194,130.62,130.54,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372994661,1.99063037,130.62,130.54,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372995071,1.99063037,130.62,130.5,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372995362,1.99063037,130.61,130.5,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372995568,0.04886441,130.57,130.54,0.05352427]
["bitfinex-derivatives","SOLF0:USTF0",1767372998265,111.57671369,130.64,130.54,0.05352427]
["bitfinex-derivatives","SOLF0:USTF0",1767372998266,8.88393037,130.64,130.54,2.07920426]
["bitfinex-derivatives","SOLF0:USTF0",1767372998564,8.88393037,130.64,130.54,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372999065,8.88433037,130.63,130.54,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767372999273,0.0584873,130.6,130.57,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1767373006073,1.99063037,130.64,130.57,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1767373006476,1.99063037,130.64,130.57,8.98114793]
["bitfinex-derivatives","SOLF0:USTF0",1767373006864,8.88363037,130.64,130.57,2.08464793]
["bitfinex-derivatives","SOLF0:USTF0",1767373007070,0.05481022,130.62,130.57,2.08464793]
["bitfinex-derivatives","SOLF0:USTF0",1767373007871,97.3724,130.66,130.58,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373008066,90.48,130.66,130.58,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373008361,97.3718,130.66,130.58,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373008565,6.8918,130.66,130.58,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373008761,6.34064406,130.67,130.58,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373008968,0.05825034,130.64,130.61,0.0494939]
["bitfinex-derivatives","SOLF0:USTF0",1767373009173,1.99063037,130.69,130.61,2.07517389]
["bitfinex-derivatives","SOLF0:USTF0",1767373009367,1.99063037,130.69,130.61,2.02567999]
["bitfinex-derivatives","SOLF0:USTF0",1767373010277,0.04851792,130.66,130.64,0.0584763]
["bitfinex-derivatives","SOLF0:USTF0",1767373011770,1.99063037,130.72,130.64,6.9512763]
["bitfinex-derivatives","SOLF0:USTF0",1767373011979,1.99063037,130.72,130.64,8.91847999]
["bitfinex-derivatives","SOLF0:USTF0",1767373012867,0.05529884,130.69,130.67,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1767373013867,90.48,130.73,130.67,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1767373014880,0.04505007,130.71,130.67,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1767373018586,0.04505007,130.71,130.67,2.07632105]
["bitfinex-derivatives","SOLF0:USTF0",1767373019086,0.04505007,130.71,130.67,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1767373022783,9.01487329,130.71,130.67,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1767373022988,2.08062322,130.7,130.63,41.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373023191,2.08062322,130.7,130.63,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373023382,6.43063691,130.7,130.63,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373023582,2.08062322,130.69,130.62,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1767373023781,2.08062322,130.69,130.62,8.92903464]
["bitfinex-derivatives","SOLF0:USTF0",1767373023982,0.05576328,130.67,130.64,0.053202]
["bitfinex-derivatives","SOLF0:USTF0",1767373026594,6.94716328,130.67,130.6,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373026899,8.97252322,130.66,130.58,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373027397,0.05410148,130.63,130.61,0.04868499]
["bitfinex-derivatives","SOLF0:USTF0",1767373027790,6.8912,130.68,130.61,0.04868499]
["bitfinex-derivatives","SOLF0:USTF0",1767373028091,2.08062322,130.71,130.6,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373028392,6.8901,130.7,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373028695,0.0567308,130.67,130.65,0.05010149]
["bitfinex-derivatives","SOLF0:USTF0",1767373028896,1.94797549,130.67,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373029697,0.0567308,130.67,130.59,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373029896,0.04845147,130.64,130.62,0.05464157]
["bitfinex-derivatives","SOLF0:USTF0",1767373030282,8.97092322,130.69,130.62,2.09017621]
["bitfinex-derivatives","SOLF0:USTF0",1767373030490,8.97092322,130.69,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373031188,0.05472353,130.67,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373031397,0.05472353,130.67,130.64,0.05020065]
["bitfinex-derivatives","SOLF0:USTF0",1767373032106,2.08062322,130.72,130.64,2.08573529]
["bitfinex-derivatives","SOLF0:USTF0",1767373032297,2.08062322,130.72,130.64,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373033089,0.04171814,130.69,130.67,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1767373033489,0.04171814,130.69,130.64,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373034095,0.04171814,130.69,130.64,8.92823464]
["bitfinex-derivatives","SOLF0:USTF0",1767373034600,0.04171814,130.69,130.65,0.05349562]
["bitfinex-derivatives","SOLF0:USTF0",1767373035001,6.8881,130.74,130.65,2.08903026]
["bitfinex-derivatives","SOLF0:USTF0",1767373035207,6.8881,130.74,130.65,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373035597,90.44,130.76,130.66,107.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767373035802,2.08062322,130.78,130.7,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373036000,0.04931776,130.75,130.73,0.05298301]
["bitfinex-derivatives","SOLF0:USTF0",1767373036304,0.04931776,130.75,130.67,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373036498,2.08062322,130.76,130.67,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373036703,6.8883,130.73,130.65,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1767373037002,2.08062322,130.73,130.65,8.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1767373037191,0.04856111,130.7,130.68,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1767373038799,0.04856111,130.7,130.63,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767373039203,0.04856111,130.7,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373039402,2.08062322,130.71,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373039609,8.97002322,130.71,130.63,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1767373039794,8.97002322,130.71,130.66,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1767373040112,0.05576652,130.68,130.66,0.050457]
["bitfinex-derivatives","SOLF0:USTF0",1767373040799,0.05576652,130.68,130.62,2.03553464]
["bitfinex-derivatives","SOLF0:USTF0",1767373041608,0.05576652,130.68,130.64,0.05735649]
["bitfinex-derivatives","SOLF0:USTF0",1767373043912,0.05576652,130.68,130.63,3.95055649]
["bitfinex-derivatives","SOLF0:USTF0",1767373044914,0.05576652,130.68,130.64,0.05516859]
["bitfinex-derivatives","SOLF0:USTF0",1767373046609,0.05576652,130.68,130.65,2.06505597]
["bitfinex-derivatives","SOLF0:USTF0",1767373046813,9.02772854,130.73,130.65,2.06505597]
["bitfinex-derivatives","SOLF0:USTF0",1767373047911,0.05218407,130.7,130.68,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1767373051606,0.05218407,130.7,130.65,2.06505597]
["bitfinex-derivatives","SOLF0:USTF0",1767373052216,6.8881,130.74,130.66,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373052403,2.04810384,130.75,130.66,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373052608,2.04810384,130.75,130.67,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373053111,92.46810384,130.77,130.7,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373053510,0.04914267,130.75,130.72,0.0585689]
["bitfinex-derivatives","SOLF0:USTF0",1767373056210,148.16753123,130.79,130.72,9.04665871]
["bitfinex-derivatives","SOLF0:USTF0",1767373056412,150.21563507,130.79,130.72,2.15815871]
["bitfinex-derivatives","SOLF0:USTF0",1767373057312,0.05851521,130.77,130.72,2.15815871]
["bitfinex-derivatives","SOLF0:USTF0",1767373057918,0.05851521,130.77,130.72,9.04665871]
["bitfinex-derivatives","SOLF0:USTF0",1767373058322,0.05851521,130.77,130.72,2.15815871]
["bitfinex-derivatives","SOLF0:USTF0",1767373062127,0.05851521,130.77,130.73,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767373062313,0.05851521,130.77,130.72,2.15815871]
["bitfinex-derivatives","SOLF0:USTF0",1767373063216,0.05851521,130.77,130.72,0.0585689]
["bitfinex-derivatives","SOLF0:USTF0",1767373065330,8.93470384,130.76,130.72,0.0585689]
["bitfinex-derivatives","SOLF0:USTF0",1767373065619,2.04810384,130.75,130.68,8.98988981]
["bitfinex-derivatives","SOLF0:USTF0",1767373065811,2.95217347,130.76,130.69,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373066125,2.95217347,130.76,130.69,8.98978981]
["bitfinex-derivatives","SOLF0:USTF0",1767373066718,0.056463,130.74,130.71,0.0558354]
["bitfinex-derivatives","SOLF0:USTF0",1767373069534,90.38,130.77,130.72,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373069831,2.04810384,130.78,130.72,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373070232,2.04810384,130.78,130.7,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373070732,92.42810384,130.8,130.73,2.15550809]
["bitfinex-derivatives","SOLF0:USTF0",1767373071535,2.04810384,130.8,130.73,2.15550809]
["bitfinex-derivatives","SOLF0:USTF0",1767373071733,0.05827975,130.78,130.73,2.15550809]
["bitfinex-derivatives","SOLF0:USTF0",1767373072324,92.42810384,130.82,130.73,2.15550809]
["bitfinex-derivatives","SOLF0:USTF0",1767373072531,92.42810384,130.82,130.73,2.09958981]
["bitfinex-derivatives","SOLF0:USTF0",1767373073337,0.04466529,130.79,130.76,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1767373074336,92.42810384,130.82,130.76,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1767373074531,2.04810384,130.82,130.76,0.05018214]
["bitfinex-derivatives","SOLF0:USTF0",1767373075129,2.04810384,130.82,130.76,2.14977195]
["bitfinex-derivatives","SOLF0:USTF0",1767373076139,5.00027731,130.84,130.76,2.14977195]
["bitfinex-derivatives","SOLF0:USTF0",1767373076444,2.04810384,130.84,130.79,0.05417263]
["bitfinex-derivatives","SOLF0:USTF0",1767373079933,5.01596527,130.83,130.79,0.05417263]
["bitfinex-derivatives","SOLF0:USTF0",1767373080140,2.0637918,130.83,130.79,0.05417263]
["bitfinex-derivatives","SOLF0:USTF0",1767373081639,11.89706527,130.87,130.79,2.11658639]
["bitfinex-derivatives","SOLF0:USTF0",1767373081830,102.25706527,130.87,130.82,0.05774013]
["bitfinex-derivatives","SOLF0:USTF0",1767373082030,2.0637918,130.86,130.82,0.05774013]
["bitfinex-derivatives","SOLF0:USTF0",1767373082228,2.0637918,130.86,130.77,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373082430,5.01596527,130.85,130.77,8.94801376]
["bitfinex-derivatives","SOLF0:USTF0",1767373082638,2.0637918,130.84,130.77,8.94801376]
["bitfinex-derivatives","SOLF0:USTF0",1767373082832,2.0637918,130.84,130.77,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373083029,2.0637918,130.84,130.78,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767373083240,0.04885274,130.82,130.8,0.05176033]
["bitfinex-derivatives","SOLF0:USTF0",1767373084239,0.04885274,130.82,130.77,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373084639,0.04885274,130.82,130.77,8.94841376]
["bitfinex-derivatives","SOLF0:USTF0",1767373085227,0.04885274,130.82,130.78,6.93822007]
["bitfinex-derivatives","SOLF0:USTF0",1767373085433,0.04885274,130.82,130.78,9.00063383]
["bitfinex-derivatives","SOLF0:USTF0",1767373086041,90.34,130.86,130.79,8.94731376]
["bitfinex-derivatives","SOLF0:USTF0",1767373086233,2.0637918,130.87,130.79,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373086537,5.01596527,130.88,130.79,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373086849,11.89626527,130.88,130.79,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373087137,0.05886222,130.85,130.82,0.05444765]
["bitfinex-derivatives","SOLF0:USTF0",1767373090835,2.95217347,130.84,130.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373091136,2.95217347,130.84,130.76,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373091137,5.01596527,130.84,130.76,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373091440,5.01596527,130.84,130.78,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767373091952,0.05402207,130.82,130.8,0.04985571]
["bitfinex-derivatives","SOLF0:USTF0",1767373092848,2.11781387,130.82,130.75,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1767373093051,5.01596527,130.8,130.73,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373093345,2.0637918,130.8,130.73,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373093549,2.95217347,130.81,130.73,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373093736,0.05083134,130.78,130.76,0.05144503]
["bitfinex-derivatives","SOLF0:USTF0",1767373096153,0.05083134,130.78,130.73,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373097059,0.05083134,130.78,130.74,0.05481856]
["bitfinex-derivatives","SOLF0:USTF0",1767373099458,0.05083134,130.78,130.74,2.11723232]
["bitfinex-derivatives","SOLF0:USTF0",1767373100041,99.2871918,130.83,130.74,2.11723232]
["bitfinex-derivatives","SOLF0:USTF0",1767373100262,99.2871918,130.83,130.74,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373100460,8.9471918,130.83,130.74,2.06241376]
["bitfinex-derivatives","SOLF0:USTF0",1767373100954,8.9471918,130.83,130.76,8.94901376]
["bitfinex-derivatives","SOLF0:USTF0",1767373100955,2.0637918,130.83,130.76,8.94901376]
["bitfinex-derivatives","SOLF0:USTF0",1767373101154,2.0637918,130.83,130.77,0.05045627]
["bitfinex-derivatives","SOLF0:USTF0",1767373101155,0.05209203,130.8,130.77,0.05045627]
["bitfinex-derivatives","SOLF0:USTF0",1767373101457,242.81007939,130.85,130.77,2.11287003]
["bitfinex-derivatives","SOLF0:USTF0",1767373101651,242.81007939,130.85,130.78,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1767373102049,242.81007939,130.85,130.78,8.94781376]
["bitfinex-derivatives","SOLF0:USTF0",1767373102255,0.05893005,130.83,130.8,0.0556294]
["bitfinex-derivatives","SOLF0:USTF0",1767373110766,8.89208716,130.88,130.81,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1767373110973,2.01128716,130.88,130.81,2.02441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373111175,2.01128716,130.92,130.82,3.91108334]
["bitfinex-derivatives","SOLF0:USTF0",1767373111366,10.77665759,130.91,130.83,2.02441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373111566,2.01128716,130.9,130.82,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1767373111871,0.05454269,130.87,130.85,0.04993269]
["bitfinex-derivatives","SOLF0:USTF0",1767373112469,3.95250028,130.87,130.81,41.02441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373112662,3.95250028,130.87,130.79,131.36441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373112863,3.89795759,130.87,130.79,138.24891291]
["bitfinex-derivatives","SOLF0:USTF0",1767373113259,3.89795759,130.87,130.79,131.36441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373113467,0.05270541,130.84,130.82,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1767373115567,6.8809,130.87,130.82,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1767373116165,8.89218716,130.87,130.82,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1767373116474,0.04925317,130.86,130.82,0.05109248]
["bitfinex-derivatives","SOLF0:USTF0",1767373117466,0.04925317,130.86,130.82,3.96217582]
["bitfinex-derivatives","SOLF0:USTF0",1767373117775,6.8802,130.89,130.83,2.02441291]
["bitfinex-derivatives","SOLF0:USTF0",1767373118768,6.8802,130.89,130.85,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1767373119166,6.8791,130.91,130.85,2.07911317]
["bitfinex-derivatives","SOLF0:USTF0",1767373119874,6.8792,130.9,130.85,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1767373120068,8.89048716,130.9,130.85,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1767373120471,6.8787,130.91,130.85,2.07911317]
["bitfinex-derivatives","SOLF0:USTF0",1767373120678,6.8787,130.91,130.85,3.9657836]
["bitfinex-derivatives","SOLF0:USTF0",1767373120875,20.95916912,130.93,130.85,3.9657836]
["bitfinex-derivatives","SOLF0:USTF0",1767373121179,1.88667043,130.92,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373121373,17.06121153,130.93,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373122573,18.94788196,130.93,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373122774,2.01128716,130.92,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373123075,3.89795759,130.91,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373123372,2.01128716,130.91,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373124079,18.94788196,130.93,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373124576,20.95916912,130.93,130.88,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1767373125776,3.89795759,130.91,130.84,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1767373125978,3.89795759,130.91,130.83,3.91108334]
["bitfinex-derivatives","SOLF0:USTF0",1767373126373,3.89795759,130.91,130.83,10.79388334]
["bitfinex-derivatives","SOLF0:USTF0",1767373126576,2.01128716,130.9,130.83,8.90721291]
["bitfinex-derivatives","SOLF0:USTF0",1767373126770,0.05491182,130.88,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373128665,1.88667043,130.92,130.85,6.93951828]
["bitfinex-derivatives","SOLF0:USTF0",1767373129474,3.89795759,130.92,130.85,6.93951828]
["bitfinex-derivatives","SOLF0:USTF0",1767373129873,1.88667043,130.91,130.85,6.93951828]
["bitfinex-derivatives","SOLF0:USTF0",1767373130076,1.88667043,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373130278,1.88667043,130.88,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373132080,2.01128716,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373132268,3.89795759,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373135381,2.01128716,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373135584,1.88667043,130.89,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373135777,2.01128716,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373135978,3.89795759,130.9,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373136779,2.01128716,130.88,130.85,0.05781828]
["bitfinex-derivatives","SOLF0:USTF0",1767373137085,3.89795759,130.88,130.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373137289,3.89795759,130.88,130.81,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767373137488,3.89795759,130.88,130.81,8.90811291]
["bitfinex-derivatives","SOLF0:USTF0",1767373138086,1.94010714,130.86,130.83,0.05765792]
["bitfinex-derivatives","SOLF0:USTF0",1767373138886,0.05343671,130.86,130.83,0.05765792]
["bitfinex-derivatives","SOLF0:USTF0",1767373141386,2.25262695,130.86,130.79,133.4106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373141888,0.05343671,130.86,130.8,2.22400327]
["bitfinex-derivatives","SOLF0:USTF0",1767373142091,0.05343671,130.86,130.81,4.1106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373142287,0.05343671,130.86,130.82,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1767373143586,4.13929738,130.86,130.82,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1767373143982,0.05343671,130.86,130.82,2.2751659]
["bitfinex-derivatives","SOLF0:USTF0",1767373144486,0.05343671,130.86,130.82,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1767373144690,2.25262695,130.86,130.82,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1767373144885,1.88667043,130.85,130.79,2.22400327]
["bitfinex-derivatives","SOLF0:USTF0",1767373145891,0.05795412,130.83,130.81,0.05087073]
["bitfinex-derivatives","SOLF0:USTF0",1767373146489,1.88667043,130.87,130.81,0.05087073]
["bitfinex-derivatives","SOLF0:USTF0",1767373146895,4.08586067,130.87,130.81,0.05087073]
["bitfinex-derivatives","SOLF0:USTF0",1767373147203,2.19919024,130.86,130.81,6.93527073]
["bitfinex-derivatives","SOLF0:USTF0",1767373147494,0.04909898,130.85,130.81,0.05087073]
["bitfinex-derivatives","SOLF0:USTF0",1767373149685,0.04909898,130.85,130.83,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767373150999,0.04909898,130.85,130.81,2.274874]
["bitfinex-derivatives","SOLF0:USTF0",1767373151787,0.04909898,130.85,130.82,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767373151993,1.88667043,130.9,130.83,4.1106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373152202,4.08586067,130.91,130.83,4.1106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373152402,2.19919024,130.91,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1767373152800,4.08586067,130.9,130.82,201.5145737]
["bitfinex-derivatives","SOLF0:USTF0",1767373152996,0.04953605,130.87,130.85,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1767373153700,2.19919024,130.9,130.85,6.93355165]
["bitfinex-derivatives","SOLF0:USTF0",1767373154407,4.08586067,130.92,130.86,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767373154608,2.19919024,130.92,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373154803,17.06121153,130.93,130.88,6.93001215]
["bitfinex-derivatives","SOLF0:USTF0",1767373155204,19.26040177,130.93,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373155602,21.1470722,130.93,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373155805,19.26040177,130.93,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373156005,21.1470722,130.93,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373156900,19.26040177,130.93,130.88,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1767373157409,2.19919024,130.97,130.9,9.10360327]
["bitfinex-derivatives","SOLF0:USTF0",1767373157707,2.19919024,130.95,130.92,0.05824479]
["bitfinex-derivatives","SOLF0:USTF0",1767373157904,2.19919024,130.95,130.88,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1767373158300,2.19919024,130.95,130.88,9.10490327]
["bitfinex-derivatives","SOLF0:USTF0",1767373158498,2.19919024,130.95,130.88,10.9915737]
["bitfinex-derivatives","SOLF0:USTF0",1767373158801,2.19919024,130.95,130.9,0.0590023]
["bitfinex-derivatives","SOLF0:USTF0",1767373158802,0.05682178,130.93,130.9,0.0590023]
["bitfinex-derivatives","SOLF0:USTF0",1767373159006,2.19919024,130.98,130.9,0.0590023]
["bitfinex-derivatives","SOLF0:USTF0",1767373159208,2.19919024,130.96,130.88,2.22400327]
["bitfinex-derivatives","SOLF0:USTF0",1767373159510,2.19919024,130.96,130.88,4.1106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373159697,4.08586067,130.96,130.88,4.1106737]
["bitfinex-derivatives","SOLF0:USTF0",1767373160205,2.19919024,130.95,130.91,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1767373160409,4.08586067,130.94,130.91,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1767373160612,4.08586067,130.94,130.91,0.05332392]
["bitfinex-derivatives","SOLF0:USTF0",1767373163110,2.19919024,130.94,130.91,0.05332392]
["bitfinex-derivatives","SOLF0:USTF0",1767373165007,2.19919024,130.94,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767373165207,4.08586067,130.94,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767373165902,4.08586067,130.94,130.9,0.0527608]
["bitfinex-derivatives","SOLF0:USTF0",1767373166106,0.05020772,130.92,130.9,0.0527608]
["bitfinex-derivatives","SOLF0:USTF0",1767373169108,1.88667043,130.95,130.9,0.0527608]
["bitfinex-derivatives","SOLF0:USTF0",1767373169308,1.88667043,130.97,130.9,2.08107525]
["bitfinex-derivatives","SOLF0:USTF0",1767373169713,2.12553291,130.98,130.92,2.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373170005,2.12553291,130.98,130.94,0.05411811]
["bitfinex-derivatives","SOLF0:USTF0",1767373170512,11.09165475,130.99,130.94,0.05411811]
["bitfinex-derivatives","SOLF0:USTF0",1767373172006,2.12553291,130.98,130.88,41.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373172207,2.12553291,130.98,130.89,2.94173854]
["bitfinex-derivatives","SOLF0:USTF0",1767373172406,2.12553291,130.98,130.89,4.97005299]
["bitfinex-derivatives","SOLF0:USTF0",1767373173107,0.05755902,130.95,130.92,0.05439892]
["bitfinex-derivatives","SOLF0:USTF0",1767373176617,2.12553291,130.94,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767373177816,2.12553291,130.94,130.86,4.97005299]
["bitfinex-derivatives","SOLF0:USTF0",1767373178116,0.0556712,130.92,130.9,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1767373178711,2.12553291,130.97,130.9,0.04875527]
["bitfinex-derivatives","SOLF0:USTF0",1767373179621,9.00173291,130.97,130.9,6.92845527]
["bitfinex-derivatives","SOLF0:USTF0",1767373179918,0.05405869,130.95,130.9,6.92845527]
["bitfinex-derivatives","SOLF0:USTF0",1767373181813,0.05405869,130.95,130.91,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1767373182326,8.96612184,130.99,130.92,2.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373182730,11.09165475,130.99,130.92,2.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373183422,11.09165475,130.99,130.94,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1767373184409,2.12553291,130.98,130.89,2.94173854]
["bitfinex-derivatives","SOLF0:USTF0",1767373184724,2.12553291,130.95,130.88,2.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373185514,0.05273362,130.93,130.9,0.04970655]
["bitfinex-derivatives","SOLF0:USTF0",1767373190022,90.24,130.97,130.9,2.078021]
["bitfinex-derivatives","SOLF0:USTF0",1767373190431,2.12553291,130.98,130.9,2.078021]
["bitfinex-derivatives","SOLF0:USTF0",1767373190729,2.12553291,130.98,130.9,2.02831445]
["bitfinex-derivatives","SOLF0:USTF0",1767373191129,2.12553291,130.98,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373193329,9.00123291,130.98,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373193630,2.12553291,130.98,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373196825,9.00123291,130.98,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373197537,9.00063291,131.0,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373197729,2.12553291,131.0,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373198439,9.00123291,130.98,130.93,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1767373198620,2.12553291,130.98,130.94,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1767373199122,6.8763,130.97,130.94,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1767373199326,2.94173854,130.99,130.9,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373199327,2.0882105,130.96,130.9,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373199831,6.8765,130.97,130.9,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373200042,6.8765,130.97,130.9,9.08711634]
["bitfinex-derivatives","SOLF0:USTF0",1767373200238,2.0882105,130.98,130.86,197.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767373200239,6.8779,130.94,130.88,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373200437,0.05189295,130.92,130.9,0.05642421]
["bitfinex-derivatives","SOLF0:USTF0",1767373200829,6.8779,130.94,130.9,0.05642421]
["bitfinex-derivatives","SOLF0:USTF0",1767373201136,2.0882105,130.99,130.91,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373201640,2.0882105,130.99,130.92,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373201936,2.0882105,130.99,130.94,0.05879467]
["bitfinex-derivatives","SOLF0:USTF0",1767373202136,2.0882105,131.02,130.94,2.26601101]
["bitfinex-derivatives","SOLF0:USTF0",1767373202326,220.1212,131.03,130.94,2.26601101]
["bitfinex-derivatives","SOLF0:USTF0",1767373202327,95.27164912,131.03,130.97,0.05025904]
["bitfinex-derivatives","SOLF0:USTF0",1767373202530,2.0882105,131.03,130.97,0.05025904]
["bitfinex-derivatives","SOLF0:USTF0",1767373203043,2.0882105,131.03,130.97,2.25747538]
["bitfinex-derivatives","SOLF0:USTF0",1767373203333,2.0882105,131.01,130.97,0.05025904]
["bitfinex-derivatives","SOLF0:USTF0",1767373203737,2.0882105,131.01,130.92,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373204335,5.03164912,131.03,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373204545,2.0882105,131.03,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373204841,2.0882105,131.05,130.97,2.25559222]
["bitfinex-derivatives","SOLF0:USTF0",1767373205143,106.878,131.08,130.97,2.25559222]
["bitfinex-derivatives","SOLF0:USTF0",1767373205144,2.0882105,131.08,131.01,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373205328,2.0882105,131.11,131.02,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373205531,2.0882105,131.09,131.02,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373205934,2.0882105,131.09,131.04,0.05305327]
["bitfinex-derivatives","SOLF0:USTF0",1767373206442,25.0482105,131.1,131.04,0.05305327]
["bitfinex-derivatives","SOLF0:USTF0",1767373206641,2.0882105,131.09,131.04,0.05305327]
["bitfinex-derivatives","SOLF0:USTF0",1767373206945,8.9593105,131.07,130.99,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373207245,2.0882105,131.07,130.99,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373207430,2.0882105,131.06,130.96,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373207637,2.0882105,131.06,130.93,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373207638,2.0882105,131.02,130.93,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373207931,0.0538876,130.99,130.96,0.05602331]
["bitfinex-derivatives","SOLF0:USTF0",1767373208243,0.0538876,130.99,130.93,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373208743,0.0538876,130.99,130.9,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373208939,8.9630105,131.0,130.9,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373209142,0.05814883,130.96,130.94,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1767373209440,2.0882105,131.0,130.94,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1767373209937,113.9338983,131.04,130.94,2.26058368]
["bitfinex-derivatives","SOLF0:USTF0",1767373209938,92.3082105,131.03,130.94,2.26058368]
["bitfinex-derivatives","SOLF0:USTF0",1767373210140,92.3082105,131.03,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373210141,2.0882105,131.03,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373210441,0.05237058,131.0,130.97,0.05432423]
["bitfinex-derivatives","SOLF0:USTF0",1767373211242,0.05237058,131.0,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373212236,0.05237058,131.0,130.96,0.0549264]
["bitfinex-derivatives","SOLF0:USTF0",1767373213942,2.14058108,131.0,130.91,9.08631634]
["bitfinex-derivatives","SOLF0:USTF0",1767373214140,2.0882105,131.0,130.91,9.08631634]
["bitfinex-derivatives","SOLF0:USTF0",1767373214731,2.0882105,130.99,130.91,9.08631634]
["bitfinex-derivatives","SOLF0:USTF0",1767373214940,0.05721101,130.96,130.94,0.05165168]
["bitfinex-derivatives","SOLF0:USTF0",1767373216539,6.8744,131.01,130.94,0.05165168]
["bitfinex-derivatives","SOLF0:USTF0",1767373216739,6.8744,131.01,130.93,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373217040,8.9626105,131.01,130.93,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373217641,0.05703899,130.98,130.96,0.05361232]
["bitfinex-derivatives","SOLF0:USTF0",1767373218043,6.8735,131.03,130.96,0.05361232]
["bitfinex-derivatives","SOLF0:USTF0",1767373218637,113.9022983,131.08,130.96,2.26082866]
["bitfinex-derivatives","SOLF0:USTF0",1767373218848,2.0882105,131.07,130.96,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373219144,0.04825035,131.03,131.0,0.05754815]
["bitfinex-derivatives","SOLF0:USTF0",1767373219346,2.13646085,131.03,130.94,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373219648,2.0882105,131.03,130.94,41.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373219848,6.8732,131.03,130.95,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373220439,0.04817722,131.0,130.98,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1767373220935,99.1806105,131.05,130.98,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1767373221737,8.9606105,131.05,130.98,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1767373221936,0.0524796,131.03,130.98,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1767373225154,2.1406901,131.03,130.98,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1767373226345,2.0882105,131.0,130.91,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373227352,8.9631105,131.0,130.92,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1767373227555,0.05743991,130.97,130.95,0.05120609]
["bitfinex-derivatives","SOLF0:USTF0",1767373227742,0.05743991,130.97,130.91,2.20721634]
["bitfinex-derivatives","SOLF0:USTF0",1767373228250,0.05743991,130.97,130.91,9.08651634]
["bitfinex-derivatives","SOLF0:USTF0",1767373228852,0.05743991,130.97,130.93,0.05403471]
["bitfinex-derivatives","SOLF0:USTF0",1767373230849,2.29279851,130.97,130.93,0.05403471]
["bitfinex-derivatives","SOLF0:USTF0",1767373231249,2.29279851,130.97,130.88,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373231446,2.2353586,130.97,130.89,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373231650,2.2353586,130.97,130.9,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1767373232358,0.05737964,130.95,130.92,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1767373233154,4.32404483,131.0,130.92,2.29454388]
["bitfinex-derivatives","SOLF0:USTF0",1767373233353,2.2353586,131.01,130.93,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373234059,2.2353586,131.01,130.9,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373234060,2.2353586,131.0,130.9,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373234261,0.0583261,130.96,130.94,0.05832789]
["bitfinex-derivatives","SOLF0:USTF0",1767373234467,0.0583261,130.96,130.9,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373235462,0.0583261,130.96,130.87,197.2629]
["bitfinex-derivatives","SOLF0:USTF0",1767373235463,2.2936847,130.96,130.88,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373235652,2.2353586,130.96,130.88,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373235957,9.1127586,130.95,130.88,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373236558,0.0544703,130.93,130.9,0.05762796]
["bitfinex-derivatives","SOLF0:USTF0",1767373236752,6.8765,130.97,130.89,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1767373236753,6.8765,130.97,130.89,9.12174513]
["bitfinex-derivatives","SOLF0:USTF0",1767373237452,6.8765,130.97,130.9,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373237658,2.2353586,130.98,130.9,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373237659,0.05541686,130.95,130.92,0.04901698]
["bitfinex-derivatives","SOLF0:USTF0",1767373239166,197.1623,131.0,130.92,2.29036211]
["bitfinex-derivatives","SOLF0:USTF0",1767373239167,90.22,131.0,130.92,2.29036211]
["bitfinex-derivatives","SOLF0:USTF0",1767373239368,2.2353586,131.01,130.92,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373240255,0.05585132,130.98,130.95,0.05541704]
["bitfinex-derivatives","SOLF0:USTF0",1767373253492,99.3284586,131.03,130.96,1.88229463]
["bitfinex-derivatives","SOLF0:USTF0",1767373253684,91.34730409,131.03,130.96,4.12363976]
["bitfinex-derivatives","SOLF0:USTF0",1767373254185,2.2353586,131.02,130.96,1.88229463]
["bitfinex-derivatives","SOLF0:USTF0",1767373254373,2.2353586,131.02,130.98,0.05812346]
["bitfinex-derivatives","SOLF0:USTF0",1767373254374,0.05546381,131.0,130.98,0.05812346]
["bitfinex-derivatives","SOLF0:USTF0",1767373256080,2.2353586,131.05,130.98,2.29946859]
["bitfinex-derivatives","SOLF0:USTF0",1767373256383,2.2353586,131.05,130.99,1.88229463]
["bitfinex-derivatives","SOLF0:USTF0",1767373256579,2.2353586,131.05,130.98,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373256887,4.11765323,131.05,130.98,2.24134513]
["bitfinex-derivatives","SOLF0:USTF0",1767373257094,0.04776595,131.03,131.0,0.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1767373257284,0.04776595,131.03,131.0,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1767373261977,1.88229463,131.07,131.0,9.10128153]
["bitfinex-derivatives","SOLF0:USTF0",1767373262287,10.88465264,131.09,131.01,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373262486,4.01425264,131.09,131.02,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373262680,2.13195801,131.08,130.99,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373262875,2.13195801,131.06,130.99,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373263081,2.13195801,131.06,131.01,0.05012088]
["bitfinex-derivatives","SOLF0:USTF0",1767373263885,1.88229463,131.05,131.01,0.05012088]
["bitfinex-derivatives","SOLF0:USTF0",1767373264081,2.13195801,131.02,130.93,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373264284,2.13195801,131.02,130.94,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373264489,2.13195801,130.98,130.9,9.05463637]
["bitfinex-derivatives","SOLF0:USTF0",1767373264695,2.13195801,131.0,130.93,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373264879,2.13195801,130.99,130.9,4.057431]
["bitfinex-derivatives","SOLF0:USTF0",1767373265082,0.05012088,130.96,130.93,0.05345507]
["bitfinex-derivatives","SOLF0:USTF0",1767373265295,0.05012088,130.96,130.93,2.22859144]
["bitfinex-derivatives","SOLF0:USTF0",1767373265488,2.13195801,131.01,130.93,2.22859144]
["bitfinex-derivatives","SOLF0:USTF0",1767373265690,2.13195801,131.01,130.93,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373266081,2.13195801,131.01,130.94,9.05283637]
["bitfinex-derivatives","SOLF0:USTF0",1767373266287,2.13195801,131.01,130.94,10.935131]
["bitfinex-derivatives","SOLF0:USTF0",1767373266588,2.13195801,131.01,130.96,0.0550695]
["bitfinex-derivatives","SOLF0:USTF0",1767373269498,2.13195801,130.99,130.92,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767373269995,2.13195801,131.02,130.94,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373270593,0.0550695,130.99,130.97,0.04867468]
["bitfinex-derivatives","SOLF0:USTF0",1767373271899,2.18702751,130.99,130.92,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373272492,2.13195801,130.98,130.89,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373272694,2.13195801,131.01,130.89,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373272893,0.05760743,130.96,130.94,0.04935493]
["bitfinex-derivatives","SOLF0:USTF0",1767373273101,0.0519404,130.96,130.94,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1767373275688,6.8751,131.0,130.94,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1767373275892,2.13195801,131.02,130.94,2.2256401]
["bitfinex-derivatives","SOLF0:USTF0",1767373276100,2.13195801,131.02,130.94,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373276397,6.8742,131.01,130.94,9.05283637]
["bitfinex-derivatives","SOLF0:USTF0",1767373276704,0.05180378,130.99,130.96,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1767373280407,6.8741,131.02,130.96,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1767373280408,2.13195801,131.03,130.96,9.10884975]
["bitfinex-derivatives","SOLF0:USTF0",1767373280899,6.873,131.04,130.97,9.05133637]
["bitfinex-derivatives","SOLF0:USTF0",1767373281096,9.00395801,131.05,130.97,2.17513637]
["bitfinex-derivatives","SOLF0:USTF0",1767373281407,90.22,131.07,131.0,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1767373281803,2.13195801,131.08,131.0,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1767373282007,2.13195801,131.08,131.03,0.05015498]
["bitfinex-derivatives","SOLF0:USTF0",1767373283001,2.13195801,131.07,131.03,0.05015498]
["bitfinex-derivatives","SOLF0:USTF0",1767373283203,2.13195801,131.09,131.03,0.05015498]
["bitfinex-derivatives","SOLF0:USTF0",1767373284402,9.00225801,131.09,131.03,0.05015498]
["bitfinex-derivatives","SOLF0:USTF0",1767373285203,97.0693,131.11,131.03,2.22529135]
["bitfinex-derivatives","SOLF0:USTF0",1767373285402,97.0693,131.11,131.06,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1767373285805,6.8695,131.1,131.06,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1767373286206,103.45458941,131.12,131.06,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1767373287206,103.45458941,131.12,131.06,2.31738568]
["bitfinex-derivatives","SOLF0:USTF0",1767373287716,103.45458941,131.12,131.07,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767373288011,103.45458941,131.12,131.07,2.26836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373288306,103.45458941,131.12,131.06,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1767373288307,2.21764279,131.11,131.06,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1767373288511,2.21764279,131.11,131.01,92.46836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373288713,2.21764279,131.11,130.98,2.26836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373288714,2.21764279,131.09,130.98,2.26836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373289206,2.21764279,131.08,130.98,2.26836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373289601,0.04901936,131.04,131.02,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1767373289797,0.04901936,131.04,130.98,2.26836632]
["bitfinex-derivatives","SOLF0:USTF0",1767373290002,0.04901936,131.04,130.98,9.14386632]
["bitfinex-derivatives","SOLF0:USTF0",1767373290203,2.21784443,131.04,130.95,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373290408,96.67049675,131.07,130.95,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373290606,6.8716,131.06,130.97,9.1786467]
["bitfinex-derivatives","SOLF0:USTF0",1767373290806,0.05865357,131.03,131.0,0.04871691]
["bitfinex-derivatives","SOLF0:USTF0",1767373297119,90.18,131.08,131.01,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373297717,90.18,131.08,131.01,9.1764467]
["bitfinex-derivatives","SOLF0:USTF0",1767373298105,0.04011596,131.06,131.03,0.05708992]
["bitfinex-derivatives","SOLF0:USTF0",1767373300120,2.16882507,131.09,131.03,6.93008992]
["bitfinex-derivatives","SOLF0:USTF0",1767373300816,105.62341448,131.12,131.03,2.35963662]
["bitfinex-derivatives","SOLF0:USTF0",1767373301022,105.62341448,131.12,131.03,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373301320,105.62341448,131.12,131.06,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1767373301517,103.45458941,131.12,131.06,2.35415081]
["bitfinex-derivatives","SOLF0:USTF0",1767373301707,16.77859042,131.13,131.06,2.35415081]
["bitfinex-derivatives","SOLF0:USTF0",1767373302112,16.77859042,131.13,131.06,9.22535081]
["bitfinex-derivatives","SOLF0:USTF0",1767373302508,18.94741549,131.13,131.06,2.35415081]
["bitfinex-derivatives","SOLF0:USTF0",1767373302717,2.16882507,131.1,131.06,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1767373304418,23.79622833,131.13,131.06,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1767373304419,18.94741549,131.13,131.06,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1767373307619,18.94741549,131.13,131.06,9.22555081]
["bitfinex-derivatives","SOLF0:USTF0",1767373308526,16.77859042,131.13,131.07,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1767373308713,16.77859042,131.13,131.09,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1767373309823,18.94741549,131.13,131.09,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1767373310020,2.16882507,131.12,131.05,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767373310225,2.16882507,131.12,131.03,92.4825467]
["bitfinex-derivatives","SOLF0:USTF0",1767373310426,9.03722507,131.12,131.04,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767373310723,9.03722507,131.12,131.04,9.1750467]
["bitfinex-derivatives","SOLF0:USTF0",1767373311128,0.05227558,131.09,131.07,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1767373311533,16.77859042,131.13,131.07,2.35495565]
["bitfinex-derivatives","SOLF0:USTF0",1767373312126,16.77859042,131.13,131.07,9.22585565]
["bitfinex-derivatives","SOLF0:USTF0",1767373312719,16.77859042,131.13,131.07,2.35495565]
["bitfinex-derivatives","SOLF0:USTF0",1767373312915,16.77859042,131.13,131.07,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1767373314024,16.77859042,131.13,131.07,6.92320895]
["bitfinex-derivatives","SOLF0:USTF0",1767373314930,18.94741549,131.13,131.07,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1767373315427,2.16882507,131.12,131.07,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1767373316725,2.16882507,131.12,131.04,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1767373316932,2.16882507,131.12,131.03,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373317330,2.16882507,131.11,131.03,2.3025467]
["bitfinex-derivatives","SOLF0:USTF0",1767373317727,0.05240895,131.08,131.06,0.05432903]
["bitfinex-derivatives","SOLF0:USTF0",1767373318636,2.22123402,131.08,131.02,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767373318835,2.16882507,131.08,131.02,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767373319626,0.05266451,131.06,131.04,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1767373319934,9.01888087,131.11,131.04,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1767373320735,2.14958087,131.11,131.04,6.92545431]
["bitfinex-derivatives","SOLF0:USTF0",1767373320932,0.05366771,131.09,131.04,6.92545431]
["bitfinex-derivatives","SOLF0:USTF0",1767373321327,16.77859042,131.13,131.06,9.21782779]
["bitfinex-derivatives","SOLF0:USTF0",1767373321536,16.77859042,131.13,131.06,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373321928,16.77859042,131.13,131.06,92.50632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373322330,16.77859042,131.13,131.08,0.05203437]
["bitfinex-derivatives","SOLF0:USTF0",1767373322933,18.92817129,131.13,131.08,0.05203437]
["bitfinex-derivatives","SOLF0:USTF0",1767373323131,2.14958087,131.12,131.08,0.05203437]
["bitfinex-derivatives","SOLF0:USTF0",1767373323529,16.77859042,131.13,131.08,0.05203437]
["bitfinex-derivatives","SOLF0:USTF0",1767373324938,16.77859042,131.13,131.08,6.92243437]
["bitfinex-derivatives","SOLF0:USTF0",1767373325140,16.77859042,131.13,131.08,2.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1767373325337,2.14958087,131.18,131.08,2.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1767373325642,2.14958087,131.18,131.12,0.05376238]
["bitfinex-derivatives","SOLF0:USTF0",1767373326328,92.28958087,131.21,131.12,2.40009017]
["bitfinex-derivatives","SOLF0:USTF0",1767373326533,2.14958087,131.21,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373327941,2.14958087,131.2,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373329138,9.03576619,131.22,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373329331,11.18534706,131.22,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373330042,2.14958087,131.21,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373331241,9.01378087,131.2,131.15,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1767373332042,2.14958087,131.18,131.07,199.34442779]
["bitfinex-derivatives","SOLF0:USTF0",1767373332650,6.866,131.17,131.1,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767373332837,2.14958087,131.18,131.1,9.21562779]
["bitfinex-derivatives","SOLF0:USTF0",1767373333147,0.04869168,131.15,131.13,0.0574105]
["bitfinex-derivatives","SOLF0:USTF0",1767373335550,6.8651,131.19,131.13,0.0574105]
["bitfinex-derivatives","SOLF0:USTF0",1767373335740,6.8651,131.19,131.1,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373336141,92.26958087,131.21,131.12,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373336536,2.14958087,131.21,131.15,0.05606337]
["bitfinex-derivatives","SOLF0:USTF0",1767373336741,6.8642,131.2,131.15,0.05606337]
["bitfinex-derivatives","SOLF0:USTF0",1767373336943,2.14958087,131.21,131.15,0.05606337]
["bitfinex-derivatives","SOLF0:USTF0",1767373337650,9.01358087,131.21,131.15,0.05606337]
["bitfinex-derivatives","SOLF0:USTF0",1767373337946,2.14958087,131.21,131.15,0.05606337]
["bitfinex-derivatives","SOLF0:USTF0",1767373338148,9.01488087,131.18,131.1,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373338947,6.8658,131.17,131.1,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373339147,0.05606337,131.15,131.12,0.05699323]
["bitfinex-derivatives","SOLF0:USTF0",1767373339450,0.05606337,131.15,131.08,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373340255,0.05606337,131.15,131.1,0.05781749]
["bitfinex-derivatives","SOLF0:USTF0",1767373341749,2.20564424,131.15,131.1,0.05781749]
["bitfinex-derivatives","SOLF0:USTF0",1767373342065,9.07264424,131.15,131.1,0.05781749]
["bitfinex-derivatives","SOLF0:USTF0",1767373342247,2.14958087,131.14,131.1,0.05781749]
["bitfinex-derivatives","SOLF0:USTF0",1767373342642,2.14958087,131.14,131.05,41.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373342643,2.14958087,131.14,131.05,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373343353,9.01698087,131.14,131.05,9.21832779]
["bitfinex-derivatives","SOLF0:USTF0",1767373343568,9.01698087,131.14,131.05,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373343569,2.14958087,131.14,131.05,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373343756,0.05696191,131.11,131.08,0.05550465]
["bitfinex-derivatives","SOLF0:USTF0",1767373345152,6.8669,131.15,131.08,0.05550465]
["bitfinex-derivatives","SOLF0:USTF0",1767373345359,2.14958087,131.17,131.08,2.40183244]
["bitfinex-derivatives","SOLF0:USTF0",1767373345656,2.14958087,131.17,131.08,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373346255,0.05239995,131.14,131.11,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1767373346548,0.05239995,131.14,131.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373346549,2.20198082,131.14,131.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373346757,2.14958087,131.14,131.05,2.34632779]
["bitfinex-derivatives","SOLF0:USTF0",1767373347553,0.04883184,131.11,131.08,0.05740587]
["bitfinex-derivatives","SOLF0:USTF0",1767373347954,9.22257126,131.16,131.08,6.92780587]
["bitfinex-derivatives","SOLF0:USTF0",1767373348264,2.35587126,131.15,131.08,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1767373348965,0.04981653,131.13,131.1,0.048394]
["bitfinex-derivatives","SOLF0:USTF0",1767373351074,2.33460583,131.12,131.05,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767373352060,0.05684133,131.1,131.07,0.05503962]
["bitfinex-derivatives","SOLF0:USTF0",1767373352857,90.12,131.14,131.07,2.4151816]
["bitfinex-derivatives","SOLF0:USTF0",1767373353566,92.45460583,131.14,131.07,2.4151816]
["bitfinex-derivatives","SOLF0:USTF0",1767373353865,0.05267511,131.12,131.07,2.4151816]
["bitfinex-derivatives","SOLF0:USTF0",1767373354063,0.05267511,131.12,131.08,9.28701757]
["bitfinex-derivatives","SOLF0:USTF0",1767373354266,2.33460583,131.17,131.08,2.41661757]
["bitfinex-derivatives","SOLF0:USTF0",1767373354470,2.33460583,131.17,131.08,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373354663,2.33460583,131.17,131.1,9.22944198]
["bitfinex-derivatives","SOLF0:USTF0",1767373354962,2.33460583,131.2,131.09,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373355162,0.05141954,131.16,131.13,0.05201868]
["bitfinex-derivatives","SOLF0:USTF0",1767373355373,2.33460583,131.22,131.13,2.41216066]
["bitfinex-derivatives","SOLF0:USTF0",1767373355561,2.33460583,131.22,131.13,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373355962,2.33460583,131.22,131.14,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373356166,243.58286403,131.25,131.15,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373356472,243.58286403,131.25,131.19,0.05385683]
["bitfinex-derivatives","SOLF0:USTF0",1767373356976,153.46286403,131.25,131.19,0.05385683]
["bitfinex-derivatives","SOLF0:USTF0",1767373357970,2.33460583,131.24,131.19,0.05385683]
["bitfinex-derivatives","SOLF0:USTF0",1767373358373,2.33460583,131.24,131.15,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373358586,2.33460583,131.21,131.12,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373358969,6.8648,131.19,131.12,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373359180,2.33460583,131.19,131.09,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373359376,0.05398521,131.15,131.13,0.04894799]
["bitfinex-derivatives","SOLF0:USTF0",1767373359876,0.05398521,131.15,131.09,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373360275,0.05398521,131.15,131.06,101.30158865]
["bitfinex-derivatives","SOLF0:USTF0",1767373360276,0.05398521,131.15,131.06,103.66173063]
["bitfinex-derivatives","SOLF0:USTF0",1767373360483,2.33460583,131.17,131.07,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373360682,2.33460583,131.16,131.07,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373360881,0.04852718,131.13,131.1,0.05456062]
["bitfinex-derivatives","SOLF0:USTF0",1767373363781,6.8655,131.18,131.1,0.05456062]
["bitfinex-derivatives","SOLF0:USTF0",1767373363782,2.33460583,131.18,131.1,0.05456062]
["bitfinex-derivatives","SOLF0:USTF0",1767373363978,2.33460583,131.18,131.09,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373364177,90.1,131.19,131.1,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373364378,92.43460583,131.19,131.1,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373364883,0.0505854,131.16,131.13,0.05814525]
["bitfinex-derivatives","SOLF0:USTF0",1767373366485,0.0505854,131.16,131.07,196.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767373366486,2.38519123,131.16,131.07,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373366782,2.33460583,131.16,131.04,96.79063063]
["bitfinex-derivatives","SOLF0:USTF0",1767373367090,2.33460583,131.16,131.04,92.48014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373367282,2.33460583,131.15,131.04,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373367483,0.04950072,131.11,131.08,0.05697162]
["bitfinex-derivatives","SOLF0:USTF0",1767373367686,0.04950072,131.11,131.08,0.05798741]
["bitfinex-derivatives","SOLF0:USTF0",1767373368690,2.33460583,131.18,131.08,2.41812939]
["bitfinex-derivatives","SOLF0:USTF0",1767373368886,2.33460583,131.18,131.08,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373369093,9.20010583,131.18,131.08,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373369485,9.20010583,131.18,131.12,0.05294123]
["bitfinex-derivatives","SOLF0:USTF0",1767373369486,0.05611878,131.14,131.12,0.05294123]
["bitfinex-derivatives","SOLF0:USTF0",1767373371096,2.33460583,131.21,131.12,0.05294123]
["bitfinex-derivatives","SOLF0:USTF0",1767373371292,2.33460583,131.21,131.1,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373371796,2.33460583,131.2,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767373371994,2.33460583,131.2,131.15,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1767373373092,90.1,131.22,131.15,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1767373373397,92.43460583,131.22,131.15,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1767373373695,2.33460583,131.21,131.15,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1767373375096,2.33460583,131.18,131.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373375292,2.33460583,131.18,131.1,2.36014198]
["bitfinex-derivatives","SOLF0:USTF0",1767373375800,2.33460583,131.18,131.11,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767373375996,0.05735476,131.16,131.13,0.05725078]
["bitfinex-derivatives","SOLF0:USTF0",1767373379501,0.05735476,131.16,131.02,520.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767373379502,2.22623425,131.14,131.07,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373379890,2.22623425,131.14,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373380095,6.8679,131.13,131.05,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1767373380299,2.22623425,131.13,131.04,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373380499,0.05572318,131.1,131.07,0.05497187]
["bitfinex-derivatives","SOLF0:USTF0",1767373381303,6.92532318,131.1,131.01,138.35100042]
["bitfinex-derivatives","SOLF0:USTF0",1767373381501,6.8696,131.1,131.01,92.47740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373382196,6.8696,131.1,131.01,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373382396,0.05131284,131.07,131.04,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1767373382600,2.22623425,131.11,131.04,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1767373383305,9.09513425,131.11,131.04,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1767373383499,0.05393178,131.09,131.04,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1767373384001,2.28016603,131.09,130.98,41.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373384202,2.22623425,131.09,130.98,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373384507,2.22623425,131.09,131.0,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373385203,0.05033147,131.06,131.03,0.0583515]
["bitfinex-derivatives","SOLF0:USTF0",1767373388102,2.22623425,131.12,131.03,2.43575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373388302,2.22623425,131.12,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373388599,2.22623425,131.12,131.04,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767373388996,2.22623425,131.12,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373388997,9.09473425,131.12,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373389201,0.04925723,131.09,131.06,0.05579452]
["bitfinex-derivatives","SOLF0:USTF0",1767373391202,2.27549148,131.09,131.01,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767373391406,2.22623425,131.09,131.01,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767373391617,6.5367229,131.12,131.0,109.31370042]
["bitfinex-derivatives","SOLF0:USTF0",1767373391818,2.22623425,131.11,131.01,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373392318,0.05034832,131.07,131.05,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1767373392519,2.22623425,131.11,131.05,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1767373393519,0.05664353,131.09,131.05,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1767373394621,0.05664353,131.09,131.05,6.92038881]
["bitfinex-derivatives","SOLF0:USTF0",1767373395015,90.14,131.13,131.05,6.92038881]
["bitfinex-derivatives","SOLF0:USTF0",1767373395317,90.14,131.13,131.05,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1767373395511,92.36623425,131.13,131.05,45.8719]
["bitfinex-derivatives","SOLF0:USTF0",1767373395711,99.23423425,131.13,131.05,45.8719]
["bitfinex-derivatives","SOLF0:USTF0",1767373396125,0.05317455,131.1,131.08,0.05719359]
["bitfinex-derivatives","SOLF0:USTF0",1767373398118,0.05317455,131.1,131.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373398321,0.05317455,131.1,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373398627,9.09463425,131.12,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373398927,2.22623425,131.11,131.03,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373399119,2.27943322,131.09,131.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373399318,2.27943322,131.09,131.0,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373399620,9.09623425,131.09,131.01,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1767373400221,6.8693,131.11,131.04,0.05816039]
["bitfinex-derivatives","SOLF0:USTF0",1767373400424,6.8693,131.11,131.02,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373400627,9.09553425,131.11,131.02,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373401321,90.14,131.12,131.05,2.42651694]
["bitfinex-derivatives","SOLF0:USTF0",1767373401727,92.36623425,131.12,131.05,0.04911652]
["bitfinex-derivatives","SOLF0:USTF0",1767373402027,2.22623425,131.12,131.05,0.04911652]
["bitfinex-derivatives","SOLF0:USTF0",1767373402429,0.05871519,131.1,131.05,0.04911652]
["bitfinex-derivatives","SOLF0:USTF0",1767373403419,0.05871519,131.1,131.06,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373403636,2.22623425,131.15,131.06,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373404226,2.22623425,131.15,131.08,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1767373404626,2.22623425,131.15,131.1,0.05661898]
["bitfinex-derivatives","SOLF0:USTF0",1767373404832,0.02294116,131.13,131.1,0.05661898]
["bitfinex-derivatives","SOLF0:USTF0",1767373405128,0.02294116,131.13,131.1,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1767373405428,8.865e-05,131.24,131.12,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373405636,2.22623425,131.36,131.27,2.37740042]
["bitfinex-derivatives","SOLF0:USTF0",1767373405818,2.22623425,131.36,131.28,106.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767373406021,2.22623425,131.36,131.28,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767373406229,2.22623425,131.36,131.27,113.40418907]
["bitfinex-derivatives","SOLF0:USTF0",1767373406429,2.22623425,131.36,131.31,106.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767373406634,2.22623425,131.36,131.3,0.05441129]
["bitfinex-derivatives","SOLF0:USTF0",1767373406823,2.29476157,131.4,131.3,106.74711129]
["bitfinex-derivatives","SOLF0:USTF0",1767373407125,2.29476157,131.4,131.28,106.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767373407431,2.29476157,131.38,131.28,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767373407633,2.29476157,131.34,131.24,106.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767373407824,2.29476157,131.32,131.2,106.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767373408131,0.05429999,131.27,131.2,196.9137]
["bitfinex-derivatives","SOLF0:USTF0",1767373408322,0.05429999,131.27,131.2,106.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767373408631,0.05429999,131.27,131.19,106.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767373408829,2.29476157,131.28,131.19,106.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767373409239,0.05062571,131.25,131.22,0.0557301]
["bitfinex-derivatives","SOLF0:USTF0",1767373410231,2.26144376,131.32,131.24,106.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767373411035,2.26144376,131.32,131.23,196.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767373411224,0.05305428,131.29,131.26,0.050324]
["bitfinex-derivatives","SOLF0:USTF0",1767373412921,2.26144376,131.36,131.26,0.050324]
["bitfinex-derivatives","SOLF0:USTF0",1767373413121,2.26144376,131.36,131.25,92.32839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373413932,2.26144376,131.36,131.29,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1767373416234,2.26144376,131.36,131.22,108.98449713]
["bitfinex-derivatives","SOLF0:USTF0",1767373416532,2.26144376,131.36,131.25,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373416735,2.26144376,131.36,131.25,108.95969713]
["bitfinex-derivatives","SOLF0:USTF0",1767373417135,2.26144376,131.36,131.26,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373417331,0.05146561,131.32,131.23,9.21455741]
["bitfinex-derivatives","SOLF0:USTF0",1767373417531,2.26144376,131.34,131.23,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373417728,2.26144376,131.34,131.2,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373417928,2.26144376,131.32,131.2,92.28839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373418129,2.26144376,131.32,131.2,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373418440,0.05706476,131.27,131.25,0.05247725]
["bitfinex-derivatives","SOLF0:USTF0",1767373418653,0.04940151,131.27,131.25,0.05247725]
["bitfinex-derivatives","SOLF0:USTF0",1767373418939,0.04940151,131.27,131.2,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373418940,0.04940151,131.27,131.2,92.28839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373419742,2.26144376,131.32,131.21,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373419943,90.04,131.34,131.23,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373420134,2.26144376,131.35,131.25,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373420829,0.05602372,131.31,131.29,0.04870779]
["bitfinex-derivatives","SOLF0:USTF0",1767373421931,151.20046289,131.37,131.29,0.04870779]
["bitfinex-derivatives","SOLF0:USTF0",1767373422132,151.20046289,131.37,131.26,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373422341,151.20046289,131.37,131.27,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373422539,151.20046289,131.37,131.27,92.26839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373422830,2.26144376,131.36,131.27,92.26839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373423034,0.04947523,131.33,131.3,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1767373425346,0.04947523,131.33,131.24,92.26839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373425542,2.26144376,131.34,131.24,92.26839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373426157,2.26144376,131.33,131.21,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373426350,0.05660724,131.28,131.26,0.05646507]
["bitfinex-derivatives","SOLF0:USTF0",1767373426644,0.05824097,131.28,131.26,0.05646507]
["bitfinex-derivatives","SOLF0:USTF0",1767373427852,2.26144376,131.33,131.26,0.05646507]
["bitfinex-derivatives","SOLF0:USTF0",1767373428038,151.20046289,131.37,131.28,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373428238,153.46190665,131.37,131.28,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373428843,0.05389254,131.34,131.31,0.05083499]
["bitfinex-derivatives","SOLF0:USTF0",1767373429850,2.3153363,131.34,131.24,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373430152,2.26144376,131.34,131.24,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373430856,0.05604118,131.3,131.28,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1767373431058,90.0,131.35,131.28,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1767373431757,90.0,131.35,131.28,2.28309227]
["bitfinex-derivatives","SOLF0:USTF0",1767373432265,0.05263635,131.33,131.28,2.28309227]
["bitfinex-derivatives","SOLF0:USTF0",1767373433348,92.26144376,131.4,131.29,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373433545,92.26144376,131.4,131.3,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767373433856,2.26144376,131.4,131.31,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373434442,58.3,131.43,131.34,0.05741711]
["bitfinex-derivatives","SOLF0:USTF0",1767373434645,15.62620674,131.42,131.37,0.0586325]
["bitfinex-derivatives","SOLF0:USTF0",1767373434956,15.62620674,131.42,131.31,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373435549,15.62620674,131.42,131.33,2.22839713]
["bitfinex-derivatives","SOLF0:USTF0",1767373435847,0.05292373,131.39,131.36,0.05677325]
["bitfinex-derivatives","SOLF0:USTF0",1767373436250,13.36476298,131.42,131.36,0.05677325]
["bitfinex-derivatives","SOLF0:USTF0",1767373437249,15.62620674,131.42,131.36,0.05677325]
["bitfinex-derivatives","SOLF0:USTF0",1767373437456,13.36476298,131.42,131.36,0.05677325]
["bitfinex-derivatives","SOLF0:USTF0",1767373440260,2.22502576,131.41,131.36,0.05677325]
["bitfinex-derivatives","SOLF0:USTF0",1767373440654,2.22502576,131.41,131.3,92.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373441256,2.22502576,131.39,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373441457,2.22502576,131.37,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373441758,0.05677325,131.33,131.31,0.05345085]
["bitfinex-derivatives","SOLF0:USTF0",1767373442266,2.22502576,131.4,131.31,0.05345085]
["bitfinex-derivatives","SOLF0:USTF0",1767373442465,8.44120926,131.39,131.29,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373442675,2.22502576,131.37,131.26,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373443355,2.22502576,131.37,131.3,0.05842758]
["bitfinex-derivatives","SOLF0:USTF0",1767373444963,2.22502576,131.41,131.3,2.44463623]
["bitfinex-derivatives","SOLF0:USTF0",1767373445168,8.45470759,131.4,131.34,0.05391342]
["bitfinex-derivatives","SOLF0:USTF0",1767373445359,6.22968183,131.39,131.3,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373445758,2.22502576,131.38,131.28,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767373445959,6.21528791,131.37,131.28,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767373446161,2.22502576,131.38,131.28,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767373446360,0.05348732,131.34,131.32,0.05708469]
["bitfinex-derivatives","SOLF0:USTF0",1767373447163,0.05348732,131.34,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373447559,0.05348732,131.34,131.23,106.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767373447560,6.23870457,131.33,131.24,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373447773,2.22502576,131.34,131.24,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373447962,6.20519225,131.33,131.24,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373448161,0.05124759,131.3,131.27,0.05276393]
["bitfinex-derivatives","SOLF0:USTF0",1767373448362,62.96,131.39,131.27,0.05276393]
["bitfinex-derivatives","SOLF0:USTF0",1767373448363,2.22502576,131.38,131.27,2.43897258]
["bitfinex-derivatives","SOLF0:USTF0",1767373448571,6.21730285,131.37,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373448765,6.21730285,131.36,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373448974,6.21730285,131.35,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373449277,6.21202695,131.34,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373449470,0.05093215,131.32,131.3,0.05380492]
["bitfinex-derivatives","SOLF0:USTF0",1767373449773,0.05250946,131.32,131.3,0.0523272]
["bitfinex-derivatives","SOLF0:USTF0",1767373451074,2.22502576,131.39,131.3,2.43853585]
["bitfinex-derivatives","SOLF0:USTF0",1767373451265,6.18454986,131.38,131.3,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373451467,6.18454986,131.37,131.3,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373451673,6.18454986,131.36,131.3,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373451862,2.22502576,131.38,131.28,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1767373452061,6.10279975,131.37,131.32,2.44372308]
["bitfinex-derivatives","SOLF0:USTF0",1767373452273,2.22502576,131.41,131.33,0.05746439]
["bitfinex-derivatives","SOLF0:USTF0",1767373452471,6.09660573,131.4,131.36,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1767373452674,2.22502576,131.41,131.36,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1767373453372,13.36476298,131.42,131.36,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1767373453771,6.03733133,131.41,131.36,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1767373453987,8.26281492,131.4,131.31,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373454172,2.22502576,131.4,131.31,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373454768,6.04114456,131.39,131.31,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373454964,6.04114456,131.39,131.34,0.050851]
["bitfinex-derivatives","SOLF0:USTF0",1767373454965,0.05695388,131.36,131.34,0.050851]
["bitfinex-derivatives","SOLF0:USTF0",1767373455470,13.36476298,131.42,131.34,0.050851]
["bitfinex-derivatives","SOLF0:USTF0",1767373455677,6.0432993,131.41,131.33,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373455873,13.36476298,131.42,131.33,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373456186,6.04273824,131.41,131.33,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373456375,13.36476298,131.42,131.33,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373456573,13.36476298,131.42,131.36,0.05179556]
["bitfinex-derivatives","SOLF0:USTF0",1767373459481,2.22502576,131.41,131.36,0.05179556]
["bitfinex-derivatives","SOLF0:USTF0",1767373462478,2.27682132,131.4,131.31,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767373462673,2.27682132,131.4,131.27,106.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767373462674,2.22502576,131.4,131.27,2.38620865]
["bitfinex-derivatives","SOLF0:USTF0",1767373463476,0.04918806,131.35,131.32,0.0503016]
["bitfinex-derivatives","SOLF0:USTF0",1767373463672,0.05179556,131.35,131.32,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1767373467379,2.28796595,131.41,131.32,0.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1767373467682,2.28796595,131.41,131.31,2.39218219]
["bitfinex-derivatives","SOLF0:USTF0",1767373467883,2.28796595,131.41,131.31,9.25038219]
["bitfinex-derivatives","SOLF0:USTF0",1767373468281,2.28796595,131.41,131.35,0.05471553]
["bitfinex-derivatives","SOLF0:USTF0",1767373470990,13.36476298,131.42,131.35,0.05471553]
["bitfinex-derivatives","SOLF0:USTF0",1767373471193,13.36476298,131.42,131.35,2.52501774]
["bitfinex-derivatives","SOLF0:USTF0",1767373473185,13.36476298,131.42,131.36,2.47030221]
["bitfinex-derivatives","SOLF0:USTF0",1767373473391,13.36476298,131.42,131.38,0.05068075]
["bitfinex-derivatives","SOLF0:USTF0",1767373473784,10.86078251,131.42,131.38,0.05068075]
["bitfinex-derivatives","SOLF0:USTF0",1767373475889,10.86078251,131.42,131.38,2.52098296]
["bitfinex-derivatives","SOLF0:USTF0",1767373476083,10.86078251,131.42,131.38,0.05068075]
["bitfinex-derivatives","SOLF0:USTF0",1767373478296,10.86078251,131.42,131.38,2.52098296]
["bitfinex-derivatives","SOLF0:USTF0",1767373479191,10.86078251,131.42,131.39,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1767373480292,8.85565537,131.45,131.39,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1767373480489,8.85565537,131.45,131.41,0.04871856]
["bitfinex-derivatives","SOLF0:USTF0",1767373480690,153.29636195,131.52,131.41,2.51902077]
["bitfinex-derivatives","SOLF0:USTF0",1767373480892,153.29636195,131.52,131.45,0.05790982]
["bitfinex-derivatives","SOLF0:USTF0",1767373481291,2.3329066,131.51,131.45,0.05790982]
["bitfinex-derivatives","SOLF0:USTF0",1767373481698,2.3329066,131.51,131.4,2.47030221]
["bitfinex-derivatives","SOLF0:USTF0",1767373482087,150.96345535,131.52,131.38,4.2930701]
["bitfinex-derivatives","SOLF0:USTF0",1767373482088,2.3329066,131.49,131.38,4.2930701]
["bitfinex-derivatives","SOLF0:USTF0",1767373482590,2.3329066,131.49,131.39,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767373482797,0.05644366,131.45,131.42,0.05506433]
["bitfinex-derivatives","SOLF0:USTF0",1767373483785,2.38935026,131.45,131.37,2.47030221]
["bitfinex-derivatives","SOLF0:USTF0",1767373483990,2.3329066,131.45,131.37,2.47030221]
["bitfinex-derivatives","SOLF0:USTF0",1767373484697,0.05630267,131.42,131.4,0.05562396]
["bitfinex-derivatives","SOLF0:USTF0",1767373485393,2.3329066,131.48,131.4,0.05562396]
["bitfinex-derivatives","SOLF0:USTF0",1767373485592,2.3329066,131.48,131.39,109.08910221]
["bitfinex-derivatives","SOLF0:USTF0",1767373486503,2.3329066,131.48,131.41,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767373486693,0.05520532,131.46,131.43,0.04852318]
["bitfinex-derivatives","SOLF0:USTF0",1767373489302,0.05520532,131.46,131.39,2.47030221]
["bitfinex-derivatives","SOLF0:USTF0",1767373490301,0.05520532,131.46,131.41,0.05787579]
["bitfinex-derivatives","SOLF0:USTF0",1767373490704,2.38811192,131.46,131.41,0.05787579]
["bitfinex-derivatives","SOLF0:USTF0",1767373491899,2.38811192,131.46,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767373492104,2.3329066,131.46,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767373492999,0.05545228,131.42,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767373493709,2.38835888,131.42,131.34,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767373493912,0.0552459,131.39,131.37,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1767373496513,2.3329066,131.45,131.37,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1767373496714,2.3329066,131.45,131.36,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767373497700,0.05708076,131.42,131.39,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1767373500315,2.52970295,131.42,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373500515,2.47262219,131.42,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373500918,2.47262219,131.42,131.34,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373501308,2.47262219,131.45,131.37,0.05293639]
["bitfinex-derivatives","SOLF0:USTF0",1767373501508,2.47262219,131.45,131.36,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373502009,4.2930701,131.5,131.37,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373502010,2.47262219,131.47,131.37,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373502203,2.47262219,131.47,131.39,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1767373502410,0.05114533,131.44,131.42,0.04871953]
["bitfinex-derivatives","SOLF0:USTF0",1767373503318,92.39262219,131.5,131.42,0.04871953]
["bitfinex-derivatives","SOLF0:USTF0",1767373503511,2.47262219,131.49,131.4,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373504114,2.47262219,131.49,131.42,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1767373504313,0.05280392,131.47,131.44,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1767373505622,150.96345535,131.52,131.44,2.49070845]
["bitfinex-derivatives","SOLF0:USTF0",1767373505813,150.96345535,131.52,131.44,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373506316,153.43607754,131.52,131.44,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373506514,0.05273002,131.49,131.47,0.05825546]
["bitfinex-derivatives","SOLF0:USTF0",1767373508219,2.47262219,131.57,131.49,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373509020,2.47262219,131.57,131.49,9.28792986]
["bitfinex-derivatives","SOLF0:USTF0",1767373509211,2.47262219,131.57,131.52,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1767373509620,2.47262219,131.57,131.46,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373509818,2.47262219,131.56,131.43,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373510123,2.47262219,131.56,131.43,92.35912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373510332,2.47262219,131.56,131.44,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373510622,0.05099044,131.51,131.49,0.05073227]
["bitfinex-derivatives","SOLF0:USTF0",1767373510809,0.05286223,131.51,131.49,0.05441262]
["bitfinex-derivatives","SOLF0:USTF0",1767373512616,2.47262219,131.57,131.49,0.05441262]
["bitfinex-derivatives","SOLF0:USTF0",1767373512821,2.47262219,131.57,131.48,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373513927,2.47262219,131.57,131.51,0.05198415]
["bitfinex-derivatives","SOLF0:USTF0",1767373515020,2.47262219,131.62,131.51,2.49111401]
["bitfinex-derivatives","SOLF0:USTF0",1767373515218,2.47262219,131.62,131.55,0.04891896]
["bitfinex-derivatives","SOLF0:USTF0",1767373518024,92.35262219,131.62,131.55,0.04891896]
["bitfinex-derivatives","SOLF0:USTF0",1767373518626,2.47262219,131.62,131.55,0.04891896]
["bitfinex-derivatives","SOLF0:USTF0",1767373520223,8.36809026,131.63,131.55,2.48804882]
["bitfinex-derivatives","SOLF0:USTF0",1767373520526,2.47262219,131.65,131.58,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1767373521314,92.33262219,131.65,131.58,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1767373521715,2.47262219,131.68,131.59,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1767373521925,2.47262219,131.68,131.62,0.05331818]
["bitfinex-derivatives","SOLF0:USTF0",1767373524413,4.2930701,131.67,131.56,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373524617,2.47262219,131.63,131.53,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373524818,2.47262219,131.63,131.55,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1767373525022,2.47262219,131.63,131.55,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373525420,2.47262219,131.63,131.55,9.28412986]
["bitfinex-derivatives","SOLF0:USTF0",1767373525625,0.05316243,131.6,131.58,0.05694962]
["bitfinex-derivatives","SOLF0:USTF0",1767373526127,2.47262219,131.66,131.58,0.05694962]
["bitfinex-derivatives","SOLF0:USTF0",1767373526430,2.47262219,131.66,131.55,2.43912986]
["bitfinex-derivatives","SOLF0:USTF0",1767373526625,2.47262219,131.66,131.58,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767373527134,2.46290278,131.69,131.61,6.89041619]
["bitfinex-derivatives","SOLF0:USTF0",1767373527335,2.46290278,131.69,131.64,0.05669328]
["bitfinex-derivatives","SOLF0:USTF0",1767373528033,2.46290278,131.68,131.59,9.39209012]
["bitfinex-derivatives","SOLF0:USTF0",1767373528926,0.05854762,131.65,131.62,0.05751155]
["bitfinex-derivatives","SOLF0:USTF0",1767373530421,2.70246873,131.65,131.57,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1767373530627,2.64392111,131.65,131.53,108.99925192]
["bitfinex-derivatives","SOLF0:USTF0",1767373530826,2.64392111,131.64,131.53,108.99925192]
["bitfinex-derivatives","SOLF0:USTF0",1767373531023,2.64392111,131.64,131.55,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767373531428,2.69781674,131.61,131.51,6.79882202]
["bitfinex-derivatives","SOLF0:USTF0",1767373531629,2.64392111,131.61,131.51,6.79882202]
["bitfinex-derivatives","SOLF0:USTF0",1767373532041,2.64392111,131.61,131.52,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373532243,6.93699121,131.64,131.52,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373532425,0.0561409,131.59,131.57,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1767373532621,0.04806836,131.59,131.57,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1767373532934,0.04806836,131.59,131.52,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373533934,0.04806836,131.59,131.54,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1767373534531,2.64392111,131.64,131.55,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373535232,2.64392111,131.63,131.53,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767373535538,0.05738669,131.59,131.57,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1767373535741,2.64392111,131.63,131.57,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1767373536642,0.05043823,131.61,131.57,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1767373536832,2.64392111,131.66,131.58,2.5636721]
["bitfinex-derivatives","SOLF0:USTF0",1767373537032,2.64392111,131.69,131.58,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373537955,0.05736292,131.65,131.62,0.0581637]
["bitfinex-derivatives","SOLF0:USTF0",1767373538141,0.05736292,131.65,131.62,0.04970526]
["bitfinex-derivatives","SOLF0:USTF0",1767373540739,2.70128403,131.65,131.56,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373540940,2.64392111,131.65,131.56,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373541741,0.05378311,131.62,131.59,0.05188462]
["bitfinex-derivatives","SOLF0:USTF0",1767373542441,2.69770422,131.62,131.53,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373542634,2.64392111,131.62,131.53,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373543345,0.04931081,131.59,131.56,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1767373548350,89.8,131.65,131.56,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1767373548351,2.64392111,131.65,131.56,2.55445254]
["bitfinex-derivatives","SOLF0:USTF0",1767373548554,2.64392111,131.65,131.56,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373548743,2.64392111,131.65,131.57,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373549248,0.05696849,131.62,131.6,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1767373551744,0.05696849,131.62,131.56,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767373552651,0.05696849,131.62,131.55,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1767373552848,0.04963166,131.6,131.57,0.05852713]
["bitfinex-derivatives","SOLF0:USTF0",1767373553051,0.04988538,131.6,131.57,0.0567398]
["bitfinex-derivatives","SOLF0:USTF0",1767373555356,2.69380649,131.6,131.52,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1767373555657,2.64392111,131.6,131.52,2.50575192]
["bitfinex-derivatives","SOLF0:USTF0",1767373556341,2.64392111,131.6,131.55,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1767373556342,0.05428947,131.57,131.55,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1767373557352,2.64392111,131.63,131.55,9.4003707]
["bitfinex-derivatives","SOLF0:USTF0",1767373557559,2.64392111,131.63,131.55,9.35095192]
["bitfinex-derivatives","SOLF0:USTF0",1767373558345,0.04816203,131.6,131.58,0.05634774]
["bitfinex-derivatives","SOLF0:USTF0",1767373560360,2.77232045,131.6,131.51,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373560557,2.72415842,131.6,131.51,41.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373560766,2.72415842,131.6,131.51,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373561359,0.05701179,131.57,131.54,0.05637315]
["bitfinex-derivatives","SOLF0:USTF0",1767373562566,2.72415842,131.63,131.54,2.78289908]
["bitfinex-derivatives","SOLF0:USTF0",1767373562768,2.72415842,131.63,131.54,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373563464,0.05592438,131.6,131.57,0.04999461]
["bitfinex-derivatives","SOLF0:USTF0",1767373565157,6.95515372,131.68,131.57,0.04999461]
["bitfinex-derivatives","SOLF0:USTF0",1767373565158,2.72415842,131.66,131.57,9.62062054]
["bitfinex-derivatives","SOLF0:USTF0",1767373565464,2.72415842,131.66,131.57,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373566363,0.05465577,131.63,131.6,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1767373566566,2.72415842,131.69,131.6,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373567464,0.04836255,131.66,131.63,0.05127494]
["bitfinex-derivatives","SOLF0:USTF0",1767373568665,2.72415842,131.72,131.63,2.77780087]
["bitfinex-derivatives","SOLF0:USTF0",1767373568869,2.72415842,131.75,131.63,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373569261,2.72415842,131.75,131.66,9.56592593]
["bitfinex-derivatives","SOLF0:USTF0",1767373569769,2.7453336,131.72,131.63,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373569968,2.72415842,131.72,131.63,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373570361,2.72415842,131.72,131.6,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373570761,0.0523557,131.67,131.65,0.0497907]
["bitfinex-derivatives","SOLF0:USTF0",1767373570960,0.05581166,131.67,131.65,0.0497907]
["bitfinex-derivatives","SOLF0:USTF0",1767373571157,2.72415842,131.74,131.65,0.0497907]
["bitfinex-derivatives","SOLF0:USTF0",1767373571362,2.72415842,131.74,131.64,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373571969,11.36345499,131.77,131.66,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373572269,2.72415842,131.76,131.7,0.05279286]
["bitfinex-derivatives","SOLF0:USTF0",1767373573666,2.72415842,131.76,131.63,9.56732593]
["bitfinex-derivatives","SOLF0:USTF0",1767373573871,2.72415842,131.76,131.64,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373574273,2.72415842,131.76,131.63,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767373574476,2.72415842,131.74,131.62,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373574768,2.77429145,131.71,131.62,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373574974,2.72415842,131.71,131.62,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373575877,0.05716833,131.68,131.65,0.05383603]
["bitfinex-derivatives","SOLF0:USTF0",1767373578265,2.72415842,131.72,131.65,0.05383603]
["bitfinex-derivatives","SOLF0:USTF0",1767373578578,2.72415842,131.75,131.65,9.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1767373578780,2.72415842,131.75,131.65,9.56642593]
["bitfinex-derivatives","SOLF0:USTF0",1767373579278,0.04799649,131.71,131.69,0.05315733]
["bitfinex-derivatives","SOLF0:USTF0",1767373580077,2.72415842,131.75,131.69,0.05315733]
["bitfinex-derivatives","SOLF0:USTF0",1767373581174,8.63929657,131.77,131.69,2.77968326]
["bitfinex-derivatives","SOLF0:USTF0",1767373581376,2.72415842,131.76,131.72,0.05812545]
["bitfinex-derivatives","SOLF0:USTF0",1767373581577,2.72415842,131.76,131.66,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373582679,0.0492032,131.72,131.7,0.05074479]
["bitfinex-derivatives","SOLF0:USTF0",1767373583266,2.77336162,131.72,131.63,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373583581,2.72415842,131.72,131.63,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373584464,2.72415842,131.72,131.66,0.05809401]
["bitfinex-derivatives","SOLF0:USTF0",1767373584465,0.05582718,131.69,131.66,0.05809401]
["bitfinex-derivatives","SOLF0:USTF0",1767373584679,0.04941777,131.69,131.66,0.05809401]
["bitfinex-derivatives","SOLF0:USTF0",1767373585869,2.72415842,131.76,131.66,2.78461994]
["bitfinex-derivatives","SOLF0:USTF0",1767373586183,2.72415842,131.76,131.66,2.72652593]
["bitfinex-derivatives","SOLF0:USTF0",1767373586873,0.05500117,131.72,131.7,0.05416648]
["bitfinex-derivatives","SOLF0:USTF0",1767373592586,0.05500117,131.72,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767373592886,2.55010883,131.74,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767373593289,2.55010883,131.74,131.64,9.39689857]
["bitfinex-derivatives","SOLF0:USTF0",1767373593476,0.05846663,131.7,131.68,0.05062153]
["bitfinex-derivatives","SOLF0:USTF0",1767373593677,2.55010883,131.72,131.64,2.55679857]
["bitfinex-derivatives","SOLF0:USTF0",1767373593879,2.55010883,131.72,131.62,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767373594078,2.55010883,131.72,131.61,2.55679857]
["bitfinex-derivatives","SOLF0:USTF0",1767373594482,2.55010883,131.71,131.61,2.55679857]
["bitfinex-derivatives","SOLF0:USTF0",1767373594681,0.05626688,131.68,131.65,0.05343764]
["bitfinex-derivatives","SOLF0:USTF0",1767373597684,2.73647157,131.68,131.58,9.46872141]
["bitfinex-derivatives","SOLF0:USTF0",1767373597994,2.68020469,131.66,131.58,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373598294,92.42020469,131.66,131.58,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373598492,2.68020469,131.65,131.55,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373598697,0.05285729,131.61,131.59,0.04941667]
["bitfinex-derivatives","SOLF0:USTF0",1767373600704,2.73306198,131.61,131.51,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373600890,2.68020469,131.58,131.48,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373601088,2.68020469,131.57,131.48,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373601799,0.05068961,131.54,131.51,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1767373602893,0.05068961,131.54,131.45,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373603090,89.76,131.57,131.45,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373603293,92.44020469,131.57,131.45,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373603802,92.44020469,131.57,131.47,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373604005,0.04797835,131.52,131.5,0.0519724]
["bitfinex-derivatives","SOLF0:USTF0",1767373604194,0.04942662,131.52,131.5,0.0519724]
["bitfinex-derivatives","SOLF0:USTF0",1767373604703,2.68020469,131.57,131.5,0.0519724]
["bitfinex-derivatives","SOLF0:USTF0",1767373604897,2.68020469,131.57,131.44,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373604898,2.68020469,131.54,131.44,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373605097,2.68020469,131.52,131.44,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373605995,0.04836934,131.49,131.47,0.05712321]
["bitfinex-derivatives","SOLF0:USTF0",1767373606192,0.04836934,131.49,131.41,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373606400,2.68020469,131.52,131.42,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373606401,28.32020469,131.52,131.42,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373606596,4.28011366,131.51,131.42,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373606796,92.46020469,131.5,131.42,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373607209,0.05685152,131.47,131.45,0.05214818]
["bitfinex-derivatives","SOLF0:USTF0",1767373608505,2.73705621,131.47,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373608708,2.68020469,131.45,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373609010,89.8,131.47,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373609501,0.05392135,131.44,131.42,0.05442979]
["bitfinex-derivatives","SOLF0:USTF0",1767373609704,89.8,131.47,131.42,0.05442979]
["bitfinex-derivatives","SOLF0:USTF0",1767373610006,89.8,131.47,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373610402,92.48020469,131.47,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373610802,2.68020469,131.46,131.42,0.05766705]
["bitfinex-derivatives","SOLF0:USTF0",1767373611006,2.68020469,131.46,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373611007,2.7349023,131.44,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373611199,2.7349023,131.44,131.35,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373611413,2.68020469,131.44,131.35,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373611711,2.68020469,131.47,131.39,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373611908,0.05735757,131.44,131.42,0.05415045]
["bitfinex-derivatives","SOLF0:USTF0",1767373613614,0.05735757,131.44,131.39,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373613907,0.05735757,131.44,131.37,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373614108,92.52020469,131.47,131.37,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373614109,2.68020469,131.46,131.37,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373614511,2.68020469,131.45,131.34,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373614813,2.68020469,131.48,131.38,2.67948985]
["bitfinex-derivatives","SOLF0:USTF0",1767373615013,92.52020469,131.48,131.38,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373615512,6.8496,131.47,131.38,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373615711,6.8496,131.47,131.41,0.05755166]
["bitfinex-derivatives","SOLF0:USTF0",1767373615913,0.05834611,131.44,131.41,0.05755166]
["bitfinex-derivatives","SOLF0:USTF0",1767373616318,6.8486,131.49,131.41,2.68297307]
["bitfinex-derivatives","SOLF0:USTF0",1767373616518,89.86,131.5,131.41,2.62542141]
["bitfinex-derivatives","SOLF0:USTF0",1767373617401,0.05308063,131.47,131.44,0.05702219]
["bitfinex-derivatives","SOLF0:USTF0",1767373621716,92.6593124,131.54,131.44,2.87064079]
["bitfinex-derivatives","SOLF0:USTF0",1767373621916,92.6593124,131.54,131.44,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373622512,2.7793124,131.57,131.45,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373622710,0.0570301,131.52,131.5,0.05825407]
["bitfinex-derivatives","SOLF0:USTF0",1767373622911,0.05404757,131.52,131.47,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373623919,0.05404757,131.52,131.48,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1767373624120,0.05424998,131.51,131.48,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1767373625506,6.90174998,131.51,131.48,0.05368427]
["bitfinex-derivatives","SOLF0:USTF0",1767373625721,2.83356238,131.51,131.41,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373625914,89.86,131.5,131.41,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373626114,89.86,131.5,131.42,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373626517,2.7793124,131.54,131.43,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373626817,89.86,131.52,131.45,2.86325812]
["bitfinex-derivatives","SOLF0:USTF0",1767373627124,6.8464,131.53,131.45,9.6639186]
["bitfinex-derivatives","SOLF0:USTF0",1767373627316,96.7064,131.53,131.45,9.6639186]
["bitfinex-derivatives","SOLF0:USTF0",1767373627712,0.05405794,131.5,131.48,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1767373628824,0.05405794,131.5,131.45,41.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373629024,0.05405794,131.5,131.45,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373629418,0.05405794,131.5,131.42,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373629624,2.7793124,131.51,131.42,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373629921,0.05519192,131.48,131.45,0.05750864]
["bitfinex-derivatives","SOLF0:USTF0",1767373630714,89.86,131.51,131.45,0.05750864]
["bitfinex-derivatives","SOLF0:USTF0",1767373631714,0.05375037,131.49,131.45,0.05750864]
["bitfinex-derivatives","SOLF0:USTF0",1767373635025,89.86,131.53,131.45,2.87112724]
["bitfinex-derivatives","SOLF0:USTF0",1767373635225,89.86,131.53,131.45,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373635424,7.05942606,131.56,131.45,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373635626,96.7054,131.55,131.47,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767373636018,0.05629626,131.52,131.5,0.05175018]
["bitfinex-derivatives","SOLF0:USTF0",1767373636218,0.05629626,131.52,131.45,2.8136186]
["bitfinex-derivatives","SOLF0:USTF0",1767373636815,0.05629626,131.52,131.46,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767373637219,0.05629626,131.52,131.46,9.6634186]
["bitfinex-derivatives","SOLF0:USTF0",1767373637420,0.05629626,131.52,131.48,0.05509085]
["bitfinex-derivatives","SOLF0:USTF0",1767373639230,106.4688,131.57,131.48,0.05509085]
["bitfinex-derivatives","SOLF0:USTF0",1767373639231,2.7793124,131.59,131.5,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767373639529,92.6393124,131.59,131.49,106.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767373639733,2.7793124,131.59,131.48,106.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767373640225,0.05426079,131.55,131.52,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1767373643533,92.6393124,131.59,131.52,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1767373643534,2.7793124,131.62,131.52,0.05300491]
["bitfinex-derivatives","SOLF0:USTF0",1767373643739,2.7793124,131.6,131.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373644038,2.7793124,131.6,131.48,106.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767373644039,2.7793124,131.58,131.45,110.83981366]
["bitfinex-derivatives","SOLF0:USTF0",1767373644332,2.7793124,131.56,131.44,106.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767373644527,0.04848578,131.51,131.49,0.05022476]
["bitfinex-derivatives","SOLF0:USTF0",1767373644728,0.05062321,131.51,131.49,0.04915486]
["bitfinex-derivatives","SOLF0:USTF0",1767373645629,0.05062321,131.51,131.43,196.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767373645835,2.7793124,131.55,131.43,196.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767373646133,2.7793124,131.53,131.43,196.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767373646335,2.7793124,131.53,131.44,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767373646336,9.6257124,131.53,131.44,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767373646627,9.6257124,131.53,131.47,0.05472862]
["bitfinex-derivatives","SOLF0:USTF0",1767373646832,0.05179258,131.5,131.47,0.05472862]
["bitfinex-derivatives","SOLF0:USTF0",1767373647540,0.05179258,131.5,131.44,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767373647541,2.83110498,131.5,131.39,106.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767373647737,2.7793124,131.5,131.39,106.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767373648438,9.6273124,131.5,131.41,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767373648639,0.04817999,131.47,131.44,0.04871456]
["bitfinex-derivatives","SOLF0:USTF0",1767373649728,0.04817999,131.47,131.39,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767373649929,9.75320681,131.48,131.39,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767373650731,0.0520968,131.45,131.42,0.05363104]
["bitfinex-derivatives","SOLF0:USTF0",1767373651738,0.0520968,131.45,131.35,106.641]
["bitfinex-derivatives","SOLF0:USTF0",1767373651940,0.0520968,131.45,131.34,200.78691366]
["bitfinex-derivatives","SOLF0:USTF0",1767373651941,2.90410681,131.46,131.34,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767373652133,2.90410681,131.43,131.34,96.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767373652643,0.04861497,131.4,131.37,0.0531299]
["bitfinex-derivatives","SOLF0:USTF0",1767373654642,0.04861497,131.4,131.32,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373654832,92.76410681,131.41,131.32,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373655041,99.61680681,131.41,131.32,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373655233,2.90410681,131.4,131.32,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767373655442,0.04935336,131.37,131.35,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1767373656235,14.03592047,131.43,131.35,0.05607198]
["bitfinex-derivatives","SOLF0:USTF0",1767373656431,92.78410681,131.42,131.32,106.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767373656633,2.90410681,131.42,131.33,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1767373657148,9.75630681,131.42,131.33,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767373657337,0.04824841,131.39,131.36,0.05364557]
["bitfinex-derivatives","SOLF0:USTF0",1767373661749,0.04824841,131.39,131.3,106.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767373661750,2.97239428,131.39,131.3,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767373661946,2.92414587,131.45,131.32,106.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767373662148,89.9,131.44,131.33,106.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767373662346,92.82414587,131.44,131.33,106.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767373662757,2.92414587,131.44,131.37,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1767373663258,9.77394587,131.47,131.37,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1767373663558,9.77394587,131.47,131.36,106.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767373663760,9.77394587,131.47,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373663951,0.05568823,131.43,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373666454,2.92414587,131.47,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373666763,9.77364587,131.47,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373666949,2.92414587,131.47,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373667351,0.05838207,131.45,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373667555,0.05838207,131.45,131.4,6.91088238]
["bitfinex-derivatives","SOLF0:USTF0",1767373669862,0.05838207,131.45,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373672463,0.05838207,131.45,131.4,6.91088238]
["bitfinex-derivatives","SOLF0:USTF0",1767373672666,0.05838207,131.45,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373673070,113.49003306,131.52,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373673071,2.92414587,131.5,131.4,0.05798238]
["bitfinex-derivatives","SOLF0:USTF0",1767373673258,2.92414587,131.5,131.4,106.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767373674062,0.05600123,131.46,131.44,0.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1767373674566,2.92414587,131.5,131.44,0.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1767373675669,0.05746063,131.48,131.44,0.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1767373676773,0.05746063,131.48,131.44,6.90934384]
["bitfinex-derivatives","SOLF0:USTF0",1767373676972,2.9816065,131.48,131.44,0.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1767373677664,9.8306065,131.48,131.44,0.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1767373677870,2.92414587,131.47,131.4,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767373678261,2.92414587,131.47,131.41,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767373678770,0.05764216,131.45,131.43,0.05544863]
["bitfinex-derivatives","SOLF0:USTF0",1767373679972,6.8488,131.49,131.43,0.05544863]
["bitfinex-derivatives","SOLF0:USTF0",1767373680375,10.00243207,131.49,131.43,0.05544863]
["bitfinex-derivatives","SOLF0:USTF0",1767373680577,3.15363207,131.49,131.43,6.90654863]
["bitfinex-derivatives","SOLF0:USTF0",1767373680972,0.05384762,131.47,131.43,0.05544863]
["bitfinex-derivatives","SOLF0:USTF0",1767373682481,3.15363207,131.46,131.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373682981,3.15363207,131.46,131.41,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767373683176,3.15363207,131.49,131.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373683381,0.05288369,131.46,131.43,0.049253]
["bitfinex-derivatives","SOLF0:USTF0",1767373684381,0.05288369,131.46,131.43,6.900653]
["bitfinex-derivatives","SOLF0:USTF0",1767373684681,3.15363207,131.52,131.43,0.049253]
["bitfinex-derivatives","SOLF0:USTF0",1767373684985,3.15363207,131.52,131.46,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767373685581,10.00053207,131.52,131.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373685784,0.05356753,131.5,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373687773,93.03363207,131.55,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373687774,3.15363207,131.55,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373688582,6.8457,131.54,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373688783,0.05733995,131.52,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373690679,3.15363207,131.57,131.48,0.05520098]
["bitfinex-derivatives","SOLF0:USTF0",1767373690988,3.15363207,131.57,131.46,106.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767373691891,3.15363207,131.57,131.5,6.89872545]
["bitfinex-derivatives","SOLF0:USTF0",1767373692885,0.04861064,131.55,131.5,6.89872545]
["bitfinex-derivatives","SOLF0:USTF0",1767373693184,0.04861064,131.55,131.51,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767373693382,0.04861064,131.55,131.5,0.05102545]
["bitfinex-derivatives","SOLF0:USTF0",1767373693587,0.04861064,131.55,131.5,6.89882545]
["bitfinex-derivatives","SOLF0:USTF0",1767373694890,0.04861064,131.55,131.5,0.05102545]
["bitfinex-derivatives","SOLF0:USTF0",1767373696193,0.04861064,131.55,131.5,6.89872545]
["bitfinex-derivatives","SOLF0:USTF0",1767373697493,0.04861064,131.55,131.5,45.89872545]
["bitfinex-derivatives","SOLF0:USTF0",1767373697689,0.04861064,131.55,131.51,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1767373697889,0.04861064,131.55,131.5,39.05102545]
["bitfinex-derivatives","SOLF0:USTF0",1767373698090,93.01363207,131.6,131.5,145.56892545]
["bitfinex-derivatives","SOLF0:USTF0",1767373698294,3.15363207,131.6,131.5,145.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767373698494,9.99623207,131.6,131.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767373699188,3.15363207,131.6,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373699390,0.05316765,131.58,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373700187,89.84,131.62,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373700590,92.99363207,131.62,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373700798,92.99363207,131.62,131.55,6.90131411]
["bitfinex-derivatives","SOLF0:USTF0",1767373701097,92.99363207,131.62,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373701303,0.05153019,131.6,131.55,6.90111411]
["bitfinex-derivatives","SOLF0:USTF0",1767373702300,0.05153019,131.6,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373703291,3.20516226,131.6,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373704304,0.05153019,131.6,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373705197,0.05153019,131.6,131.55,6.90111411]
["bitfinex-derivatives","SOLF0:USTF0",1767373705693,0.05153019,131.6,131.55,0.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373706094,0.05153019,131.6,131.55,39.05611411]
["bitfinex-derivatives","SOLF0:USTF0",1767373706502,3.15363207,131.66,131.56,106.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767373706705,3.15363207,131.66,131.57,106.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767373706998,3.15363207,131.66,131.56,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373707412,0.05253203,131.62,131.6,0.05814187]
["bitfinex-derivatives","SOLF0:USTF0",1767373707711,0.05253203,131.62,131.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373707912,0.05253203,131.62,131.53,235.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767373708215,3.24840091,131.63,131.53,235.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767373708510,3.24840091,131.66,131.57,0.05145789]
["bitfinex-derivatives","SOLF0:USTF0",1767373708715,3.24840091,131.66,131.56,145.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767373708897,3.24840091,131.66,131.6,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767373709804,3.24840091,131.66,131.62,0.05086418]
["bitfinex-derivatives","SOLF0:USTF0",1767373709805,0.05097019,131.64,131.62,0.05086418]
["bitfinex-derivatives","SOLF0:USTF0",1767373710509,94.37563398,131.67,131.62,0.05086418]
["bitfinex-derivatives","SOLF0:USTF0",1767373711009,97.76145962,131.67,131.62,0.05086418]
["bitfinex-derivatives","SOLF0:USTF0",1767373711908,97.76145962,131.67,131.62,6.89236418]
["bitfinex-derivatives","SOLF0:USTF0",1767373713104,94.37563398,131.67,131.62,6.89236418]
["bitfinex-derivatives","SOLF0:USTF0",1767373713415,3.38582564,131.7,131.62,6.89236418]
["bitfinex-derivatives","SOLF0:USTF0",1767373713710,3.38582564,131.7,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373716807,10.22322564,131.7,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373717117,3.38582564,131.69,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373718110,10.22382564,131.69,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373719216,3.38582564,131.69,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373720007,96.5974,131.71,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373720214,102.1126593,131.72,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373720418,102.1126593,131.72,131.65,6.88930112]
["bitfinex-derivatives","SOLF0:USTF0",1767373720917,8.96683366,131.72,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373721307,15.80323366,131.72,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373721723,8.96683366,131.72,131.65,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1767373722821,8.96683366,131.72,131.66,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767373723122,8.96683366,131.72,131.68,0.05505243]
["bitfinex-derivatives","SOLF0:USTF0",1767373723715,3.38582564,131.74,131.68,0.05505243]
["bitfinex-derivatives","SOLF0:USTF0",1767373724614,1.86151961,131.73,131.68,0.05505243]
["bitfinex-derivatives","SOLF0:USTF0",1767373724809,12.08204525,131.76,131.68,1.91657204]
["bitfinex-derivatives","SOLF0:USTF0",1767373725019,3.38582564,131.75,131.71,0.05548094]
["bitfinex-derivatives","SOLF0:USTF0",1767373725919,98.45621961,131.76,131.65,40.86151961]
["bitfinex-derivatives","SOLF0:USTF0",1767373725920,3.38582564,131.73,131.65,40.86151961]
["bitfinex-derivatives","SOLF0:USTF0",1767373726111,3.38582564,131.72,131.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373726323,5.24734525,131.71,131.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373726718,5.24734525,131.71,131.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373726918,0.05046246,131.69,131.67,0.04944123]
["bitfinex-derivatives","SOLF0:USTF0",1767373730633,101.82304525,131.74,131.67,0.04944123]
["bitfinex-derivatives","SOLF0:USTF0",1767373730831,101.82304525,131.74,131.65,1.86151961]
["bitfinex-derivatives","SOLF0:USTF0",1767373731328,3.38582564,131.74,131.65,108.25941961]
["bitfinex-derivatives","SOLF0:USTF0",1767373731512,3.38582564,131.74,131.65,106.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767373731714,3.38582564,131.74,131.68,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1767373732823,3.38582564,131.74,131.68,6.89216045]
["bitfinex-derivatives","SOLF0:USTF0",1767373733817,3.38582564,131.74,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767373734219,5.24734525,131.76,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767373734415,3.38582564,131.76,131.71,0.05014081]
["bitfinex-derivatives","SOLF0:USTF0",1767373735514,5.24734525,131.79,131.71,0.05014081]
["bitfinex-derivatives","SOLF0:USTF0",1767373735715,5.24734525,131.79,131.74,0.05782392]
["bitfinex-derivatives","SOLF0:USTF0",1767373736032,16.75058862,131.81,131.74,6.89292392]
["bitfinex-derivatives","SOLF0:USTF0",1767373736323,13.36476298,131.81,131.75,1.86151961]
["bitfinex-derivatives","SOLF0:USTF0",1767373736514,13.36476298,131.81,131.77,0.05787585]
["bitfinex-derivatives","SOLF0:USTF0",1767373737425,13.22803552,131.81,131.77,0.05787585]
["bitfinex-derivatives","SOLF0:USTF0",1767373737635,13.22803552,131.81,131.77,6.89137585]
["bitfinex-derivatives","SOLF0:USTF0",1767373738334,13.22803552,131.81,131.77,0.05787585]
["bitfinex-derivatives","SOLF0:USTF0",1767373739529,3.47527294,131.8,131.74,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373739723,13.22803552,131.81,131.74,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373740121,16.70330846,131.81,131.74,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373740728,0.05196418,131.79,131.76,0.05836806]
["bitfinex-derivatives","SOLF0:USTF0",1767373741132,13.22803552,131.81,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767373742228,0.02079191,131.8,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767373743130,0.02079191,131.8,131.76,89.75836806]
["bitfinex-derivatives","SOLF0:USTF0",1767373743336,0.02079191,131.8,131.76,0.05836806]
["bitfinex-derivatives","SOLF0:USTF0",1767373743537,0.02079191,131.8,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767373743725,12.1128732,131.81,131.76,89.75836806]
["bitfinex-derivatives","SOLF0:USTF0",1767373743930,3.47527294,131.87,131.78,106.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767373744241,3.47527294,131.87,131.79,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767373744739,3.47527294,131.87,131.82,0.05426483]
["bitfinex-derivatives","SOLF0:USTF0",1767373745734,3.47527294,131.87,131.79,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767373746640,0.05426483,131.84,131.82,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1767373748746,0.05426483,131.84,131.79,96.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767373749240,3.52953777,131.84,131.79,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767373749837,0.05426483,131.84,131.8,0.05491397]
["bitfinex-derivatives","SOLF0:USTF0",1767373750234,0.05426483,131.84,131.8,6.88681397]
["bitfinex-derivatives","SOLF0:USTF0",1767373750535,0.05426483,131.84,131.8,0.05491397]
["bitfinex-derivatives","SOLF0:USTF0",1767373750741,3.52953777,131.84,131.8,0.05491397]
["bitfinex-derivatives","SOLF0:USTF0",1767373751841,3.52953777,131.84,131.73,195.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767373752028,3.47527294,131.84,131.73,195.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767373752428,6.8303,131.84,131.74,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1767373752633,3.47527294,131.83,131.74,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1767373752840,0.05075575,131.8,131.77,0.05106851]
["bitfinex-derivatives","SOLF0:USTF0",1767373753345,3.52602869,131.8,131.73,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767373754444,3.52602869,131.8,131.75,0.05342428]
["bitfinex-derivatives","SOLF0:USTF0",1767373754642,6.8328,131.79,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767373754849,3.47527294,131.78,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767373755054,3.47527294,131.78,131.69,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767373755956,0.05230916,131.75,131.72,0.05808431]
["bitfinex-derivatives","SOLF0:USTF0",1767373756845,0.05230916,131.75,131.69,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767373757049,0.05230916,131.75,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767373757348,3.5275821,131.75,131.66,96.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767373757558,3.47527294,131.75,131.66,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767373757753,3.47527294,131.75,131.65,200.32285685]
["bitfinex-derivatives","SOLF0:USTF0",1767373758048,0.05025274,131.71,131.69,0.05276314]
["bitfinex-derivatives","SOLF0:USTF0",1767373758255,3.47527294,131.75,131.69,0.05276314]
["bitfinex-derivatives","SOLF0:USTF0",1767373758855,3.47527294,131.74,131.69,0.05276314]
["bitfinex-derivatives","SOLF0:USTF0",1767373759055,3.47527294,131.74,131.62,106.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767373759354,0.05447713,131.69,131.62,196.0993]
["bitfinex-derivatives","SOLF0:USTF0",1767373759738,3.52975007,131.69,131.58,106.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767373759938,7.74252979,131.69,131.57,106.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767373760143,3.47527294,131.68,131.57,196.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767373760348,0.05239302,131.64,131.62,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1767373760949,0.05239302,131.64,131.58,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767373762058,0.05239302,131.64,131.6,0.05273743]
["bitfinex-derivatives","SOLF0:USTF0",1767373762652,0.05239302,131.64,131.55,106.479]
["bitfinex-derivatives","SOLF0:USTF0",1767373762857,10.31497294,131.66,131.55,196.159]
["bitfinex-derivatives","SOLF0:USTF0",1767373763053,3.47527294,131.64,131.55,96.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767373763260,3.47527294,131.66,131.55,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767373763463,3.47527294,131.62,131.52,95.87538956]
["bitfinex-derivatives","SOLF0:USTF0",1767373763661,0.05751219,131.58,131.56,0.0552051]
["bitfinex-derivatives","SOLF0:USTF0",1767373764664,0.05751219,131.58,131.5,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767373764957,93.94725685,131.63,131.5,106.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767373765155,3.47527294,131.62,131.5,106.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767373765361,3.47527294,131.62,131.51,106.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767373765551,3.47527294,131.62,131.52,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373765762,0.05825008,131.58,131.55,0.04956149]
["bitfinex-derivatives","SOLF0:USTF0",1767373766549,0.05825008,131.58,131.51,110.78085685]
["bitfinex-derivatives","SOLF0:USTF0",1767373766550,3.47527294,131.6,131.48,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373766754,3.4538589,131.58,131.48,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373766961,3.4538589,131.56,131.45,143.67701246]
["bitfinex-derivatives","SOLF0:USTF0",1767373767154,3.4538589,131.56,131.45,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767373767559,3.4538589,131.56,131.49,0.05000637]
["bitfinex-derivatives","SOLF0:USTF0",1767373768658,3.50341179,131.54,131.49,0.05000637]
["bitfinex-derivatives","SOLF0:USTF0",1767373768863,3.50341179,131.54,131.45,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767373769058,3.4538589,131.54,131.45,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767373769556,10.2847167,131.6,131.48,110.80315685]
["bitfinex-derivatives","SOLF0:USTF0",1767373769758,3.4418167,131.6,131.53,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1767373770251,10.2847167,131.6,131.53,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1767373770456,3.4418167,131.63,131.53,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1767373770658,3.4418167,131.63,131.52,110.76935685]
["bitfinex-derivatives","SOLF0:USTF0",1767373770868,0.04956898,131.59,131.56,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1767373772061,3.4418167,131.63,131.56,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1767373772764,10.2831167,131.63,131.56,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1767373772958,0.05336434,131.61,131.56,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1767373778475,3.49518104,131.61,131.52,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767373778770,3.4418167,131.61,131.52,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767373779163,3.4418167,131.61,131.51,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767373779364,3.4418167,131.59,131.48,4.26725685]
["bitfinex-derivatives","SOLF0:USTF0",1767373779557,3.4418167,131.59,131.48,200.58245685]
["bitfinex-derivatives","SOLF0:USTF0",1767373779767,3.4418167,131.59,131.52,0.05604887]
["bitfinex-derivatives","SOLF0:USTF0",1767373779975,10.2852167,131.59,131.52,0.05604887]
["bitfinex-derivatives","SOLF0:USTF0",1767373780363,10.2856167,131.58,131.52,0.05604887]
["bitfinex-derivatives","SOLF0:USTF0",1767373780560,3.4418167,131.58,131.48,96.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767373780764,0.05756583,131.54,131.52,0.05723414]
["bitfinex-derivatives","SOLF0:USTF0",1767373781374,0.05756583,131.54,131.46,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767373781576,3.4418167,131.59,131.47,106.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767373781874,3.4418167,131.59,131.48,203.27766865]
["bitfinex-derivatives","SOLF0:USTF0",1767373782459,0.05738977,131.55,131.52,0.05395387]
["bitfinex-derivatives","SOLF0:USTF0",1767373787576,3.49920647,131.55,131.45,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373787872,3.4418167,131.55,131.45,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373788077,3.4418167,131.55,131.45,96.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767373788371,3.4418167,131.55,131.45,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373788778,0.05397539,131.51,131.49,0.05581349]
["bitfinex-derivatives","SOLF0:USTF0",1767373790875,109.8776167,131.61,131.49,1.57581349]
["bitfinex-derivatives","SOLF0:USTF0",1767373791177,3.4418167,131.61,131.5,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767373791367,3.4418167,131.61,131.5,203.30046865]
["bitfinex-derivatives","SOLF0:USTF0",1767373791571,6.8418,131.62,131.51,106.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767373791783,0.0526506,131.58,131.55,0.04822964]
["bitfinex-derivatives","SOLF0:USTF0",1767373795370,3.4418167,131.62,131.55,0.04822964]
["bitfinex-derivatives","SOLF0:USTF0",1767373795778,3.4418167,131.62,131.55,6.89312964]
["bitfinex-derivatives","SOLF0:USTF0",1767373796371,0.05829029,131.6,131.55,0.04822964]
["bitfinex-derivatives","SOLF0:USTF0",1767373799166,3.50010699,131.6,131.46,113.51406865]
["bitfinex-derivatives","SOLF0:USTF0",1767373799370,3.4418167,131.6,131.47,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373799775,3.4418167,131.6,131.46,113.51406865]
["bitfinex-derivatives","SOLF0:USTF0",1767373799981,3.4418167,131.6,131.48,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373800174,0.05734012,131.55,131.53,0.05024535]
["bitfinex-derivatives","SOLF0:USTF0",1767373800375,0.04817178,131.55,131.53,0.05829692]
["bitfinex-derivatives","SOLF0:USTF0",1767373801271,0.04817178,131.55,131.48,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1767373801272,3.41483527,131.55,131.48,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1767373801682,6.8448,131.56,131.48,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1767373801683,10.20916349,131.61,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767373801882,3.36666349,131.64,131.52,203.26516865]
["bitfinex-derivatives","SOLF0:USTF0",1767373802177,106.3889,131.67,131.56,106.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767373802178,3.36666349,131.67,131.56,106.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767373802384,3.36666349,131.67,131.57,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767373802783,0.05057204,131.63,131.61,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1767373803887,3.41723553,131.63,131.57,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767373804384,0.05057204,131.63,131.57,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767373804582,0.05057204,131.63,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373805086,3.41723553,131.63,131.55,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373805281,3.36666349,131.63,131.55,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373805881,10.20786349,131.63,131.55,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373806082,6.05673223,131.62,131.55,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373806286,0.05827688,131.6,131.57,0.05615861]
["bitfinex-derivatives","SOLF0:USTF0",1767373806489,3.42494037,131.6,131.52,96.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767373806692,3.36666349,131.6,131.52,96.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767373807188,3.36666349,131.58,131.47,106.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767373807688,0.0504136,131.54,131.51,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1767373808187,3.36666349,131.58,131.51,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1767373809292,0.05256284,131.56,131.51,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1767373810802,0.05256284,131.56,131.47,106.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767373810803,3.41922633,131.56,131.44,3.49537208]
["bitfinex-derivatives","SOLF0:USTF0",1767373810982,3.36666349,131.56,131.44,3.49537208]
["bitfinex-derivatives","SOLF0:USTF0",1767373811184,9.42966975,131.55,131.44,3.49537208]
["bitfinex-derivatives","SOLF0:USTF0",1767373811381,9.42966975,131.55,131.46,3.49537208]
["bitfinex-derivatives","SOLF0:USTF0",1767373811382,3.36666349,131.55,131.46,3.49537208]
["bitfinex-derivatives","SOLF0:USTF0",1767373811995,0.05307677,131.52,131.49,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1767373812589,3.36666349,131.61,131.51,3.50675877]
["bitfinex-derivatives","SOLF0:USTF0",1767373813089,3.36666349,131.61,131.51,93.30675877]
["bitfinex-derivatives","SOLF0:USTF0",1767373813789,0.05788718,131.57,131.51,3.50675877]
["bitfinex-derivatives","SOLF0:USTF0",1767373813995,0.05788718,131.57,131.49,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767373814302,6.8438,131.58,131.49,100.17714258]
["bitfinex-derivatives","SOLF0:USTF0",1767373814490,10.21046349,131.58,131.49,100.17714258]
["bitfinex-derivatives","SOLF0:USTF0",1767373814896,0.05011766,131.55,131.52,0.05743435]
["bitfinex-derivatives","SOLF0:USTF0",1767373817009,3.41678115,131.55,131.44,3.56728364]
["bitfinex-derivatives","SOLF0:USTF0",1767373817199,6.8464,131.53,131.44,3.56728364]
["bitfinex-derivatives","SOLF0:USTF0",1767373817697,6.8469,131.52,131.44,10.41808364]
["bitfinex-derivatives","SOLF0:USTF0",1767373817909,6.8469,131.52,131.47,0.04928406]
["bitfinex-derivatives","SOLF0:USTF0",1767373817910,0.05458418,131.49,131.47,0.04928406]
["bitfinex-derivatives","SOLF0:USTF0",1767373818206,0.05458418,131.49,131.44,3.56728364]
["bitfinex-derivatives","SOLF0:USTF0",1767373818392,0.05458418,131.49,131.41,93.34657588]
["bitfinex-derivatives","SOLF0:USTF0",1767373818589,3.36666349,131.52,131.41,93.34657588]
["bitfinex-derivatives","SOLF0:USTF0",1767373818803,3.36666349,131.52,131.42,10.33803569]
["bitfinex-derivatives","SOLF0:USTF0",1767373818804,6.8475,131.51,131.42,10.33803569]
["bitfinex-derivatives","SOLF0:USTF0",1767373819003,6.8475,131.51,131.43,3.48633569]
["bitfinex-derivatives","SOLF0:USTF0",1767373819194,0.05342053,131.48,131.46,0.05121215]
["bitfinex-derivatives","SOLF0:USTF0",1767373821410,3.36666349,131.52,131.46,0.05121215]
["bitfinex-derivatives","SOLF0:USTF0",1767373822006,6.8462,131.54,131.46,0.05121215]
["bitfinex-derivatives","SOLF0:USTF0",1767373822305,0.05529621,131.51,131.49,0.05285706]
["bitfinex-derivatives","SOLF0:USTF0",1767373822607,3.36666349,131.55,131.49,0.05285706]
["bitfinex-derivatives","SOLF0:USTF0",1767373823606,106.4627,131.58,131.43,109.907054]
["bitfinex-derivatives","SOLF0:USTF0",1767373823607,3.42024697,131.53,131.43,109.907054]
["bitfinex-derivatives","SOLF0:USTF0",1767373823921,3.36666349,131.51,131.43,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767373824609,3.36666349,131.51,131.46,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1767373824813,0.05212808,131.48,131.46,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1767373825105,10.21276349,131.54,131.46,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1767373825312,10.21276349,131.54,131.43,3.34682765]
["bitfinex-derivatives","SOLF0:USTF0",1767373826012,0.05195817,131.5,131.47,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1767373826412,3.41862166,131.5,131.42,93.11427628]
["bitfinex-derivatives","SOLF0:USTF0",1767373826605,6.8469,131.52,131.43,10.12527628]
["bitfinex-derivatives","SOLF0:USTF0",1767373826810,10.21356349,131.52,131.43,10.12527628]
["bitfinex-derivatives","SOLF0:USTF0",1767373827212,10.26122346,131.51,131.43,3.27427628]
["bitfinex-derivatives","SOLF0:USTF0",1767373827407,0.05743066,131.48,131.46,0.05482528]
["bitfinex-derivatives","SOLF0:USTF0",1767373830003,0.05743066,131.48,131.42,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373830212,3.40604226,131.48,131.4,9.261556]
["bitfinex-derivatives","SOLF0:USTF0",1767373830406,3.3486116,131.48,131.4,9.261556]
["bitfinex-derivatives","SOLF0:USTF0",1767373831210,93.1886116,131.52,131.43,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1767373831421,106.5008,131.53,131.42,9.88901168]
["bitfinex-derivatives","SOLF0:USTF0",1767373831422,3.3486116,131.5,131.42,9.88901168]
["bitfinex-derivatives","SOLF0:USTF0",1767373832118,3.3486116,131.49,131.4,13.0447957]
["bitfinex-derivatives","SOLF0:USTF0",1767373832310,0.05689969,131.46,131.43,0.0554263]
["bitfinex-derivatives","SOLF0:USTF0",1767373834511,3.40551129,131.46,131.39,106.20847459]
["bitfinex-derivatives","SOLF0:USTF0",1767373834712,3.40551129,131.46,131.39,103.20476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373835516,3.40551129,131.46,131.41,0.05020681]
["bitfinex-derivatives","SOLF0:USTF0",1767373835814,3.3486116,131.45,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373836910,3.39718622,131.43,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373837310,0.04857462,131.43,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373838113,0.04857462,131.43,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767373839114,3.3486116,131.46,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767373840114,6.8489,131.48,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373840115,10.25542985,131.44,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373840421,3.40442985,131.44,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373842614,0.05581825,131.44,131.39,16.16108212]
["bitfinex-derivatives","SOLF0:USTF0",1767373843624,0.05581825,131.44,131.39,23.01448212]
["bitfinex-derivatives","SOLF0:USTF0",1767373844225,6.8488,131.49,131.4,2.73818273]
["bitfinex-derivatives","SOLF0:USTF0",1767373844624,10.1974116,131.49,131.4,2.73818273]
["bitfinex-derivatives","SOLF0:USTF0",1767373844825,10.1974116,131.49,131.41,2.65379612]
["bitfinex-derivatives","SOLF0:USTF0",1767373845226,0.05709038,131.46,131.44,0.05173807]
["bitfinex-derivatives","SOLF0:USTF0",1767373847025,0.05709038,131.46,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373847026,3.40570198,131.46,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373847432,10.1997116,131.44,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373847633,3.3486116,131.44,131.39,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767373847933,196.4295,131.47,131.34,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767373847934,3.40295765,131.43,131.34,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767373848227,3.3486116,131.46,131.35,2.56753375]
["bitfinex-derivatives","SOLF0:USTF0",1767373848429,3.3486116,131.46,131.34,94.19219388]
["bitfinex-derivatives","SOLF0:USTF0",1767373848430,3.3486116,131.46,131.37,2.51243385]
["bitfinex-derivatives","SOLF0:USTF0",1767373848631,6.8498,131.47,131.38,2.51243385]
["bitfinex-derivatives","SOLF0:USTF0",1767373849134,6.8498,131.47,131.39,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767373849431,0.05493004,131.44,131.41,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1767373852124,4.29219388,131.5,131.41,2.44850882]
["bitfinex-derivatives","SOLF0:USTF0",1767373852336,6.8458,131.54,131.45,9.19571629]
["bitfinex-derivatives","SOLF0:USTF0",1767373852532,10.1944116,131.54,131.45,9.19571629]
["bitfinex-derivatives","SOLF0:USTF0",1767373852734,3.3486116,131.54,131.45,2.34561629]
["bitfinex-derivatives","SOLF0:USTF0",1767373853337,3.39967236,131.51,131.43,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767373853529,3.3486116,131.51,131.44,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767373853736,3.3486116,131.54,131.45,2.37675818]
["bitfinex-derivatives","SOLF0:USTF0",1767373854235,3.3486116,131.54,131.48,0.04864087]
["bitfinex-derivatives","SOLF0:USTF0",1767373854433,0.05217982,131.51,131.48,0.04864087]
["bitfinex-derivatives","SOLF0:USTF0",1767373855338,3.3486116,131.57,131.48,2.37792396]
["bitfinex-derivatives","SOLF0:USTF0",1767373855526,3.3486116,131.57,131.48,2.32928309]
["bitfinex-derivatives","SOLF0:USTF0",1767373856342,0.0537437,131.54,131.51,0.05395005]
["bitfinex-derivatives","SOLF0:USTF0",1767373859445,6.843,131.6,131.51,2.27368936]
["bitfinex-derivatives","SOLF0:USTF0",1767373859638,9.70254439,131.6,131.51,2.21973931]
["bitfinex-derivatives","SOLF0:USTF0",1767373860238,0.04961305,131.57,131.54,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1767373862641,2.85954439,131.6,131.54,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1767373863046,2.85954439,131.59,131.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373863246,2.85954439,131.59,131.49,91.99468837]
["bitfinex-derivatives","SOLF0:USTF0",1767373863551,2.85954439,131.59,131.49,130.99468837]
["bitfinex-derivatives","SOLF0:USTF0",1767373864244,0.05102094,131.55,131.53,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1767373865842,0.05102094,131.55,131.49,91.99468837]
["bitfinex-derivatives","SOLF0:USTF0",1767373866355,0.05102094,131.55,131.49,2.13468837]
["bitfinex-derivatives","SOLF0:USTF0",1767373866952,0.05102094,131.55,131.51,0.05604506]
["bitfinex-derivatives","SOLF0:USTF0",1767373867951,0.05102094,131.55,131.51,2.1467034]
["bitfinex-derivatives","SOLF0:USTF0",1767373868253,2.85954439,131.6,131.51,2.1467034]
["bitfinex-derivatives","SOLF0:USTF0",1767373868449,2.85954439,131.6,131.51,91.93065834]
["bitfinex-derivatives","SOLF0:USTF0",1767373869150,0.04823699,131.57,131.54,0.04880743]
["bitfinex-derivatives","SOLF0:USTF0",1767373869747,0.04823699,131.57,131.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373869748,2.90778138,131.57,131.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373869948,2.90778138,131.57,131.48,91.84285259]
["bitfinex-derivatives","SOLF0:USTF0",1767373870147,2.85954439,131.57,131.48,91.84285259]
["bitfinex-derivatives","SOLF0:USTF0",1767373870759,0.05402672,131.54,131.51,0.0567948]
["bitfinex-derivatives","SOLF0:USTF0",1767373872253,2.91357111,131.54,131.46,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767373872456,2.85954439,131.54,131.46,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767373872656,2.85954439,131.54,131.46,8.92236998]
["bitfinex-derivatives","SOLF0:USTF0",1767373872956,2.85954439,131.54,131.46,2.07266998]
["bitfinex-derivatives","SOLF0:USTF0",1767373873163,2.85954439,131.54,131.44,137.74566466]
["bitfinex-derivatives","SOLF0:USTF0",1767373873350,2.85954439,131.54,131.49,0.04842602]
["bitfinex-derivatives","SOLF0:USTF0",1767373873351,0.04910859,131.51,131.49,0.04842602]
["bitfinex-derivatives","SOLF0:USTF0",1767373873952,0.04910859,131.51,131.44,98.74566466]
["bitfinex-derivatives","SOLF0:USTF0",1767373874257,0.04910859,131.51,131.45,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767373874656,0.04910859,131.51,131.45,8.88654272]
["bitfinex-derivatives","SOLF0:USTF0",1767373874862,0.04910859,131.51,131.46,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767373875462,0.04910859,131.51,131.45,2.03634272]
["bitfinex-derivatives","SOLF0:USTF0",1767373876483,0.04910859,131.51,131.45,8.88664272]
["bitfinex-derivatives","SOLF0:USTF0",1767373877847,0.04910859,131.51,131.43,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767373877848,2.90865298,131.51,131.43,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767373878052,0.056177,131.48,131.41,1.96938005]
["bitfinex-derivatives","SOLF0:USTF0",1767373878462,0.056177,131.48,131.43,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767373879262,0.056177,131.48,131.44,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767373879855,2.85954439,131.54,131.45,1.93285093]
["bitfinex-derivatives","SOLF0:USTF0",1767373880166,2.85954439,131.54,131.46,1.8832163]
["bitfinex-derivatives","SOLF0:USTF0",1767373880569,2.85954439,131.54,131.44,130.7232163]
["bitfinex-derivatives","SOLF0:USTF0",1767373880760,2.85954439,131.54,131.44,91.7232163]
["bitfinex-derivatives","SOLF0:USTF0",1767373880954,0.04914585,131.5,131.48,0.05602008]
["bitfinex-derivatives","SOLF0:USTF0",1767373882763,2.85954439,131.56,131.48,0.05602008]
["bitfinex-derivatives","SOLF0:USTF0",1767373883068,2.85954439,131.54,131.46,8.68901545]
["bitfinex-derivatives","SOLF0:USTF0",1767373883871,0.05495534,131.51,131.49,0.04848465]
["bitfinex-derivatives","SOLF0:USTF0",1767373886671,2.91449973,131.51,131.44,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767373886966,2.91449973,131.51,131.43,1.78489389]
["bitfinex-derivatives","SOLF0:USTF0",1767373887174,6.8483,131.5,131.43,1.78489389]
["bitfinex-derivatives","SOLF0:USTF0",1767373887365,2.85954439,131.51,131.43,1.78489389]
["bitfinex-derivatives","SOLF0:USTF0",1767373887670,2.85954439,131.51,131.4,91.6788098]
["bitfinex-derivatives","SOLF0:USTF0",1767373887869,0.05844084,131.47,131.44,0.05729451]
["bitfinex-derivatives","SOLF0:USTF0",1767373888661,2.73250468,131.53,131.44,1.863324]
["bitfinex-derivatives","SOLF0:USTF0",1767373888857,2.73250468,131.53,131.44,1.80602949]
["bitfinex-derivatives","SOLF0:USTF0",1767373889067,2.73250468,131.53,131.41,4.29219388]
["bitfinex-derivatives","SOLF0:USTF0",1767373889273,2.73250468,131.51,131.41,1.73495513]
["bitfinex-derivatives","SOLF0:USTF0",1767373889659,0.05427428,131.47,131.45,0.05244506]
["bitfinex-derivatives","SOLF0:USTF0",1767373889867,0.05427428,131.47,131.38,110.90889388]
["bitfinex-derivatives","SOLF0:USTF0",1767373889868,2.63879946,131.47,131.38,1.71043806]
["bitfinex-derivatives","SOLF0:USTF0",1767373890077,2.58452518,131.47,131.38,1.71043806]
["bitfinex-derivatives","SOLF0:USTF0",1767373890372,9.43432518,131.47,131.38,1.71043806]
["bitfinex-derivatives","SOLF0:USTF0",1767373890578,2.58452518,131.46,131.38,1.71043806]
["bitfinex-derivatives","SOLF0:USTF0",1767373891072,0.05844602,131.43,131.41,0.05498568]
["bitfinex-derivatives","SOLF0:USTF0",1767373891868,2.58452518,131.49,131.41,0.05498568]
["bitfinex-derivatives","SOLF0:USTF0",1767373892084,2.58452518,131.49,131.4,1.68016952]
["bitfinex-derivatives","SOLF0:USTF0",1767373892259,9.43292518,131.49,131.4,1.68016952]
["bitfinex-derivatives","SOLF0:USTF0",1767373892465,2.58452518,131.49,131.4,1.68016952]
["bitfinex-derivatives","SOLF0:USTF0",1767373892678,2.58452518,131.49,131.41,1.68016952]
["bitfinex-derivatives","SOLF0:USTF0",1767373892883,0.05797329,131.46,131.44,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767373893374,2.58452518,131.52,131.44,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767373893678,2.58452518,131.52,131.43,1.6702937]
["bitfinex-derivatives","SOLF0:USTF0",1767373894080,6.8474,131.51,131.43,1.6702937]
["bitfinex-derivatives","SOLF0:USTF0",1767373894281,0.04990455,131.48,131.46,0.05404053]
["bitfinex-derivatives","SOLF0:USTF0",1767373895275,6.8467,131.53,131.46,0.05404053]
["bitfinex-derivatives","SOLF0:USTF0",1767373895572,9.43122518,131.53,131.46,0.05404053]
["bitfinex-derivatives","SOLF0:USTF0",1767373896170,0.05263867,131.51,131.46,0.05404053]
["bitfinex-derivatives","SOLF0:USTF0",1767373896370,0.05263867,131.51,131.46,1.69522821]
["bitfinex-derivatives","SOLF0:USTF0",1767373898770,0.05263867,131.51,131.46,8.54482821]
["bitfinex-derivatives","SOLF0:USTF0",1767373899676,110.74709388,131.59,131.49,1.55530555]
["bitfinex-derivatives","SOLF0:USTF0",1767373899677,4.29219388,131.59,131.49,1.55530555]
["bitfinex-derivatives","SOLF0:USTF0",1767373899881,2.58452518,131.6,131.49,1.55530555]
["bitfinex-derivatives","SOLF0:USTF0",1767373900184,2.58452518,131.6,131.5,1.55530555]
["bitfinex-derivatives","SOLF0:USTF0",1767373900583,2.58452518,131.59,131.5,8.40300555]
["bitfinex-derivatives","SOLF0:USTF0",1767373900780,0.05612803,131.56,131.53,0.05484369]
["bitfinex-derivatives","SOLF0:USTF0",1767373902884,0.05612803,131.56,131.49,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767373903479,2.64065321,131.56,131.49,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767373903886,0.05612803,131.56,131.51,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1767373904490,0.05612803,131.56,131.51,6.89653128]
["bitfinex-derivatives","SOLF0:USTF0",1767373905093,2.64065321,131.56,131.45,1.51816293]
["bitfinex-derivatives","SOLF0:USTF0",1767373905386,2.58452518,131.56,131.45,1.51816293]
["bitfinex-derivatives","SOLF0:USTF0",1767373905775,9.43032518,131.54,131.45,8.36846293]
["bitfinex-derivatives","SOLF0:USTF0",1767373905984,106.4693,131.57,131.45,1.51816293]
["bitfinex-derivatives","SOLF0:USTF0",1767373905985,2.58452518,131.53,131.45,1.51816293]
["bitfinex-derivatives","SOLF0:USTF0",1767373906187,0.05319876,131.5,131.48,0.05592879]
["bitfinex-derivatives","SOLF0:USTF0",1767373906592,2.58452518,131.59,131.48,1.56770452]
["bitfinex-derivatives","SOLF0:USTF0",1767373906778,2.58452518,131.59,131.48,91.37177573]
["bitfinex-derivatives","SOLF0:USTF0",1767373906974,2.58452518,131.59,131.49,1.45226313]
["bitfinex-derivatives","SOLF0:USTF0",1767373907488,2.58452518,131.58,131.49,1.45226313]
["bitfinex-derivatives","SOLF0:USTF0",1767373907692,0.05021527,131.55,131.53,0.05568015]
["bitfinex-derivatives","SOLF0:USTF0",1767373911189,2.63474045,131.55,131.46,91.32340487]
["bitfinex-derivatives","SOLF0:USTF0",1767373911380,2.58452518,131.55,131.46,1.48340487]
["bitfinex-derivatives","SOLF0:USTF0",1767373912080,0.05174971,131.52,131.49,0.05703597]
["bitfinex-derivatives","SOLF0:USTF0",1767373912280,0.04901641,131.52,131.43,1.47759381]
["bitfinex-derivatives","SOLF0:USTF0",1767373912578,2.58452518,131.53,131.43,91.31759381]
["bitfinex-derivatives","SOLF0:USTF0",1767373913094,2.58452518,131.52,131.43,1.47759381]
["bitfinex-derivatives","SOLF0:USTF0",1767373913280,0.0547791,131.49,131.46,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767373913477,0.05417497,131.49,131.46,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1767373915482,0.05417497,131.49,131.41,8.3240495]
["bitfinex-derivatives","SOLF0:USTF0",1767373915681,9.43252518,131.5,131.41,8.3240495]
["bitfinex-derivatives","SOLF0:USTF0",1767373915883,9.43252518,131.5,131.42,1.45500942]
["bitfinex-derivatives","SOLF0:USTF0",1767373916280,0.04794826,131.47,131.45,0.05709003]
["bitfinex-derivatives","SOLF0:USTF0",1767373917388,2.58452518,131.53,131.45,0.05709003]
["bitfinex-derivatives","SOLF0:USTF0",1767373917580,2.58452518,131.53,131.42,1.45500942]
["bitfinex-derivatives","SOLF0:USTF0",1767373917777,2.58452518,131.49,131.42,1.45500942]
["bitfinex-derivatives","SOLF0:USTF0",1767373918195,2.58452518,131.52,131.42,1.45500942]
["bitfinex-derivatives","SOLF0:USTF0",1767373918398,0.05505719,131.47,131.44,0.05698433]
["bitfinex-derivatives","SOLF0:USTF0",1767373918588,0.05505719,131.47,131.44,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1767373919089,9.43072518,131.54,131.45,1.39076527]
["bitfinex-derivatives","SOLF0:USTF0",1767373919489,2.58452518,131.54,131.46,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767373919993,0.05275367,131.51,131.49,0.05423495]
["bitfinex-derivatives","SOLF0:USTF0",1767373921995,0.05275367,131.51,131.45,130.29180087]
["bitfinex-derivatives","SOLF0:USTF0",1767373922297,0.05275367,131.51,131.45,91.29180087]
["bitfinex-derivatives","SOLF0:USTF0",1767373922497,0.05275367,131.51,131.45,98.14220087]
["bitfinex-derivatives","SOLF0:USTF0",1767373922800,2.46569876,131.58,131.48,1.37619086]
["bitfinex-derivatives","SOLF0:USTF0",1767373923097,2.46569876,131.58,131.5,1.37619086]
["bitfinex-derivatives","SOLF0:USTF0",1767373923292,2.46569876,131.58,131.5,91.23619086]
["bitfinex-derivatives","SOLF0:USTF0",1767373923794,0.05397433,131.55,131.53,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1767373924989,6.8431,131.6,131.53,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1767373924990,9.30879876,131.6,131.53,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1767373925597,2.46569876,131.59,131.53,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1767373925996,0.05108183,131.57,131.53,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1767373928595,2.51678059,131.57,131.51,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373929204,2.46569876,131.55,131.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767373929399,2.46569876,131.55,131.47,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373929703,0.05612646,131.52,131.5,0.04966978]
["bitfinex-derivatives","SOLF0:USTF0",1767373930097,0.05612646,131.52,131.46,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373930803,0.05612646,131.52,131.46,98.10702104]
["bitfinex-derivatives","SOLF0:USTF0",1767373931001,0.05612646,131.52,131.48,0.05052346]
["bitfinex-derivatives","SOLF0:USTF0",1767373931299,0.05612646,131.52,131.48,6.89932346]
["bitfinex-derivatives","SOLF0:USTF0",1767373931503,0.05612646,131.52,131.48,8.3165445]
["bitfinex-derivatives","SOLF0:USTF0",1767373931902,0.05612646,131.52,131.48,98.1565445]
["bitfinex-derivatives","SOLF0:USTF0",1767373932098,0.05612646,131.52,131.49,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1767373932301,2.46569876,131.58,131.49,1.41610624]
["bitfinex-derivatives","SOLF0:USTF0",1767373932604,2.46569876,131.58,131.5,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373932898,2.46569876,131.58,131.51,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767373933290,0.0551162,131.56,131.47,106.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767373933492,2.46569876,131.58,131.47,91.30353978]
["bitfinex-derivatives","SOLF0:USTF0",1767373934498,0.05321729,131.54,131.51,0.05657527]
["bitfinex-derivatives","SOLF0:USTF0",1767373934705,0.04897059,131.54,131.51,0.04846247]
["bitfinex-derivatives","SOLF0:USTF0",1767373935903,2.46569876,131.59,131.51,1.50796805]
["bitfinex-derivatives","SOLF0:USTF0",1767373936104,9.30789876,131.61,131.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767373937105,0.04841965,131.58,131.56,0.05728919]
["bitfinex-derivatives","SOLF0:USTF0",1767373937913,11.38460998,131.64,131.56,0.05728919]
["bitfinex-derivatives","SOLF0:USTF0",1767373938104,2.46569876,131.63,131.53,1.40868841]
["bitfinex-derivatives","SOLF0:USTF0",1767373938402,2.46569876,131.61,131.5,40.40686303]
["bitfinex-derivatives","SOLF0:USTF0",1767373938597,2.46569876,131.61,131.51,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373938797,2.46569876,131.61,131.51,91.24686303]
["bitfinex-derivatives","SOLF0:USTF0",1767373938998,0.05376574,131.57,131.55,0.05008524]
["bitfinex-derivatives","SOLF0:USTF0",1767373939809,2.46569876,131.61,131.55,0.05008524]
["bitfinex-derivatives","SOLF0:USTF0",1767373940508,9.30849876,131.6,131.55,0.05008524]
["bitfinex-derivatives","SOLF0:USTF0",1767373940709,9.30849876,131.6,131.52,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373940910,0.05072063,131.57,131.55,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1767373941112,2.46569876,131.63,131.55,1.44908908]
["bitfinex-derivatives","SOLF0:USTF0",1767373941409,2.46569876,131.66,131.56,1.39782903]
["bitfinex-derivatives","SOLF0:USTF0",1767373941604,2.46569876,131.66,131.59,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1767373942209,2.46569876,131.7,131.61,0.05619317]
["bitfinex-derivatives","SOLF0:USTF0",1767373942404,2.46569876,131.7,131.6,8.23788731]
["bitfinex-derivatives","SOLF0:USTF0",1767373942802,2.46569876,131.7,131.61,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767373942996,2.46569876,131.7,131.62,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767373943197,0.05302245,131.67,131.65,0.05593879]
["bitfinex-derivatives","SOLF0:USTF0",1767373943901,0.05302245,131.67,131.58,1.44682305]
["bitfinex-derivatives","SOLF0:USTF0",1767373944106,2.46569876,131.68,131.61,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767373944903,0.05444532,131.66,131.63,0.04959953]
["bitfinex-derivatives","SOLF0:USTF0",1767373947421,106.356,131.71,131.63,0.04959953]
["bitfinex-derivatives","SOLF0:USTF0",1767373947422,2.44920194,131.71,131.63,1.48652664]
["bitfinex-derivatives","SOLF0:USTF0",1767373947714,2.44920194,131.71,131.63,1.43692711]
["bitfinex-derivatives","SOLF0:USTF0",1767373948318,0.05440479,131.68,131.66,0.0507291]
["bitfinex-derivatives","SOLF0:USTF0",1767373950418,0.05440479,131.68,131.63,1.43692711]
["bitfinex-derivatives","SOLF0:USTF0",1767373951422,0.05440479,131.68,131.64,0.04988935]
["bitfinex-derivatives","SOLF0:USTF0",1767373953512,6.89290479,131.68,131.64,0.04988935]
["bitfinex-derivatives","SOLF0:USTF0",1767373953913,0.05440479,131.68,131.6,40.36508366]
["bitfinex-derivatives","SOLF0:USTF0",1767373954113,2.48016417,131.66,131.59,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767373954317,2.48016417,131.66,131.56,1.36238636]
["bitfinex-derivatives","SOLF0:USTF0",1767373954513,6.8393,131.67,131.58,1.36238636]
["bitfinex-derivatives","SOLF0:USTF0",1767373954714,6.8393,131.67,131.59,1.36238636]
["bitfinex-derivatives","SOLF0:USTF0",1767373954922,0.05771611,131.64,131.62,0.05033476]
["bitfinex-derivatives","SOLF0:USTF0",1767373955126,2.48016417,131.71,131.62,0.05033476]
["bitfinex-derivatives","SOLF0:USTF0",1767373955426,2.48016417,131.71,131.61,1.35972005]
["bitfinex-derivatives","SOLF0:USTF0",1767373955818,2.48016417,131.71,131.62,1.29936825]
["bitfinex-derivatives","SOLF0:USTF0",1767373956217,0.05662669,131.68,131.65,0.05595366]
["bitfinex-derivatives","SOLF0:USTF0",1767373957323,2.48016417,131.71,131.65,0.05595366]
["bitfinex-derivatives","SOLF0:USTF0",1767373957625,6.8354,131.74,131.65,1.35271649]
["bitfinex-derivatives","SOLF0:USTF0",1767373957626,2.48016417,131.73,131.65,1.35271649]
["bitfinex-derivatives","SOLF0:USTF0",1767373957829,2.48016417,131.73,131.65,1.29676283]
["bitfinex-derivatives","SOLF0:USTF0",1767373958327,0.05728849,131.7,131.68,0.05729094]
["bitfinex-derivatives","SOLF0:USTF0",1767373960021,96.594,131.77,131.68,1.28912722]
["bitfinex-derivatives","SOLF0:USTF0",1767373960022,2.48016417,131.76,131.68,1.28912722]
["bitfinex-derivatives","SOLF0:USTF0",1767373960217,2.48016417,131.76,131.68,1.23183628]
["bitfinex-derivatives","SOLF0:USTF0",1767373961130,0.05425496,131.73,131.66,91.04397405]
["bitfinex-derivatives","SOLF0:USTF0",1767373961429,2.53441913,131.73,131.66,1.28397405]
["bitfinex-derivatives","SOLF0:USTF0",1767373962227,2.53441913,131.73,131.68,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1767373963728,2.53441913,131.73,131.63,97.88569789]
["bitfinex-derivatives","SOLF0:USTF0",1767373964034,2.48016417,131.73,131.63,97.88569789]
["bitfinex-derivatives","SOLF0:USTF0",1767373964633,0.05251793,131.69,131.67,0.05342475]
["bitfinex-derivatives","SOLF0:USTF0",1767373967130,2.48016417,131.74,131.67,0.05342475]
["bitfinex-derivatives","SOLF0:USTF0",1767373968021,0.04838084,131.72,131.67,1.34021295]
["bitfinex-derivatives","SOLF0:USTF0",1767373968227,2.48016417,131.77,131.69,8.1245882]
["bitfinex-derivatives","SOLF0:USTF0",1767373968820,9.31406417,131.77,131.69,1.2867882]
["bitfinex-derivatives","SOLF0:USTF0",1767373969034,2.48016417,131.77,131.69,1.2867882]
["bitfinex-derivatives","SOLF0:USTF0",1767373969333,0.05238343,131.74,131.72,0.05035535]
["bitfinex-derivatives","SOLF0:USTF0",1767373972442,2.48016417,131.77,131.72,0.05035535]
["bitfinex-derivatives","SOLF0:USTF0",1767373973535,0.05376066,131.76,131.72,0.05035535]
["bitfinex-derivatives","SOLF0:USTF0",1767373979642,2.42802388,131.76,131.72,0.05035535]
["bitfinex-derivatives","SOLF0:USTF0",1767373979835,2.42802388,131.76,131.69,1.29290447]
["bitfinex-derivatives","SOLF0:USTF0",1767373980535,2.37426322,131.75,131.63,1.29350305]
["bitfinex-derivatives","SOLF0:USTF0",1767373980731,0.05037531,131.7,131.68,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1767373980947,0.05266152,131.7,131.68,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1767373982146,9.20936322,131.75,131.68,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1767373982341,9.20936322,131.75,131.67,1.24194316]
["bitfinex-derivatives","SOLF0:USTF0",1767373983149,0.04893101,131.72,131.7,0.0577018]
["bitfinex-derivatives","SOLF0:USTF0",1767373984145,2.37426322,131.75,131.7,0.0577018]
["bitfinex-derivatives","SOLF0:USTF0",1767373985246,0.05008481,131.74,131.7,0.0577018]
["bitfinex-derivatives","SOLF0:USTF0",1767373985950,2.37426322,131.78,131.7,1.30177332]
["bitfinex-derivatives","SOLF0:USTF0",1767373986148,2.37426322,131.78,131.7,1.24407152]
["bitfinex-derivatives","SOLF0:USTF0",1767373986853,2.37426322,131.78,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767373987048,0.05043457,131.75,131.73,0.04988527]
["bitfinex-derivatives","SOLF0:USTF0",1767373987552,22.5712262,131.81,131.73,0.04988527]
["bitfinex-derivatives","SOLF0:USTF0",1767373987746,22.5712262,131.81,131.72,1.24458842]
["bitfinex-derivatives","SOLF0:USTF0",1767373988149,2.37426322,131.8,131.72,1.24458842]
["bitfinex-derivatives","SOLF0:USTF0",1767373988453,2.42817185,131.77,131.71,96.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767373988753,2.42817185,131.77,131.71,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767373989252,2.37426322,131.76,131.69,1.19605825]
["bitfinex-derivatives","SOLF0:USTF0",1767373989450,0.05817792,131.74,131.71,0.05692205]
["bitfinex-derivatives","SOLF0:USTF0",1767373991354,2.37426322,131.79,131.72,3.11061042]
["bitfinex-derivatives","SOLF0:USTF0",1767373991550,2.37426322,131.79,131.69,1.25038864]
["bitfinex-derivatives","SOLF0:USTF0",1767373991752,2.37426322,131.77,131.69,3.11061042]
["bitfinex-derivatives","SOLF0:USTF0",1767373992138,2.37426322,131.77,131.7,1.25220704]
["bitfinex-derivatives","SOLF0:USTF0",1767373992343,9.20746322,131.79,131.71,3.11242882]
["bitfinex-derivatives","SOLF0:USTF0",1767373992658,0.05193785,131.76,131.74,0.05487476]
["bitfinex-derivatives","SOLF0:USTF0",1767373993460,2.37426322,131.79,131.74,0.05487476]
["bitfinex-derivatives","SOLF0:USTF0",1767373994255,15.22498476,131.81,131.74,0.05487476]
["bitfinex-derivatives","SOLF0:USTF0",1767373994256,13.36476298,131.81,131.75,1.86022178]
["bitfinex-derivatives","SOLF0:USTF0",1767373994464,0.04268937,131.79,131.77,0.05416201]
["bitfinex-derivatives","SOLF0:USTF0",1767373995157,13.36476298,131.81,131.77,0.05416201]
["bitfinex-derivatives","SOLF0:USTF0",1767373995349,2.37426322,131.8,131.72,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767373995548,2.37426322,131.8,131.72,91.56022178]
["bitfinex-derivatives","SOLF0:USTF0",1767373995753,4.234485,131.79,131.72,91.56022178]
["bitfinex-derivatives","SOLF0:USTF0",1767373995948,4.234485,131.79,131.72,1.86022178]
["bitfinex-derivatives","SOLF0:USTF0",1767373996149,2.37426322,131.78,131.71,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767373996351,0.05123116,131.76,131.73,0.0537149]
["bitfinex-derivatives","SOLF0:USTF0",1767373996566,0.05123116,131.76,131.73,0.04910352]
["bitfinex-derivatives","SOLF0:USTF0",1767373998055,13.36476298,131.81,131.75,3.12320949]
["bitfinex-derivatives","SOLF0:USTF0",1767373998363,13.36476298,131.81,131.77,1.86022178]
["bitfinex-derivatives","SOLF0:USTF0",1767373998548,11.99828581,131.81,131.77,3.12320949]
["bitfinex-derivatives","SOLF0:USTF0",1767373998953,11.99828581,131.81,131.77,9.95680949]
["bitfinex-derivatives","SOLF0:USTF0",1767373999153,11.99828581,131.81,131.78,0.05323541]
["bitfinex-derivatives","SOLF0:USTF0",1767373999554,11.99828581,131.81,131.78,6.88643541]
["bitfinex-derivatives","SOLF0:USTF0",1767373999755,11.99828581,131.81,131.78,0.05323541]
["bitfinex-derivatives","SOLF0:USTF0",1767374000150,11.99828581,131.81,131.78,6.88643541]
["bitfinex-derivatives","SOLF0:USTF0",1767374000356,2.37426322,131.85,131.79,1.86022178]
["bitfinex-derivatives","SOLF0:USTF0",1767374000656,2.37426322,131.85,131.81,0.05027151]
["bitfinex-derivatives","SOLF0:USTF0",1767374005660,2.37426322,131.85,131.74,111.91059651]
["bitfinex-derivatives","SOLF0:USTF0",1767374005860,2.37426322,131.85,131.76,91.00397177]
["bitfinex-derivatives","SOLF0:USTF0",1767374006564,0.05294471,131.82,131.79,0.0527192]
["bitfinex-derivatives","SOLF0:USTF0",1767374009469,2.66025734,131.82,131.73,5.60504865]
["bitfinex-derivatives","SOLF0:USTF0",1767374009675,2.60731263,131.82,131.73,91.00016629]
["bitfinex-derivatives","SOLF0:USTF0",1767374010469,0.05347704,131.79,131.76,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1767374018275,2.66078967,131.79,131.7,1.42447091]
["bitfinex-derivatives","SOLF0:USTF0",1767374018566,2.60731263,131.79,131.7,91.08447091]
["bitfinex-derivatives","SOLF0:USTF0",1767374018773,2.60731263,131.79,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767374019368,0.04920328,131.77,131.74,0.0569481]
["bitfinex-derivatives","SOLF0:USTF0",1767374021862,0.04920328,131.77,131.74,6.8922481]
["bitfinex-derivatives","SOLF0:USTF0",1767374023079,0.04920328,131.77,131.74,0.0569481]
["bitfinex-derivatives","SOLF0:USTF0",1767374027072,2.65651591,131.77,131.74,0.0569481]
["bitfinex-derivatives","SOLF0:USTF0",1767374027274,2.65651591,131.77,131.71,8.34080444]
["bitfinex-derivatives","SOLF0:USTF0",1767374027679,2.65651591,131.77,131.71,1.50400444]
["bitfinex-derivatives","SOLF0:USTF0",1767374028185,2.65651591,131.77,131.73,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1767374030477,0.04920328,131.77,131.73,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1767374031185,2.65651591,131.77,131.73,0.05543343]
["bitfinex-derivatives","SOLF0:USTF0",1767374033585,2.65651591,131.77,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767374033782,2.60731263,131.77,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767374033981,9.44121263,131.77,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767374034591,0.05443912,131.74,131.72,0.04806977]
["bitfinex-derivatives","SOLF0:USTF0",1767374034980,0.05443912,131.74,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767374035284,2.60731263,131.73,131.66,40.64523189]
["bitfinex-derivatives","SOLF0:USTF0",1767374035487,2.60731263,131.73,131.66,1.64523189]
["bitfinex-derivatives","SOLF0:USTF0",1767374035878,2.60731263,131.72,131.63,43.55493166]
["bitfinex-derivatives","SOLF0:USTF0",1767374036080,0.05158139,131.69,131.66,0.04928334]
["bitfinex-derivatives","SOLF0:USTF0",1767374039780,2.58639366,131.74,131.66,1.71463137]
["bitfinex-derivatives","SOLF0:USTF0",1767374039984,2.58639366,131.74,131.66,1.66534803]
["bitfinex-derivatives","SOLF0:USTF0",1767374040186,2.58639366,131.72,131.65,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767374040393,2.58639366,131.72,131.64,1.61888602]
["bitfinex-derivatives","SOLF0:USTF0",1767374040790,0.05282145,131.69,131.67,0.0563191]
["bitfinex-derivatives","SOLF0:USTF0",1767374043693,0.05282145,131.69,131.63,96.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767374043895,0.05282145,131.69,131.63,135.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767374044397,2.63921511,131.69,131.63,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374044895,2.63921511,131.69,131.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374045094,2.58639366,131.69,131.6,91.36565694]
["bitfinex-derivatives","SOLF0:USTF0",1767374045494,2.58639366,131.66,131.59,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767374045695,2.58639366,131.66,131.57,1.7000927]
["bitfinex-derivatives","SOLF0:USTF0",1767374045895,0.05014686,131.63,131.6,0.05742929]
["bitfinex-derivatives","SOLF0:USTF0",1767374046302,2.63654052,131.63,131.56,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767374046601,2.63654052,131.63,131.54,1.70435558]
["bitfinex-derivatives","SOLF0:USTF0",1767374046790,2.58639366,131.62,131.54,1.70435558]
["bitfinex-derivatives","SOLF0:USTF0",1767374047184,9.42829366,131.62,131.54,1.70435558]
["bitfinex-derivatives","SOLF0:USTF0",1767374047386,0.0505991,131.59,131.52,99.47310209]
["bitfinex-derivatives","SOLF0:USTF0",1767374047596,0.0505991,131.59,131.52,96.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767374047797,2.58639366,131.58,131.51,1.70856951]
["bitfinex-derivatives","SOLF0:USTF0",1767374048298,92.60650209,131.6,131.51,1.70856951]
["bitfinex-derivatives","SOLF0:USTF0",1767374048299,92.30639366,131.6,131.51,1.70856951]
["bitfinex-derivatives","SOLF0:USTF0",1767374048596,0.05306834,131.57,131.54,0.0537843]
["bitfinex-derivatives","SOLF0:USTF0",1767374050092,2.639462,131.57,131.5,1.77042085]
["bitfinex-derivatives","SOLF0:USTF0",1767374050399,2.639462,131.57,131.47,1.77042085]
["bitfinex-derivatives","SOLF0:USTF0",1767374050704,9.43129366,131.56,131.47,1.77042085]
["bitfinex-derivatives","SOLF0:USTF0",1767374051201,0.0569048,131.53,131.5,0.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1767374052593,9.43039366,131.58,131.5,0.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1767374052798,2.58639366,131.58,131.49,40.78575182]
["bitfinex-derivatives","SOLF0:USTF0",1767374053298,2.58639366,131.58,131.5,1.79519656]
["bitfinex-derivatives","SOLF0:USTF0",1767374053698,0.05064741,131.55,131.53,0.05154284]
["bitfinex-derivatives","SOLF0:USTF0",1767374054301,2.58639366,131.58,131.53,0.05154284]
["bitfinex-derivatives","SOLF0:USTF0",1767374054492,9.42879366,131.61,131.53,0.05154284]
["bitfinex-derivatives","SOLF0:USTF0",1767374054696,9.42879366,131.61,131.52,1.80453283]
["bitfinex-derivatives","SOLF0:USTF0",1767374054892,9.42879366,131.61,131.52,40.80453283]
["bitfinex-derivatives","SOLF0:USTF0",1767374055297,0.05826836,131.58,131.55,0.04949702]
["bitfinex-derivatives","SOLF0:USTF0",1767374055496,2.64466202,131.58,131.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374055697,2.64466202,131.58,131.48,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767374055897,2.58639366,131.58,131.48,91.65238191]
["bitfinex-derivatives","SOLF0:USTF0",1767374056109,2.58639366,131.57,131.48,91.65238191]
["bitfinex-derivatives","SOLF0:USTF0",1767374056310,2.58639366,131.57,131.48,1.87238191]
["bitfinex-derivatives","SOLF0:USTF0",1767374056608,0.05458185,131.54,131.51,0.05149675]
["bitfinex-derivatives","SOLF0:USTF0",1767374059998,2.58639366,131.58,131.51,0.05149675]
["bitfinex-derivatives","SOLF0:USTF0",1767374061005,0.05624574,131.56,131.51,0.05149675]
["bitfinex-derivatives","SOLF0:USTF0",1767374061208,2.58639366,131.55,131.51,0.05149675]
["bitfinex-derivatives","SOLF0:USTF0",1767374062098,2.58639366,131.55,131.47,1.91657766]
["bitfinex-derivatives","SOLF0:USTF0",1767374062298,9.43199366,131.55,131.47,1.91657766]
["bitfinex-derivatives","SOLF0:USTF0",1767374063106,0.05608063,131.52,131.5,0.05833967]
["bitfinex-derivatives","SOLF0:USTF0",1767374063305,0.05608063,131.52,131.45,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1767374063610,0.05608063,131.52,131.45,98.69359319]
["bitfinex-derivatives","SOLF0:USTF0",1767374063808,0.05608063,131.52,131.46,8.90173504]
["bitfinex-derivatives","SOLF0:USTF0",1767374064407,0.05608063,131.52,131.48,0.0573494]
["bitfinex-derivatives","SOLF0:USTF0",1767374068404,0.05608063,131.52,131.48,6.9061494]
["bitfinex-derivatives","SOLF0:USTF0",1767374069117,0.05608063,131.52,131.48,0.0573494]
["bitfinex-derivatives","SOLF0:USTF0",1767374070223,2.68719783,131.52,131.43,2.12139327]
["bitfinex-derivatives","SOLF0:USTF0",1767374070411,2.6311172,131.52,131.43,2.12139327]
["bitfinex-derivatives","SOLF0:USTF0",1767374070612,2.6311172,131.52,131.44,2.12139327]
["bitfinex-derivatives","SOLF0:USTF0",1767374071323,0.04968427,131.49,131.47,0.05375543]
["bitfinex-derivatives","SOLF0:USTF0",1767374071714,2.6311172,131.52,131.47,0.05375543]
["bitfinex-derivatives","SOLF0:USTF0",1767374071913,2.6311172,131.54,131.47,5.1089042]
["bitfinex-derivatives","SOLF0:USTF0",1767374072119,2.6311172,131.56,131.48,2.13702755]
["bitfinex-derivatives","SOLF0:USTF0",1767374072809,0.05619118,131.53,131.51,0.05413641]
["bitfinex-derivatives","SOLF0:USTF0",1767374073525,2.6311172,131.56,131.51,0.05413641]
["bitfinex-derivatives","SOLF0:USTF0",1767374074424,2.6311172,131.55,131.47,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1767374075119,2.6311172,131.55,131.48,2.21394838]
["bitfinex-derivatives","SOLF0:USTF0",1767374075519,0.05067555,131.53,131.5,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1767374075712,0.05067555,131.53,131.5,0.05523289]
["bitfinex-derivatives","SOLF0:USTF0",1767374076622,2.6311172,131.58,131.5,2.27660228]
["bitfinex-derivatives","SOLF0:USTF0",1767374076926,2.6311172,131.58,131.5,2.22136939]
["bitfinex-derivatives","SOLF0:USTF0",1767374077419,9.4755172,131.58,131.51,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1767374077623,0.05336564,131.56,131.53,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1767374078234,0.05336564,131.56,131.53,6.8978271]
["bitfinex-derivatives","SOLF0:USTF0",1767374079133,0.05336564,131.56,131.53,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1767374080641,2.6311172,131.61,131.53,0.0509271]
["bitfinex-derivatives","SOLF0:USTF0",1767374080848,2.6311172,131.61,131.53,2.19807104]
["bitfinex-derivatives","SOLF0:USTF0",1767374081344,2.6311172,131.59,131.5,2.20362816]
["bitfinex-derivatives","SOLF0:USTF0",1767374081747,2.6311172,131.59,131.53,0.05469797]
["bitfinex-derivatives","SOLF0:USTF0",1767374081748,0.0554931,131.56,131.53,0.05469797]
["bitfinex-derivatives","SOLF0:USTF0",1767374085741,0.0554931,131.56,131.53,2.28768767]
["bitfinex-derivatives","SOLF0:USTF0",1767374086347,2.6311172,131.6,131.53,2.28768767]
["bitfinex-derivatives","SOLF0:USTF0",1767374086551,2.6311172,131.6,131.53,4.15269022]
["bitfinex-derivatives","SOLF0:USTF0",1767374086944,1.86500255,131.61,131.54,2.18316812]
["bitfinex-derivatives","SOLF0:USTF0",1767374087150,4.49611975,131.63,131.55,4.04817067]
["bitfinex-derivatives","SOLF0:USTF0",1767374087351,0.05049977,131.6,131.58,0.05559403]
["bitfinex-derivatives","SOLF0:USTF0",1767374088446,4.49611975,131.66,131.58,2.24436853]
["bitfinex-derivatives","SOLF0:USTF0",1767374088650,2.6311172,131.66,131.58,2.1887745]
["bitfinex-derivatives","SOLF0:USTF0",1767374088846,2.6311172,131.66,131.59,4.00327728]
["bitfinex-derivatives","SOLF0:USTF0",1767374089548,0.05483691,131.64,131.61,0.05812719]
["bitfinex-derivatives","SOLF0:USTF0",1767374089748,0.05483691,131.64,131.61,1.92312974]
["bitfinex-derivatives","SOLF0:USTF0",1767374090147,0.05483691,131.64,131.61,0.05812719]
["bitfinex-derivatives","SOLF0:USTF0",1767374091038,0.05483691,131.64,131.53,168.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767374091039,4.55095666,131.64,131.56,4.07784018]
["bitfinex-derivatives","SOLF0:USTF0",1767374091354,4.49611975,131.62,131.54,1.86500255]
["bitfinex-derivatives","SOLF0:USTF0",1767374091849,4.49611975,131.62,131.54,4.08397665]
["bitfinex-derivatives","SOLF0:USTF0",1767374092153,0.05820996,131.59,131.57,0.0528344]
["bitfinex-derivatives","SOLF0:USTF0",1767374096663,6.8429,131.61,131.57,0.0528344]
["bitfinex-derivatives","SOLF0:USTF0",1767374096853,6.8419,131.63,131.57,0.0528344]
["bitfinex-derivatives","SOLF0:USTF0",1767374097159,2.6311172,131.65,131.56,2.24041613]
["bitfinex-derivatives","SOLF0:USTF0",1767374097550,0.05073587,131.62,131.59,0.05138988]
["bitfinex-derivatives","SOLF0:USTF0",1767374098060,6.91242589,131.68,131.59,2.24604818]
["bitfinex-derivatives","SOLF0:USTF0",1767374098261,2.6311172,131.67,131.59,2.1946583]
["bitfinex-derivatives","SOLF0:USTF0",1767374098563,9.4708172,131.67,131.59,2.1946583]
["bitfinex-derivatives","SOLF0:USTF0",1767374099151,0.0493365,131.64,131.62,0.05855136]
["bitfinex-derivatives","SOLF0:USTF0",1767374100060,0.0493365,131.64,131.57,2.21695907]
["bitfinex-derivatives","SOLF0:USTF0",1767374100249,2.65477741,131.65,131.57,2.21695907]
["bitfinex-derivatives","SOLF0:USTF0",1767374100650,2.65477741,131.65,131.58,2.21695907]
["bitfinex-derivatives","SOLF0:USTF0",1767374100852,2.65477741,131.65,131.57,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767374100853,2.65477741,131.69,131.57,110.75710869]
["bitfinex-derivatives","SOLF0:USTF0",1767374101052,0.0509199,131.64,131.62,0.04816097]
["bitfinex-derivatives","SOLF0:USTF0",1767374101252,0.05020084,131.64,131.62,0.04816097]
["bitfinex-derivatives","SOLF0:USTF0",1767374101559,2.65477741,131.69,131.62,0.04816097]
["bitfinex-derivatives","SOLF0:USTF0",1767374101759,92.45477741,131.72,131.62,0.04816097]
["bitfinex-derivatives","SOLF0:USTF0",1767374101962,2.65477741,131.71,131.58,235.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767374102362,2.65477741,131.7,131.62,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1767374102661,2.65477741,131.7,131.59,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1767374102662,0.04994513,131.67,131.65,0.04882993]
["bitfinex-derivatives","SOLF0:USTF0",1767374103860,92.43477741,131.73,131.65,0.04882993]
["bitfinex-derivatives","SOLF0:USTF0",1767374104163,92.43477741,131.73,131.64,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767374104349,2.65477741,131.73,131.63,110.70890869]
["bitfinex-derivatives","SOLF0:USTF0",1767374104754,0.05499194,131.69,131.67,0.05579261]
["bitfinex-derivatives","SOLF0:USTF0",1767374105565,13.7714861,131.76,131.67,0.05579261]
["bitfinex-derivatives","SOLF0:USTF0",1767374105760,2.65477741,131.75,131.64,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767374105970,2.65477741,131.75,131.65,106.4105]
["bitfinex-derivatives","SOLF0:USTF0",1767374106569,0.05229018,131.71,131.69,0.05477004]
["bitfinex-derivatives","SOLF0:USTF0",1767374106755,2.65477741,131.75,131.69,0.05477004]
["bitfinex-derivatives","SOLF0:USTF0",1767374106958,106.3041,131.79,131.69,0.05477004]
["bitfinex-derivatives","SOLF0:USTF0",1767374106959,2.65477741,131.79,131.69,0.05477004]
["bitfinex-derivatives","SOLF0:USTF0",1767374107158,2.65477741,131.79,131.67,106.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767374107465,2.65477741,131.79,131.66,200.46230869]
["bitfinex-derivatives","SOLF0:USTF0",1767374107871,0.05233356,131.74,131.71,0.05847115]
["bitfinex-derivatives","SOLF0:USTF0",1767374108061,0.05233356,131.74,131.71,0.0543545]
["bitfinex-derivatives","SOLF0:USTF0",1767374108766,0.05233356,131.74,131.66,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767374108961,2.65477741,131.75,131.66,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767374109270,9.49037741,131.75,131.66,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767374109767,9.49037741,131.75,131.69,0.05311366]
["bitfinex-derivatives","SOLF0:USTF0",1767374109768,0.0509965,131.72,131.69,0.05311366]
["bitfinex-derivatives","SOLF0:USTF0",1767374112369,2.70577391,131.72,131.65,6.93433261]
["bitfinex-derivatives","SOLF0:USTF0",1767374112568,4.51628768,131.74,131.66,1.95544288]
["bitfinex-derivatives","SOLF0:USTF0",1767374112861,4.51628768,131.74,131.66,8.79554288]
["bitfinex-derivatives","SOLF0:USTF0",1767374113263,0.05235453,131.71,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374113569,2.65477741,131.74,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374114368,0.05394352,131.73,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374115067,2.70872093,131.73,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374115773,0.05394352,131.73,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374116971,2.70872093,131.73,131.69,0.05376012]
["bitfinex-derivatives","SOLF0:USTF0",1767374117771,0.05394352,131.73,131.69,1.91527039]
["bitfinex-derivatives","SOLF0:USTF0",1767374118479,0.05394352,131.73,131.69,8.75387039]
["bitfinex-derivatives","SOLF0:USTF0",1767374119466,0.05394352,131.73,131.7,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767374119668,0.05394352,131.73,131.71,1.86151027]
["bitfinex-derivatives","SOLF0:USTF0",1767374119975,2.65477741,131.81,131.74,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1767374120173,2.65477741,131.81,131.74,8.69751027]
["bitfinex-derivatives","SOLF0:USTF0",1767374120391,2.65477741,131.81,131.74,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1767374120572,2.65477741,131.8,131.74,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1767374120772,0.0515353,131.78,131.76,0.05479563]
["bitfinex-derivatives","SOLF0:USTF0",1767374122678,0.0515353,131.78,131.72,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767374122865,2.65477741,131.76,131.69,2.35082863]
["bitfinex-derivatives","SOLF0:USTF0",1767374123282,2.65477741,131.76,131.7,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767374123786,0.05006321,131.74,131.72,0.05136025]
["bitfinex-derivatives","SOLF0:USTF0",1767374124286,2.65477741,131.79,131.72,0.05136025]
["bitfinex-derivatives","SOLF0:USTF0",1767374124483,4.51628768,131.78,131.72,0.05136025]
["bitfinex-derivatives","SOLF0:USTF0",1767374124782,4.51628768,131.78,131.71,2.37978882]
["bitfinex-derivatives","SOLF0:USTF0",1767374125173,0.05758207,131.76,131.73,0.05823365]
["bitfinex-derivatives","SOLF0:USTF0",1767374125572,0.05758207,131.76,131.73,1.91974392]
["bitfinex-derivatives","SOLF0:USTF0",1767374125772,2.65477741,131.81,131.75,1.86151027]
["bitfinex-derivatives","SOLF0:USTF0",1767374126089,4.51628768,131.81,131.73,1.86151027]
["bitfinex-derivatives","SOLF0:USTF0",1767374126392,2.65477741,131.8,131.71,2.37978882]
["bitfinex-derivatives","SOLF0:USTF0",1767374126688,2.70772995,131.77,131.7,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767374126981,2.70772995,131.77,131.68,0.52543893]
["bitfinex-derivatives","SOLF0:USTF0",1767374127186,2.65477741,131.77,131.68,0.52543893]
["bitfinex-derivatives","SOLF0:USTF0",1767374127893,0.05366882,131.74,131.71,0.05522007]
["bitfinex-derivatives","SOLF0:USTF0",1767374128479,3.0840885,131.8,131.71,0.71893315]
["bitfinex-derivatives","SOLF0:USTF0",1767374128678,3.0840885,131.8,131.71,0.66371308]
["bitfinex-derivatives","SOLF0:USTF0",1767374129080,3.0840885,131.8,131.72,0.6374645]
["bitfinex-derivatives","SOLF0:USTF0",1767374129284,3.0840885,131.8,131.73,0.6374645]
["bitfinex-derivatives","SOLF0:USTF0",1767374129479,0.05304509,131.78,131.75,0.05742256]
["bitfinex-derivatives","SOLF0:USTF0",1767374129782,4.26996583,131.86,131.75,0.74982486]
["bitfinex-derivatives","SOLF0:USTF0",1767374129783,3.19163943,131.83,131.75,0.74982486]
["bitfinex-derivatives","SOLF0:USTF0",1767374129989,3.19163943,131.89,131.79,0.6924023]
["bitfinex-derivatives","SOLF0:USTF0",1767374130187,6.827,131.92,131.81,0.6924023]
["bitfinex-derivatives","SOLF0:USTF0",1767374130390,106.1828,131.94,131.81,0.6924023]
["bitfinex-derivatives","SOLF0:USTF0",1767374130391,3.19163943,131.91,131.81,0.6924023]
["bitfinex-derivatives","SOLF0:USTF0",1767374130576,3.19163943,131.91,131.83,0.6924023]
["bitfinex-derivatives","SOLF0:USTF0",1767374130893,0.03530191,131.88,131.86,0.05464001]
["bitfinex-derivatives","SOLF0:USTF0",1767374131379,0.03530191,131.88,131.8,94.68884739]
["bitfinex-derivatives","SOLF0:USTF0",1767374131579,3.19163943,131.89,131.8,4.98884739]
["bitfinex-derivatives","SOLF0:USTF0",1767374131789,3.19163943,131.89,131.8,0.71888156]
["bitfinex-derivatives","SOLF0:USTF0",1767374132289,0.05375232,131.86,131.83,0.04923094]
["bitfinex-derivatives","SOLF0:USTF0",1767374133190,3.24539175,131.86,131.78,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767374133485,3.19163943,131.86,131.78,90.57504944]
["bitfinex-derivatives","SOLF0:USTF0",1767374134078,0.05400037,131.83,131.81,0.04966603]
["bitfinex-derivatives","SOLF0:USTF0",1767374134487,3.19163943,131.9,131.81,0.04966603]
["bitfinex-derivatives","SOLF0:USTF0",1767374134791,3.19163943,131.89,131.81,0.84685697]
["bitfinex-derivatives","SOLF0:USTF0",1767374135679,0.04827013,131.86,131.84,0.05744486]
["bitfinex-derivatives","SOLF0:USTF0",1767374137774,3.19163943,131.92,131.84,0.05744486]
["bitfinex-derivatives","SOLF0:USTF0",1767374137979,3.19163943,131.92,131.83,0.87466022]
["bitfinex-derivatives","SOLF0:USTF0",1767374138270,3.19163943,131.92,131.81,0.89952282]
["bitfinex-derivatives","SOLF0:USTF0",1767374138676,0.03690236,131.88,131.85,0.05298967]
["bitfinex-derivatives","SOLF0:USTF0",1767374142174,836.1307,132.0,131.85,1.04500451]
["bitfinex-derivatives","SOLF0:USTF0",1767374142382,8.40161339,132.01,131.92,107.14531248]
["bitfinex-derivatives","SOLF0:USTF0",1767374142580,8.40161339,132.01,131.94,0.95511248]
["bitfinex-derivatives","SOLF0:USTF0",1767374142781,5.153e-05,132.01,131.96,106.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767374142981,109.22423943,132.12,131.97,4.26996583]
["bitfinex-derivatives","SOLF0:USTF0",1767374143183,4.26996583,132.21,132.06,4.26996583]
["bitfinex-derivatives","SOLF0:USTF0",1767374143184,105.9721,132.2,132.06,4.26996583]
["bitfinex-derivatives","SOLF0:USTF0",1767374143382,105.9661,132.21,132.06,106.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767374143383,3.19163943,132.19,132.06,106.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767374143580,5.19163943,132.15,132.05,4.26996583]
["bitfinex-derivatives","SOLF0:USTF0",1767374143781,2.0,132.15,132.09,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1767374145089,111.19413943,132.15,132.09,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1767374145386,111.19413943,132.15,132.0,106.1135]
["bitfinex-derivatives","SOLF0:USTF0",1767374145387,106.0099,132.14,132.04,4.26996583]
["bitfinex-derivatives","SOLF0:USTF0",1767374145588,106.0099,132.14,132.0,1.91459819]
["bitfinex-derivatives","SOLF0:USTF0",1767374145589,106.0204,132.13,132.0,1.91459819]
["bitfinex-derivatives","SOLF0:USTF0",1767374145788,112.8135,132.15,132.03,1.94879212]
["bitfinex-derivatives","SOLF0:USTF0",1767374146086,105.9827,132.17,132.06,1.94879212]
["bitfinex-derivatives","SOLF0:USTF0",1767374146285,0.0476705,132.13,132.06,1.94879212]
["bitfinex-derivatives","SOLF0:USTF0",1767374147085,89.58,132.2,132.06,108.01799212]
["bitfinex-derivatives","SOLF0:USTF0",1767374147391,89.58,132.2,132.08,1.98250364]
["bitfinex-derivatives","SOLF0:USTF0",1767374147392,3.19163943,132.19,132.08,1.98250364]
["bitfinex-derivatives","SOLF0:USTF0",1767374147793,3.19163943,132.17,132.05,2.01579805]
["bitfinex-derivatives","SOLF0:USTF0",1767374147993,3.19163943,132.17,132.05,91.59579805]
["bitfinex-derivatives","SOLF0:USTF0",1767374148190,0.05294152,132.12,132.1,0.05208932]
["bitfinex-derivatives","SOLF0:USTF0",1767374148991,3.19163943,132.16,132.1,0.05208932]
["bitfinex-derivatives","SOLF0:USTF0",1767374149198,3.19163943,132.2,132.1,0.05208932]
["bitfinex-derivatives","SOLF0:USTF0",1767374149490,3.19163943,132.2,132.09,91.58877128]
["bitfinex-derivatives","SOLF0:USTF0",1767374149893,3.19163943,132.2,132.13,0.04787541]
["bitfinex-derivatives","SOLF0:USTF0",1767374151004,3.19163943,132.23,132.13,0.04787541]
["bitfinex-derivatives","SOLF0:USTF0",1767374151186,3.19163943,132.23,132.17,0.05428798]
["bitfinex-derivatives","SOLF0:USTF0",1767374151892,195.4354,132.26,132.17,0.05428798]
["bitfinex-derivatives","SOLF0:USTF0",1767374151893,3.19163943,132.26,132.17,0.05428798]
["bitfinex-derivatives","SOLF0:USTF0",1767374152100,3.19163943,132.29,132.2,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1767374152394,3.19163943,132.29,132.16,197.67207638]
["bitfinex-derivatives","SOLF0:USTF0",1767374152395,3.19163943,132.29,132.18,108.11687638]
["bitfinex-derivatives","SOLF0:USTF0",1767374152599,3.19163943,132.27,132.16,2.14537638]
["bitfinex-derivatives","SOLF0:USTF0",1767374152788,105.8968,132.28,132.14,106.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767374152789,3.19163943,132.26,132.17,2.17682904]
["bitfinex-derivatives","SOLF0:USTF0",1767374153099,3.19163943,132.29,132.19,2.17682904]
["bitfinex-derivatives","SOLF0:USTF0",1767374153299,0.05236928,132.25,132.19,2.17682904]
["bitfinex-derivatives","SOLF0:USTF0",1767374153789,0.05236928,132.25,132.2,2.12445976]
["bitfinex-derivatives","SOLF0:USTF0",1767374154394,0.05236928,132.25,132.21,0.05658033]
["bitfinex-derivatives","SOLF0:USTF0",1767374154792,0.05236928,132.25,132.21,2.24293897]
["bitfinex-derivatives","SOLF0:USTF0",1767374154995,115.82563943,132.36,132.23,2.18635864]
["bitfinex-derivatives","SOLF0:USTF0",1767374155187,105.8558,132.33,132.23,91.66635864]
["bitfinex-derivatives","SOLF0:USTF0",1767374155391,105.8329,132.36,132.23,2.18635864]
["bitfinex-derivatives","SOLF0:USTF0",1767374155593,105.8062,132.39,132.26,2.18635864]
["bitfinex-derivatives","SOLF0:USTF0",1767374155794,105.8249,132.37,132.28,2.18635864]
["bitfinex-derivatives","SOLF0:USTF0",1767374155988,0.04986853,132.34,132.31,0.05085502]
["bitfinex-derivatives","SOLF0:USTF0",1767374156196,0.04862105,132.34,132.31,0.04786918]
["bitfinex-derivatives","SOLF0:USTF0",1767374156399,109.08766048,132.34,132.24,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1767374156600,105.8646,132.32,132.22,2.21671405]
["bitfinex-derivatives","SOLF0:USTF0",1767374156806,105.8801,132.3,132.22,2.21671405]
["bitfinex-derivatives","SOLF0:USTF0",1767374156990,105.8706,132.31,132.22,2.21671405]
["bitfinex-derivatives","SOLF0:USTF0",1767374157291,0.05648023,132.28,132.2,2.24680735]
["bitfinex-derivatives","SOLF0:USTF0",1767374157494,3.19163943,132.34,132.21,2.24680735]
["bitfinex-derivatives","SOLF0:USTF0",1767374157906,115.84453943,132.34,132.23,2.27650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374158096,105.8549,132.33,132.23,2.27650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374158294,105.8549,132.33,132.27,0.05734145]
["bitfinex-derivatives","SOLF0:USTF0",1767374158295,0.04984173,132.29,132.27,0.05734145]
["bitfinex-derivatives","SOLF0:USTF0",1767374158494,0.04984173,132.29,132.18,2.27650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374158495,105.93684173,132.29,132.18,2.27650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374158804,105.887,132.29,132.18,2.27650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374159007,105.887,132.29,132.18,91.71650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374159303,92.61163943,132.31,132.18,91.71650692]
["bitfinex-derivatives","SOLF0:USTF0",1767374159304,92.61163943,132.31,132.19,2.30587986]
["bitfinex-derivatives","SOLF0:USTF0",1767374159498,3.19163943,132.31,132.24,0.05025163]
["bitfinex-derivatives","SOLF0:USTF0",1767374159999,9.99763943,132.31,132.24,0.05025163]
["bitfinex-derivatives","SOLF0:USTF0",1767374160197,3.69956512,132.27,132.18,2.29442414]
["bitfinex-derivatives","SOLF0:USTF0",1767374160405,3.69956512,132.25,132.15,2.29442414]
["bitfinex-derivatives","SOLF0:USTF0",1767374161204,0.05544526,132.21,132.12,197.76340071]
["bitfinex-derivatives","SOLF0:USTF0",1767374161402,3.69956512,132.23,132.13,2.32320071]
["bitfinex-derivatives","SOLF0:USTF0",1767374161900,10.60295161,132.27,132.14,2.35165143]
["bitfinex-derivatives","SOLF0:USTF0",1767374162099,93.09956512,132.26,132.14,2.35165143]
["bitfinex-derivatives","SOLF0:USTF0",1767374162298,93.09956512,132.26,132.09,6.90338649]
["bitfinex-derivatives","SOLF0:USTF0",1767374162299,0.05726402,132.21,132.11,2.40278423]
["bitfinex-derivatives","SOLF0:USTF0",1767374162503,105.9318,132.24,132.11,2.40278423]
["bitfinex-derivatives","SOLF0:USTF0",1767374162504,3.69956512,132.23,132.11,2.40278423]
["bitfinex-derivatives","SOLF0:USTF0",1767374162805,3.69956512,132.2,132.11,2.40278423]
["bitfinex-derivatives","SOLF0:USTF0",1767374163215,3.69956512,132.19,132.08,2.43098187]
["bitfinex-derivatives","SOLF0:USTF0",1767374163506,0.05001746,132.15,132.05,2.43098187]
["bitfinex-derivatives","SOLF0:USTF0",1767374163707,3.69956512,132.16,132.05,2.43098187]
["bitfinex-derivatives","SOLF0:USTF0",1767374163900,105.9396,132.23,132.06,108.52754955]
["bitfinex-derivatives","SOLF0:USTF0",1767374164102,109.65166512,132.21,132.07,2.45894955]
["bitfinex-derivatives","SOLF0:USTF0",1767374164298,3.69956512,132.18,132.07,2.45894955]
["bitfinex-derivatives","SOLF0:USTF0",1767374164502,0.05087916,132.14,132.11,0.0525086]
["bitfinex-derivatives","SOLF0:USTF0",1767374164699,0.05087916,132.14,132.03,2.45894955]
["bitfinex-derivatives","SOLF0:USTF0",1767374165012,3.69956512,132.19,132.05,2.53921764]
["bitfinex-derivatives","SOLF0:USTF0",1767374165302,3.69956512,132.17,132.06,2.53921764]
["bitfinex-derivatives","SOLF0:USTF0",1767374165509,3.69956512,132.17,132.06,9.35751764]
["bitfinex-derivatives","SOLF0:USTF0",1767374165901,0.05190384,132.13,132.1,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1767374166403,3.69956512,132.17,132.1,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1767374167208,0.04973219,132.15,132.1,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1767374167505,3.74929731,132.15,132.04,108.73209507]
["bitfinex-derivatives","SOLF0:USTF0",1767374167711,100.00295161,132.18,132.06,2.64609507]
["bitfinex-derivatives","SOLF0:USTF0",1767374167912,3.69956512,132.18,132.08,108.72724533]
["bitfinex-derivatives","SOLF0:USTF0",1767374168104,3.69956512,132.18,132.09,108.71754533]
["bitfinex-derivatives","SOLF0:USTF0",1767374168498,13.71438649,132.22,132.12,0.04875174]
["bitfinex-derivatives","SOLF0:USTF0",1767374168499,0.05548876,132.15,132.12,0.04875174]
["bitfinex-derivatives","SOLF0:USTF0",1767374168708,0.05693004,132.15,132.12,0.05106954]
["bitfinex-derivatives","SOLF0:USTF0",1767374171601,3.69956512,132.19,132.12,0.05106954]
["bitfinex-derivatives","SOLF0:USTF0",1767374171908,3.69956512,132.23,132.13,106.0123]
["bitfinex-derivatives","SOLF0:USTF0",1767374172208,3.69956512,132.23,132.13,115.60452809]
["bitfinex-derivatives","SOLF0:USTF0",1767374172396,3.69956512,132.23,132.13,108.78962809]
["bitfinex-derivatives","SOLF0:USTF0",1767374172597,0.05118153,132.19,132.17,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1767374172803,3.69956512,132.27,132.17,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1767374173110,3.69956512,132.26,132.17,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1767374173409,3.69956512,132.3,132.19,105.9636]
["bitfinex-derivatives","SOLF0:USTF0",1767374173707,0.05472794,132.26,132.23,0.05362838]
["bitfinex-derivatives","SOLF0:USTF0",1767374173911,3.69956512,132.3,132.23,0.05362838]
["bitfinex-derivatives","SOLF0:USTF0",1767374174508,3.69956512,132.3,132.18,2.80264303]
["bitfinex-derivatives","SOLF0:USTF0",1767374174708,3.69956512,132.28,132.15,105.9944]
["bitfinex-derivatives","SOLF0:USTF0",1767374174902,3.69956512,132.25,132.14,2.82775308]
["bitfinex-derivatives","SOLF0:USTF0",1767374175106,3.69956512,132.25,132.14,108.83125308]
["bitfinex-derivatives","SOLF0:USTF0",1767374175609,0.05198712,132.21,132.18,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1767374175815,3.69956512,132.29,132.18,106.02129206]
["bitfinex-derivatives","SOLF0:USTF0",1767374176015,3.69956512,132.29,132.18,108.84894705]
["bitfinex-derivatives","SOLF0:USTF0",1767374176403,3.69956512,132.29,132.18,9.68934705]
["bitfinex-derivatives","SOLF0:USTF0",1767374176404,3.69956512,132.28,132.18,9.68934705]
["bitfinex-derivatives","SOLF0:USTF0",1767374176615,3.69956512,132.28,132.18,2.87704705]
["bitfinex-derivatives","SOLF0:USTF0",1767374176817,0.04864979,132.24,132.22,0.04806821]
["bitfinex-derivatives","SOLF0:USTF0",1767374177313,3.69956512,132.28,132.17,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767374177613,3.69956512,132.28,132.17,96.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767374177806,3.69956512,132.28,132.17,195.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767374178011,3.69956512,132.28,132.18,108.89667252]
["bitfinex-derivatives","SOLF0:USTF0",1767374178219,3.69956512,132.28,132.18,2.92527252]
["bitfinex-derivatives","SOLF0:USTF0",1767374178409,0.05062053,132.24,132.22,0.0527835]
["bitfinex-derivatives","SOLF0:USTF0",1767374179024,93.09956512,132.31,132.22,0.0527835]
["bitfinex-derivatives","SOLF0:USTF0",1767374179210,93.09956512,132.31,132.2,2.89835024]
["bitfinex-derivatives","SOLF0:USTF0",1767374179515,3.69956512,132.31,132.2,2.89835024]
["bitfinex-derivatives","SOLF0:USTF0",1767374179710,3.69956512,132.31,132.21,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767374180112,0.05187517,132.27,132.25,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1767374180408,0.05187517,132.27,132.2,2.89835024]
["bitfinex-derivatives","SOLF0:USTF0",1767374180607,0.05187517,132.27,132.18,2.97400351]
["bitfinex-derivatives","SOLF0:USTF0",1767374180804,3.69956512,132.28,132.18,2.97400351]
["bitfinex-derivatives","SOLF0:USTF0",1767374181006,3.69956512,132.28,132.18,9.78630351]
["bitfinex-derivatives","SOLF0:USTF0",1767374181410,3.69956512,132.28,132.22,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1767374181716,0.05700254,132.24,132.22,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1767374182809,0.05700254,132.24,132.16,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1767374183113,3.69956512,132.24,132.12,109.0604385]
["bitfinex-derivatives","SOLF0:USTF0",1767374183316,3.69956512,132.23,132.13,109.0550385]
["bitfinex-derivatives","SOLF0:USTF0",1767374183514,3.69956512,132.23,132.15,105.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767374183711,0.04906065,132.2,132.18,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1767374184026,3.69956512,132.23,132.18,0.05152302]
["bitfinex-derivatives","SOLF0:USTF0",1767374184410,3.69956512,132.23,132.12,195.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767374184608,3.69956512,132.23,132.14,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1767374185112,10.50986512,132.23,132.13,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1767374185412,0.05450493,132.19,132.08,106.0504]
["bitfinex-derivatives","SOLF0:USTF0",1767374185618,3.69956512,132.21,132.09,109.23670848]
["bitfinex-derivatives","SOLF0:USTF0",1767374185920,3.69956512,132.2,132.09,3.19270848]
["bitfinex-derivatives","SOLF0:USTF0",1767374186324,3.69956512,132.2,132.11,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1767374186617,0.05448874,132.17,132.14,0.05493831]
["bitfinex-derivatives","SOLF0:USTF0",1767374187223,105.9383,132.23,132.14,0.05493831]
["bitfinex-derivatives","SOLF0:USTF0",1767374187224,10.67670213,132.23,132.14,0.05493831]
["bitfinex-derivatives","SOLF0:USTF0",1767374187403,5.82574494,132.22,132.11,109.29562617]
["bitfinex-derivatives","SOLF0:USTF0",1767374187607,100.05670213,132.23,132.12,3.21393743]
["bitfinex-derivatives","SOLF0:USTF0",1767374188320,0.04837682,132.19,132.16,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1767374189105,93.24640213,132.26,132.16,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1767374189318,93.24640213,132.26,132.14,109.27875603]
["bitfinex-derivatives","SOLF0:USTF0",1767374189319,5.82131237,132.25,132.14,109.27875603]
["bitfinex-derivatives","SOLF0:USTF0",1767374189617,93.24640213,132.26,132.14,109.27875603]
["bitfinex-derivatives","SOLF0:USTF0",1767374189918,9.77240852,132.25,132.14,109.27875603]
["bitfinex-derivatives","SOLF0:USTF0",1767374190120,10.75869773,132.28,132.18,6.86292493]
["bitfinex-derivatives","SOLF0:USTF0",1767374190315,93.33089773,132.28,132.18,109.19756665]
["bitfinex-derivatives","SOLF0:USTF0",1767374190710,93.33089773,132.28,132.18,3.22696665]
["bitfinex-derivatives","SOLF0:USTF0",1767374190906,3.95089773,132.28,132.18,3.22696665]
["bitfinex-derivatives","SOLF0:USTF0",1767374191221,0.0481898,132.24,132.17,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767374191414,0.0481898,132.24,132.16,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767374191722,10.75999773,132.25,132.16,96.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767374191923,10.75999773,132.25,132.16,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1767374192312,0.05506542,132.22,132.19,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1767374192919,0.05506542,132.22,132.15,3.22696665]
["bitfinex-derivatives","SOLF0:USTF0",1767374193820,0.05506542,132.22,132.17,0.05595266]
["bitfinex-derivatives","SOLF0:USTF0",1767374196420,4.00596315,132.22,132.17,0.05595266]
["bitfinex-derivatives","SOLF0:USTF0",1767374196719,3.95089773,132.2,132.09,109.37546745]
["bitfinex-derivatives","SOLF0:USTF0",1767374196920,3.95089773,132.2,132.1,106.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767374197517,0.05372109,132.16,132.14,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1767374197820,3.95089773,132.2,132.14,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1767374198217,10.76249773,132.2,132.14,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1767374198418,3.95089773,132.19,132.14,0.05131726]
["bitfinex-derivatives","SOLF0:USTF0",1767374198610,3.95089773,132.19,132.09,3.33166745]
["bitfinex-derivatives","SOLF0:USTF0",1767374199308,10.76389773,132.18,132.09,3.33166745]
["bitfinex-derivatives","SOLF0:USTF0",1767374199511,0.05153654,132.15,132.12,0.05489243]
["bitfinex-derivatives","SOLF0:USTF0",1767374201520,0.05153654,132.15,132.06,3.33166745]
["bitfinex-derivatives","SOLF0:USTF0",1767374201724,3.95089773,132.16,132.06,3.33166745]
["bitfinex-derivatives","SOLF0:USTF0",1767374202118,10.76459773,132.16,132.07,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1767374202420,0.04862489,132.13,132.1,0.05737874]
["bitfinex-derivatives","SOLF0:USTF0",1767374202609,89.38,132.18,132.1,6.87387874]
["bitfinex-derivatives","SOLF0:USTF0",1767374202816,3.95089773,132.19,132.1,3.38655988]
["bitfinex-derivatives","SOLF0:USTF0",1767374203221,10.76179773,132.22,132.12,3.38655988]
["bitfinex-derivatives","SOLF0:USTF0",1767374203713,0.04830216,132.18,132.16,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1767374205710,3.95089773,132.25,132.16,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1767374205921,3.95089773,132.25,132.14,109.38835988]
["bitfinex-derivatives","SOLF0:USTF0",1767374206520,0.05653481,132.21,132.18,0.05023804]
["bitfinex-derivatives","SOLF0:USTF0",1767374207821,0.05653481,132.21,132.14,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1767374208129,4.00743254,132.21,132.11,109.46559792]
["bitfinex-derivatives","SOLF0:USTF0",1767374208333,10.76199773,132.21,132.13,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1767374208623,3.95089773,132.21,132.11,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374208922,0.05309312,132.17,132.15,0.05657516]
["bitfinex-derivatives","SOLF0:USTF0",1767374209512,0.05309312,132.17,132.11,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374209714,4.00399085,132.17,132.08,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374209932,3.95089773,132.17,132.05,7.6799909]
["bitfinex-derivatives","SOLF0:USTF0",1767374210114,3.95089773,132.17,132.05,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374210321,3.95089773,132.15,132.05,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374210522,0.05464134,132.11,132.09,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1767374211826,0.05464134,132.11,132.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767374212027,6.8158,132.12,132.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767374212225,6.8158,132.12,132.03,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374212423,3.95089773,132.15,132.05,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374212629,3.95089773,132.18,132.07,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374212829,109.90479773,132.21,132.08,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374213030,89.4,132.2,132.08,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374213329,3.95089773,132.19,132.09,3.43679792]
["bitfinex-derivatives","SOLF0:USTF0",1767374213630,0.0490164,132.15,132.13,0.05722508]
["bitfinex-derivatives","SOLF0:USTF0",1767374215234,0.0490164,132.15,132.06,3.494023]
["bitfinex-derivatives","SOLF0:USTF0",1767374215417,3.95089773,132.17,132.06,3.494023]
["bitfinex-derivatives","SOLF0:USTF0",1767374216129,6.8142,132.15,132.07,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1767374216326,0.04783359,132.13,132.1,0.05142208]
["bitfinex-derivatives","SOLF0:USTF0",1767374218428,0.04783359,132.13,132.03,97.20863806]
["bitfinex-derivatives","SOLF0:USTF0",1767374218633,199.36159773,132.14,132.03,3.54544508]
["bitfinex-derivatives","SOLF0:USTF0",1767374218935,3.95089773,132.13,132.03,3.54544508]
["bitfinex-derivatives","SOLF0:USTF0",1767374219331,6.8165,132.11,132.03,10.36564508]
["bitfinex-derivatives","SOLF0:USTF0",1767374219542,0.04901413,132.08,132.06,0.052944]
["bitfinex-derivatives","SOLF0:USTF0",1767374220633,4.10288124,132.16,132.06,0.052944]
["bitfinex-derivatives","SOLF0:USTF0",1767374220837,89.42,132.14,132.05,3.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1767374221043,4.10288124,132.16,132.06,3.49589965]
["bitfinex-derivatives","SOLF0:USTF0",1767374221236,10.91658124,132.16,132.07,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1767374221431,4.10288124,132.16,132.06,7.73909263]
["bitfinex-derivatives","SOLF0:USTF0",1767374221736,0.0513858,132.12,132.1,0.05672037]
["bitfinex-derivatives","SOLF0:USTF0",1767374222732,181.53934975,132.22,132.1,5.02123422]
["bitfinex-derivatives","SOLF0:USTF0",1767374222936,181.53934975,132.22,132.09,4.24319298]
["bitfinex-derivatives","SOLF0:USTF0",1767374222937,4.10288124,132.21,132.11,3.44451385]
["bitfinex-derivatives","SOLF0:USTF0",1767374223439,6.8116,132.2,132.11,10.26051385]
["bitfinex-derivatives","SOLF0:USTF0",1767374223632,0.04870766,132.17,132.14,0.05266833]
["bitfinex-derivatives","SOLF0:USTF0",1767374223829,4.1515889,132.17,132.08,3.44451385]
["bitfinex-derivatives","SOLF0:USTF0",1767374224027,6.8138,132.16,132.08,3.44451385]
["bitfinex-derivatives","SOLF0:USTF0",1767374224833,0.05804352,132.13,132.11,0.05246909]
["bitfinex-derivatives","SOLF0:USTF0",1767374225235,4.10288124,132.2,132.11,0.05246909]
["bitfinex-derivatives","SOLF0:USTF0",1767374225440,93.52288124,132.19,132.08,3.44451385]
["bitfinex-derivatives","SOLF0:USTF0",1767374225938,93.52288124,132.19,132.1,3.49718218]
["bitfinex-derivatives","SOLF0:USTF0",1767374226236,4.10288124,132.2,132.11,3.49718218]
["bitfinex-derivatives","SOLF0:USTF0",1767374226539,4.10288124,132.2,132.12,0.04921383]
["bitfinex-derivatives","SOLF0:USTF0",1767374226737,4.10288124,132.2,132.11,3.49718218]
["bitfinex-derivatives","SOLF0:USTF0",1767374226933,4.10288124,132.2,132.09,106.0414]
["bitfinex-derivatives","SOLF0:USTF0",1767374226934,4.10288124,132.18,132.09,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767374227137,4.10288124,132.16,132.05,3.49718218]
["bitfinex-derivatives","SOLF0:USTF0",1767374227336,4.10288124,132.15,132.05,3.49718218]
["bitfinex-derivatives","SOLF0:USTF0",1767374227536,0.04898782,132.11,132.09,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1767374227932,89.42,132.16,132.09,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1767374228142,93.52288124,132.18,132.09,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1767374228338,93.52288124,132.18,132.08,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767374228842,4.10288124,132.17,132.12,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1767374229030,0.05561934,132.14,132.12,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1767374229630,0.05561934,132.14,132.07,42.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374230246,0.05561934,132.14,132.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374230746,0.05561934,132.14,132.09,0.05234245]
["bitfinex-derivatives","SOLF0:USTF0",1767374231139,4.15850058,132.14,132.09,0.05234245]
["bitfinex-derivatives","SOLF0:USTF0",1767374232246,6.8153,132.13,132.09,0.05234245]
["bitfinex-derivatives","SOLF0:USTF0",1767374232433,6.8153,132.13,132.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374232636,4.15850058,132.14,132.02,109.54639436]
["bitfinex-derivatives","SOLF0:USTF0",1767374232637,4.10288124,132.12,132.02,109.54639436]
["bitfinex-derivatives","SOLF0:USTF0",1767374233039,10.91868124,132.12,132.02,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374233444,0.05773426,132.08,132.06,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1767374233947,0.05773426,132.08,132.02,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374234449,0.05773426,132.08,132.02,10.26879436]
["bitfinex-derivatives","SOLF0:USTF0",1767374234951,0.05773426,132.08,132.04,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1767374235145,0.05657187,132.07,131.99,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374235449,6.8179,132.08,131.99,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374235748,6.8179,132.08,131.97,9.07337127]
["bitfinex-derivatives","SOLF0:USTF0",1767374235749,4.10288124,132.07,131.97,9.07337127]
["bitfinex-derivatives","SOLF0:USTF0",1767374235943,4.10288124,132.07,131.94,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1767374236142,4.10288124,132.07,131.91,255.07702409]
["bitfinex-derivatives","SOLF0:USTF0",1767374236143,4.10288124,132.04,131.93,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374236344,0.05540206,132.02,131.99,0.05668956]
["bitfinex-derivatives","SOLF0:USTF0",1767374236649,0.05540206,132.02,131.93,10.27349436]
["bitfinex-derivatives","SOLF0:USTF0",1767374236948,4.10288124,132.03,131.93,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374237150,6.8211,132.02,131.93,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374237551,0.04984021,131.99,131.96,0.05039604]
["bitfinex-derivatives","SOLF0:USTF0",1767374238645,0.04984021,131.99,131.9,99.71509436]
["bitfinex-derivatives","SOLF0:USTF0",1767374238850,93.54288124,132.01,131.9,99.71509436]
["bitfinex-derivatives","SOLF0:USTF0",1767374239152,93.54288124,132.01,131.92,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1767374239648,93.54288124,132.01,131.9,3.44819436]
["bitfinex-derivatives","SOLF0:USTF0",1767374239649,0.0511486,131.98,131.95,0.05633167]
["bitfinex-derivatives","SOLF0:USTF0",1767374240640,4.10288124,132.01,131.95,0.05633167]
["bitfinex-derivatives","SOLF0:USTF0",1767374241650,0.04844882,131.99,131.95,0.05633167]
["bitfinex-derivatives","SOLF0:USTF0",1767374245549,89.48,132.03,131.95,0.05633167]
["bitfinex-derivatives","SOLF0:USTF0",1767374245857,4.10288124,132.02,131.91,7.74178338]
["bitfinex-derivatives","SOLF0:USTF0",1767374246054,4.10288124,132.02,131.93,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767374246258,4.10288124,132.02,131.93,3.4985904]
["bitfinex-derivatives","SOLF0:USTF0",1767374246660,0.04843283,131.99,131.96,0.05175995]
["bitfinex-derivatives","SOLF0:USTF0",1767374252366,4.16033065,131.99,131.9,3.50259918]
["bitfinex-derivatives","SOLF0:USTF0",1767374252569,4.11189782,131.97,131.84,109.79845913]
["bitfinex-derivatives","SOLF0:USTF0",1767374252863,10.93649782,131.95,131.86,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1767374253169,4.11189782,131.93,131.84,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374253366,0.04948825,131.9,131.87,0.0506142]
["bitfinex-derivatives","SOLF0:USTF0",1767374253558,0.04948825,131.9,131.83,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374253763,4.11189782,131.93,131.85,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374254265,4.11189782,131.92,131.82,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374254663,4.11189782,131.9,131.82,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374254863,0.05388401,131.88,131.86,0.04837512]
["bitfinex-derivatives","SOLF0:USTF0",1767374255169,0.05388401,131.88,131.79,212.48140107]
["bitfinex-derivatives","SOLF0:USTF0",1767374255366,4.11189782,131.9,131.8,3.55435913]
["bitfinex-derivatives","SOLF0:USTF0",1767374255872,4.11189782,131.9,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767374256064,0.05175157,131.87,131.84,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1767374257962,137.52,131.93,131.84,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1767374258276,137.52,131.93,131.83,3.50260756]
["bitfinex-derivatives","SOLF0:USTF0",1767374258777,137.52,131.93,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767374258972,0.05799176,131.9,131.88,0.04814524]
["bitfinex-derivatives","SOLF0:USTF0",1767374259772,0.05799176,131.9,131.83,3.50260756]
["bitfinex-derivatives","SOLF0:USTF0",1767374260165,0.05799176,131.9,131.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767374260371,0.05799176,131.9,131.83,3.50260756]
["bitfinex-derivatives","SOLF0:USTF0",1767374260675,0.05799176,131.9,131.86,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1767374261367,0.05799176,131.9,131.85,0.05676228]
["bitfinex-derivatives","SOLF0:USTF0",1767374261558,4.16988958,131.9,131.85,0.05676228]
["bitfinex-derivatives","SOLF0:USTF0",1767374262980,0.05799176,131.9,131.85,0.05676228]
["bitfinex-derivatives","SOLF0:USTF0",1767374263187,0.05799176,131.9,131.85,6.88626228]
["bitfinex-derivatives","SOLF0:USTF0",1767374264670,0.05799176,131.9,131.85,3.55936984]
["bitfinex-derivatives","SOLF0:USTF0",1767374264873,0.05799176,131.9,131.85,109.79606984]
["bitfinex-derivatives","SOLF0:USTF0",1767374265073,48.0,131.93,131.86,3.50260756]
["bitfinex-derivatives","SOLF0:USTF0",1767374265377,48.0,131.93,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767374266077,0.05549697,131.92,131.89,0.0536908]
["bitfinex-derivatives","SOLF0:USTF0",1767374276674,48.0,131.93,131.89,0.0536908]
["bitfinex-derivatives","SOLF0:USTF0",1767374276876,9.01828117,131.93,131.89,3.4983066]
["bitfinex-derivatives","SOLF0:USTF0",1767374277079,6.653e-05,131.93,131.89,0.0536908]
["bitfinex-derivatives","SOLF0:USTF0",1767374277283,6.653e-05,131.93,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374277484,6.653e-05,131.93,131.91,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767374277685,6.653e-05,131.93,131.9,195.776]
["bitfinex-derivatives","SOLF0:USTF0",1767374277686,0.05076707,131.93,131.9,195.776]
["bitfinex-derivatives","SOLF0:USTF0",1767374277892,0.05076707,131.93,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374278485,0.05076707,131.93,131.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1767374279988,3.73582806,132.0,131.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374280683,3.73582806,132.0,131.94,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767374280889,0.05025123,131.98,131.96,0.0547853]
["bitfinex-derivatives","SOLF0:USTF0",1767374281094,0.05375099,131.98,131.96,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1767374281279,3.73582806,132.05,131.96,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1767374281479,3.73582806,132.05,131.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374281681,3.73582806,132.05,131.95,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374281895,3.73582806,132.08,131.96,106.146]
["bitfinex-derivatives","SOLF0:USTF0",1767374282186,3.73582806,132.08,131.97,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374282391,0.05079034,132.03,132.01,0.04902533]
["bitfinex-derivatives","SOLF0:USTF0",1767374282600,0.05091011,132.03,132.01,0.04902533]
["bitfinex-derivatives","SOLF0:USTF0",1767374284699,3.73582806,132.01,131.9,39.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1767374284991,3.73582806,132.01,131.91,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1767374285487,10.55732806,132.01,131.92,96.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767374285681,0.05213117,131.97,131.95,0.05025062]
["bitfinex-derivatives","SOLF0:USTF0",1767374286887,3.6e-07,131.97,131.95,0.05025062]
["bitfinex-derivatives","SOLF0:USTF0",1767374287796,3.6e-07,131.97,131.92,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374288390,3.6e-07,131.97,131.91,6.87823081]
["bitfinex-derivatives","SOLF0:USTF0",1767374288695,3.6e-07,131.97,131.93,0.05062098]
["bitfinex-derivatives","SOLF0:USTF0",1767374290086,3.73582842,131.97,131.88,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767374290291,3.73582806,131.97,131.88,89.6408716]
["bitfinex-derivatives","SOLF0:USTF0",1767374290495,3.73582806,132.0,131.89,0.1008716]
["bitfinex-derivatives","SOLF0:USTF0",1767374291093,0.05031576,131.96,131.93,0.05215639]
["bitfinex-derivatives","SOLF0:USTF0",1767374292395,3.78614382,131.96,131.88,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374292594,3.73582806,131.96,131.88,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374293494,0.0490078,131.93,131.86,0.15302799]
["bitfinex-derivatives","SOLF0:USTF0",1767374293700,0.0490078,131.93,131.85,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374293998,3.73582806,131.94,131.86,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1767374294499,3.73582806,131.94,131.85,89.74554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374294500,0.05046059,131.91,131.85,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374295001,0.05046059,131.91,131.84,0.20554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374295382,0.05046059,131.91,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767374295588,0.05046059,131.91,131.87,0.03264534]
["bitfinex-derivatives","SOLF0:USTF0",1767374297103,0.05046059,131.91,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767374299204,0.05046059,131.91,131.84,0.20554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374300794,0.05046059,131.91,131.84,7.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374301198,0.05046059,131.91,131.85,0.20554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374302905,0.05046059,131.91,131.85,7.03514601]
["bitfinex-derivatives","SOLF0:USTF0",1767374303101,0.05046059,131.91,131.85,0.20554601]
["bitfinex-derivatives","SOLF0:USTF0",1767374304103,3.73582806,132.0,131.88,0.15508542]
["bitfinex-derivatives","SOLF0:USTF0",1767374304298,3.73582806,132.0,131.9,0.15508542]
["bitfinex-derivatives","SOLF0:USTF0",1767374304499,3.73582806,131.97,131.88,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374304707,3.73582806,131.97,131.88,89.73508542]
["bitfinex-derivatives","SOLF0:USTF0",1767374305005,0.05442689,131.94,131.91,0.0504606]
["bitfinex-derivatives","SOLF0:USTF0",1767374307598,0.05442689,131.94,131.87,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374307802,3.9096855,131.94,131.82,0.16084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374308099,10.7357855,131.92,131.84,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1767374308301,3.9096855,131.92,131.84,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1767374308504,3.9096855,131.92,131.82,89.72084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374308695,0.05733663,131.88,131.82,89.72084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374308895,0.05733663,131.88,131.83,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767374309093,0.05733663,131.88,131.83,0.16084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374310504,0.05733663,131.88,131.83,6.99114615]
["bitfinex-derivatives","SOLF0:USTF0",1767374310706,0.05733663,131.88,131.83,0.16084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374311914,0.05733663,131.88,131.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767374312206,0.05733663,131.88,131.83,0.16084615]
["bitfinex-derivatives","SOLF0:USTF0",1767374313504,0.05733663,131.88,131.83,6.99104615]
["bitfinex-derivatives","SOLF0:USTF0",1767374313812,0.05733663,131.88,131.83,45.99104615]
["bitfinex-derivatives","SOLF0:USTF0",1767374314109,0.05733663,131.88,131.82,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374314714,0.05733663,131.88,131.83,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767374315216,0.05733663,131.88,131.83,0.16157769]
["bitfinex-derivatives","SOLF0:USTF0",1767374315811,0.05733663,131.88,131.83,89.74157769]
["bitfinex-derivatives","SOLF0:USTF0",1767374316002,0.05733663,131.88,131.8,106.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767374316209,0.05780681,131.85,131.81,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374316514,0.05780681,131.85,131.81,0.16157769]
["bitfinex-derivatives","SOLF0:USTF0",1767374316713,0.05780681,131.85,131.82,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1767374317012,4.19117848,131.85,131.75,106.47667769]
["bitfinex-derivatives","SOLF0:USTF0",1767374317314,0.05008255,131.81,131.76,89.74157769]
["bitfinex-derivatives","SOLF0:USTF0",1767374317524,0.05008255,131.81,131.76,0.16157769]
["bitfinex-derivatives","SOLF0:USTF0",1767374317705,0.05008255,131.81,131.77,96.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767374318106,0.05008255,131.81,131.78,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767374318816,4.13337167,131.85,131.79,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767374319008,4.13337167,131.85,131.81,0.05008255]
["bitfinex-derivatives","SOLF0:USTF0",1767374319912,0.05827882,131.84,131.81,0.05008255]
["bitfinex-derivatives","SOLF0:USTF0",1767374320520,4.13337167,131.89,131.81,6.88158255]
["bitfinex-derivatives","SOLF0:USTF0",1767374320704,4.13337167,131.89,131.81,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767374321419,0.05780205,131.86,131.84,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1767374322520,4.13337167,131.92,131.84,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1767374322718,4.13337167,131.92,131.81,145.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767374323027,4.13337167,131.92,131.82,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374323614,4.13337167,131.92,131.86,0.05321082]
["bitfinex-derivatives","SOLF0:USTF0",1767374323615,0.05729039,131.88,131.86,0.05321082]
["bitfinex-derivatives","SOLF0:USTF0",1767374324517,4.13337167,131.95,131.86,0.05321082]
["bitfinex-derivatives","SOLF0:USTF0",1767374324718,4.13337167,131.95,131.86,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374325020,4.13337167,131.95,131.89,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1767374325421,0.05258632,131.93,131.91,0.05586722]
["bitfinex-derivatives","SOLF0:USTF0",1767374326111,0.01578333,131.93,131.91,0.05586722]
["bitfinex-derivatives","SOLF0:USTF0",1767374329117,0.01578333,131.93,131.88,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374329118,0.01578333,131.93,131.85,195.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767374329413,4.13337167,131.96,131.88,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1767374329613,4.13337167,131.96,131.87,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374330021,0.05281867,131.93,131.9,0.05517113]
["bitfinex-derivatives","SOLF0:USTF0",1767374331421,0.05281867,131.93,131.86,135.4087]
["bitfinex-derivatives","SOLF0:USTF0",1767374331626,4.13337167,131.94,131.86,96.4087]
["bitfinex-derivatives","SOLF0:USTF0",1767374331821,4.13337167,131.94,131.86,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1767374332024,10.95837167,131.94,131.85,89.63517113]
["bitfinex-derivatives","SOLF0:USTF0",1767374332526,0.05811309,131.91,131.88,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1767374333928,0.00224587,131.91,131.88,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1767374334132,0.00224587,131.91,131.88,6.87616776]
["bitfinex-derivatives","SOLF0:USTF0",1767374334632,0.00224587,131.91,131.88,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1767374340729,0.00224587,131.91,131.88,6.87626776]
["bitfinex-derivatives","SOLF0:USTF0",1767374340931,0.00224587,131.91,131.88,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1767374341332,0.00224587,131.91,131.88,6.87596776]
["bitfinex-derivatives","SOLF0:USTF0",1767374341525,0.00224587,131.91,131.88,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1767374342934,0.00224587,131.91,131.88,6.87616776]
["bitfinex-derivatives","SOLF0:USTF0",1767374343831,0.00224587,131.91,131.89,0.0535449]
["bitfinex-derivatives","SOLF0:USTF0",1767374344336,0.00224587,131.91,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374344732,89.58,132.0,131.91,0.0535449]
["bitfinex-derivatives","SOLF0:USTF0",1767374344936,4.01307986,131.99,131.91,39.0535449]
["bitfinex-derivatives","SOLF0:USTF0",1767374345236,4.01307986,131.99,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374345544,4.01307986,131.98,131.9,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1767374345736,0.05368242,131.95,131.93,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1767374347940,0.00013752,131.95,131.93,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1767374348332,0.00013752,131.95,131.94,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1767374350736,0.00013752,131.95,131.93,6.88339646]
["bitfinex-derivatives","SOLF0:USTF0",1767374352737,0.00013752,131.95,131.93,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1767374353438,0.00013752,131.95,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374353834,0.00013752,131.95,131.89,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374354035,4.01307986,131.97,131.89,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374354530,0.05007534,131.94,131.92,0.05808327]
["bitfinex-derivatives","SOLF0:USTF0",1767374356846,0.05007534,131.94,131.88,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767374357849,0.05007534,131.94,131.9,0.04774155]
["bitfinex-derivatives","SOLF0:USTF0",1767374358447,4.0631552,131.94,131.87,0.11607973]
["bitfinex-derivatives","SOLF0:USTF0",1767374359643,4.01307986,131.93,131.85,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374360746,4.01307986,131.93,131.84,0.11607973]
["bitfinex-derivatives","SOLF0:USTF0",1767374360747,0.05244794,131.9,131.88,0.04501223]
["bitfinex-derivatives","SOLF0:USTF0",1767374361146,93.79901597,131.96,131.88,0.04501223]
["bitfinex-derivatives","SOLF0:USTF0",1767374361147,8.27209583,131.96,131.88,0.04501223]
["bitfinex-derivatives","SOLF0:USTF0",1767374361345,4.01307986,131.96,131.86,0.11607973]
["bitfinex-derivatives","SOLF0:USTF0",1767374361545,4.01307986,131.96,131.88,0.11607973]
["bitfinex-derivatives","SOLF0:USTF0",1767374361752,4.01307986,131.96,131.89,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1767374361952,89.54,131.97,131.89,0.11607973]
["bitfinex-derivatives","SOLF0:USTF0",1767374362153,0.04969138,131.94,131.92,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1767374365453,0.00235484,131.94,131.92,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1767374365751,0.00235484,131.94,131.92,6.87550367]
["bitfinex-derivatives","SOLF0:USTF0",1767374367053,0.00235484,131.94,131.92,6.99280642]
["bitfinex-derivatives","SOLF0:USTF0",1767374367450,0.00235484,131.94,131.92,96.55280642]
["bitfinex-derivatives","SOLF0:USTF0",1767374369957,0.00235484,131.94,131.92,6.87550367]
["bitfinex-derivatives","SOLF0:USTF0",1767374371056,0.00235484,131.94,131.92,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1767374372565,0.00235484,131.94,131.92,0.1660199]
["bitfinex-derivatives","SOLF0:USTF0",1767374372765,4.01061579,132.01,131.93,89.67641623]
["bitfinex-derivatives","SOLF0:USTF0",1767374373651,4.01061579,132.01,131.95,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767374373849,0.04820903,131.98,131.96,0.05488525]
["bitfinex-derivatives","SOLF0:USTF0",1767374376060,4.05882482,131.98,131.88,4.25901597]
["bitfinex-derivatives","SOLF0:USTF0",1767374376248,4.01061579,131.98,131.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374376656,10.83531579,131.96,131.88,96.3683]
["bitfinex-derivatives","SOLF0:USTF0",1767374376955,4.01061579,131.96,131.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374377157,0.05003463,131.94,131.91,0.22889402]
["bitfinex-derivatives","SOLF0:USTF0",1767374377359,0.05258048,131.94,131.91,0.05708628]
["bitfinex-derivatives","SOLF0:USTF0",1767374378158,0.05258048,131.94,131.91,6.88428628]
["bitfinex-derivatives","SOLF0:USTF0",1767374378661,0.05258048,131.94,131.91,0.05708628]
["bitfinex-derivatives","SOLF0:USTF0",1767374381973,4.06319627,131.94,131.85,0.22838776]
["bitfinex-derivatives","SOLF0:USTF0",1767374382160,4.01061579,131.94,131.86,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767374382364,4.01061579,131.94,131.87,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1767374383163,0.05530261,131.92,131.89,0.03518002]
["bitfinex-derivatives","SOLF0:USTF0",1767374391882,4.0659184,131.92,131.82,89.78838776]
["bitfinex-derivatives","SOLF0:USTF0",1767374392175,4.01061579,131.9,131.84,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1767374392375,4.01061579,131.9,131.82,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374392568,4.01061579,131.9,131.82,96.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767374392771,4.01061579,131.9,131.82,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1767374392970,0.05544212,131.87,131.81,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374393477,0.05544212,131.87,131.81,7.09576778]
["bitfinex-derivatives","SOLF0:USTF0",1767374393679,4.06605791,131.87,131.79,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374393869,0.05666363,131.84,131.79,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374394071,0.05666363,131.84,131.79,96.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767374394270,0.05666363,131.84,131.79,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374394475,0.05666363,131.84,131.78,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374394979,4.06727942,131.84,131.78,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767374395868,0.05666363,131.84,131.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767374396071,0.04861389,131.83,131.78,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374396673,0.04861389,131.83,131.78,7.09716778]
["bitfinex-derivatives","SOLF0:USTF0",1767374396981,0.04861389,131.83,131.77,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767374397171,0.04861389,131.83,131.77,96.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767374397477,0.04861389,131.83,131.75,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374397679,0.05776071,131.8,131.75,89.84356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374398179,0.05776071,131.8,131.76,7.09836778]
["bitfinex-derivatives","SOLF0:USTF0",1767374398675,0.05776071,131.8,131.76,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374398874,4.01061579,131.84,131.76,0.26356778]
["bitfinex-derivatives","SOLF0:USTF0",1767374399178,4.01061579,131.84,131.77,0.20580707]
["bitfinex-derivatives","SOLF0:USTF0",1767374399773,0.05783241,131.82,131.79,0.05776071]
["bitfinex-derivatives","SOLF0:USTF0",1767374400366,0.05783241,131.82,131.79,6.89106071]
["bitfinex-derivatives","SOLF0:USTF0",1767374400571,0.05783241,131.82,131.79,0.05776071]
["bitfinex-derivatives","SOLF0:USTF0",1767374400768,3.95667448,131.82,131.75,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374401379,3.95667448,131.82,131.72,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374401589,3.95667448,131.82,131.68,106.65477665]
["bitfinex-derivatives","SOLF0:USTF0",1767374401590,3.89884207,131.82,131.69,0.27217665]
["bitfinex-derivatives","SOLF0:USTF0",1767374401770,0.05169044,131.78,131.69,89.87217665]
["bitfinex-derivatives","SOLF0:USTF0",1767374401972,0.05077091,131.75,131.71,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767374402171,0.05077091,131.75,131.7,0.27217665]
["bitfinex-derivatives","SOLF0:USTF0",1767374402372,3.94961298,131.75,131.68,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374402577,3.94961298,131.75,131.69,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767374402779,0.05077091,131.75,131.69,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767374402980,3.89884207,131.81,131.71,0.22140574]
["bitfinex-derivatives","SOLF0:USTF0",1767374403580,3.89884207,131.81,131.7,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767374404087,3.94848211,131.77,131.68,0.22140574]
["bitfinex-derivatives","SOLF0:USTF0",1767374404385,3.89884207,131.77,131.66,106.66913739]
["bitfinex-derivatives","SOLF0:USTF0",1767374404578,3.89884207,131.77,131.66,196.28913739]
["bitfinex-derivatives","SOLF0:USTF0",1767374404784,3.89884207,131.77,131.68,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767374405288,0.05366527,131.74,131.69,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374405601,0.05366527,131.74,131.67,106.66393739]
["bitfinex-derivatives","SOLF0:USTF0",1767374405802,0.05366527,131.74,131.68,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374405988,0.05366527,131.74,131.7,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374406289,0.05366527,131.74,131.67,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374406695,0.05366527,131.74,131.67,7.11083739]
["bitfinex-derivatives","SOLF0:USTF0",1767374407300,0.05366527,131.74,131.69,7.10983739]
["bitfinex-derivatives","SOLF0:USTF0",1767374407602,0.05366527,131.74,131.69,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374408795,0.05366527,131.74,131.69,106.64813739]
["bitfinex-derivatives","SOLF0:USTF0",1767374408995,0.05366527,131.74,131.7,89.91143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374409399,0.05366527,131.74,131.69,96.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767374409598,0.05366527,131.74,131.67,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374409806,0.05366527,131.74,131.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374410496,0.05366527,131.74,131.69,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374411703,0.05366527,131.74,131.69,7.10993739]
["bitfinex-derivatives","SOLF0:USTF0",1767374412103,0.05366527,131.74,131.69,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767374412304,3.95250734,131.74,131.67,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767374412496,0.04975877,131.72,131.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374412801,0.04975877,131.72,131.66,96.77143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374413001,0.04975877,131.72,131.67,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374413591,0.04975877,131.72,131.66,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374414203,0.04975877,131.72,131.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1767374416013,0.04975877,131.72,131.67,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767374416304,0.04975877,131.72,131.66,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374417301,0.04975877,131.72,131.68,0.27143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374419106,0.04975877,131.72,131.65,13.63620037]
["bitfinex-derivatives","SOLF0:USTF0",1767374419306,0.04975877,131.72,131.69,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767374419508,0.04975877,131.72,131.68,89.95143739]
["bitfinex-derivatives","SOLF0:USTF0",1767374420100,0.04975877,131.72,131.68,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374420300,3.89884207,131.8,131.72,0.22167862]
["bitfinex-derivatives","SOLF0:USTF0",1767374420605,3.89884207,131.82,131.73,89.90167862]
["bitfinex-derivatives","SOLF0:USTF0",1767374420911,3.89884207,131.82,131.74,0.22167862]
["bitfinex-derivatives","SOLF0:USTF0",1767374421311,0.0516934,131.79,131.77,0.05049803]
["bitfinex-derivatives","SOLF0:USTF0",1767374422407,0.0516934,131.79,131.77,6.88489803]
["bitfinex-derivatives","SOLF0:USTF0",1767374422606,0.0516934,131.79,131.77,0.05049803]
["bitfinex-derivatives","SOLF0:USTF0",1767374424007,0.0516934,131.79,131.75,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374424203,3.89884207,131.81,131.75,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374425017,0.05803219,131.79,131.74,96.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767374426012,0.05803219,131.79,131.74,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767374426812,0.05803219,131.79,131.75,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1767374427220,0.05803219,131.79,131.73,89.94685509]
["bitfinex-derivatives","SOLF0:USTF0",1767374427418,3.99983602,131.79,131.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374427610,0.05578242,131.76,131.72,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374427811,0.05578242,131.76,131.68,0.26685509]
["bitfinex-derivatives","SOLF0:USTF0",1767374428010,0.05194828,131.73,131.7,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374428213,0.05194828,131.73,131.68,0.26685509]
["bitfinex-derivatives","SOLF0:USTF0",1767374428410,0.05194828,131.73,131.69,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374428618,0.05194828,131.73,131.7,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374428910,0.05194828,131.73,131.7,96.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767374430115,0.05194828,131.73,131.7,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767374430314,0.05194828,131.73,131.7,96.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767374430815,0.05194828,131.73,131.7,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374431113,0.05194828,131.73,131.68,0.26685509]
["bitfinex-derivatives","SOLF0:USTF0",1767374431323,0.05194828,131.73,131.69,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374431918,10.72219877,131.79,131.71,0.22013184]
["bitfinex-derivatives","SOLF0:USTF0",1767374432108,3.88839877,131.78,131.71,0.22013184]
["bitfinex-derivatives","SOLF0:USTF0",1767374432623,3.88839877,131.78,131.71,7.05763184]
["bitfinex-derivatives","SOLF0:USTF0",1767374433021,3.88839877,131.78,131.73,0.04781896]
["bitfinex-derivatives","SOLF0:USTF0",1767374433022,0.05690699,131.76,131.73,0.04781896]
["bitfinex-derivatives","SOLF0:USTF0",1767374434914,0.05690699,131.76,131.73,6.88431896]
["bitfinex-derivatives","SOLF0:USTF0",1767374435112,93.54839877,131.82,131.73,0.2679508]
["bitfinex-derivatives","SOLF0:USTF0",1767374435312,93.54839877,131.82,131.73,0.22013184]
["bitfinex-derivatives","SOLF0:USTF0",1767374435823,10.72089877,131.81,131.74,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1767374436115,0.04791619,131.79,131.76,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1767374438012,106.231,131.88,131.77,0.16322485]
["bitfinex-derivatives","SOLF0:USTF0",1767374438222,3.88839877,131.85,131.77,89.84322485]
["bitfinex-derivatives","SOLF0:USTF0",1767374439521,3.88839877,131.88,131.81,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767374440412,0.04944029,131.86,131.83,0.05651664]
["bitfinex-derivatives","SOLF0:USTF0",1767374442830,0.04944029,131.86,131.79,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374443022,3.88839877,131.88,131.79,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767374443325,3.88839877,131.88,131.8,6.89050786]
["bitfinex-derivatives","SOLF0:USTF0",1767374443719,0.04921192,131.85,131.83,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1767374444120,0.04921192,131.85,131.78,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767374444321,3.88839877,131.85,131.78,96.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767374444721,3.88839877,131.85,131.79,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767374445315,6.8289,131.88,131.81,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1767374445316,3.88839877,131.88,131.81,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1767374446333,0.05615493,131.86,131.81,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1767374446623,3.9445537,131.86,131.81,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1767374447024,0.05615493,131.86,131.81,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1767374447827,3.88839877,131.92,131.82,0.10791119]
["bitfinex-derivatives","SOLF0:USTF0",1767374448031,3.88839877,131.92,131.84,0.05175626]
["bitfinex-derivatives","SOLF0:USTF0",1767374448828,0.05022393,131.89,131.87,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1767374453136,3.9386227,131.89,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374453933,3.9386227,131.89,131.81,6.88375626]
["bitfinex-derivatives","SOLF0:USTF0",1767374454138,0.0582268,131.86,131.84,0.04815373]
["bitfinex-derivatives","SOLF0:USTF0",1767374455839,3.94662557,131.86,131.78,0.10074031]
["bitfinex-derivatives","SOLF0:USTF0",1767374456037,3.88839877,131.86,131.78,0.10074031]
["bitfinex-derivatives","SOLF0:USTF0",1767374456424,3.88839877,131.86,131.79,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767374456623,3.88839877,131.86,131.78,0.10074031]
["bitfinex-derivatives","SOLF0:USTF0",1767374456833,0.05572164,131.83,131.81,0.05391612]
["bitfinex-derivatives","SOLF0:USTF0",1767374458327,0.05572164,131.83,131.76,96.65731016]
["bitfinex-derivatives","SOLF0:USTF0",1767374458524,0.05572164,131.83,131.76,89.82281016]
["bitfinex-derivatives","SOLF0:USTF0",1767374459541,0.05572164,131.83,131.78,0.05152748]
["bitfinex-derivatives","SOLF0:USTF0",1767374459939,4.09112955,131.83,131.78,0.05152748]
["bitfinex-derivatives","SOLF0:USTF0",1767374460134,4.09112955,131.83,131.73,0.20605722]
["bitfinex-derivatives","SOLF0:USTF0",1767374460441,4.03540791,131.82,131.73,0.20605722]
["bitfinex-derivatives","SOLF0:USTF0",1767374460936,93.65540791,131.85,131.77,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767374461146,0.05443183,131.82,131.77,0.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374462834,0.05443183,131.82,131.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374463039,0.05443183,131.82,131.76,0.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374463640,4.08983974,131.82,131.73,39.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374463940,0.0505344,131.79,131.71,89.8975847]
["bitfinex-derivatives","SOLF0:USTF0",1767374464243,0.05073545,131.76,131.71,128.8975847]
["bitfinex-derivatives","SOLF0:USTF0",1767374464639,0.05073545,131.76,131.72,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1767374465544,10.86770791,131.82,131.72,0.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374465746,4.03540791,131.81,131.72,0.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374465932,4.03540791,131.8,131.72,0.2575847]
["bitfinex-derivatives","SOLF0:USTF0",1767374466133,4.03540791,131.8,131.72,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767374466536,4.03540791,131.8,131.75,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1767374466537,0.04825691,131.77,131.75,0.05106573]
["bitfinex-derivatives","SOLF0:USTF0",1767374467444,4.03540791,131.86,131.76,0.15859234]
["bitfinex-derivatives","SOLF0:USTF0",1767374468241,4.0928779,131.82,131.75,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767374468744,0.05746999,131.82,131.74,0.21351865]
["bitfinex-derivatives","SOLF0:USTF0",1767374468945,4.03540791,131.85,131.74,0.21351865]
["bitfinex-derivatives","SOLF0:USTF0",1767374469354,4.03540791,131.85,131.78,0.05797653]
["bitfinex-derivatives","SOLF0:USTF0",1767374469355,0.0524198,131.81,131.78,0.05797653]
["bitfinex-derivatives","SOLF0:USTF0",1767374469641,89.64,131.86,131.79,0.16109885]
["bitfinex-derivatives","SOLF0:USTF0",1767374469837,4.03540791,131.88,131.79,0.16109885]
["bitfinex-derivatives","SOLF0:USTF0",1767374470145,4.03540791,131.88,131.8,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767374470449,4.03540791,131.88,131.79,0.16109885]
["bitfinex-derivatives","SOLF0:USTF0",1767374470643,0.05667986,131.85,131.82,0.05509744]
["bitfinex-derivatives","SOLF0:USTF0",1767374470841,4.03540791,131.91,131.83,0.10441899]
["bitfinex-derivatives","SOLF0:USTF0",1767374471346,4.03540791,131.91,131.85,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767374471939,0.04869013,131.89,131.87,0.05538976]
["bitfinex-derivatives","SOLF0:USTF0",1767374474546,4.03540791,131.88,131.78,0.10441899]
["bitfinex-derivatives","SOLF0:USTF0",1767374475450,4.03540791,131.88,131.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767374475643,0.05216329,131.84,131.82,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1767374479251,0.05216329,131.84,131.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374479551,0.05216329,131.84,131.77,89.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1767374479846,0.05216329,131.84,131.78,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767374480047,4.03540791,131.83,131.72,0.2146326]
["bitfinex-derivatives","SOLF0:USTF0",1767374480248,0.04894502,131.79,131.76,0.04979809]
["bitfinex-derivatives","SOLF0:USTF0",1767374480444,0.04894502,131.79,131.76,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1767374480948,4.03540791,131.84,131.76,0.21852763]
["bitfinex-derivatives","SOLF0:USTF0",1767374481147,4.03540791,131.84,131.76,0.16568758]
["bitfinex-derivatives","SOLF0:USTF0",1767374481451,4.03540791,131.84,131.74,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767374481852,0.05644493,131.8,131.78,0.05400356]
["bitfinex-derivatives","SOLF0:USTF0",1767374482250,0.05644493,131.8,131.73,0.16568758]
["bitfinex-derivatives","SOLF0:USTF0",1767374482949,4.09185284,131.8,131.73,0.16568758]
["bitfinex-derivatives","SOLF0:USTF0",1767374483149,4.09185284,131.8,131.75,0.05530265]
["bitfinex-derivatives","SOLF0:USTF0",1767374483350,0.05236902,131.79,131.75,0.05530265]
["bitfinex-derivatives","SOLF0:USTF0",1767374483559,0.05236902,131.79,131.76,0.05530265]
["bitfinex-derivatives","SOLF0:USTF0",1767374485556,0.05236902,131.79,131.72,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374486145,0.05236902,131.79,131.71,128.85969114]
["bitfinex-derivatives","SOLF0:USTF0",1767374486450,4.03540791,131.81,131.73,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767374486654,0.05101611,131.78,131.73,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767374488357,0.05101611,131.78,131.74,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767374488555,0.05101611,131.78,131.73,0.27560939]
["bitfinex-derivatives","SOLF0:USTF0",1767374488855,0.05101611,131.78,131.73,39.27560939]
["bitfinex-derivatives","SOLF0:USTF0",1767374489750,0.05101611,131.78,131.75,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767374489944,93.53818024,131.84,131.74,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374490253,3.91818024,131.83,131.75,0.22314739]
["bitfinex-derivatives","SOLF0:USTF0",1767374490445,3.91818024,131.83,131.73,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374490652,3.91818024,131.81,131.73,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374490850,3.91818024,131.81,131.73,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374491057,0.05660668,131.78,131.76,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1767374492047,0.05660668,131.78,131.73,96.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767374492246,3.97478692,131.78,131.7,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374492448,3.91818024,131.78,131.72,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1767374492752,3.91818024,131.78,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374493163,0.05446783,131.76,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374493372,0.05446783,131.76,131.71,96.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767374493659,0.05446783,131.76,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374493846,0.05446783,131.76,131.68,4.26256288]
["bitfinex-derivatives","SOLF0:USTF0",1767374494050,0.05097795,131.73,131.68,94.19672638]
["bitfinex-derivatives","SOLF0:USTF0",1767374494252,0.05097795,131.73,131.7,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1767374495859,0.05097795,131.73,131.68,96.7728635]
["bitfinex-derivatives","SOLF0:USTF0",1767374496058,0.05097795,131.73,131.68,89.9341635]
["bitfinex-derivatives","SOLF0:USTF0",1767374496758,0.05097795,131.73,131.69,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767374497561,0.05097795,131.73,131.68,96.7731635]
["bitfinex-derivatives","SOLF0:USTF0",1767374497766,3.96915819,131.73,131.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374497959,0.05441103,131.71,131.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374498654,0.05441103,131.71,131.67,96.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767374499057,0.05441103,131.71,131.65,13.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767374499058,0.05441103,131.71,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374499461,3.97259127,131.71,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374499971,3.97259127,131.71,131.65,20.20516298]
["bitfinex-derivatives","SOLF0:USTF0",1767374500356,0.05441103,131.71,131.65,20.20516298]
["bitfinex-derivatives","SOLF0:USTF0",1767374500862,0.05441103,131.71,131.66,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767374501174,0.05441103,131.71,131.66,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374502158,0.05441103,131.71,131.66,106.6749635]
["bitfinex-derivatives","SOLF0:USTF0",1767374502364,0.05441103,131.71,131.67,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374503560,0.05441103,131.71,131.69,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767374503757,3.91818024,131.75,131.67,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374503973,3.91818024,131.75,131.66,0.21975247]
["bitfinex-derivatives","SOLF0:USTF0",1767374504463,3.91818024,131.75,131.68,0.21975247]
["bitfinex-derivatives","SOLF0:USTF0",1767374504670,3.91818024,131.79,131.69,0.21975247]
["bitfinex-derivatives","SOLF0:USTF0",1767374504870,0.05801013,131.73,131.69,0.21975247]
["bitfinex-derivatives","SOLF0:USTF0",1767374505067,0.04997009,131.72,131.7,0.0536914]
["bitfinex-derivatives","SOLF0:USTF0",1767374505271,0.04858903,131.72,131.7,0.05441103]
["bitfinex-derivatives","SOLF0:USTF0",1767374506875,3.96676927,131.72,131.67,96.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767374507267,0.04858903,131.72,131.67,89.9741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374507762,0.04858903,131.72,131.67,7.1127635]
["bitfinex-derivatives","SOLF0:USTF0",1767374508271,0.04858903,131.72,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767374509565,0.04858903,131.72,131.66,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767374510774,0.04858903,131.72,131.66,96.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767374511173,0.04858903,131.72,131.66,89.9741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374511679,0.04858903,131.72,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767374512481,0.04858903,131.72,131.69,7.1120635]
["bitfinex-derivatives","SOLF0:USTF0",1767374512669,0.04858903,131.72,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767374512982,0.04858903,131.72,131.66,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374513279,3.96676927,131.72,131.66,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767374513474,3.96676927,131.72,131.65,52.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374513881,3.96676927,131.72,131.65,59.20456298]
["bitfinex-derivatives","SOLF0:USTF0",1767374514084,3.96676927,131.72,131.65,52.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767374514677,3.96676927,131.72,131.66,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767374515681,3.91818024,131.76,131.68,0.2741635]
["bitfinex-derivatives","SOLF0:USTF0",1767374515974,3.91818024,131.76,131.66,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767374516375,3.91818024,131.76,131.66,89.92557447]
["bitfinex-derivatives","SOLF0:USTF0",1767374516576,0.05153231,131.72,131.7,0.04858903]
["bitfinex-derivatives","SOLF0:USTF0",1767374519172,0.05153231,131.72,131.66,0.22557447]
["bitfinex-derivatives","SOLF0:USTF0",1767374519671,3.93016693,131.72,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374520374,3.93016693,131.72,131.65,20.20466298]
["bitfinex-derivatives","SOLF0:USTF0",1767374522273,0.05153231,131.72,131.66,0.27110229]
["bitfinex-derivatives","SOLF0:USTF0",1767374522480,0.05153231,131.72,131.68,0.27110229]
["bitfinex-derivatives","SOLF0:USTF0",1767374522677,3.87863462,131.78,131.68,0.27110229]
["bitfinex-derivatives","SOLF0:USTF0",1767374523365,3.87863462,131.78,131.7,0.21956998]
["bitfinex-derivatives","SOLF0:USTF0",1767374523565,0.05826452,131.75,131.73,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1767374525975,3.87863462,131.81,131.73,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1767374526281,3.87863462,131.81,131.72,0.16130546]
["bitfinex-derivatives","SOLF0:USTF0",1767374526776,3.87863462,131.8,131.72,6.99750546]
["bitfinex-derivatives","SOLF0:USTF0",1767374526975,0.05116222,131.77,131.75,0.05552663]
["bitfinex-derivatives","SOLF0:USTF0",1767374531380,0.05116222,131.77,131.7,135.537]
["bitfinex-derivatives","SOLF0:USTF0",1767374531677,0.05116222,131.77,131.71,0.21683209]
["bitfinex-derivatives","SOLF0:USTF0",1767374531986,0.05116222,131.77,131.72,7.05313209]
["bitfinex-derivatives","SOLF0:USTF0",1767374532186,0.05116222,131.77,131.72,0.21683209]
["bitfinex-derivatives","SOLF0:USTF0",1767374532676,0.05116222,131.77,131.73,0.05393387]
["bitfinex-derivatives","SOLF0:USTF0",1767374533784,0.05116222,131.77,131.73,0.27076596]
["bitfinex-derivatives","SOLF0:USTF0",1767374534081,3.87863462,131.81,131.73,0.27076596]
["bitfinex-derivatives","SOLF0:USTF0",1767374534290,3.87863462,131.81,131.73,0.21683209]
["bitfinex-derivatives","SOLF0:USTF0",1767374534788,10.71033462,131.81,131.73,7.05263209]
["bitfinex-derivatives","SOLF0:USTF0",1767374535186,0.05455419,131.78,131.76,0.05402698]
["bitfinex-derivatives","SOLF0:USTF0",1767374535993,3.93318881,131.78,131.71,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767374536285,3.87863462,131.82,131.71,0.21969685]
["bitfinex-derivatives","SOLF0:USTF0",1767374536690,10.71093462,131.8,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767374537080,0.05756,131.77,131.75,0.04894454]
["bitfinex-derivatives","SOLF0:USTF0",1767374538790,3.93619462,131.77,131.71,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767374539392,3.93619462,131.77,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767374539594,3.87863462,131.77,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767374539787,3.87863462,131.77,131.7,7.10594139]
["bitfinex-derivatives","SOLF0:USTF0",1767374539995,3.87863462,131.79,131.71,7.10544139]
["bitfinex-derivatives","SOLF0:USTF0",1767374540294,0.05412439,131.75,131.71,7.10544139]
["bitfinex-derivatives","SOLF0:USTF0",1767374541988,10.71073462,131.81,131.71,0.26864139]
["bitfinex-derivatives","SOLF0:USTF0",1767374542786,3.87863462,131.8,131.73,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767374542976,0.05808596,131.78,131.75,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1767374546781,3.87863462,131.8,131.75,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1767374546782,3.89289553,131.83,131.75,0.26543695]
["bitfinex-derivatives","SOLF0:USTF0",1767374547078,182.31751087,131.87,131.79,0.15734569]
["bitfinex-derivatives","SOLF0:USTF0",1767374547281,93.55289553,131.89,131.8,0.15734569]
["bitfinex-derivatives","SOLF0:USTF0",1767374547282,3.89289553,131.89,131.8,0.15734569]
["bitfinex-derivatives","SOLF0:USTF0",1767374547688,3.89289553,131.89,131.8,89.83734569]
["bitfinex-derivatives","SOLF0:USTF0",1767374548089,0.04960104,131.86,131.83,0.05225405]
["bitfinex-derivatives","SOLF0:USTF0",1767374555694,3.988533,131.86,131.79,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767374555886,3.93893196,131.86,131.74,0.20238929]
["bitfinex-derivatives","SOLF0:USTF0",1767374556287,3.93893196,131.83,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767374556800,0.05322871,131.81,131.78,0.05002424]
["bitfinex-derivatives","SOLF0:USTF0",1767374560199,3.99216067,131.81,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767374560399,3.93893196,131.81,131.71,0.25241353]
["bitfinex-derivatives","SOLF0:USTF0",1767374561393,3.93893196,131.79,131.71,0.25241353]
["bitfinex-derivatives","SOLF0:USTF0",1767374561601,3.93893196,131.79,131.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374561798,0.04836845,131.76,131.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374562206,0.04836845,131.76,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767374562394,0.0576023,131.73,131.68,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374563295,0.0576023,131.73,131.68,89.89241353]
["bitfinex-derivatives","SOLF0:USTF0",1767374563887,0.0576023,131.73,131.66,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374564199,0.05341404,131.71,131.66,89.91241353]
["bitfinex-derivatives","SOLF0:USTF0",1767374565203,3.93893196,131.78,131.68,0.19899949]
["bitfinex-derivatives","SOLF0:USTF0",1767374566293,0.05308209,131.74,131.72,0.04772424]
["bitfinex-derivatives","SOLF0:USTF0",1767374568611,3.93893196,131.78,131.72,0.04772424]
["bitfinex-derivatives","SOLF0:USTF0",1767374569492,0.05070494,131.76,131.72,0.04772424]
["bitfinex-derivatives","SOLF0:USTF0",1767374570602,0.05070494,131.76,131.72,0.19364164]
["bitfinex-derivatives","SOLF0:USTF0",1767374570808,0.05070494,131.76,131.72,39.19364164]
["bitfinex-derivatives","SOLF0:USTF0",1767374571006,3.93893196,131.81,131.73,0.09521246]
["bitfinex-derivatives","SOLF0:USTF0",1767374571907,0.04832736,131.78,131.76,0.05550539]
["bitfinex-derivatives","SOLF0:USTF0",1767374572207,3.93893196,131.84,131.76,0.05550539]
["bitfinex-derivatives","SOLF0:USTF0",1767374572403,3.93893196,131.84,131.75,0.0468851]
["bitfinex-derivatives","SOLF0:USTF0",1767374572600,3.93893196,131.84,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767374573308,0.05251515,131.81,131.79,0.05785902]
["bitfinex-derivatives","SOLF0:USTF0",1767374574807,0.00563005,131.81,131.79,0.05785902]
["bitfinex-derivatives","SOLF0:USTF0",1767374575508,3.93893196,131.87,131.8,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767374575813,3.93893196,131.87,131.78,195.9727]
["bitfinex-derivatives","SOLF0:USTF0",1767374576315,3.93893196,131.9,131.8,106.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767374576615,0.05340296,131.86,131.84,0.04922233]
["bitfinex-derivatives","SOLF0:USTF0",1767374577904,3.93893196,131.9,131.84,0.04922233]
["bitfinex-derivatives","SOLF0:USTF0",1767374578203,3.93893196,131.93,131.86,1.856729]
["bitfinex-derivatives","SOLF0:USTF0",1767374578608,3.93893196,131.93,131.85,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374578809,0.05777588,131.9,131.88,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1767374582113,4.1044676,131.9,131.84,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374582709,4.1044676,131.9,131.83,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374582910,4.04669172,131.9,131.83,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767374583112,0.05065729,131.88,131.85,0.05710295]
["bitfinex-derivatives","SOLF0:USTF0",1767374583504,4.04669172,131.93,131.85,0.11634134]
["bitfinex-derivatives","SOLF0:USTF0",1767374583710,4.04669172,131.93,131.85,0.05923839]
["bitfinex-derivatives","SOLF0:USTF0",1767374584211,4.04669172,131.93,131.86,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1767374584417,0.04883563,131.91,131.88,0.0500701]
["bitfinex-derivatives","SOLF0:USTF0",1767374585904,0.04883563,131.91,131.88,106.2623701]
["bitfinex-derivatives","SOLF0:USTF0",1767374586307,0.04883563,131.91,131.89,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767374587009,0.04883563,131.91,131.89,96.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767374587211,0.04883563,131.91,131.89,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767374587410,0.04883563,131.91,131.89,96.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767374589112,4.04669172,131.97,131.92,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1767374589319,4.04669172,132.02,131.9,106.1966]
["bitfinex-derivatives","SOLF0:USTF0",1767374589818,4.04669172,132.02,131.91,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767374590116,4.04669172,132.02,131.95,0.05587462]
["bitfinex-derivatives","SOLF0:USTF0",1767374590303,0.05658393,131.98,131.95,0.05587462]
["bitfinex-derivatives","SOLF0:USTF0",1767374596303,0.05658393,131.98,131.96,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767374597316,0.05658393,131.98,131.95,0.05587462]
["bitfinex-derivatives","SOLF0:USTF0",1767374598218,0.05658393,131.98,131.95,6.88027462]
["bitfinex-derivatives","SOLF0:USTF0",1767374600125,0.05658393,131.98,131.95,0.05587462]
["bitfinex-derivatives","SOLF0:USTF0",1767374600526,4.10327565,131.98,131.93,96.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767374600717,4.10327565,131.98,131.93,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767374600913,4.10327565,131.98,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374601227,4.04669172,131.98,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767374601425,0.05032228,131.95,131.93,0.05813435]
["bitfinex-derivatives","SOLF0:USTF0",1767374601628,0.0552857,131.95,131.93,0.05813435]
["bitfinex-derivatives","SOLF0:USTF0",1767374601831,4.04669172,132.0,131.93,0.05813435]
["bitfinex-derivatives","SOLF0:USTF0",1767374602022,4.04669172,132.0,131.94,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1767374602531,4.04669172,132.0,131.92,106.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767374602829,0.05103529,131.97,131.95,0.05698051]
["bitfinex-derivatives","SOLF0:USTF0",1767374604518,0.05103529,131.97,131.95,6.88138051]
["bitfinex-derivatives","SOLF0:USTF0",1767374604924,0.05103529,131.97,131.95,0.05698051]
["bitfinex-derivatives","SOLF0:USTF0",1767374605126,0.05103529,131.97,131.93,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767374605932,0.05103529,131.97,131.91,96.45215053]
["bitfinex-derivatives","SOLF0:USTF0",1767374606134,0.05103529,131.97,131.93,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1767374606520,4.09772701,131.97,131.89,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767374606718,4.04669172,131.97,131.89,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767374607225,3.93156704,131.96,131.88,89.60615053]
["bitfinex-derivatives","SOLF0:USTF0",1767374607622,0.05694629,131.93,131.91,0.05390415]
["bitfinex-derivatives","SOLF0:USTF0",1767374609533,100.46017585,131.99,131.91,0.05390415]
["bitfinex-derivatives","SOLF0:USTF0",1767374609826,4.09727585,131.98,131.9,0.11191358]
["bitfinex-derivatives","SOLF0:USTF0",1767374610625,0.0500387,131.95,131.93,0.05421462]
["bitfinex-derivatives","SOLF0:USTF0",1767374612839,0.0500387,131.95,131.88,40.85470183]
["bitfinex-derivatives","SOLF0:USTF0",1767374613020,0.0500387,131.95,131.88,1.85470183]
["bitfinex-derivatives","SOLF0:USTF0",1767374613224,0.0500387,131.95,131.89,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1767374614040,0.0500387,131.95,131.91,0.05709656]
["bitfinex-derivatives","SOLF0:USTF0",1767374614333,5.95197768,131.96,131.91,0.05709656]
["bitfinex-derivatives","SOLF0:USTF0",1767374614334,0.05796518,131.94,131.91,0.05709656]
["bitfinex-derivatives","SOLF0:USTF0",1767374615332,6.00994286,131.94,131.85,39.16627847]
["bitfinex-derivatives","SOLF0:USTF0",1767374615522,4.09727585,131.93,131.85,130.5809803]
["bitfinex-derivatives","SOLF0:USTF0",1767374616030,4.09727585,131.93,131.85,41.0209803]
["bitfinex-derivatives","SOLF0:USTF0",1767374616340,0.05739187,131.9,131.88,0.05069008]
["bitfinex-derivatives","SOLF0:USTF0",1767374617538,0.05739187,131.9,131.86,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767374617724,0.05739187,131.9,131.84,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767374617934,4.15466772,131.9,131.79,0.21696855]
["bitfinex-derivatives","SOLF0:USTF0",1767374618238,4.09727585,131.9,131.8,89.77696855]
["bitfinex-derivatives","SOLF0:USTF0",1767374618449,0.05035698,131.86,131.8,96.60876855]
["bitfinex-derivatives","SOLF0:USTF0",1767374618745,4.14763283,131.86,131.77,0.26957096]
["bitfinex-derivatives","SOLF0:USTF0",1767374619039,4.09727585,131.86,131.77,0.26957096]
["bitfinex-derivatives","SOLF0:USTF0",1767374619246,4.09727585,131.86,131.77,89.82957096]
["bitfinex-derivatives","SOLF0:USTF0",1767374619440,4.09727585,131.86,131.77,96.66297096]
["bitfinex-derivatives","SOLF0:USTF0",1767374619625,0.049349,131.83,131.8,0.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1767374621031,0.049349,131.83,131.8,6.88949785]
["bitfinex-derivatives","SOLF0:USTF0",1767374621944,0.049349,131.83,131.8,0.05739785]
["bitfinex-derivatives","SOLF0:USTF0",1767374626743,4.14662485,131.83,131.76,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1767374627047,4.14662485,131.83,131.75,0.32696881]
["bitfinex-derivatives","SOLF0:USTF0",1767374627246,4.09727585,131.82,131.72,0.32696881]
["bitfinex-derivatives","SOLF0:USTF0",1767374627740,0.05505246,131.78,131.76,0.04181016]
["bitfinex-derivatives","SOLF0:USTF0",1767374628348,4.09727585,131.84,131.76,0.36877897]
["bitfinex-derivatives","SOLF0:USTF0",1767374628650,4.09727585,131.84,131.76,0.32696881]
["bitfinex-derivatives","SOLF0:USTF0",1767374628850,4.09727585,131.84,131.76,7.16116881]
["bitfinex-derivatives","SOLF0:USTF0",1767374629454,4.15046474,131.81,131.73,0.27191635]
["bitfinex-derivatives","SOLF0:USTF0",1767374629649,4.09727585,131.81,131.73,0.27191635]
["bitfinex-derivatives","SOLF0:USTF0",1767374630539,0.05739039,131.78,131.76,0.0395737]
["bitfinex-derivatives","SOLF0:USTF0",1767374631350,0.05739039,131.78,131.71,0.32920527]
["bitfinex-derivatives","SOLF0:USTF0",1767374631552,4.09727585,131.79,131.71,0.32920527]
["bitfinex-derivatives","SOLF0:USTF0",1767374631854,4.09727585,131.79,131.71,7.16570527]
["bitfinex-derivatives","SOLF0:USTF0",1767374632448,0.0513024,131.76,131.71,7.16570527]
["bitfinex-derivatives","SOLF0:USTF0",1767374634446,0.0513024,131.76,131.69,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767374635657,0.0513024,131.76,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767374636445,0.0513024,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767374636842,0.0513024,131.76,131.73,0.36877897]
["bitfinex-derivatives","SOLF0:USTF0",1767374637044,4.09727585,131.8,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767374637241,10.92837585,131.83,131.74,0.31747657]
["bitfinex-derivatives","SOLF0:USTF0",1767374637446,4.09727585,131.82,131.74,0.31747657]
["bitfinex-derivatives","SOLF0:USTF0",1767374638042,0.05821393,131.79,131.77,0.0513024]
["bitfinex-derivatives","SOLF0:USTF0",1767374642660,0.05821393,131.79,131.73,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374642856,0.05821393,131.79,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767374643562,0.05821393,131.79,131.73,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374645063,0.05821393,131.79,131.73,7.20837055]
["bitfinex-derivatives","SOLF0:USTF0",1767374645866,0.05821393,131.79,131.73,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374646159,4.03934941,131.79,131.71,39.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374646363,0.04903887,131.76,131.71,39.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374646560,0.04903887,131.76,131.71,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374647162,0.04903887,131.76,131.7,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767374647764,4.03017435,131.76,131.69,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767374647966,0.0580563,131.74,131.69,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767374648166,0.0580563,131.74,131.68,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374649561,4.03919178,131.74,131.65,13.73743353]
["bitfinex-derivatives","SOLF0:USTF0",1767374649762,0.05169941,131.71,131.65,13.73743353]
["bitfinex-derivatives","SOLF0:USTF0",1767374650759,0.05169941,131.71,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767374651476,0.05169941,131.71,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767374654864,0.05169941,131.71,131.66,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374654865,0.05169941,131.71,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767374655364,0.05169941,131.71,131.67,0.37267055]
["bitfinex-derivatives","SOLF0:USTF0",1767374655670,0.05169941,131.71,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767374656366,3.98113548,131.76,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767374657366,0.05045675,131.74,131.71,0.05147433]
["bitfinex-derivatives","SOLF0:USTF0",1767374661992,4.03159223,131.74,131.71,0.05147433]
["bitfinex-derivatives","SOLF0:USTF0",1767374663687,10.86699223,131.74,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767374664480,4.03159223,131.74,131.67,7.21104547]
["bitfinex-derivatives","SOLF0:USTF0",1767374665177,4.03159223,131.74,131.68,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767374665380,0.05045675,131.74,131.69,0.37244547]
["bitfinex-derivatives","SOLF0:USTF0",1767374665581,4.03159223,131.74,131.65,13.73720845]
["bitfinex-derivatives","SOLF0:USTF0",1767374665777,0.05140461,131.71,131.66,0.37244547]
["bitfinex-derivatives","SOLF0:USTF0",1767374665984,4.03254009,131.71,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374666477,10.86944009,131.71,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374666675,4.03254009,131.71,131.65,13.74044174]
["bitfinex-derivatives","SOLF0:USTF0",1767374667692,10.86944009,131.71,131.65,13.36476298]
["bitfinex-derivatives","SOLF0:USTF0",1767374669192,3.7382187,131.68,131.6,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374669492,0.05023866,131.65,131.6,10.81282504]
["bitfinex-derivatives","SOLF0:USTF0",1767374669691,0.05023866,131.65,131.6,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374671588,3.7382187,131.7,131.62,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374672084,3.7382187,131.7,131.6,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374672593,0.0531394,131.66,131.6,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374673083,3.7913581,131.66,131.6,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374673788,3.7913581,131.66,131.58,93.69022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374674094,0.05719521,131.63,131.58,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374674794,0.05719521,131.63,131.55,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374674795,3.79541391,131.63,131.55,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374675097,0.05563635,131.6,131.52,106.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767374675281,0.05135779,131.57,131.53,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374676594,0.05135779,131.57,131.53,10.81632504]
["bitfinex-derivatives","SOLF0:USTF0",1767374677499,0.05135779,131.57,131.53,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374677697,0.00056066,131.57,131.54,0.05079713]
["bitfinex-derivatives","SOLF0:USTF0",1767374677887,0.00056066,131.57,131.54,4.02102217]
["bitfinex-derivatives","SOLF0:USTF0",1767374678199,0.00056066,131.57,131.54,0.05079713]
["bitfinex-derivatives","SOLF0:USTF0",1767374678593,0.00056066,131.57,131.54,4.02102217]
["bitfinex-derivatives","SOLF0:USTF0",1767374678788,0.00056066,131.57,131.55,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767374678988,0.00056066,131.57,131.54,4.02102217]
["bitfinex-derivatives","SOLF0:USTF0",1767374679396,0.00056066,131.57,131.54,0.05079713]
["bitfinex-derivatives","SOLF0:USTF0",1767374680502,0.00056066,131.57,131.51,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374681803,3.73877936,131.57,131.5,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767374682297,3.73877936,131.57,131.5,10.81762504]
["bitfinex-derivatives","SOLF0:USTF0",1767374682495,3.73877936,131.57,131.51,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767374682895,3.73877936,131.57,131.5,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374683397,10.58317936,131.57,131.5,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374683600,10.58317936,131.57,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374683601,3.7382187,131.56,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374683801,3.78614049,131.54,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374684494,0.04792179,131.54,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374685390,0.04792179,131.54,131.5,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374685588,6.8437,131.58,131.5,10.81792504]
["bitfinex-derivatives","SOLF0:USTF0",1767374685791,10.5819187,131.58,131.5,10.81792504]
["bitfinex-derivatives","SOLF0:USTF0",1767374686201,10.5819187,131.58,131.5,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374686399,6.8443,131.57,131.5,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374686592,0.05238425,131.55,131.52,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1767374686994,3.79060295,131.55,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374687704,3.7382187,131.54,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374688496,10.5842187,131.54,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767374689195,10.5846187,131.53,131.44,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374689390,0.05055109,131.5,131.44,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374689803,0.05055109,131.5,131.44,10.82102504]
["bitfinex-derivatives","SOLF0:USTF0",1767374691103,0.05055109,131.5,131.44,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374692096,3.7382187,131.49,131.41,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374692298,0.0577788,131.46,131.37,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374692498,0.04919792,131.43,131.37,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374693100,0.04919792,131.43,131.38,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1767374693302,0.05069395,131.42,131.39,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374693805,0.05069395,131.42,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374694013,93.5582187,131.45,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374694207,3.7382187,131.45,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374694510,6.94165626,131.5,131.34,106.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767374694511,6.8497,131.47,131.39,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374695100,0.04829965,131.44,131.42,0.05343745]
["bitfinex-derivatives","SOLF0:USTF0",1767374696001,0.04829965,131.44,131.36,10.82502504]
["bitfinex-derivatives","SOLF0:USTF0",1767374696308,3.7382187,131.46,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374696908,3.7382187,131.44,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374697208,0.05190522,131.42,131.36,3.97022504]
["bitfinex-derivatives","SOLF0:USTF0",1767374700101,0.05190522,131.42,131.37,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374700307,4.08320478,131.47,131.38,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374700703,4.08320478,131.47,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374700909,4.08320478,131.5,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374701111,93.94320478,131.49,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374701312,0.0530076,131.45,131.43,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1767374701609,0.0530076,131.45,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374702412,0.0530076,131.45,131.41,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767374702914,89.86,131.5,131.41,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374703121,89.86,131.5,131.43,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767374703514,8.37462727,131.52,131.43,10.83380021]
["bitfinex-derivatives","SOLF0:USTF0",1767374703821,4.08320478,131.51,131.43,10.83380021]
["bitfinex-derivatives","SOLF0:USTF0",1767374704022,0.0550161,131.48,131.46,0.05396196]
["bitfinex-derivatives","SOLF0:USTF0",1767374704917,0.0550161,131.48,131.42,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1767374705321,0.0550161,131.48,131.4,10.83520021]
["bitfinex-derivatives","SOLF0:USTF0",1767374705520,4.08320478,131.49,131.4,10.83520021]
["bitfinex-derivatives","SOLF0:USTF0",1767374705819,0.04791141,131.46,131.41,10.83470021]
["bitfinex-derivatives","SOLF0:USTF0",1767374706414,0.04791141,131.46,131.42,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767374706822,0.04791141,131.46,131.41,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374707412,0.04791141,131.46,131.37,200.79372249]
["bitfinex-derivatives","SOLF0:USTF0",1767374707615,0.0493367,131.43,131.38,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374708420,0.0493367,131.43,131.36,10.83720021]
["bitfinex-derivatives","SOLF0:USTF0",1767374708615,0.0493367,131.43,131.36,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374708822,0.0493367,131.43,131.36,110.61530021]
["bitfinex-derivatives","SOLF0:USTF0",1767374709129,0.0493367,131.43,131.37,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374709622,0.0493367,131.43,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767374710321,4.08320478,131.49,131.4,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374710722,89.88,131.5,131.41,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374711423,0.05824025,131.47,131.44,0.0493367]
["bitfinex-derivatives","SOLF0:USTF0",1767374713620,4.14144503,131.47,131.38,93.88250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374713822,4.08320478,131.47,131.38,93.88250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374714130,4.08320478,131.49,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374714627,0.04835033,131.45,131.41,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767374714819,0.04835033,131.45,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374715020,0.04835033,131.45,131.36,4.29142249]
["bitfinex-derivatives","SOLF0:USTF0",1767374715228,0.04982888,131.42,131.38,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767374716726,10.0,131.43,131.39,10.83590021]
["bitfinex-derivatives","SOLF0:USTF0",1767374717321,10.0,131.43,131.39,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374717729,0.05260313,131.42,131.4,0.04982888]
["bitfinex-derivatives","SOLF0:USTF0",1767374718929,4.08320478,131.49,131.4,4.03232909]
["bitfinex-derivatives","SOLF0:USTF0",1767374719228,4.08320478,131.49,131.4,3.98250021]
["bitfinex-derivatives","SOLF0:USTF0",1767374719816,4.08320478,131.49,131.43,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1767374720022,0.05419017,131.46,131.43,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1767374722327,4.08320478,131.49,131.43,6.90520616]
["bitfinex-derivatives","SOLF0:USTF0",1767374722529,10.93040478,131.52,131.43,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1767374722726,10.93040478,131.52,131.41,106.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767374723032,10.93040478,131.52,131.41,196.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767374723636,4.08320478,131.52,131.45,6.90162805]
["bitfinex-derivatives","SOLF0:USTF0",1767374724523,4.08320478,131.52,131.46,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767374724734,0.05224882,131.5,131.48,0.05543804]
["bitfinex-derivatives","SOLF0:USTF0",1767374727040,0.05224882,131.5,131.43,0.05543804]
["bitfinex-derivatives","SOLF0:USTF0",1767374728039,0.05224882,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374728340,3.87825931,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374730636,10.72615931,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374732338,6.90014882,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374732542,11.02627627,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374733844,4.17837627,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374736256,0.05224882,131.5,131.45,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374736658,0.05224882,131.5,131.45,6.95413538]
["bitfinex-derivatives","SOLF0:USTF0",1767374737663,0.05224882,131.5,131.45,6.90643219]
["bitfinex-derivatives","SOLF0:USTF0",1767374739159,4.17837627,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374743661,4.17837627,131.5,131.45,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374743662,0.05224882,131.5,131.45,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374744868,0.05224882,131.5,131.45,6.95413538]
["bitfinex-derivatives","SOLF0:USTF0",1767374745268,4.17837627,131.5,131.45,0.05603219]
["bitfinex-derivatives","SOLF0:USTF0",1767374746567,1.86816509,131.48,131.41,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1767374746769,4.12612745,131.49,131.41,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1767374746970,1.86816509,131.47,131.41,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1767374747165,1.86816509,131.47,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767374747371,5.99429254,131.47,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767374747765,0.05423816,131.45,131.42,0.0546666]
["bitfinex-derivatives","SOLF0:USTF0",1767374748168,6.0485307,131.45,131.39,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767374748366,4.18036561,131.45,131.36,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374748571,4.12612745,131.45,131.36,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374748872,10.97662745,131.45,131.37,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1767374749074,4.12612745,131.45,131.36,0.10373538]
["bitfinex-derivatives","SOLF0:USTF0",1767374749274,4.12612745,131.45,131.39,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1767374749275,0.05081323,131.42,131.39,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1767374750173,0.05081323,131.42,131.39,6.89651031]
["bitfinex-derivatives","SOLF0:USTF0",1767374750573,4.12612745,131.45,131.39,6.89651031]
["bitfinex-derivatives","SOLF0:USTF0",1767374750964,4.12612745,131.45,131.4,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767374751165,4.12612745,131.47,131.4,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767374751574,0.0485,131.45,131.42,0.04897379]
["bitfinex-derivatives","SOLF0:USTF0",1767374753572,4.17462745,131.45,131.35,106.85807577]
["bitfinex-derivatives","SOLF0:USTF0",1767374753771,4.12612745,131.45,131.35,0.20737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374754180,4.12612745,131.44,131.35,0.20737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374754675,0.05319723,131.41,131.38,0.04414975]
["bitfinex-derivatives","SOLF0:USTF0",1767374758386,4.17932468,131.41,131.33,0.20737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374758683,4.12612745,131.41,131.32,0.20737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374758980,4.12612745,131.41,131.34,7.06417577]
["bitfinex-derivatives","SOLF0:USTF0",1767374759180,4.12612745,131.41,131.31,90.10737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374759385,0.05817912,131.37,131.31,90.10737577]
["bitfinex-derivatives","SOLF0:USTF0",1767374760381,0.05817912,131.37,131.32,0.21140217]
["bitfinex-derivatives","SOLF0:USTF0",1767374760793,3.91992256,131.42,131.35,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1767374761081,3.91992256,131.42,131.34,0.21140217]
["bitfinex-derivatives","SOLF0:USTF0",1767374761293,3.91992256,131.42,131.34,7.06820217]
["bitfinex-derivatives","SOLF0:USTF0",1767374761670,0.050781,131.39,131.37,0.05139374]
["bitfinex-derivatives","SOLF0:USTF0",1767374762383,3.97070356,131.39,131.32,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767374762572,3.91992256,131.39,131.31,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767374762977,3.91992256,131.37,131.29,23.92021153]
["bitfinex-derivatives","SOLF0:USTF0",1767374763182,3.91992256,131.37,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767374763381,0.0492759,131.34,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767374763582,0.0492759,131.34,131.29,17.26582832]
["bitfinex-derivatives","SOLF0:USTF0",1767374763973,0.0492759,131.34,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767374764471,0.0492759,131.34,131.29,17.26582832]
["bitfinex-derivatives","SOLF0:USTF0",1767374764671,3.91992256,131.4,131.31,0.15534089]
["bitfinex-derivatives","SOLF0:USTF0",1767374765087,3.91992256,131.4,131.33,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1767374765381,3.91992256,131.4,131.33,0.15534089]
["bitfinex-derivatives","SOLF0:USTF0",1767374765685,0.05009307,131.38,131.35,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1767374765892,3.91992256,131.43,131.35,0.04903752]
["bitfinex-derivatives","SOLF0:USTF0",1767374766186,3.91992256,131.43,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767374767087,0.04941852,131.41,131.38,0.04791331]
["bitfinex-derivatives","SOLF0:USTF0",1767374768487,0.04941852,131.41,131.38,6.90261331]
["bitfinex-derivatives","SOLF0:USTF0",1767374768788,3.91992256,131.45,131.38,6.90261331]
["bitfinex-derivatives","SOLF0:USTF0",1767374768988,3.91992256,131.45,131.36,106.79884089]
["bitfinex-derivatives","SOLF0:USTF0",1767374769286,3.91992256,131.45,131.35,106.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767374769287,89.92,131.46,131.38,106.78554089]
["bitfinex-derivatives","SOLF0:USTF0",1767374769686,0.05310888,131.43,131.41,0.04812727]
["bitfinex-derivatives","SOLF0:USTF0",1767374770081,3.97303144,131.43,131.35,0.15534089]
["bitfinex-derivatives","SOLF0:USTF0",1767374770283,3.91992256,131.43,131.35,0.15534089]
["bitfinex-derivatives","SOLF0:USTF0",1767374771089,0.0502689,131.4,131.38,0.05785473]
["bitfinex-derivatives","SOLF0:USTF0",1767374772183,89.92,131.45,131.38,0.05785473]
["bitfinex-derivatives","SOLF0:USTF0",1767374772590,3.91992256,131.49,131.39,0.20346816]
["bitfinex-derivatives","SOLF0:USTF0",1767374773089,3.91992256,131.49,131.4,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767374773289,0.05599526,131.45,131.43,0.05511774]
["bitfinex-derivatives","SOLF0:USTF0",1767374773786,3.91992256,131.49,131.43,0.05511774]
["bitfinex-derivatives","SOLF0:USTF0",1767374774879,0.05359925,131.47,131.43,0.05511774]
["bitfinex-derivatives","SOLF0:USTF0",1767374776594,0.05359925,131.47,131.36,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374776595,3.97352181,131.47,131.36,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374776799,3.91992256,131.47,131.36,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374777183,3.91992256,131.47,131.38,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1767374777491,120.01783029,131.5,131.41,0.0523651]
["bitfinex-derivatives","SOLF0:USTF0",1767374777492,0.05842359,131.44,131.41,0.0523651]
["bitfinex-derivatives","SOLF0:USTF0",1767374777689,0.05358202,131.44,131.36,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374777881,3.91992256,131.45,131.36,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374778597,3.91992256,131.45,131.36,7.1140859]
["bitfinex-derivatives","SOLF0:USTF0",1767374778789,0.05108663,131.42,131.39,0.05326968]
["bitfinex-derivatives","SOLF0:USTF0",1767374780184,3.91992256,131.45,131.39,0.05326968]
["bitfinex-derivatives","SOLF0:USTF0",1767374780891,3.91992256,131.45,131.39,6.90736968]
["bitfinex-derivatives","SOLF0:USTF0",1767374781090,0.04913629,131.43,131.39,6.90736968]
["bitfinex-derivatives","SOLF0:USTF0",1767374781291,0.04913629,131.43,131.39,0.05326968]
["bitfinex-derivatives","SOLF0:USTF0",1767374782788,0.04913629,131.43,131.4,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767374783090,3.91992256,131.48,131.39,0.31185558]
["bitfinex-derivatives","SOLF0:USTF0",1767374783285,3.91992256,131.48,131.39,0.2585859]
["bitfinex-derivatives","SOLF0:USTF0",1767374784094,0.04807729,131.45,131.42,0.05288024]
["bitfinex-derivatives","SOLF0:USTF0",1767374785999,3.96799985,131.45,131.38,45.8543]
["bitfinex-derivatives","SOLF0:USTF0",1767374786195,3.96799985,131.45,131.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374786495,3.91992256,131.45,131.36,39.31146614]
["bitfinex-derivatives","SOLF0:USTF0",1767374786889,0.0550561,131.42,131.39,0.05847832]
["bitfinex-derivatives","SOLF0:USTF0",1767374790391,3.91992256,131.45,131.39,6.91267832]
["bitfinex-derivatives","SOLF0:USTF0",1767374791003,10.58764284,131.47,131.39,7.22264976]
["bitfinex-derivatives","SOLF0:USTF0",1767374791300,3.73754284,131.46,131.37,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767374791597,0.05643633,131.43,131.4,0.05745188]
["bitfinex-derivatives","SOLF0:USTF0",1767374791990,0.05643633,131.43,131.37,45.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767374793091,0.05643633,131.43,131.39,0.04829531]
["bitfinex-derivatives","SOLF0:USTF0",1767374796698,0.05643633,131.43,131.39,6.90239531]
["bitfinex-derivatives","SOLF0:USTF0",1767374797294,0.05643633,131.43,131.4,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767374797598,0.05643633,131.43,131.39,0.04829531]
["bitfinex-derivatives","SOLF0:USTF0",1767374798399,0.05643633,131.43,131.4,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767374798796,3.73754284,131.47,131.4,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767374799896,0.05403853,131.45,131.42,0.05803293]
["bitfinex-derivatives","SOLF0:USTF0",1767374800096,3.79158137,131.45,131.42,0.05803293]
["bitfinex-derivatives","SOLF0:USTF0",1767374800297,3.79158137,131.45,131.38,39.36742332]
["bitfinex-derivatives","SOLF0:USTF0",1767374801307,3.79158137,131.45,131.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1767374801497,0.05403853,131.45,131.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1767374803408,0.05403853,131.45,131.4,6.90548143]
["bitfinex-derivatives","SOLF0:USTF0",1767374804211,3.73754284,131.44,131.4,0.05178143]
["bitfinex-derivatives","SOLF0:USTF0",1767374810804,3.73754284,131.44,131.37,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1767374810805,3.73754284,131.42,131.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374811012,3.73754284,131.42,131.35,0.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374811212,3.73754284,131.4,131.3,39.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374811412,10.59194284,131.39,131.3,0.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374811917,0.05708287,131.36,131.33,0.05475172]
["bitfinex-derivatives","SOLF0:USTF0",1767374815531,3.73754284,131.39,131.33,0.05475172]
["bitfinex-derivatives","SOLF0:USTF0",1767374815731,100.51114284,131.41,131.33,0.48020797]
["bitfinex-derivatives","SOLF0:USTF0",1767374815927,93.65754284,131.41,131.33,0.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374816122,3.73754284,131.41,131.33,0.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374816318,3.73754284,131.41,131.34,0.42545625]
["bitfinex-derivatives","SOLF0:USTF0",1767374816522,0.05436056,131.39,131.36,0.05733773]
["bitfinex-derivatives","SOLF0:USTF0",1767374818223,3.73754284,131.43,131.36,6.91303773]
["bitfinex-derivatives","SOLF0:USTF0",1767374818528,3.73754284,131.43,131.36,7.33849398]
["bitfinex-derivatives","SOLF0:USTF0",1767374818730,3.73754284,131.43,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767374819228,0.05216796,131.41,131.39,0.04991851]
["bitfinex-derivatives","SOLF0:USTF0",1767374821726,4.01902526,131.41,131.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374822021,4.01902526,131.41,131.32,0.48155119]
["bitfinex-derivatives","SOLF0:USTF0",1767374822220,3.9668573,131.41,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767374822532,3.9668573,131.41,131.33,0.48155119]
["bitfinex-derivatives","SOLF0:USTF0",1767374822825,0.04954641,131.38,131.36,0.05850095]
["bitfinex-derivatives","SOLF0:USTF0",1767374823032,3.9668573,131.43,131.36,0.05850095]
["bitfinex-derivatives","SOLF0:USTF0",1767374823331,3.9668573,131.43,131.35,39.48155119]
["bitfinex-derivatives","SOLF0:USTF0",1767374823830,3.9668573,131.43,131.37,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767374824033,0.04868506,131.4,131.38,0.05250169]
["bitfinex-derivatives","SOLF0:USTF0",1767374825125,0.04868506,131.4,131.35,45.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767374825331,0.04868506,131.4,131.35,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767374826525,0.04868506,131.4,131.36,7.44275091]
["bitfinex-derivatives","SOLF0:USTF0",1767374826833,0.04868506,131.4,131.36,0.58705091]
["bitfinex-derivatives","SOLF0:USTF0",1767374827924,0.04868506,131.4,131.37,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1767374828129,0.04868506,131.4,131.36,0.05299803]
["bitfinex-derivatives","SOLF0:USTF0",1767374831543,0.04868506,131.4,131.36,6.90869803]
["bitfinex-derivatives","SOLF0:USTF0",1767374831739,0.04868506,131.4,131.36,7.44275091]
["bitfinex-derivatives","SOLF0:USTF0",1767374831944,10.8189573,131.44,131.36,0.58705091]
["bitfinex-derivatives","SOLF0:USTF0",1767374832246,10.8189573,131.44,131.36,0.53405288]
["bitfinex-derivatives","SOLF0:USTF0",1767374832447,3.9668573,131.43,131.36,0.53405288]
["bitfinex-derivatives","SOLF0:USTF0",1767374832836,0.05276698,131.41,131.38,0.05230971]
["bitfinex-derivatives","SOLF0:USTF0",1767374838744,3.9668573,131.39,131.32,0.58636259]
["bitfinex-derivatives","SOLF0:USTF0",1767374839045,3.9668573,131.39,131.32,39.58636259]
["bitfinex-derivatives","SOLF0:USTF0",1767374839444,1.869782,131.4,131.33,0.58636259]
["bitfinex-derivatives","SOLF0:USTF0",1767374839652,0.05784021,131.38,131.35,0.05348704]
["bitfinex-derivatives","SOLF0:USTF0",1767374842457,5.8366393,131.42,131.35,0.05348704]
["bitfinex-derivatives","SOLF0:USTF0",1767374842655,3.9668573,131.42,131.35,0.58636259]
["bitfinex-derivatives","SOLF0:USTF0",1767374842949,89.92,131.44,131.37,0.58636259]
["bitfinex-derivatives","SOLF0:USTF0",1767374843147,89.92,131.44,131.38,1.869782]
["bitfinex-derivatives","SOLF0:USTF0",1767374843341,0.05253749,131.42,131.4,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1767374843747,3.9668573,131.47,131.4,1.92595189]
["bitfinex-derivatives","SOLF0:USTF0",1767374843949,3.9668573,131.47,131.4,2.45614459]
["bitfinex-derivatives","SOLF0:USTF0",1767374844253,98.29423853,131.5,131.42,8.722382]
["bitfinex-derivatives","SOLF0:USTF0",1767374844254,102.26109583,131.5,131.42,8.722382]
["bitfinex-derivatives","SOLF0:USTF0",1767374844449,12.34109583,131.5,131.42,8.722382]
["bitfinex-derivatives","SOLF0:USTF0",1767374844648,0.05696467,131.47,131.45,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1767374845048,12.34109583,131.5,131.45,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1767374846050,4.02276284,131.49,131.45,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1767374846654,3.9668573,131.48,131.4,8.723082]
["bitfinex-derivatives","SOLF0:USTF0",1767374846860,5.63896088,131.47,131.4,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767374847155,3.76917888,131.46,131.39,2.45614459]
["bitfinex-derivatives","SOLF0:USTF0",1767374847457,3.76917888,131.46,131.41,1.869782]
["bitfinex-derivatives","SOLF0:USTF0",1767374847758,0.05426672,131.45,131.42,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1767374848457,3.8234456,131.45,131.37,0.6344488]
["bitfinex-derivatives","SOLF0:USTF0",1767374848653,3.76917888,131.45,131.37,0.6344488]
["bitfinex-derivatives","SOLF0:USTF0",1767374849350,0.05552844,131.42,131.4,0.05111698]
["bitfinex-derivatives","SOLF0:USTF0",1767374854959,3.76917888,131.45,131.4,0.05111698]
["bitfinex-derivatives","SOLF0:USTF0",1767374855457,3.76207826,131.47,131.4,7.58718828]
["bitfinex-derivatives","SOLF0:USTF0",1767374855653,89.9,131.49,131.41,0.6824713]
["bitfinex-derivatives","SOLF0:USTF0",1767374855654,93.66207826,131.49,131.41,0.6824713]
["bitfinex-derivatives","SOLF0:USTF0",1767374855858,0.05562302,131.46,131.44,0.05542395]
["bitfinex-derivatives","SOLF0:USTF0",1767374857447,6.50445653,131.5,131.44,0.05542395]
["bitfinex-derivatives","SOLF0:USTF0",1767374857853,3.76207826,131.51,131.44,0.05542395]
["bitfinex-derivatives","SOLF0:USTF0",1767374858451,3.76207826,131.51,131.44,0.73789525]
["bitfinex-derivatives","SOLF0:USTF0",1767374858656,0.05597085,131.49,131.44,0.73789525]
["bitfinex-derivatives","SOLF0:USTF0",1767374858862,0.05597085,131.49,131.45,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767374861457,0.05597085,131.49,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767374862551,93.66207826,131.53,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767374862759,3.76207826,131.52,131.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374863563,0.05650065,131.49,131.47,0.05536746]
["bitfinex-derivatives","SOLF0:USTF0",1767374863764,0.05650065,131.49,131.42,0.6824713]
["bitfinex-derivatives","SOLF0:USTF0",1767374864872,0.05650065,131.49,131.44,0.05432905]
["bitfinex-derivatives","SOLF0:USTF0",1767374865857,3.81857891,131.49,131.39,0.73783876]
["bitfinex-derivatives","SOLF0:USTF0",1767374866166,3.76207826,131.48,131.39,0.73783876]
["bitfinex-derivatives","SOLF0:USTF0",1767374866372,3.76207826,131.45,131.37,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1767374866571,3.76207826,131.45,131.37,7.64686781]
["bitfinex-derivatives","SOLF0:USTF0",1767374866873,0.05588236,131.42,131.4,0.05180963]
["bitfinex-derivatives","SOLF0:USTF0",1767374873769,3.76207826,131.45,131.4,0.05180963]
["bitfinex-derivatives","SOLF0:USTF0",1767374874678,0.05267634,131.44,131.4,0.05180963]
["bitfinex-derivatives","SOLF0:USTF0",1767374874974,0.05267634,131.44,131.4,6.90500963]
["bitfinex-derivatives","SOLF0:USTF0",1767374875470,0.05267634,131.44,131.4,0.05180963]
["bitfinex-derivatives","SOLF0:USTF0",1767374875970,1.92209223,131.44,131.4,0.05180963]
["bitfinex-derivatives","SOLF0:USTF0",1767374876669,0.05267634,131.44,131.4,6.90500963]
["bitfinex-derivatives","SOLF0:USTF0",1767374877076,0.05267634,131.44,131.4,7.69717744]
["bitfinex-derivatives","SOLF0:USTF0",1767374877276,3.76207826,131.47,131.41,7.64486781]
["bitfinex-derivatives","SOLF0:USTF0",1767374878179,0.05780449,131.45,131.43,0.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1767374878577,3.76207826,131.49,131.43,0.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1767374879276,3.76207826,131.49,131.43,6.90681576]
["bitfinex-derivatives","SOLF0:USTF0",1767374879578,0.05044606,131.47,131.43,6.90681576]
["bitfinex-derivatives","SOLF0:USTF0",1767374879983,0.05044606,131.47,131.43,0.05511576]
["bitfinex-derivatives","SOLF0:USTF0",1767374881275,0.05044606,131.47,131.44,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767374881476,4.03590429,131.51,131.44,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767374881774,4.03590429,131.53,131.44,0.7921381]
["bitfinex-derivatives","SOLF0:USTF0",1767374881975,4.03590429,131.53,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767374882476,4.09269867,131.51,131.44,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1767374883475,4.09269867,131.51,131.46,0.05197988]
["bitfinex-derivatives","SOLF0:USTF0",1767374883677,7.00495599,131.5,131.46,0.05197988]
["bitfinex-derivatives","SOLF0:USTF0",1767374883876,4.0841844,131.5,131.46,0.05197988]
["bitfinex-derivatives","SOLF0:USTF0",1767374884178,0.04828011,131.5,131.46,0.05197988]
["bitfinex-derivatives","SOLF0:USTF0",1767374884770,0.04828011,131.5,131.46,6.90217988]
["bitfinex-derivatives","SOLF0:USTF0",1767374884978,4.03590429,131.52,131.46,6.90217988]
["bitfinex-derivatives","SOLF0:USTF0",1767374885879,0.05087471,131.5,131.46,6.90217988]
["bitfinex-derivatives","SOLF0:USTF0",1767374886275,0.05087471,131.5,131.46,7.75074554]
["bitfinex-derivatives","SOLF0:USTF0",1767374886479,93.91590429,131.54,131.47,7.69826566]
["bitfinex-derivatives","SOLF0:USTF0",1767374886670,4.03590429,131.53,131.47,0.84856566]
["bitfinex-derivatives","SOLF0:USTF0",1767374886871,4.03590429,131.53,131.45,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767374887377,0.05447003,131.5,131.48,0.05698819]
["bitfinex-derivatives","SOLF0:USTF0",1767374894989,0.05447003,131.5,131.46,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1767374895183,0.05447003,131.5,131.45,45.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767374895490,4.09037432,131.5,131.43,39.90555385]
["bitfinex-derivatives","SOLF0:USTF0",1767374895983,4.09037432,131.5,131.45,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1767374899992,0.05447003,131.5,131.45,6.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1767374901997,4.09037432,131.5,131.45,6.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1767374904290,4.09037432,131.5,131.45,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1767374907102,0.05447003,131.5,131.45,6.90468609]
["bitfinex-derivatives","SOLF0:USTF0",1767374907482,4.00005293,131.5,131.45,6.90468609]
["bitfinex-derivatives","SOLF0:USTF0",1767374911602,0.05447003,131.5,131.45,7.80873475]
["bitfinex-derivatives","SOLF0:USTF0",1767374912486,0.05447003,131.5,131.45,6.90468609]
["bitfinex-derivatives","SOLF0:USTF0",1767374912487,3.98553526,131.5,131.45,6.90468609]
["bitfinex-derivatives","SOLF0:USTF0",1767374912702,3.98553526,131.5,131.45,0.05388609]
["bitfinex-derivatives","SOLF0:USTF0",1767374913495,0.05447003,131.5,131.45,7.80833475]
["bitfinex-derivatives","SOLF0:USTF0",1767374916691,0.05447003,131.5,131.46,0.90404866]
["bitfinex-derivatives","SOLF0:USTF0",1767374917095,0.05447003,131.5,131.46,7.75424866]
["bitfinex-derivatives","SOLF0:USTF0",1767374918806,3.93106523,131.54,131.47,7.75364866]
["bitfinex-derivatives","SOLF0:USTF0",1767374919511,3.93106523,131.53,131.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767374919901,3.93106523,131.55,131.48,0.95741876]
["bitfinex-derivatives","SOLF0:USTF0",1767374920907,0.05637871,131.53,131.48,0.95741876]
["bitfinex-derivatives","SOLF0:USTF0",1767374921709,0.05637871,131.53,131.48,7.80651876]
["bitfinex-derivatives","SOLF0:USTF0",1767374923607,3.98744394,131.53,131.48,0.0533701]
["bitfinex-derivatives","SOLF0:USTF0",1767374929611,0.05637871,131.53,131.48,7.80661876]
["bitfinex-derivatives","SOLF0:USTF0",1767374930010,3.98744394,131.53,131.48,6.9025701]
["bitfinex-derivatives","SOLF0:USTF0",1767374933129,3.98744394,131.53,131.48,0.0533701]
["bitfinex-derivatives","SOLF0:USTF0",1767374934031,3.98744394,131.53,131.48,6.9022701]
["bitfinex-derivatives","SOLF0:USTF0",1767374935526,3.98744394,131.53,131.48,0.0533701]
["bitfinex-derivatives","SOLF0:USTF0",1767374935733,3.93106523,131.52,131.45,0.90404866]
["bitfinex-derivatives","SOLF0:USTF0",1767374936521,3.93106523,131.52,131.45,7.75484866]
["bitfinex-derivatives","SOLF0:USTF0",1767374936720,0.04848153,131.5,131.47,0.0580647]
["bitfinex-derivatives","SOLF0:USTF0",1767374940937,0.04848153,131.5,131.45,7.75464866]
["bitfinex-derivatives","SOLF0:USTF0",1767374940938,4.15873474,131.5,131.44,8.71879218]
["bitfinex-derivatives","SOLF0:USTF0",1767374941131,4.15873474,131.5,131.37,120.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767374941132,1.86749218,131.46,131.38,1.0147642]
["bitfinex-derivatives","SOLF0:USTF0",1767374941433,4.11025321,131.45,131.38,1.0147642]
["bitfinex-derivatives","SOLF0:USTF0",1767374942037,0.05468486,131.43,131.4,0.05096744]
["bitfinex-derivatives","SOLF0:USTF0",1767374947635,5.97774539,131.47,131.4,7.91893164]
["bitfinex-derivatives","SOLF0:USTF0",1767374947837,4.11025321,131.47,131.4,1.06573164]
["bitfinex-derivatives","SOLF0:USTF0",1767374948040,4.11025321,131.5,131.44,1.0147642]
["bitfinex-derivatives","SOLF0:USTF0",1767374948243,4.11025321,131.5,131.43,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1767374948433,4.11025321,131.49,131.42,1.0147642]
["bitfinex-derivatives","SOLF0:USTF0",1767374948634,4.11025321,131.49,131.42,2.88225638]
["bitfinex-derivatives","SOLF0:USTF0",1767374948835,0.0479999,131.47,131.44,0.05232155]
["bitfinex-derivatives","SOLF0:USTF0",1767374949445,4.11025321,131.45,131.38,1.06708575]
["bitfinex-derivatives","SOLF0:USTF0",1767374949637,4.11025321,131.45,131.38,2.93457793]
["bitfinex-derivatives","SOLF0:USTF0",1767374950552,0.05556623,131.43,131.4,0.0489816]
["bitfinex-derivatives","SOLF0:USTF0",1767374950940,0.05556623,131.43,131.4,6.9022816]
["bitfinex-derivatives","SOLF0:USTF0",1767374952235,4.11025321,131.47,131.41,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767374952437,5.97774539,131.5,131.42,2.93457793]
["bitfinex-derivatives","SOLF0:USTF0",1767374952842,5.97774539,131.5,131.44,1.86749218]
["bitfinex-derivatives","SOLF0:USTF0",1767374953151,0.05347625,131.48,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374954553,4.11025321,131.5,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374954752,93.99025321,131.53,131.46,2.98836748]
["bitfinex-derivatives","SOLF0:USTF0",1767374954950,93.99025321,131.53,131.46,1.1208753]
["bitfinex-derivatives","SOLF0:USTF0",1767374955149,93.99025321,131.53,131.46,2.98836748]
["bitfinex-derivatives","SOLF0:USTF0",1767374955545,0.05217604,131.51,131.46,9.83856748]
["bitfinex-derivatives","SOLF0:USTF0",1767374957958,0.05217604,131.51,131.47,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767374959254,0.05217604,131.51,131.46,2.98836748]
["bitfinex-derivatives","SOLF0:USTF0",1767374960150,0.05217604,131.51,131.46,1.1208753]
["bitfinex-derivatives","SOLF0:USTF0",1767374960353,0.05217604,131.51,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374962158,0.05217604,131.51,131.46,1.1208753]
["bitfinex-derivatives","SOLF0:USTF0",1767374962562,0.05217604,131.51,131.46,7.9709753]
["bitfinex-derivatives","SOLF0:USTF0",1767374962858,4.16242925,131.51,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374964451,5.97774539,131.5,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374964652,4.11025321,131.49,131.46,0.05378955]
["bitfinex-derivatives","SOLF0:USTF0",1767374969366,4.11025321,131.49,131.43,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767374970068,4.11025321,131.49,131.42,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1767374970470,0.05425547,131.47,131.44,0.05661264]
["bitfinex-derivatives","SOLF0:USTF0",1767374971073,4.09644251,131.47,131.4,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767374971260,5.90967922,131.46,131.4,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767374972165,0.05606881,131.44,131.42,0.05162276]
["bitfinex-derivatives","SOLF0:USTF0",1767374974870,5.96574803,131.44,131.38,8.03467796]
["bitfinex-derivatives","SOLF0:USTF0",1767374975473,4.09825585,131.44,131.38,8.03467796]
["bitfinex-derivatives","SOLF0:USTF0",1767374975673,5.96574803,131.44,131.4,0.05317832]
["bitfinex-derivatives","SOLF0:USTF0",1767374976672,4.04218704,131.43,131.36,47.08740072]
["bitfinex-derivatives","SOLF0:USTF0",1767374977174,4.04218704,131.43,131.36,40.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374977677,0.0555932,131.41,131.38,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1767374977974,95.78967922,131.45,131.38,1.28514232]
["bitfinex-derivatives","SOLF0:USTF0",1767374978870,0.05428828,131.43,131.38,1.28514232]
["bitfinex-derivatives","SOLF0:USTF0",1767374979782,0.05428828,131.43,131.38,8.13934232]
["bitfinex-derivatives","SOLF0:USTF0",1767374980573,0.05428828,131.43,131.39,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374980770,0.05428828,131.43,131.38,6.9069416]
["bitfinex-derivatives","SOLF0:USTF0",1767374982475,0.05428828,131.43,131.38,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1767374982670,4.09647532,131.43,131.38,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1767374982867,0.05428828,131.43,131.38,3.1526345]
["bitfinex-derivatives","SOLF0:USTF0",1767374983673,0.05428828,131.43,131.39,3.0998929]
["bitfinex-derivatives","SOLF0:USTF0",1767374984176,0.05428828,131.43,131.39,9.9537929]
["bitfinex-derivatives","SOLF0:USTF0",1767374984778,8.71719218,131.47,131.4,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374984976,12.75937922,131.47,131.4,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374985178,10.89238704,131.46,131.4,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374985478,4.04218704,131.46,131.4,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374985885,0.04967976,131.44,131.42,0.0554165]
["bitfinex-derivatives","SOLF0:USTF0",1767374986176,0.04967976,131.44,131.38,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374986177,4.0918668,131.44,131.38,1.23240072]
["bitfinex-derivatives","SOLF0:USTF0",1767374987078,4.0918668,131.44,131.4,0.05124626]
["bitfinex-derivatives","SOLF0:USTF0",1767374987272,10.9431668,131.44,131.4,0.05124626]
["bitfinex-derivatives","SOLF0:USTF0",1767374987479,5.90967922,131.43,131.4,0.05124626]
["bitfinex-derivatives","SOLF0:USTF0",1767374987778,4.04218704,131.42,131.36,1.28781722]
["bitfinex-derivatives","SOLF0:USTF0",1767374988782,0.05369661,131.4,131.38,0.04792281]
["bitfinex-derivatives","SOLF0:USTF0",1767374992480,0.05369661,131.4,131.34,1.33906348]
["bitfinex-derivatives","SOLF0:USTF0",1767374992787,0.05369661,131.4,131.35,3.20655566]
["bitfinex-derivatives","SOLF0:USTF0",1767374993488,0.05369661,131.4,131.36,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1767374994689,4.09588365,131.4,131.36,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1767374996085,5.90967922,131.45,131.38,1.33906348]
["bitfinex-derivatives","SOLF0:USTF0",1767374996981,4.04218704,131.44,131.38,1.33906348]
["bitfinex-derivatives","SOLF0:USTF0",1767374997177,0.05459452,131.42,131.4,0.04902032]
["bitfinex-derivatives","SOLF0:USTF0",1767374999383,92.82113969,131.47,131.4,0.04902032]
["bitfinex-derivatives","SOLF0:USTF0",1767374999384,3.81624565,131.46,131.4,0.04902032]
["bitfinex-derivatives","SOLF0:USTF0",1767374999985,3.81624565,131.46,131.4,8.1898113]
["bitfinex-derivatives","SOLF0:USTF0",1767375000380,3.81624565,131.42,131.35,2.92113969]
["bitfinex-derivatives","SOLF0:USTF0",1767375000594,3.81624565,131.42,131.34,1.3364113]
["bitfinex-derivatives","SOLF0:USTF0",1767375001288,3.81624565,131.42,131.35,8.1922113]
["bitfinex-derivatives","SOLF0:USTF0",1767375001495,0.05228905,131.4,131.37,0.0487824]
["bitfinex-derivatives","SOLF0:USTF0",1767375002291,3.81624565,131.46,131.37,1.3851937]
["bitfinex-derivatives","SOLF0:USTF0",1767375002494,3.81624565,131.48,131.41,1.28412225]
["bitfinex-derivatives","SOLF0:USTF0",1767375002698,2.92113969,131.51,131.43,1.28412225]
["bitfinex-derivatives","SOLF0:USTF0",1767375002699,3.81624565,131.51,131.43,1.28412225]
["bitfinex-derivatives","SOLF0:USTF0",1767375003397,0.04828365,131.48,131.46,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1767375004292,3.81624565,131.54,131.46,1.33580652]
["bitfinex-derivatives","SOLF0:USTF0",1767375004500,3.81624565,131.54,131.46,1.28412225]
["bitfinex-derivatives","SOLF0:USTF0",1767375004691,3.81624565,131.54,131.45,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767375004994,3.81624565,131.52,131.42,4.20526194]
["bitfinex-derivatives","SOLF0:USTF0",1767375005185,0.04915933,131.48,131.46,0.05759314]
["bitfinex-derivatives","SOLF0:USTF0",1767375005597,3.81624565,131.52,131.46,0.05759314]
["bitfinex-derivatives","SOLF0:USTF0",1767375006690,0.05195481,131.5,131.46,0.05759314]
["bitfinex-derivatives","SOLF0:USTF0",1767375008499,3.81624565,131.54,131.46,4.26285508]
["bitfinex-derivatives","SOLF0:USTF0",1767375008702,3.81624565,131.54,131.47,1.28412225]
["bitfinex-derivatives","SOLF0:USTF0",1767375009201,3.81624565,131.53,131.45,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767375009391,0.05213637,131.5,131.48,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1767375009999,3.86838202,131.5,131.43,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767375010201,3.81624565,131.5,131.43,8.18368661]
["bitfinex-derivatives","SOLF0:USTF0",1767375010901,0.05510151,131.48,131.45,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1767375011799,3.81624565,131.51,131.45,0.05235874]
["bitfinex-derivatives","SOLF0:USTF0",1767375012297,3.81624565,131.51,131.45,6.90295874]
["bitfinex-derivatives","SOLF0:USTF0",1767375012806,0.05456599,131.49,131.45,6.90295874]
["bitfinex-derivatives","SOLF0:USTF0",1767375013403,0.05456599,131.49,131.46,8.18238661]
["bitfinex-derivatives","SOLF0:USTF0",1767375013616,3.81624565,131.54,131.45,2.97349843]
["bitfinex-derivatives","SOLF0:USTF0",1767375013803,3.81624565,131.52,131.42,91.15772062]
["bitfinex-derivatives","SOLF0:USTF0",1767375014109,3.81624565,131.52,131.43,8.12942062]
["bitfinex-derivatives","SOLF0:USTF0",1767375014317,3.81624565,131.52,131.43,11.05056031]
["bitfinex-derivatives","SOLF0:USTF0",1767375014609,0.05824025,131.49,131.46,0.04891852]
["bitfinex-derivatives","SOLF0:USTF0",1767375015002,3.8744859,131.49,131.41,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1767375015211,3.81624565,131.48,131.38,1.32663914]
["bitfinex-derivatives","SOLF0:USTF0",1767375015500,3.81624565,131.46,131.38,1.32663914]
["bitfinex-derivatives","SOLF0:USTF0",1767375016213,0.04975714,131.43,131.41,0.05462624]
["bitfinex-derivatives","SOLF0:USTF0",1767375017813,3.81624565,131.46,131.41,0.05462624]
["bitfinex-derivatives","SOLF0:USTF0",1767375018913,0.0514106,131.45,131.41,0.05462624]
["bitfinex-derivatives","SOLF0:USTF0",1767375019710,3.81624565,131.44,131.35,1.32663914]
["bitfinex-derivatives","SOLF0:USTF0",1767375019912,3.81624565,131.44,131.36,2.92113969]
["bitfinex-derivatives","SOLF0:USTF0",1767375020108,3.81624565,131.44,131.36,4.30240507]
["bitfinex-derivatives","SOLF0:USTF0",1767375020511,3.81624565,131.44,131.37,1.38126538]
["bitfinex-derivatives","SOLF0:USTF0",1767375020711,0.05606236,131.42,131.39,0.05589014]
["bitfinex-derivatives","SOLF0:USTF0",1767375021115,3.81624565,131.44,131.39,0.05589014]
["bitfinex-derivatives","SOLF0:USTF0",1767375021314,3.81624565,131.46,131.39,0.05589014]
["bitfinex-derivatives","SOLF0:USTF0",1767375021518,3.81624565,131.46,131.38,4.30240507]
["bitfinex-derivatives","SOLF0:USTF0",1767375021818,3.81624565,131.46,131.39,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1767375022027,3.81624565,131.48,131.39,1.38126538]
["bitfinex-derivatives","SOLF0:USTF0",1767375022315,0.05163174,131.44,131.41,0.05445115]
["bitfinex-derivatives","SOLF0:USTF0",1767375023317,0.05163174,131.44,131.41,8.28821653]
["bitfinex-derivatives","SOLF0:USTF0",1767375023521,6.848,131.51,131.43,1.32963364]
["bitfinex-derivatives","SOLF0:USTF0",1767375023522,3.81624565,131.51,131.43,1.32963364]
["bitfinex-derivatives","SOLF0:USTF0",1767375024418,0.05689305,131.48,131.46,0.05464077]
["bitfinex-derivatives","SOLF0:USTF0",1767375024821,3.81624565,131.51,131.46,0.05464077]
["bitfinex-derivatives","SOLF0:USTF0",1767375025411,3.81624565,131.53,131.46,6.90484077]
["bitfinex-derivatives","SOLF0:USTF0",1767375025611,3.81624565,131.53,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767375026022,3.81624565,131.53,131.48,0.05395069]
["bitfinex-derivatives","SOLF0:USTF0",1767375026617,12.88745981,131.55,131.48,6.90305069]
["bitfinex-derivatives","SOLF0:USTF0",1767375028422,4.09784865,131.54,131.48,0.05395069]
["bitfinex-derivatives","SOLF0:USTF0",1767375031726,4.09784865,131.54,131.45,45.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767375031917,4.04083629,131.53,131.45,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767375032119,4.04083629,131.53,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767375032720,0.05134108,131.51,131.48,0.05434837]
["bitfinex-derivatives","SOLF0:USTF0",1767375034329,4.09217737,131.51,131.44,138.65193969]
["bitfinex-derivatives","SOLF0:USTF0",1767375034523,4.09217737,131.51,131.44,99.65193969]
["bitfinex-derivatives","SOLF0:USTF0",1767375035327,4.09217737,131.51,131.46,0.05530967]
["bitfinex-derivatives","SOLF0:USTF0",1767375036731,4.04083629,131.5,131.41,2.92113969]
["bitfinex-derivatives","SOLF0:USTF0",1767375036926,4.04083629,131.5,131.41,43.41583442]
["bitfinex-derivatives","SOLF0:USTF0",1767375037626,0.05849,131.47,131.37,2.92113969]
["bitfinex-derivatives","SOLF0:USTF0",1767375037826,4.04083629,131.46,131.37,1.5464203]
["bitfinex-derivatives","SOLF0:USTF0",1767375038132,4.04083629,131.46,131.39,1.5464203]
["bitfinex-derivatives","SOLF0:USTF0",1767375038332,2.92113969,131.46,131.34,106.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767375038523,4.04083629,131.45,131.35,1.5464203]
["bitfinex-derivatives","SOLF0:USTF0",1767375038824,4.09136305,131.41,131.32,91.45543482]
["bitfinex-derivatives","SOLF0:USTF0",1767375039024,4.04083629,131.41,131.3,109.60613969]
["bitfinex-derivatives","SOLF0:USTF0",1767375039230,4.04083629,131.41,131.32,4.51657451]
["bitfinex-derivatives","SOLF0:USTF0",1767375039823,4.04083629,131.41,131.33,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767375040031,4.04083629,131.43,131.35,1.59543482]
["bitfinex-derivatives","SOLF0:USTF0",1767375040231,0.04917675,131.38,131.36,0.05193623]
["bitfinex-derivatives","SOLF0:USTF0",1767375040435,0.05195095,131.38,131.36,0.05193623]
["bitfinex-derivatives","SOLF0:USTF0",1767375040735,4.04083629,131.43,131.36,0.05193623]
["bitfinex-derivatives","SOLF0:USTF0",1767375041123,4.04083629,131.46,131.36,1.64737105]
["bitfinex-derivatives","SOLF0:USTF0",1767375041331,4.04083629,131.46,131.36,1.59543482]
["bitfinex-derivatives","SOLF0:USTF0",1767375041529,4.04083629,131.46,131.39,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1767375041722,4.04083629,131.46,131.37,1.59543482]
["bitfinex-derivatives","SOLF0:USTF0",1767375041924,4.09507128,131.44,131.35,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767375042127,4.09507128,131.44,131.36,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1767375042128,4.04083629,131.44,131.36,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1767375042534,4.04083629,131.44,131.35,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767375042727,4.04083629,131.44,131.34,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767375042933,4.09424717,131.4,131.32,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767375043135,4.04083629,131.4,131.32,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767375043335,4.04083629,131.4,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767375043526,89.88,131.43,131.33,1.65235642]
["bitfinex-derivatives","SOLF0:USTF0",1767375043527,93.92083629,131.43,131.33,1.65235642]
["bitfinex-derivatives","SOLF0:USTF0",1767375043838,4.04083629,131.42,131.33,1.65235642]
["bitfinex-derivatives","SOLF0:USTF0",1767375044035,0.05821719,131.39,131.36,0.05426366]
["bitfinex-derivatives","SOLF0:USTF0",1767375045238,93.92083629,131.43,131.36,0.05426366]
["bitfinex-derivatives","SOLF0:USTF0",1767375046235,0.04904379,131.41,131.36,0.05426366]
["bitfinex-derivatives","SOLF0:USTF0",1767375046431,4.08988008,131.41,131.31,301.26379464]
["bitfinex-derivatives","SOLF0:USTF0",1767375046636,4.04083629,131.41,131.31,130.55235642]
["bitfinex-derivatives","SOLF0:USTF0",1767375047631,0.05672628,131.37,131.35,0.05553345]
["bitfinex-derivatives","SOLF0:USTF0",1767375047830,4.09756257,131.37,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375048029,4.04083629,131.37,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375048230,6.9767484,131.39,131.29,23.92021153]
["bitfinex-derivatives","SOLF0:USTF0",1767375048231,4.04083629,131.36,131.29,23.92021153]
["bitfinex-derivatives","SOLF0:USTF0",1767375048938,0.04995077,131.34,131.31,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1767375050531,96.8767484,131.39,131.31,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1767375050532,4.04083629,131.39,131.31,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1767375050732,4.04083629,131.39,131.3,1.76215353]
["bitfinex-derivatives","SOLF0:USTF0",1767375051332,4.04083629,131.38,131.3,1.76215353]
["bitfinex-derivatives","SOLF0:USTF0",1767375051539,0.05843988,131.35,131.33,0.05185496]
["bitfinex-derivatives","SOLF0:USTF0",1767375055356,0.05843988,131.35,131.3,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375055657,4.09927617,131.35,131.29,62.91981153]
["bitfinex-derivatives","SOLF0:USTF0",1767375056354,4.09927617,131.35,131.31,0.04986016]
["bitfinex-derivatives","SOLF0:USTF0",1767375057461,0.05843988,131.35,131.31,0.04986016]
["bitfinex-derivatives","SOLF0:USTF0",1767375059359,10.99997947,131.35,131.31,0.04986016]
["bitfinex-derivatives","SOLF0:USTF0",1767375059658,4.14397947,131.35,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375060250,4.14397947,131.35,131.29,23.92031153]
["bitfinex-derivatives","SOLF0:USTF0",1767375060553,0.05843988,131.35,131.31,0.05407476]
["bitfinex-derivatives","SOLF0:USTF0",1767375061958,4.08553959,131.39,131.31,0.05407476]
["bitfinex-derivatives","SOLF0:USTF0",1767375062260,4.08553959,131.39,131.31,1.87082971]
["bitfinex-derivatives","SOLF0:USTF0",1767375062448,10.93943959,131.39,131.31,1.87082971]
["bitfinex-derivatives","SOLF0:USTF0",1767375062653,4.08553959,131.39,131.31,1.87082971]
["bitfinex-derivatives","SOLF0:USTF0",1767375063054,0.04864983,131.36,131.34,0.05515031]
["bitfinex-derivatives","SOLF0:USTF0",1767375064759,0.04864983,131.36,131.3,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1767375065063,0.04864983,131.36,131.3,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767375065560,0.04864983,131.36,131.3,98.74458002]
["bitfinex-derivatives","SOLF0:USTF0",1767375065767,0.04864983,131.36,131.32,0.04866668]
["bitfinex-derivatives","SOLF0:USTF0",1767375066367,4.08553959,131.4,131.32,0.04866668]
["bitfinex-derivatives","SOLF0:USTF0",1767375066566,4.08553959,131.4,131.31,8.78398002]
["bitfinex-derivatives","SOLF0:USTF0",1767375066567,4.08553959,131.39,131.31,1.92598002]
["bitfinex-derivatives","SOLF0:USTF0",1767375067158,0.04802975,131.36,131.34,0.04821304]
["bitfinex-derivatives","SOLF0:USTF0",1767375067566,4.13356934,131.36,131.29,56.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375067863,4.13356934,131.36,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375068070,4.08553959,131.35,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767375068368,4.08553959,131.33,131.25,1.97419306]
["bitfinex-derivatives","SOLF0:USTF0",1767375068564,0.04830899,131.3,131.28,0.05769518]
["bitfinex-derivatives","SOLF0:USTF0",1767375068762,0.04830899,131.3,131.25,1.97419306]
["bitfinex-derivatives","SOLF0:USTF0",1767375069667,0.04830899,131.3,131.26,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1767375070068,4.13384858,131.3,131.22,1.97419306]
["bitfinex-derivatives","SOLF0:USTF0",1767375070268,4.08553959,131.3,131.22,1.97419306]
["bitfinex-derivatives","SOLF0:USTF0",1767375070563,4.08553959,131.3,131.22,8.83689306]
["bitfinex-derivatives","SOLF0:USTF0",1767375071080,0.05725207,131.27,131.25,0.05782152]
["bitfinex-derivatives","SOLF0:USTF0",1767375072763,0.05725207,131.27,131.2,96.3845839]
["bitfinex-derivatives","SOLF0:USTF0",1767375072968,0.05725207,131.27,131.2,91.99201458]
["bitfinex-derivatives","SOLF0:USTF0",1767375073766,0.05725207,131.27,131.22,0.05062894]
["bitfinex-derivatives","SOLF0:USTF0",1767375075067,0.05725207,131.27,131.22,2.08264352]
["bitfinex-derivatives","SOLF0:USTF0",1767375075768,4.14279166,131.27,131.22,0.05062894]
["bitfinex-derivatives","SOLF0:USTF0",1767375076367,4.08553959,131.26,131.17,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767375076559,4.08553959,131.26,131.17,8.89721458]
["bitfinex-derivatives","SOLF0:USTF0",1767375076757,4.08553959,131.26,131.17,2.03201458]
["bitfinex-derivatives","SOLF0:USTF0",1767375077273,4.08553959,131.24,131.14,2.03201458]
["bitfinex-derivatives","SOLF0:USTF0",1767375077468,4.08553959,131.22,131.14,2.03201458]
["bitfinex-derivatives","SOLF0:USTF0",1767375077669,0.05430488,131.2,131.11,6.38637815]
["bitfinex-derivatives","SOLF0:USTF0",1767375077966,4.08553959,131.2,131.11,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375078370,4.08553959,131.18,131.09,19.43227704]
["bitfinex-derivatives","SOLF0:USTF0",1767375078561,106.7435,131.24,131.1,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375078562,94.06553959,131.21,131.1,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375078762,4.08553959,131.21,131.12,2.14238774]
["bitfinex-derivatives","SOLF0:USTF0",1767375078964,4.08553959,131.21,131.12,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375079867,0.05173187,131.18,131.1,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375080063,4.08553959,131.19,131.1,2.08844439]
["bitfinex-derivatives","SOLF0:USTF0",1767375080573,4.08553959,131.19,131.1,8.95724439]
["bitfinex-derivatives","SOLF0:USTF0",1767375080968,0.05151218,131.16,131.13,0.05141427]
["bitfinex-derivatives","SOLF0:USTF0",1767375081873,0.05151218,131.16,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767375081874,4.13705177,131.16,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767375082174,4.13705177,131.16,131.09,19.48369131]
["bitfinex-derivatives","SOLF0:USTF0",1767375082175,0.05151218,131.16,131.09,19.48369131]
["bitfinex-derivatives","SOLF0:USTF0",1767375082373,0.05151218,131.16,131.1,2.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1767375082680,0.05151218,131.16,131.11,9.00815866]
["bitfinex-derivatives","SOLF0:USTF0",1767375082865,4.08553959,131.22,131.12,2.13985866]
["bitfinex-derivatives","SOLF0:USTF0",1767375083370,4.08553959,131.21,131.11,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767375083674,4.08553959,131.2,131.09,19.48369131]
["bitfinex-derivatives","SOLF0:USTF0",1767375083973,4.14177386,131.16,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767375084577,4.14177386,131.16,131.09,24.21313265]
["bitfinex-derivatives","SOLF0:USTF0",1767375084775,0.05623427,131.16,131.09,19.53579969]
["bitfinex-derivatives","SOLF0:USTF0",1767375085175,0.05623427,131.16,131.1,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767375085762,0.05623427,131.16,131.11,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767375086165,0.05623427,131.16,131.11,2.19196704]
["bitfinex-derivatives","SOLF0:USTF0",1767375086878,0.05623427,131.16,131.12,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767375087382,4.11319434,131.22,131.12,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375087578,4.11319434,131.22,131.13,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375088278,4.29793376,131.26,131.15,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375088279,90.04,131.25,131.15,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375088480,0.05793146,131.21,131.19,0.05754916]
["bitfinex-derivatives","SOLF0:USTF0",1767375088671,4.11319434,131.25,131.19,0.05754916]
["bitfinex-derivatives","SOLF0:USTF0",1767375089278,3.89435822,131.24,131.19,0.05754916]
["bitfinex-derivatives","SOLF0:USTF0",1767375089769,3.94686159,131.23,131.15,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375089966,3.89435822,131.23,131.15,2.13271729]
["bitfinex-derivatives","SOLF0:USTF0",1767375090376,3.89435822,131.22,131.12,8.99891894]
["bitfinex-derivatives","SOLF0:USTF0",1767375090770,0.04961245,131.18,131.16,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1767375091082,0.04961245,131.18,131.1,2.18858301]
["bitfinex-derivatives","SOLF0:USTF0",1767375091083,3.94397067,131.18,131.1,2.18858301]
["bitfinex-derivatives","SOLF0:USTF0",1767375091381,3.89435822,131.21,131.12,2.18858301]
["bitfinex-derivatives","SOLF0:USTF0",1767375091882,93.95435822,131.24,131.13,2.18858301]
["bitfinex-derivatives","SOLF0:USTF0",1767375092283,0.05054119,131.2,131.15,2.18858301]
["bitfinex-derivatives","SOLF0:USTF0",1767375093584,3.89435822,131.23,131.16,0.04920241]
["bitfinex-derivatives","SOLF0:USTF0",1767375094076,3.89435822,131.26,131.17,4.29793376]
["bitfinex-derivatives","SOLF0:USTF0",1767375094274,3.89435822,131.26,131.17,6.48651677]
["bitfinex-derivatives","SOLF0:USTF0",1767375094478,0.05120263,131.23,131.2,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1767375095378,3.94556085,131.23,131.09,163.19993265]
["bitfinex-derivatives","SOLF0:USTF0",1767375095585,3.89435822,131.23,131.13,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767375095769,3.89435822,131.23,131.15,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1767375096384,0.04792081,131.2,131.16,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767375096880,0.04792081,131.2,131.14,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767375099280,0.04792081,131.2,131.15,2.23969159]
["bitfinex-derivatives","SOLF0:USTF0",1767375099486,3.89435822,131.26,131.17,6.48970454]
["bitfinex-derivatives","SOLF0:USTF0",1767375099783,3.89435822,131.26,131.17,2.19177078]
["bitfinex-derivatives","SOLF0:USTF0",1767375100387,0.05457179,131.23,131.2,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1767375103486,3.89435822,131.3,131.21,2.19177078]
["bitfinex-derivatives","SOLF0:USTF0",1767375104487,0.05112861,131.27,131.24,0.051486]
["bitfinex-derivatives","SOLF0:USTF0",1767375105084,3.89435822,131.25,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767375105388,1.52,131.26,130.98,4.11492589]
["bitfinex-derivatives","SOLF0:USTF0",1767375105389,3.89435822,131.09,130.98,4.11492589]
["bitfinex-derivatives","SOLF0:USTF0",1767375105891,8.19229198,131.13,130.98,4.11492589]
["bitfinex-derivatives","SOLF0:USTF0",1767375106083,3.89435822,131.13,131.04,0.04819974]
["bitfinex-derivatives","SOLF0:USTF0",1767375106284,3.89435822,131.16,131.04,4.11492589]
["bitfinex-derivatives","SOLF0:USTF0",1767375107393,3.89435822,131.16,131.09,0.05776776]
["bitfinex-derivatives","SOLF0:USTF0",1767375107894,6.8657,131.17,131.09,0.05776776]
["bitfinex-derivatives","SOLF0:USTF0",1767375108188,110.69025822,131.17,131.12,0.05282265]
["bitfinex-derivatives","SOLF0:USTF0",1767375108393,0.04913989,131.14,131.12,0.05282265]
["bitfinex-derivatives","SOLF0:USTF0",1767375108889,0.04913989,131.14,131.05,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767375109089,110.69025822,131.17,131.05,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767375109896,0.05261564,131.12,131.1,0.04937398]
["bitfinex-derivatives","SOLF0:USTF0",1767375110098,0.05414702,131.12,131.1,0.04937398]
["bitfinex-derivatives","SOLF0:USTF0",1767375112297,106.7173,131.27,131.17,1.38353608]
["bitfinex-derivatives","SOLF0:USTF0",1767375112601,3.89435822,131.28,131.19,1.38353608]
["bitfinex-derivatives","SOLF0:USTF0",1767375113098,3.89435822,131.31,131.19,1.38353608]
["bitfinex-derivatives","SOLF0:USTF0",1767375113294,3.89435822,131.34,131.24,1.43963032]
["bitfinex-derivatives","SOLF0:USTF0",1767375113488,8.19229198,131.37,131.26,1.33538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375113697,8.19229198,131.37,131.26,91.41538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375114295,0.05309257,131.33,131.3,0.05628885]
["bitfinex-derivatives","SOLF0:USTF0",1767375114493,3.89435822,131.4,131.29,108.03228663]
["bitfinex-derivatives","SOLF0:USTF0",1767375114699,3.89435822,131.4,131.3,91.41538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375114896,10.74795822,131.4,131.3,1.33538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375115099,3.89435822,131.4,131.3,1.33538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375115397,0.04901368,131.36,131.34,0.05747209]
["bitfinex-derivatives","SOLF0:USTF0",1767375116705,3.9433719,131.36,131.26,1.33538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375116900,3.89435822,131.36,131.26,1.33538663]
["bitfinex-derivatives","SOLF0:USTF0",1767375117596,3.89435822,131.39,131.27,1.39285872]
["bitfinex-derivatives","SOLF0:USTF0",1767375117906,3.89435822,131.39,131.26,106.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767375117907,3.89435822,131.39,131.32,0.05644876]
["bitfinex-derivatives","SOLF0:USTF0",1767375118804,0.05610999,131.37,131.32,0.05644876]
["bitfinex-derivatives","SOLF0:USTF0",1767375120400,3.99196333,131.37,131.26,1.33021879]
["bitfinex-derivatives","SOLF0:USTF0",1767375120597,3.93585334,131.37,131.26,1.33021879]
["bitfinex-derivatives","SOLF0:USTF0",1767375121102,3.93585334,131.37,131.27,1.38666755]
["bitfinex-derivatives","SOLF0:USTF0",1767375121496,0.05183881,131.33,131.24,1.38666755]
["bitfinex-derivatives","SOLF0:USTF0",1767375121696,3.93585334,131.37,131.25,91.4564364]
["bitfinex-derivatives","SOLF0:USTF0",1767375122200,4.29793376,131.39,131.27,1.4364364]
["bitfinex-derivatives","SOLF0:USTF0",1767375122405,8.2337871,131.39,131.27,1.4364364]
["bitfinex-derivatives","SOLF0:USTF0",1767375122611,3.93585334,131.39,131.32,0.05180842]
["bitfinex-derivatives","SOLF0:USTF0",1767375123699,0.05804707,131.37,131.32,0.05180842]
["bitfinex-derivatives","SOLF0:USTF0",1767375125208,3.99390041,131.37,131.32,0.05180842]
["bitfinex-derivatives","SOLF0:USTF0",1767375125396,3.93585334,131.34,131.23,1.4364364]
["bitfinex-derivatives","SOLF0:USTF0",1767375125913,93.93585334,131.34,131.23,1.4364364]
["bitfinex-derivatives","SOLF0:USTF0",1767375126100,3.93585334,131.33,131.23,1.4364364]
["bitfinex-derivatives","SOLF0:USTF0",1767375126506,0.05395683,131.29,131.27,0.05057271]
["bitfinex-derivatives","SOLF0:USTF0",1767375126809,0.05395683,131.29,131.2,98.35204482]
["bitfinex-derivatives","SOLF0:USTF0",1767375127106,3.93585334,131.31,131.2,91.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375127308,10.91870881,131.3,131.2,91.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375127709,0.04914566,131.26,131.24,0.05625165]
["bitfinex-derivatives","SOLF0:USTF0",1767375130612,0.04914566,131.26,131.2,91.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375131610,0.04914566,131.26,131.22,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1767375136112,3.984999,131.26,131.17,40.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375136305,3.93585334,131.26,131.17,40.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375136506,3.93585334,131.26,131.17,1.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375137413,0.05343733,131.23,131.17,1.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375138111,0.05343733,131.23,131.17,8.35354482]
["bitfinex-derivatives","SOLF0:USTF0",1767375138306,0.05343733,131.23,131.18,1.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375139223,0.05343733,131.23,131.15,47.35424482]
["bitfinex-derivatives","SOLF0:USTF0",1767375139407,0.05047867,131.2,131.15,40.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375140408,10.79775334,131.24,131.16,1.53872349]
["bitfinex-derivatives","SOLF0:USTF0",1767375140607,3.93585334,131.24,131.16,40.48824482]
["bitfinex-derivatives","SOLF0:USTF0",1767375141413,0.05167742,131.21,131.19,0.05047867]
["bitfinex-derivatives","SOLF0:USTF0",1767375146119,3.98753076,131.21,131.14,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1767375146514,3.98753076,131.21,131.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375147216,3.98753076,131.21,131.13,1.43776615]
["bitfinex-derivatives","SOLF0:USTF0",1767375147522,0.05434997,131.18,131.1,40.49932501]
["bitfinex-derivatives","SOLF0:USTF0",1767375147725,0.05608276,131.15,131.11,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767375147912,0.05608276,131.15,131.11,45.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767375148117,0.05608276,131.15,131.1,1.49932501]
["bitfinex-derivatives","SOLF0:USTF0",1767375148721,0.05608276,131.15,131.11,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767375149220,10.86706785,131.22,131.12,1.49932501]
["bitfinex-derivatives","SOLF0:USTF0",1767375149422,3.78870344,131.25,131.14,1.49578313]
["bitfinex-derivatives","SOLF0:USTF0",1767375149719,3.78870344,131.25,131.16,1.49578313]
["bitfinex-derivatives","SOLF0:USTF0",1767375150225,0.05029591,131.22,131.19,0.05608276]
["bitfinex-derivatives","SOLF0:USTF0",1767375150725,3.78870344,131.28,131.19,0.05608276]
["bitfinex-derivatives","SOLF0:USTF0",1767375150914,3.78870344,131.28,131.18,1.49578313]
["bitfinex-derivatives","SOLF0:USTF0",1767375151712,0.05216613,131.24,131.22,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1767375161134,0.05216613,131.24,131.18,8.36038313]
["bitfinex-derivatives","SOLF0:USTF0",1767375161521,0.05216613,131.24,131.18,1.49578313]
["bitfinex-derivatives","SOLF0:USTF0",1767375162123,0.05216613,131.24,131.2,0.05026633]
["bitfinex-derivatives","SOLF0:USTF0",1767375163132,0.05216613,131.24,131.2,1.6021618]
["bitfinex-derivatives","SOLF0:USTF0",1767375163333,3.78870344,131.29,131.2,1.6021618]
["bitfinex-derivatives","SOLF0:USTF0",1767375163640,3.78870344,131.33,131.22,1.55189547]
["bitfinex-derivatives","SOLF0:USTF0",1767375164433,0.04945794,131.29,131.26,0.05229238]
["bitfinex-derivatives","SOLF0:USTF0",1767375166933,0.04945794,131.29,131.22,1.55189547]
["bitfinex-derivatives","SOLF0:USTF0",1767375167534,0.04945794,131.29,131.23,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1767375167931,0.04945794,131.29,131.25,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1767375170444,3.78870344,131.34,131.25,1.65432793]
["bitfinex-derivatives","SOLF0:USTF0",1767375170629,3.78870344,131.34,131.27,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767375171034,3.78870344,131.34,131.26,1.55472991]
["bitfinex-derivatives","SOLF0:USTF0",1767375171235,3.78870344,131.37,131.29,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1767375171636,3.78870344,131.37,131.27,91.57472991]
["bitfinex-derivatives","SOLF0:USTF0",1767375171637,10.64210344,131.4,131.32,1.55590415]
["bitfinex-derivatives","SOLF0:USTF0",1767375171834,10.64210344,131.4,131.3,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767375171835,3.78870344,131.39,131.3,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767375172744,3.78870344,131.42,131.33,0.05702978]
["bitfinex-derivatives","SOLF0:USTF0",1767375172942,3.78870344,131.42,131.31,1.50679893]
["bitfinex-derivatives","SOLF0:USTF0",1767375173742,3.78870344,131.42,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375173940,0.05751138,131.38,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375176648,3.78870344,131.42,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375177342,10.64120344,131.42,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375177543,3.78870344,131.42,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375177749,3.78870344,131.39,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375178046,10.64270344,131.39,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375178945,3.78870344,131.39,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375179149,0.04851538,131.4,131.35,0.05067222]
["bitfinex-derivatives","SOLF0:USTF0",1767375180551,4.11356344,131.4,131.3,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375180749,4.06504806,131.4,131.3,91.49728027]
["bitfinex-derivatives","SOLF0:USTF0",1767375181444,4.06504806,131.42,131.31,1.49728027]
["bitfinex-derivatives","SOLF0:USTF0",1767375181646,0.04858367,131.38,131.35,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1767375183454,4.11363173,131.38,131.31,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767375183652,4.11363173,131.38,131.3,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375183951,4.06504806,131.38,131.3,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375184542,0.05596259,131.35,131.33,0.04907262]
["bitfinex-derivatives","SOLF0:USTF0",1767375192559,4.06504806,131.4,131.33,0.04907262]
["bitfinex-derivatives","SOLF0:USTF0",1767375193064,4.06504806,131.38,131.33,0.04907262]
["bitfinex-derivatives","SOLF0:USTF0",1767375193256,4.06504806,131.38,131.3,40.54861508]
["bitfinex-derivatives","SOLF0:USTF0",1767375193472,0.05648472,131.35,131.33,0.05369042]
["bitfinex-derivatives","SOLF0:USTF0",1767375194052,4.06504806,131.4,131.33,0.05369042]
["bitfinex-derivatives","SOLF0:USTF0",1767375194257,4.06504806,131.4,131.32,1.54861508]
["bitfinex-derivatives","SOLF0:USTF0",1767375194969,4.06504806,131.4,131.34,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1767375195263,0.0568972,131.37,131.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767375195671,4.06504806,131.4,131.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767375195965,10.91734806,131.43,131.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767375196152,10.91734806,131.43,131.34,1.49213036]
["bitfinex-derivatives","SOLF0:USTF0",1767375196472,10.91624806,131.45,131.35,1.49213036]
["bitfinex-derivatives","SOLF0:USTF0",1767375196766,0.05213253,131.41,131.39,0.0491886]
["bitfinex-derivatives","SOLF0:USTF0",1767375197566,0.05213253,131.41,131.34,8.39781896]
["bitfinex-derivatives","SOLF0:USTF0",1767375197750,0.05213253,131.41,131.34,1.54131896]
["bitfinex-derivatives","SOLF0:USTF0",1767375198153,0.05213253,131.41,131.35,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1767375198557,0.05213253,131.41,131.37,0.05163274]
["bitfinex-derivatives","SOLF0:USTF0",1767375199366,0.05213253,131.41,131.37,6.90653274]
["bitfinex-derivatives","SOLF0:USTF0",1767375199568,4.06504806,131.46,131.37,8.4478517]
["bitfinex-derivatives","SOLF0:USTF0",1767375199772,4.06504806,131.46,131.37,8.39621896]
["bitfinex-derivatives","SOLF0:USTF0",1767375200563,0.05522936,131.43,131.4,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1767375201666,4.06504806,131.49,131.41,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767375201869,4.06504806,131.49,131.39,1.54131896]
["bitfinex-derivatives","SOLF0:USTF0",1767375202668,0.04937221,131.45,131.43,0.05157683]
["bitfinex-derivatives","SOLF0:USTF0",1767375203573,0.04937221,131.45,131.39,8.39471896]
["bitfinex-derivatives","SOLF0:USTF0",1767375204179,0.04937221,131.45,131.4,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767375204560,0.04937221,131.45,131.41,0.05424108]
["bitfinex-derivatives","SOLF0:USTF0",1767375205378,0.04937221,131.45,131.41,6.90704108]
["bitfinex-derivatives","SOLF0:USTF0",1767375206061,0.04937221,131.45,131.41,0.05424108]
["bitfinex-derivatives","SOLF0:USTF0",1767375210066,0.04937221,131.45,131.41,6.90684108]
["bitfinex-derivatives","SOLF0:USTF0",1767375210482,0.04937221,131.45,131.41,0.05424108]
["bitfinex-derivatives","SOLF0:USTF0",1767375211283,3.8276593,131.5,131.43,8.34216552]
["bitfinex-derivatives","SOLF0:USTF0",1767375211972,3.8276593,131.5,131.44,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767375212281,0.05269133,131.48,131.46,0.05065271]
["bitfinex-derivatives","SOLF0:USTF0",1767375215476,0.05269133,131.48,131.4,1.49046552]
["bitfinex-derivatives","SOLF0:USTF0",1767375215678,3.8276593,131.48,131.37,1.54111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375215879,3.8276593,131.47,131.37,91.44111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375216078,10.6779593,131.46,131.37,91.44111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375216384,10.6779593,131.46,131.37,1.54111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375216575,3.8276593,131.45,131.4,0.05533316]
["bitfinex-derivatives","SOLF0:USTF0",1767375216780,0.04905783,131.43,131.4,0.05533316]
["bitfinex-derivatives","SOLF0:USTF0",1767375216982,0.04905783,131.43,131.37,1.54111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375217378,0.04905783,131.43,131.37,8.39601823]
["bitfinex-derivatives","SOLF0:USTF0",1767375217886,0.04905783,131.43,131.39,0.04964082]
["bitfinex-derivatives","SOLF0:USTF0",1767375219474,3.87671713,131.43,131.39,0.04964082]
["bitfinex-derivatives","SOLF0:USTF0",1767375219676,3.87671713,131.43,131.34,1.54111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375219879,3.8276593,131.43,131.34,1.54111823]
["bitfinex-derivatives","SOLF0:USTF0",1767375220684,0.05357611,131.4,131.37,0.05369932]
["bitfinex-derivatives","SOLF0:USTF0",1767375222181,3.88123541,131.4,131.32,98.40155837]
["bitfinex-derivatives","SOLF0:USTF0",1767375222381,3.8276593,131.4,131.3,1.64445837]
["bitfinex-derivatives","SOLF0:USTF0",1767375223097,0.05448975,131.36,131.34,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1767375224492,0.05448975,131.36,131.3,1.64445837]
["bitfinex-derivatives","SOLF0:USTF0",1767375224886,0.05448975,131.36,131.3,8.50295837]
["bitfinex-derivatives","SOLF0:USTF0",1767375225493,0.05448975,131.36,131.32,0.05510202]
["bitfinex-derivatives","SOLF0:USTF0",1767375226591,3.88214905,131.36,131.32,0.05510202]
["bitfinex-derivatives","SOLF0:USTF0",1767375226897,3.88214905,131.36,131.28,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767375227203,3.8276593,131.36,131.28,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767375227394,3.8276593,131.36,131.27,1.64445837]
["bitfinex-derivatives","SOLF0:USTF0",1767375227696,0.05170193,131.33,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375230098,3.8276593,131.37,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375231004,0.05557146,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375231696,0.05557146,131.35,131.31,1.64445837]
["bitfinex-derivatives","SOLF0:USTF0",1767375234700,0.05557146,131.35,131.3,6.90877952]
["bitfinex-derivatives","SOLF0:USTF0",1767375235498,0.05557146,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375235695,5.75485559,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375236495,3.8276593,131.34,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375239109,0.05557146,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375239703,0.05557146,131.35,131.3,8.55142288]
["bitfinex-derivatives","SOLF0:USTF0",1767375241397,0.05557146,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375241898,3.92168087,131.35,131.3,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1767375242410,3.92168087,131.35,131.22,4.29975681]
["bitfinex-derivatives","SOLF0:USTF0",1767375242411,10.72380941,131.32,131.23,1.69282288]
["bitfinex-derivatives","SOLF0:USTF0",1767375242597,3.86610941,131.31,131.22,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1767375242800,3.86610941,131.31,131.2,1.69282288]
["bitfinex-derivatives","SOLF0:USTF0",1767375243005,3.86610941,131.28,131.21,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1767375243206,3.86610941,131.28,131.2,1.69282288]
["bitfinex-derivatives","SOLF0:USTF0",1767375243402,0.04962353,131.25,131.23,0.05445858]
["bitfinex-derivatives","SOLF0:USTF0",1767375244607,3.86610941,131.31,131.23,0.05445858]
["bitfinex-derivatives","SOLF0:USTF0",1767375244806,3.86610941,131.31,131.22,1.64319935]
["bitfinex-derivatives","SOLF0:USTF0",1767375245209,3.86610941,131.3,131.22,8.50579935]
["bitfinex-derivatives","SOLF0:USTF0",1767375245611,0.05235486,131.27,131.25,0.05802414]
["bitfinex-derivatives","SOLF0:USTF0",1767375246512,0.05235486,131.27,131.2,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767375246807,3.91846427,131.27,131.17,1.70122349]
["bitfinex-derivatives","SOLF0:USTF0",1767375247008,3.86610941,131.27,131.17,1.70122349]
["bitfinex-derivatives","SOLF0:USTF0",1767375247398,3.86610941,131.3,131.2,1.70122349]
["bitfinex-derivatives","SOLF0:USTF0",1767375247604,0.05781555,131.26,131.24,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1767375248408,3.86610941,131.3,131.24,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1767375249606,0.05092181,131.28,131.24,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1767375251307,3.91703122,131.28,131.17,1.75030473]
["bitfinex-derivatives","SOLF0:USTF0",1767375251507,3.86610941,131.28,131.17,1.75030473]
["bitfinex-derivatives","SOLF0:USTF0",1767375251911,3.86610941,131.27,131.17,1.75030473]
["bitfinex-derivatives","SOLF0:USTF0",1767375252507,0.05830763,131.23,131.21,0.05095307]
["bitfinex-derivatives","SOLF0:USTF0",1767375255007,0.05830763,131.23,131.17,1.75030473]
["bitfinex-derivatives","SOLF0:USTF0",1767375256316,3.92441704,131.23,131.14,68.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375256509,6.79773365,131.23,131.14,68.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375256706,0.05329833,131.2,131.15,8.6670578]
["bitfinex-derivatives","SOLF0:USTF0",1767375256914,0.05329833,131.2,131.12,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375256915,3.91940774,131.2,131.12,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375257109,0.0553202,131.17,131.1,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375257606,0.0553202,131.17,131.12,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767375258314,0.0553202,131.17,131.12,8.6686578]
["bitfinex-derivatives","SOLF0:USTF0",1767375258509,0.0553202,131.17,131.12,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375260106,3.92142961,131.17,131.09,91.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375260309,0.05483133,131.14,131.09,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375260916,0.05483133,131.14,131.07,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375261118,0.05483133,131.14,131.07,4.73288204]
["bitfinex-derivatives","SOLF0:USTF0",1767375261515,0.05483133,131.14,131.07,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375261718,0.05483133,131.14,131.09,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375261919,3.86610941,131.18,131.09,1.8012578]
["bitfinex-derivatives","SOLF0:USTF0",1767375262112,3.86610941,131.18,131.1,4.67876041]
["bitfinex-derivatives","SOLF0:USTF0",1767375262621,3.86610941,131.18,131.1,8.61553617]
["bitfinex-derivatives","SOLF0:USTF0",1767375262819,3.86610941,131.21,131.13,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1767375263019,3.86610941,131.21,131.12,1.74713617]
["bitfinex-derivatives","SOLF0:USTF0",1767375263209,3.86610941,131.21,131.12,4.67876041]
["bitfinex-derivatives","SOLF0:USTF0",1767375263818,3.86610941,131.2,131.12,1.74713617]
["bitfinex-derivatives","SOLF0:USTF0",1767375264021,0.05278285,131.18,131.15,0.04792281]
["bitfinex-derivatives","SOLF0:USTF0",1767375264221,199.70152424,131.25,131.15,0.04792281]
["bitfinex-derivatives","SOLF0:USTF0",1767375264222,3.86610941,131.23,131.15,0.04792281]
["bitfinex-derivatives","SOLF0:USTF0",1767375264419,3.86610941,131.23,131.14,4.67876041]
["bitfinex-derivatives","SOLF0:USTF0",1767375265116,3.86610941,131.23,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767375265425,0.05466846,131.2,131.18,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1767375267116,3.8086462,131.25,131.18,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1767375267317,3.8086462,131.25,131.16,8.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767375268018,0.05511476,131.22,131.19,0.04811009]
["bitfinex-derivatives","SOLF0:USTF0",1767375268827,3.8086462,131.27,131.19,0.04811009]
["bitfinex-derivatives","SOLF0:USTF0",1767375269028,3.8086462,131.27,131.18,1.68993936]
["bitfinex-derivatives","SOLF0:USTF0",1767375269926,0.0540818,131.24,131.21,0.0539469]
["bitfinex-derivatives","SOLF0:USTF0",1767375271029,0.0540818,131.24,131.17,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767375271218,4.08208948,131.24,131.16,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767375271819,4.08208948,131.24,131.16,91.80416519]
["bitfinex-derivatives","SOLF0:USTF0",1767375272225,6.8604,131.26,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375272525,10.94248948,131.26,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375272721,4.08208948,131.26,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375273214,0.05566834,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375274830,4.13775782,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375275227,0.05566834,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375276829,4.13775782,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375279332,4.13775782,131.24,131.19,1.79882371]
["bitfinex-derivatives","SOLF0:USTF0",1767375279333,0.05566834,131.24,131.19,1.79882371]
["bitfinex-derivatives","SOLF0:USTF0",1767375280333,0.05566834,131.24,131.19,8.66312371]
["bitfinex-derivatives","SOLF0:USTF0",1767375281530,0.05566834,131.24,131.19,1.79882371]
["bitfinex-derivatives","SOLF0:USTF0",1767375281731,0.05566834,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375282332,10.99955782,131.24,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375282728,4.08208948,131.23,131.19,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1767375285224,4.08208948,131.22,131.15,96.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767375285531,4.08208948,131.27,131.17,1.79882371]
["bitfinex-derivatives","SOLF0:USTF0",1767375286238,0.05174156,131.23,131.21,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1767375287044,4.08208948,131.27,131.21,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1767375288136,0.05446497,131.25,131.21,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1767375289125,4.08208948,131.3,131.21,1.8562786]
["bitfinex-derivatives","SOLF0:USTF0",1767375289329,4.08208948,131.3,131.21,1.79882371]
["bitfinex-derivatives","SOLF0:USTF0",1767375290238,0.05703217,131.27,131.24,0.05492916]
["bitfinex-derivatives","SOLF0:USTF0",1767375293339,4.13912165,131.27,131.21,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767375293646,0.05703217,131.27,131.21,1.85375287]
["bitfinex-derivatives","SOLF0:USTF0",1767375294245,0.05703217,131.27,131.22,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767375294561,0.05703217,131.27,131.23,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767375295145,0.05703217,131.27,131.23,6.91431188]
["bitfinex-derivatives","SOLF0:USTF0",1767375296537,0.05703217,131.27,131.23,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767375297843,4.08208948,131.31,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767375298842,0.05696523,131.29,131.26,0.05150936]
["bitfinex-derivatives","SOLF0:USTF0",1767375300451,3.95757983,131.34,131.26,0.05150936]
["bitfinex-derivatives","SOLF0:USTF0",1767375300452,6.8566,131.33,131.26,1.90542498]
["bitfinex-derivatives","SOLF0:USTF0",1767375300647,3.95757983,131.33,131.26,1.85391562]
["bitfinex-derivatives","SOLF0:USTF0",1767375301449,0.05548484,131.31,131.28,0.05433487]
["bitfinex-derivatives","SOLF0:USTF0",1767375302351,10.81307983,131.36,131.28,1.85128526]
["bitfinex-derivatives","SOLF0:USTF0",1767375302648,3.95757983,131.35,131.28,8.65605039]
["bitfinex-derivatives","SOLF0:USTF0",1767375303353,0.05500328,131.33,131.3,0.04985272]
["bitfinex-derivatives","SOLF0:USTF0",1767375304360,3.95757983,131.37,131.3,0.04985272]
["bitfinex-derivatives","SOLF0:USTF0",1767375304561,3.95757983,131.37,131.29,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1767375304752,3.95757983,131.37,131.29,8.65545039]
["bitfinex-derivatives","SOLF0:USTF0",1767375305152,3.95757983,131.37,131.3,8.65505039]
["bitfinex-derivatives","SOLF0:USTF0",1767375305457,0.05738914,131.35,131.32,0.04984148]
["bitfinex-derivatives","SOLF0:USTF0",1767375307566,3.95757983,131.39,131.32,0.04984148]
["bitfinex-derivatives","SOLF0:USTF0",1767375308657,4.00667329,131.37,131.32,0.04984148]
["bitfinex-derivatives","SOLF0:USTF0",1767375308961,4.00667329,131.37,131.33,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1767375312164,0.04909346,131.37,131.33,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1767375314258,3.95757983,131.4,131.33,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1767375314864,3.95757983,131.38,131.33,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1767375315062,3.95757983,131.38,131.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375315263,0.05819603,131.35,131.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375316262,0.05819603,131.35,131.31,0.04913889]
["bitfinex-derivatives","SOLF0:USTF0",1767375317861,4.01577586,131.35,131.31,0.04913889]
["bitfinex-derivatives","SOLF0:USTF0",1767375318063,4.01577586,131.35,131.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375319162,4.01577586,131.35,131.31,0.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375325182,0.05819603,131.35,131.31,0.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375326189,3.95757983,131.37,131.31,68.96078247]
["bitfinex-derivatives","SOLF0:USTF0",1767375326680,3.95757983,131.37,131.31,67.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375327277,0.05825999,131.35,131.31,67.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375327477,3.95757983,131.37,131.31,68.96025338]
["bitfinex-derivatives","SOLF0:USTF0",1767375328478,0.05622353,131.35,131.31,68.96025338]
["bitfinex-derivatives","SOLF0:USTF0",1767375330890,0.05622353,131.35,131.31,67.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375331789,6.91182353,131.35,131.31,67.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375332680,0.05622353,131.35,131.31,67.05640361]
["bitfinex-derivatives","SOLF0:USTF0",1767375332878,0.05622353,131.35,131.32,1.90693069]
["bitfinex-derivatives","SOLF0:USTF0",1767375333187,1.87116786,131.38,131.32,1.90693069]
["bitfinex-derivatives","SOLF0:USTF0",1767375333391,1.87116786,131.38,131.32,68.90693069]
["bitfinex-derivatives","SOLF0:USTF0",1767375334181,1.87116786,131.38,131.34,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375334182,0.04851107,131.36,131.34,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375334583,4.10673959,131.39,131.34,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375335386,1.87116786,131.4,131.34,0.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375335586,0.02893056,131.38,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375335786,4.10673959,131.41,131.34,68.92320526]
["bitfinex-derivatives","SOLF0:USTF0",1767375336486,5.97790745,131.41,131.34,68.92320526]
["bitfinex-derivatives","SOLF0:USTF0",1767375336888,4.10673959,131.4,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375337791,10.95973959,131.4,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375338295,4.10673959,131.39,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375338690,5.97790745,131.39,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375339994,4.10673959,131.39,131.34,67.0520374]
["bitfinex-derivatives","SOLF0:USTF0",1767375341790,4.10028991,131.37,131.34,11.22658905]
["bitfinex-derivatives","SOLF0:USTF0",1767375341992,2.22912205,131.37,131.31,1.87116786]
["bitfinex-derivatives","SOLF0:USTF0",1767375342900,9.08372205,131.37,131.31,1.87116786]
["bitfinex-derivatives","SOLF0:USTF0",1767375343200,0.0520374,131.35,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375344096,6.9077374,131.35,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375347100,0.0520374,131.35,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375353908,1.87116786,131.38,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375354104,4.10028991,131.38,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375354903,2.22912205,131.38,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375355798,9.08322205,131.38,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375356004,2.22912205,131.37,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375356404,4.10028991,131.37,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375356712,10.95528991,131.37,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375357511,2.22912205,131.37,131.33,0.05128218]
["bitfinex-derivatives","SOLF0:USTF0",1767375358308,89.96,131.39,131.33,3.9420753]
["bitfinex-derivatives","SOLF0:USTF0",1767375358513,2.22912205,131.41,131.33,5.81324316]
["bitfinex-derivatives","SOLF0:USTF0",1767375358807,2.22912205,131.4,131.36,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1767375359013,9.08252205,131.4,131.36,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1767375359511,89.96,131.41,131.36,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1767375361312,89.96,131.41,131.36,3.8593557]
["bitfinex-derivatives","SOLF0:USTF0",1767375361512,276.70173422,131.44,131.37,5.67419]
["bitfinex-derivatives","SOLF0:USTF0",1767375361811,269.85043422,131.44,131.39,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1767375362209,186.74133422,131.44,131.39,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1767375363310,6.8515,131.43,131.39,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1767375363917,9.07724932,131.43,131.39,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1767375364120,9.07784932,131.42,131.39,0.05797989]
["bitfinex-derivatives","SOLF0:USTF0",1767375364315,9.07784932,131.42,131.39,0.00594248]
["bitfinex-derivatives","SOLF0:USTF0",1767375364720,99.01784932,131.42,131.39,0.00594248]
["bitfinex-derivatives","SOLF0:USTF0",1767375365211,92.16574932,131.42,131.39,0.00594248]
["bitfinex-derivatives","SOLF0:USTF0",1767375365408,92.21778673,131.42,131.39,0.00594248]
["bitfinex-derivatives","SOLF0:USTF0",1767375370321,2.22574932,131.41,131.33,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375370624,2.22574932,131.4,131.33,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375371416,0.05568335,131.38,131.35,0.05770663]
["bitfinex-derivatives","SOLF0:USTF0",1767375373222,2.22574932,131.43,131.35,3.86072877]
["bitfinex-derivatives","SOLF0:USTF0",1767375373423,92.16574932,131.43,131.35,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375373816,2.22574932,131.43,131.35,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375374016,92.16574932,131.43,131.35,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375374212,92.16574932,131.43,131.38,0.05708083]
["bitfinex-derivatives","SOLF0:USTF0",1767375374526,2.22435184,131.39,131.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375374724,2.22435184,131.39,131.31,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375375025,92.16435184,131.39,131.31,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375375420,0.050076,131.36,131.34,0.05789277]
["bitfinex-derivatives","SOLF0:USTF0",1767375375727,0.050076,131.36,131.31,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375376519,0.050076,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375378023,5.19775169,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375378532,0.050076,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375379232,12.05285169,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375379619,95.13775169,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375381227,92.21442784,131.36,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375382625,89.94,131.38,131.32,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767375382822,9.77722385,131.39,131.31,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375383222,2.92332385,131.4,131.31,3.80302214]
["bitfinex-derivatives","SOLF0:USTF0",1767375383624,0.05191922,131.37,131.34,0.05148705]
["bitfinex-derivatives","SOLF0:USTF0",1767375388635,2.92332385,131.41,131.34,4.10507398]
["bitfinex-derivatives","SOLF0:USTF0",1767375388837,89.96,131.42,131.34,4.05358693]
["bitfinex-derivatives","SOLF0:USTF0",1767375389031,89.96,131.42,131.35,4.05358693]
["bitfinex-derivatives","SOLF0:USTF0",1767375389538,2.92332385,131.43,131.35,4.05358693]
["bitfinex-derivatives","SOLF0:USTF0",1767375389743,2.92332385,131.43,131.37,0.05667196]
["bitfinex-derivatives","SOLF0:USTF0",1767375390533,267.6246849,131.44,131.37,4.06426493]
["bitfinex-derivatives","SOLF0:USTF0",1767375391124,274.4756849,131.44,131.37,4.06426493]
["bitfinex-derivatives","SOLF0:USTF0",1767375391637,267.6246849,131.44,131.37,4.06426493]
["bitfinex-derivatives","SOLF0:USTF0",1767375393730,177.6646849,131.44,131.37,4.06426493]
["bitfinex-derivatives","SOLF0:USTF0",1767375394727,177.6646849,131.44,131.37,10.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1767375394933,9.0780333,131.46,131.38,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375395137,9.0780333,131.46,131.41,0.05405269]
["bitfinex-derivatives","SOLF0:USTF0",1767375396147,2.92332385,131.45,131.41,0.05405269]
["bitfinex-derivatives","SOLF0:USTF0",1767375397548,9.77372385,131.45,131.37,49.86159297]
["bitfinex-derivatives","SOLF0:USTF0",1767375397744,2.92332385,131.45,131.37,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767375397951,2.92332385,131.45,131.36,93.94759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375398648,0.04814809,131.42,131.39,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767375399145,6.8509,131.44,131.39,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767375399534,6.8509,131.44,131.36,93.94759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375400249,99.69482385,131.43,131.36,10.86259297]
["bitfinex-derivatives","SOLF0:USTF0",1767375400449,2.9781158,131.41,131.38,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1767375400754,2.9781158,131.41,131.34,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375401156,92.8981158,131.41,131.34,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375401656,92.8981158,131.41,131.36,0.05794027]
["bitfinex-derivatives","SOLF0:USTF0",1767375401851,99.7506158,131.41,131.32,10.86429297]
["bitfinex-derivatives","SOLF0:USTF0",1767375402057,92.84332385,131.41,131.32,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375402354,6.853,131.4,131.32,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375403060,0.05397399,131.37,131.35,0.05298361]
["bitfinex-derivatives","SOLF0:USTF0",1767375404155,0.05397399,131.37,131.3,93.94759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375404350,0.05397399,131.37,131.31,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375404852,2.97729784,131.37,131.31,4.00759297]
["bitfinex-derivatives","SOLF0:USTF0",1767375405053,9.83199784,131.37,131.33,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1767375405767,6.8551,131.36,131.33,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1767375406454,0.05397399,131.37,131.33,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1767375408966,0.05397399,131.37,131.33,4.05595451]
["bitfinex-derivatives","SOLF0:USTF0",1767375411566,0.05397399,131.37,131.33,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1767375412362,2.97729784,131.37,131.29,10.86579297]
["bitfinex-derivatives","SOLF0:USTF0",1767375412563,2.92332385,131.37,131.29,49.86579297]
["bitfinex-derivatives","SOLF0:USTF0",1767375413364,0.05303555,131.34,131.32,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1767375415975,89.99093906,131.38,131.32,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1767375416172,89.99093906,131.38,131.32,4.05574847]
["bitfinex-derivatives","SOLF0:USTF0",1767375416876,0.05837459,131.36,131.32,4.05574847]
["bitfinex-derivatives","SOLF0:USTF0",1767375418969,0.05837459,131.36,131.32,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1767375420275,89.96,131.42,131.33,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375420473,0.11415294,131.41,131.33,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375420862,2.92332385,131.43,131.35,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375421069,90.07415294,131.44,131.35,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375421268,0.05837006,131.41,131.38,0.05388249]
["bitfinex-derivatives","SOLF0:USTF0",1767375423580,182.82384894,131.45,131.38,3.83067398]
["bitfinex-derivatives","SOLF0:USTF0",1767375424171,182.82384894,131.45,131.38,10.68447398]
["bitfinex-derivatives","SOLF0:USTF0",1767375424573,0.11415294,131.44,131.38,0.05388249]
["bitfinex-derivatives","SOLF0:USTF0",1767375424773,0.05275516,131.43,131.38,0.05388249]
["bitfinex-derivatives","SOLF0:USTF0",1767375428386,7.0184081,131.43,131.38,0.05388249]
["bitfinex-derivatives","SOLF0:USTF0",1767375429777,0.05275516,131.43,131.38,3.83067398]
["bitfinex-derivatives","SOLF0:USTF0",1767375432391,0.05275516,131.43,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767375432592,0.05275516,131.43,131.38,5.69984378]
["bitfinex-derivatives","SOLF0:USTF0",1767375434788,0.05275516,131.43,131.39,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767375434981,178.68811117,131.45,131.4,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375435188,9.0780333,131.46,131.41,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375435383,89.92,131.49,131.42,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375435587,91.7891698,131.49,131.42,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375435787,95.64884492,131.49,131.42,3.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1767375435983,0.05123481,131.47,131.44,0.04864053]
["bitfinex-derivatives","SOLF0:USTF0",1767375437695,5.78007973,131.47,131.4,5.64596129]
["bitfinex-derivatives","SOLF0:USTF0",1767375438591,5.78007973,131.47,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375438793,3.91090993,131.47,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375438993,1.8691698,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375439388,8.7189698,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375440800,6.8498,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375441001,8.7189698,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375442802,12.57864492,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375443006,10.70947512,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375443196,5.72884492,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375443392,3.85967512,131.46,131.42,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1767375443701,5.72884492,131.44,131.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375443894,5.72884492,131.44,131.37,44.64596129]
["bitfinex-derivatives","SOLF0:USTF0",1767375444692,0.05590751,131.42,131.39,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1767375447993,0.05590751,131.42,131.32,120.3778]
["bitfinex-derivatives","SOLF0:USTF0",1767375447994,5.91071864,131.4,131.33,3.96652623]
["bitfinex-derivatives","SOLF0:USTF0",1767375448710,5.91071864,131.4,131.34,3.96652623]
["bitfinex-derivatives","SOLF0:USTF0",1767375449114,0.05480135,131.38,131.36,0.04859595]
["bitfinex-derivatives","SOLF0:USTF0",1767375450104,10.97427,131.43,131.36,4.07235692]
["bitfinex-derivatives","SOLF0:USTF0",1767375450412,1.8691698,131.42,131.36,4.07235692]
["bitfinex-derivatives","SOLF0:USTF0",1767375451217,0.05538989,131.4,131.36,4.07235692]
["bitfinex-derivatives","SOLF0:USTF0",1767375451914,0.05538989,131.4,131.36,10.92735692]
["bitfinex-derivatives","SOLF0:USTF0",1767375453118,0.05538989,131.4,131.37,10.87816097]
["bitfinex-derivatives","SOLF0:USTF0",1767375453308,1.8691698,131.44,131.38,4.02376097]
["bitfinex-derivatives","SOLF0:USTF0",1767375454205,0.05625151,131.42,131.4,0.04851695]
["bitfinex-derivatives","SOLF0:USTF0",1767375454402,1.8691698,131.44,131.4,0.04851695]
["bitfinex-derivatives","SOLF0:USTF0",1767375454609,1.8691698,131.45,131.4,4.07227792]
["bitfinex-derivatives","SOLF0:USTF0",1767375455121,91.7891698,131.46,131.4,4.07227792]
["bitfinex-derivatives","SOLF0:USTF0",1767375455416,0.03931452,131.44,131.4,4.07227792]
["bitfinex-derivatives","SOLF0:USTF0",1767375456415,0.03931452,131.44,131.4,0.04851695]
["bitfinex-derivatives","SOLF0:USTF0",1767375456618,4.12237,131.43,131.37,4.02376097]
["bitfinex-derivatives","SOLF0:USTF0",1767375457518,5.9915398,131.43,131.37,4.02376097]
["bitfinex-derivatives","SOLF0:USTF0",1767375457718,0.04923446,131.41,131.39,0.04867571]
["bitfinex-derivatives","SOLF0:USTF0",1767375458920,0.04923446,131.41,131.35,96.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767375458921,4.17160446,131.41,131.35,96.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767375459116,6.04077426,131.41,131.34,4.02376097]
["bitfinex-derivatives","SOLF0:USTF0",1767375460125,6.04077426,131.41,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375460920,12.89317426,131.41,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375461722,10.97537,131.4,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375461923,1.8691698,131.39,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375464224,12.8445398,131.4,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375468130,1.8691698,131.4,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375468723,5.9915398,131.4,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375469130,5.9915398,131.39,131.36,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1767375469315,5.9915398,131.39,131.32,139.82046097]
["bitfinex-derivatives","SOLF0:USTF0",1767375469316,5.9915398,131.39,131.32,10.88046097]
["bitfinex-derivatives","SOLF0:USTF0",1767375470023,4.12237,131.39,131.32,10.88046097]
["bitfinex-derivatives","SOLF0:USTF0",1767375470229,5.9915398,131.39,131.32,10.88046097]
["bitfinex-derivatives","SOLF0:USTF0",1767375470429,0.04837414,131.37,131.34,0.0559026]
["bitfinex-derivatives","SOLF0:USTF0",1767375480335,4.04927292,131.41,131.34,4.12340363]
["bitfinex-derivatives","SOLF0:USTF0",1767375480532,5.91844272,131.41,131.34,4.12340363]
["bitfinex-derivatives","SOLF0:USTF0",1767375480733,4.04927292,131.38,131.34,0.0559026]
["bitfinex-derivatives","SOLF0:USTF0",1767375480934,4.04927292,131.38,131.32,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375481148,5.91844272,131.37,131.3,43.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375481334,0.05325286,131.35,131.32,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1767375481734,5.97169558,131.35,131.28,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375481939,4.04927292,131.32,131.25,5.93667083]
["bitfinex-derivatives","SOLF0:USTF0",1767375482441,4.04927292,131.32,131.26,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375482827,0.05555854,131.3,131.28,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1767375483034,5.97400126,131.3,131.24,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375483943,4.04927292,131.29,131.23,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767375484143,0.05434033,131.27,131.25,0.05410297]
["bitfinex-derivatives","SOLF0:USTF0",1767375484729,0.05434033,131.27,131.22,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375485742,0.05434033,131.27,131.23,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1767375485942,1.8691698,131.32,131.25,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375486244,5.91844272,131.32,131.25,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375486833,4.04927292,131.31,131.25,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375487045,0.05045718,131.29,131.27,0.05716482]
["bitfinex-derivatives","SOLF0:USTF0",1767375487243,0.05045718,131.29,131.21,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767375487244,4.0997301,131.29,131.21,95.89667083]
["bitfinex-derivatives","SOLF0:USTF0",1767375487541,1.8691698,131.28,131.21,95.89667083]
["bitfinex-derivatives","SOLF0:USTF0",1767375487842,12.77774272,131.28,131.21,94.02750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375488140,12.77774272,131.28,131.21,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375488141,4.04927292,131.27,131.21,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375488346,0.05234471,131.25,131.23,0.05595424]
["bitfinex-derivatives","SOLF0:USTF0",1767375488742,0.05234471,131.25,131.19,1.8691698]
["bitfinex-derivatives","SOLF0:USTF0",1767375489043,106.7415,131.23,131.08,217.78350103]
["bitfinex-derivatives","SOLF0:USTF0",1767375489337,1.8691698,131.18,131.11,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375489538,1.8691698,131.21,131.13,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375489738,4.04927292,131.22,131.16,0.05734922]
["bitfinex-derivatives","SOLF0:USTF0",1767375489941,4.04927292,131.22,131.16,1.92651902]
["bitfinex-derivatives","SOLF0:USTF0",1767375490333,10.91177292,131.22,131.16,0.05734922]
["bitfinex-derivatives","SOLF0:USTF0",1767375490534,4.04927292,131.22,131.16,0.05734922]
["bitfinex-derivatives","SOLF0:USTF0",1767375490734,4.04927292,131.24,131.16,4.12485025]
["bitfinex-derivatives","SOLF0:USTF0",1767375490939,4.04927292,131.24,131.19,0.05188888]
["bitfinex-derivatives","SOLF0:USTF0",1767375490940,0.05129383,131.2,131.19,0.05188888]
["bitfinex-derivatives","SOLF0:USTF0",1767375491140,106.7108,131.27,131.19,4.11938991]
["bitfinex-derivatives","SOLF0:USTF0",1767375491340,4.04927292,131.26,131.16,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375491543,4.04927292,131.26,131.17,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375491840,4.04927292,131.25,131.17,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375492040,0.04887233,131.22,131.2,0.05605045]
["bitfinex-derivatives","SOLF0:USTF0",1767375493138,110.75167292,131.28,131.2,0.05605045]
["bitfinex-derivatives","SOLF0:USTF0",1767375493338,4.04927292,131.27,131.19,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375494044,0.05822098,131.24,131.22,0.05530844]
["bitfinex-derivatives","SOLF0:USTF0",1767375494247,4.04927292,131.29,131.22,0.05530844]
["bitfinex-derivatives","SOLF0:USTF0",1767375494634,10.90827292,131.29,131.22,0.05530844]
["bitfinex-derivatives","SOLF0:USTF0",1767375495143,196.6725,131.32,131.22,0.05530844]
["bitfinex-derivatives","SOLF0:USTF0",1767375495144,94.04927292,131.32,131.22,4.12280947]
["bitfinex-derivatives","SOLF0:USTF0",1767375495340,4.04927292,131.35,131.22,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375495541,4.04927292,131.34,131.22,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375495846,4.04927292,131.34,131.24,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375495847,4.04927292,131.32,131.24,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375496240,0.05341921,131.29,131.27,0.05292488]
["bitfinex-derivatives","SOLF0:USTF0",1767375496438,0.05341921,131.29,131.24,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375497145,0.05341921,131.29,131.21,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375497146,4.10269213,131.29,131.21,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375497335,0.04909665,131.26,131.24,0.04868428]
["bitfinex-derivatives","SOLF0:USTF0",1767375502049,0.04909665,131.26,131.2,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1767375502550,0.04909665,131.26,131.2,133.08750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375503050,0.04909665,131.26,131.22,0.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1767375503255,4.09836957,131.26,131.22,0.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1767375503855,4.09836957,131.26,131.15,113.79052695]
["bitfinex-derivatives","SOLF0:USTF0",1767375503856,4.09836957,131.26,131.17,49.93210103]
["bitfinex-derivatives","SOLF0:USTF0",1767375504051,4.04927292,131.26,131.18,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375504356,4.04927292,131.26,131.19,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375504956,0.0494983,131.24,131.21,0.04863569]
["bitfinex-derivatives","SOLF0:USTF0",1767375505854,90.02,131.28,131.21,0.04863569]
["bitfinex-derivatives","SOLF0:USTF0",1767375505855,100.92837292,131.29,131.21,0.04863569]
["bitfinex-derivatives","SOLF0:USTF0",1767375506154,100.92837292,131.29,131.2,4.06750103]
["bitfinex-derivatives","SOLF0:USTF0",1767375506756,0.05716894,131.26,131.23,0.05622022]
["bitfinex-derivatives","SOLF0:USTF0",1767375506955,90.02,131.29,131.23,4.02091089]
["bitfinex-derivatives","SOLF0:USTF0",1767375507455,3.80090186,131.32,131.23,4.02091089]
["bitfinex-derivatives","SOLF0:USTF0",1767375507656,93.82090186,131.31,131.23,3.96469067]
["bitfinex-derivatives","SOLF0:USTF0",1767375507854,10.65920186,131.3,131.23,3.96469067]
["bitfinex-derivatives","SOLF0:USTF0",1767375508053,0.05626724,131.28,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375511569,0.05626724,131.28,131.25,4.04705064]
["bitfinex-derivatives","SOLF0:USTF0",1767375512364,0.05626724,131.28,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375515655,94.1403142,131.31,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375515861,4.1203142,131.31,131.25,4.04705064]
["bitfinex-derivatives","SOLF0:USTF0",1767375516759,0.05554725,131.29,131.25,4.04705064]
["bitfinex-derivatives","SOLF0:USTF0",1767375517267,0.05554725,131.29,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375519463,4.17586145,131.29,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375519965,94.19586145,131.29,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375520170,0.05554725,131.29,131.25,4.04705064]
["bitfinex-derivatives","SOLF0:USTF0",1767375520969,0.05554725,131.29,131.25,0.05015984]
["bitfinex-derivatives","SOLF0:USTF0",1767375525973,10.9795142,131.28,131.2,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767375526172,10.9795142,131.28,131.2,10.8599908]
["bitfinex-derivatives","SOLF0:USTF0",1767375526366,4.1203142,131.27,131.2,3.9968908]
["bitfinex-derivatives","SOLF0:USTF0",1767375526976,90.02,131.28,131.22,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1767375528073,0.05802725,131.26,131.22,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1767375530281,4.17834145,131.26,131.22,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1767375530973,0.05802725,131.26,131.22,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1767375534491,4.1203142,131.25,131.18,10.8608908]
["bitfinex-derivatives","SOLF0:USTF0",1767375535176,2.92723607,131.24,131.18,10.8608908]
["bitfinex-derivatives","SOLF0:USTF0",1767375535375,2.92723607,131.24,131.16,10.8619908]
["bitfinex-derivatives","SOLF0:USTF0",1767375535376,4.1203142,131.23,131.16,10.8619908]
["bitfinex-derivatives","SOLF0:USTF0",1767375535575,0.05847169,131.21,131.18,0.0583244]
["bitfinex-derivatives","SOLF0:USTF0",1767375538375,90.02,131.25,131.18,4.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1767375538376,4.1203142,131.25,131.18,4.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1767375538979,4.1203142,131.25,131.18,10.9195152]
["bitfinex-derivatives","SOLF0:USTF0",1767375539486,0.05546195,131.23,131.18,10.9195152]
["bitfinex-derivatives","SOLF0:USTF0",1767375540082,0.05546195,131.23,131.19,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375540885,0.05546195,131.23,131.19,10.89771382]
["bitfinex-derivatives","SOLF0:USTF0",1767375541085,0.05546195,131.23,131.19,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375544985,6.8596,131.28,131.2,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375545189,6.76742631,131.3,131.22,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375546073,13.62502631,131.32,131.25,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1767375546273,13.62502631,131.32,131.24,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375546473,6.76742631,131.32,131.24,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375546877,3.84019024,131.31,131.24,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375547090,3.84019024,131.31,131.26,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1767375547388,2.92723607,131.3,131.26,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1767375547784,9.78543607,131.3,131.26,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1767375547985,3.84019024,131.29,131.22,94.07381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375548288,2.92723607,131.28,131.22,94.07381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375548988,0.05005043,131.26,131.19,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767375549287,0.05005043,131.26,131.2,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375549488,0.05005043,131.26,131.2,10.89721382]
["bitfinex-derivatives","SOLF0:USTF0",1767375550081,3.89024067,131.26,131.22,0.05527573]
["bitfinex-derivatives","SOLF0:USTF0",1767375550280,3.84019024,131.23,131.12,106.8266]
["bitfinex-derivatives","SOLF0:USTF0",1767375550495,6.76742631,131.15,131.07,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375550788,6.76742631,131.15,131.08,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767375550996,3.84019024,131.15,131.07,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375551184,0.04992247,131.12,131.1,0.04826839]
["bitfinex-derivatives","SOLF0:USTF0",1767375556193,0.04992247,131.12,131.05,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375556491,3.84019024,131.15,131.06,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375557098,0.05134076,131.12,131.09,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1767375560695,0.05134076,131.12,131.05,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375560898,3.84019024,131.15,131.05,4.03381382]
["bitfinex-derivatives","SOLF0:USTF0",1767375561490,0.05153625,131.11,131.09,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1767375562091,3.84019024,131.15,131.09,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1767375562998,0.05312383,131.13,131.09,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1767375563299,0.05312383,131.13,131.09,6.92520138]
["bitfinex-derivatives","SOLF0:USTF0",1767375564392,0.05312383,131.13,131.09,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1767375565191,3.89331407,131.13,131.09,0.05580138]
["bitfinex-derivatives","SOLF0:USTF0",1767375565392,3.89331407,131.13,131.06,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767375566405,3.89331407,131.13,131.08,0.05709887]
["bitfinex-derivatives","SOLF0:USTF0",1767375566898,3.91013817,131.12,131.08,0.05709887]
["bitfinex-derivatives","SOLF0:USTF0",1767375567596,3.91013817,131.12,131.05,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767375567791,3.91013817,131.11,131.02,239.81737288]
["bitfinex-derivatives","SOLF0:USTF0",1767375568392,3.91013817,131.11,131.02,149.71737288]
["bitfinex-derivatives","SOLF0:USTF0",1767375568699,3.91013817,131.11,131.05,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767375568896,90.1,131.14,131.05,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767375569102,3.91013817,131.14,131.05,3.80207288]
["bitfinex-derivatives","SOLF0:USTF0",1767375569702,94.04519273,131.17,131.08,4.0970341]
["bitfinex-derivatives","SOLF0:USTF0",1767375569897,3.94519273,131.16,131.08,4.03942679]
["bitfinex-derivatives","SOLF0:USTF0",1767375570793,0.05292701,131.13,131.11,0.05380565]
["bitfinex-derivatives","SOLF0:USTF0",1767375572296,0.05292701,131.13,131.08,4.03942679]
["bitfinex-derivatives","SOLF0:USTF0",1767375573301,0.05292701,131.13,131.09,0.05625611]
["bitfinex-derivatives","SOLF0:USTF0",1767375582613,5.87607064,131.13,131.09,0.05625611]
["bitfinex-derivatives","SOLF0:USTF0",1767375583112,3.99811974,131.13,131.09,0.05625611]
["bitfinex-derivatives","SOLF0:USTF0",1767375583905,0.05292701,131.13,131.09,0.05625611]
["bitfinex-derivatives","SOLF0:USTF0",1767375584113,3.94519273,131.19,131.11,5.91737769]
["bitfinex-derivatives","SOLF0:USTF0",1767375584413,3.94519273,131.19,131.12,5.91737769]
["bitfinex-derivatives","SOLF0:USTF0",1767375584804,3.94519273,131.19,131.13,8.7453509]
["bitfinex-derivatives","SOLF0:USTF0",1767375585007,0.05233715,131.17,131.15,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1767375585209,264.56193808,131.21,131.15,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1767375585414,264.56193808,131.21,131.15,1.92592877]
["bitfinex-derivatives","SOLF0:USTF0",1767375586407,0.05168302,131.19,131.15,1.92592877]
["bitfinex-derivatives","SOLF0:USTF0",1767375587307,0.05168302,131.19,131.15,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1767375591422,3.94519273,131.21,131.15,10.95380466]
["bitfinex-derivatives","SOLF0:USTF0",1767375592412,0.05679716,131.19,131.15,10.95380466]
["bitfinex-derivatives","SOLF0:USTF0",1767375593626,96.096315,131.23,131.16,5.758414]
["bitfinex-derivatives","SOLF0:USTF0",1767375593833,94.2183641,131.23,131.16,5.758414]
["bitfinex-derivatives","SOLF0:USTF0",1767375594136,4.1183641,131.23,131.16,5.758414]
["bitfinex-derivatives","SOLF0:USTF0",1767375594726,0.04883212,131.21,131.18,0.05468346]
["bitfinex-derivatives","SOLF0:USTF0",1767375596939,4.16719622,131.21,131.18,0.05468346]
["bitfinex-derivatives","SOLF0:USTF0",1767375597142,4.16719622,131.21,131.14,5.758414]
["bitfinex-derivatives","SOLF0:USTF0",1767375598040,4.16719622,131.21,131.16,0.05708323]
["bitfinex-derivatives","SOLF0:USTF0",1767375598538,0.04883212,131.21,131.16,3.93754633]
["bitfinex-derivatives","SOLF0:USTF0",1767375598745,0.04883212,131.21,131.16,5.81549723]
["bitfinex-derivatives","SOLF0:USTF0",1767375599247,0.04883212,131.21,131.16,12.68139723]
["bitfinex-derivatives","SOLF0:USTF0",1767375602049,0.04883212,131.21,131.17,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1767375602347,5.60968569,131.25,131.18,5.88583934]
["bitfinex-derivatives","SOLF0:USTF0",1767375603347,0.05468346,131.23,131.2,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1767375605146,100.67233479,131.27,131.2,4.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1767375607245,6.8607,131.26,131.2,4.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1767375607444,10.59243479,131.26,131.2,4.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1767375607645,12.47038569,131.26,131.2,4.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1767375608746,3.73173479,131.25,131.2,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1767375608958,3.73173479,131.23,131.2,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1767375609363,10.59403479,131.23,131.2,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1767375610946,10.59403479,131.23,131.17,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375611352,6.8629,131.22,131.17,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375611546,6.8629,131.22,131.15,40.8779509]
["bitfinex-derivatives","SOLF0:USTF0",1767375611547,1.8779509,131.22,131.15,40.8779509]
["bitfinex-derivatives","SOLF0:USTF0",1767375611753,5.60968569,131.22,131.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375611954,0.05195522,131.2,131.17,0.05846049]
["bitfinex-derivatives","SOLF0:USTF0",1767375612662,6.91585522,131.2,131.17,0.05846049]
["bitfinex-derivatives","SOLF0:USTF0",1767375612860,5.66164091,131.2,131.13,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375613058,3.73173479,131.19,131.13,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375613760,0.05114639,131.17,131.15,0.04885654]
["bitfinex-derivatives","SOLF0:USTF0",1767375613966,3.78288118,131.17,131.11,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375614153,3.73173479,131.17,131.11,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375614352,5.60968569,131.17,131.11,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375614753,6.8661,131.16,131.11,4.00788844]
["bitfinex-derivatives","SOLF0:USTF0",1767375614962,0.05291912,131.15,131.12,0.05798535]
["bitfinex-derivatives","SOLF0:USTF0",1767375616060,1.8779509,131.13,131.06,10.87858844]
["bitfinex-derivatives","SOLF0:USTF0",1767375616266,1.8779509,131.13,131.06,12.75653934]
["bitfinex-derivatives","SOLF0:USTF0",1767375616573,3.73173479,131.14,131.06,10.87858844]
["bitfinex-derivatives","SOLF0:USTF0",1767375617064,0.05548126,131.11,131.09,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1767375627669,3.73173479,131.16,131.09,4.06008669]
["bitfinex-derivatives","SOLF0:USTF0",1767375627860,2.93478342,131.17,131.1,3.72708789]
["bitfinex-derivatives","SOLF0:USTF0",1767375628065,4.07559789,131.18,131.1,3.72708789]
["bitfinex-derivatives","SOLF0:USTF0",1767375628680,0.05621807,131.15,131.13,0.0538627]
["bitfinex-derivatives","SOLF0:USTF0",1767375629176,4.13181596,131.15,131.08,139.69698789]
["bitfinex-derivatives","SOLF0:USTF0",1767375629372,4.13181596,131.15,131.08,93.82708789]
["bitfinex-derivatives","SOLF0:USTF0",1767375629575,4.02878334,131.14,131.08,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767375629764,4.02878334,131.14,131.06,3.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375630269,0.0551875,131.11,131.09,0.0557206]
["bitfinex-derivatives","SOLF0:USTF0",1767375636374,4.02878334,131.14,131.09,0.0557206]
["bitfinex-derivatives","SOLF0:USTF0",1767375637170,0.05200886,131.13,131.09,0.0557206]
["bitfinex-derivatives","SOLF0:USTF0",1767375637873,6.91950886,131.13,131.09,0.0557206]
["bitfinex-derivatives","SOLF0:USTF0",1767375638268,10.9482922,131.13,131.09,0.0557206]
["bitfinex-derivatives","SOLF0:USTF0",1767375639378,10.9482922,131.13,131.07,3.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375640177,6.8681,131.12,131.07,3.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375640375,6.8681,131.12,131.08,0.05235801]
["bitfinex-derivatives","SOLF0:USTF0",1767375641075,0.05200886,131.13,131.08,3.94518655]
["bitfinex-derivatives","SOLF0:USTF0",1767375641585,10.89448334,131.17,131.09,3.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375642185,10.89448334,131.17,131.09,10.76192854]
["bitfinex-derivatives","SOLF0:USTF0",1767375642680,0.0510279,131.14,131.12,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1767375645083,6.9182279,131.14,131.09,42.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375645285,6.9182279,131.14,131.09,3.89282854]
["bitfinex-derivatives","SOLF0:USTF0",1767375645983,6.9182279,131.14,131.1,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1767375653096,10.94701124,131.14,131.1,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1767375654489,6.8677,131.13,131.1,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1767375655399,10.89648334,131.13,131.1,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1767375655996,4.02878334,131.13,131.1,0.05165678]
["bitfinex-derivatives","SOLF0:USTF0",1767375660805,3.98869654,131.11,131.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375661002,3.98869654,131.11,131.05,49.66836945]
["bitfinex-derivatives","SOLF0:USTF0",1767375661305,3.98869654,131.1,131.03,3.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1767375661897,3.98869654,131.12,131.05,3.85111253]
["bitfinex-derivatives","SOLF0:USTF0",1767375662102,94.10869654,131.12,131.05,3.85111253]
["bitfinex-derivatives","SOLF0:USTF0",1767375662407,3.98869654,131.12,131.05,0.05444308]
["bitfinex-derivatives","SOLF0:USTF0",1767375663101,0.05188959,131.1,131.05,0.05444308]
["bitfinex-derivatives","SOLF0:USTF0",1767375663306,0.05188959,131.1,131.05,6.78589595]
["bitfinex-derivatives","SOLF0:USTF0",1767375663504,0.05188959,131.1,131.06,3.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1767375663708,100.97569654,131.14,131.06,10.66776945]
["bitfinex-derivatives","SOLF0:USTF0",1767375664010,3.98869654,131.13,131.06,10.66776945]
["bitfinex-derivatives","SOLF0:USTF0",1767375664200,3.98869654,131.13,131.07,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767375664799,3.98869654,131.13,131.09,0.05376602]
["bitfinex-derivatives","SOLF0:USTF0",1767375665899,0.04995131,131.12,131.09,0.05376602]
["bitfinex-derivatives","SOLF0:USTF0",1767375667005,3.98869654,131.15,131.09,6.92336602]
["bitfinex-derivatives","SOLF0:USTF0",1767375668005,0.05772817,131.13,131.09,6.92336602]
["bitfinex-derivatives","SOLF0:USTF0",1767375668614,0.05772817,131.13,131.09,0.05376602]
["bitfinex-derivatives","SOLF0:USTF0",1767375671202,3.98869654,131.17,131.09,3.85043547]
["bitfinex-derivatives","SOLF0:USTF0",1767375671403,3.98869654,131.17,131.1,3.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1767375672308,3.98869654,131.17,131.12,0.04849934]
["bitfinex-derivatives","SOLF0:USTF0",1767375673012,94.10869654,131.19,131.12,3.84516879]
["bitfinex-derivatives","SOLF0:USTF0",1767375673611,3.98869654,131.18,131.12,3.84516879]
["bitfinex-derivatives","SOLF0:USTF0",1767375674314,3.98869654,131.18,131.12,10.71296879]
["bitfinex-derivatives","SOLF0:USTF0",1767375675008,100.97259654,131.2,131.13,3.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1767375675213,94.10869654,131.2,131.15,0.05505962]
["bitfinex-derivatives","SOLF0:USTF0",1767375676102,263.76629548,131.22,131.15,3.85172907]
["bitfinex-derivatives","SOLF0:USTF0",1767375677212,3.98869654,131.22,131.15,10.71792907]
["bitfinex-derivatives","SOLF0:USTF0",1767375677419,3.98869654,131.22,131.16,3.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1767375677714,3.98869654,131.22,131.18,0.04792583]
["bitfinex-derivatives","SOLF0:USTF0",1767375679706,3.98869654,131.22,131.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375680609,0.04823095,131.2,131.17,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1767375682016,3.98869654,131.24,131.17,5.72108743]
["bitfinex-derivatives","SOLF0:USTF0",1767375682216,3.98869654,131.24,131.17,12.53712434]
["bitfinex-derivatives","SOLF0:USTF0",1767375682406,10.85049654,131.24,131.17,12.53712434]
["bitfinex-derivatives","SOLF0:USTF0",1767375682818,10.85049654,131.24,131.19,0.0511238]
["bitfinex-derivatives","SOLF0:USTF0",1767375683313,3.98869654,131.24,131.19,0.0511238]
["bitfinex-derivatives","SOLF0:USTF0",1767375684919,3.98869654,131.24,131.19,1.92637869]
["bitfinex-derivatives","SOLF0:USTF0",1767375687218,3.98869654,131.24,131.19,8.79047869]
["bitfinex-derivatives","SOLF0:USTF0",1767375687418,8.94848393,131.27,131.19,8.79047869]
["bitfinex-derivatives","SOLF0:USTF0",1767375687621,8.94848393,131.27,131.22,0.05124405]
["bitfinex-derivatives","SOLF0:USTF0",1767375688816,15.80878393,131.27,131.22,0.05124405]
["bitfinex-derivatives","SOLF0:USTF0",1767375689412,3.97497468,131.26,131.22,0.05124405]
["bitfinex-derivatives","SOLF0:USTF0",1767375690626,8.94848393,131.27,131.22,0.05124405]
["bitfinex-derivatives","SOLF0:USTF0",1767375692116,3.97497468,131.28,131.22,0.05124405]
["bitfinex-derivatives","SOLF0:USTF0",1767375692821,3.97497468,131.28,131.22,6.91394405]
["bitfinex-derivatives","SOLF0:USTF0",1767375693023,3.97497468,131.31,131.23,1.87525489]
["bitfinex-derivatives","SOLF0:USTF0",1767375693224,3.97497468,131.31,131.26,0.0517773]
["bitfinex-derivatives","SOLF0:USTF0",1767375695828,5.85022957,131.31,131.26,0.0517773]
["bitfinex-derivatives","SOLF0:USTF0",1767375696022,10.83357468,131.3,131.26,0.0517773]
["bitfinex-derivatives","SOLF0:USTF0",1767375696224,3.92319738,131.28,131.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375696425,5.79845227,131.25,131.18,3.73566597]
["bitfinex-derivatives","SOLF0:USTF0",1767375696728,5.79845227,131.25,131.19,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767375696928,3.92319738,131.25,131.19,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767375697124,5.79845227,131.25,131.19,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767375697327,0.04931286,131.23,131.21,0.05384249]
["bitfinex-derivatives","SOLF0:USTF0",1767375700033,5.84776513,131.23,131.16,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767375701129,5.74460978,131.21,131.13,10.60266597]
["bitfinex-derivatives","SOLF0:USTF0",1767375701331,1.87525489,131.19,131.13,10.60266597]
["bitfinex-derivatives","SOLF0:USTF0",1767375701632,1.87525489,131.19,131.14,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767375702036,0.05598893,131.18,131.15,0.05189935]
["bitfinex-derivatives","SOLF0:USTF0",1767375707339,1.87525489,131.21,131.15,3.78756532]
["bitfinex-derivatives","SOLF0:USTF0",1767375707631,5.74460978,131.22,131.15,3.78756532]
["bitfinex-derivatives","SOLF0:USTF0",1767375708031,5.74460978,131.22,131.16,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767375708228,5.74460978,131.22,131.15,42.73566597]
["bitfinex-derivatives","SOLF0:USTF0",1767375708427,1.92895257,131.2,131.17,0.05391872]
["bitfinex-derivatives","SOLF0:USTF0",1767375708639,1.92895257,131.2,131.17,0.05214501]
["bitfinex-derivatives","SOLF0:USTF0",1767375710533,0.05369768,131.2,131.17,0.05214501]
["bitfinex-derivatives","SOLF0:USTF0",1767375712635,0.05369768,131.2,131.17,6.91744501]
["bitfinex-derivatives","SOLF0:USTF0",1767375713245,0.05369768,131.2,131.18,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767375713542,1.87525489,131.24,131.17,3.78781098]
["bitfinex-derivatives","SOLF0:USTF0",1767375713738,1.87525489,131.26,131.19,3.73566597]
["bitfinex-derivatives","SOLF0:USTF0",1767375714136,3.92534382,131.25,131.17,91.93525489]
["bitfinex-derivatives","SOLF0:USTF0",1767375714342,8.73595489,131.26,131.2,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1767375714343,0.05416421,131.22,131.2,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1767375720460,3.90765922,131.22,131.17,93.86267275]
["bitfinex-derivatives","SOLF0:USTF0",1767375720668,0.05416421,131.22,131.17,5.67792764]
["bitfinex-derivatives","SOLF0:USTF0",1767375721358,0.05416421,131.22,131.18,0.05815398]
["bitfinex-derivatives","SOLF0:USTF0",1767375723064,3.85349501,131.25,131.19,3.80267275]
["bitfinex-derivatives","SOLF0:USTF0",1767375723364,3.85349501,131.25,131.19,5.67792764]
["bitfinex-derivatives","SOLF0:USTF0",1767375723869,12.5889499,131.27,131.2,10.66647275]
["bitfinex-derivatives","SOLF0:USTF0",1767375724055,21.51459281,131.29,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375724255,3.85349501,131.28,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375724456,5.7287499,131.27,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375724862,3.85349501,131.27,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375726370,3.85349501,131.27,131.22,6.92082728]
["bitfinex-derivatives","SOLF0:USTF0",1767375728073,3.85349501,131.27,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375729775,10.71389501,131.27,131.22,0.05802728]
["bitfinex-derivatives","SOLF0:USTF0",1767375730774,3.85349501,131.25,131.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375730976,3.85349501,131.25,131.18,134.73792764]
["bitfinex-derivatives","SOLF0:USTF0",1767375731768,0.05356088,131.23,131.2,0.05275666]
["bitfinex-derivatives","SOLF0:USTF0",1767375737376,6.8607,131.26,131.2,0.05275666]
["bitfinex-derivatives","SOLF0:USTF0",1767375737678,6.8607,131.26,131.2,3.85542941]
["bitfinex-derivatives","SOLF0:USTF0",1767375738080,3.81949921,131.27,131.21,5.67792764]
["bitfinex-derivatives","SOLF0:USTF0",1767375738276,3.81949921,131.27,131.23,0.05824104]
["bitfinex-derivatives","SOLF0:USTF0",1767375738672,6.8597,131.28,131.23,0.05824104]
["bitfinex-derivatives","SOLF0:USTF0",1767375738981,10.67919921,131.28,131.23,0.05824104]
["bitfinex-derivatives","SOLF0:USTF0",1767375740380,3.81949921,131.28,131.23,1.93349593]
["bitfinex-derivatives","SOLF0:USTF0",1767375740575,3.81949921,131.28,131.23,0.05824104]
["bitfinex-derivatives","SOLF0:USTF0",1767375741271,8.92654291,131.29,131.23,10.72311379]
["bitfinex-derivatives","SOLF0:USTF0",1767375741475,3.81949921,131.28,131.23,0.05824104]
["bitfinex-derivatives","SOLF0:USTF0",1767375743584,3.81949921,131.31,131.24,3.80267275]
["bitfinex-derivatives","SOLF0:USTF0",1767375743791,3.81949921,131.31,131.26,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1767375744586,10.67759921,131.31,131.26,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1767375746582,10.67699921,131.33,131.26,3.85737916]
["bitfinex-derivatives","SOLF0:USTF0",1767375746782,3.81949921,131.35,131.28,6.73018643]
["bitfinex-derivatives","SOLF0:USTF0",1767375746978,258.61384525,131.36,131.3,3.81403192]
["bitfinex-derivatives","SOLF0:USTF0",1767375747182,258.61384525,131.36,131.31,3.75949766]
["bitfinex-derivatives","SOLF0:USTF0",1767375747496,3.81467362,131.38,131.31,3.75949766]
["bitfinex-derivatives","SOLF0:USTF0",1767375747688,3.81467362,131.38,131.33,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767375748702,10.66927362,131.38,131.33,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767375748891,3.81467362,131.38,131.33,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767375749288,6.8527,131.42,131.33,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767375749482,3.81638822,131.41,131.36,0.054284]
["bitfinex-derivatives","SOLF0:USTF0",1767375750598,10.66948822,131.41,131.36,0.054284]
["bitfinex-derivatives","SOLF0:USTF0",1767375750787,3.81638822,131.4,131.36,0.054284]
["bitfinex-derivatives","SOLF0:USTF0",1767375751498,3.81638822,131.42,131.36,0.054284]
["bitfinex-derivatives","SOLF0:USTF0",1767375751888,3.81638822,131.4,131.36,0.054284]
["bitfinex-derivatives","SOLF0:USTF0",1767375756293,3.81638822,131.4,131.32,103.65221805]
["bitfinex-derivatives","SOLF0:USTF0",1767375756294,3.81638822,131.4,131.32,93.86760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375757301,0.05095772,131.37,131.35,0.05049744]
["bitfinex-derivatives","SOLF0:USTF0",1767375759600,3.81306194,131.37,131.3,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375759899,3.76210422,131.37,131.3,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375760099,3.76210422,131.39,131.3,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375760600,0.05210689,131.36,131.33,0.05006332]
["bitfinex-derivatives","SOLF0:USTF0",1767375764400,0.05210689,131.36,131.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375764401,3.81421111,131.36,131.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767375764695,6.6896179,131.35,131.27,42.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375764905,3.76210422,131.34,131.27,10.70730437]
["bitfinex-derivatives","SOLF0:USTF0",1767375765503,13.5449179,131.37,131.29,3.90332101]
["bitfinex-derivatives","SOLF0:USTF0",1767375765704,3.76210422,131.36,131.29,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375766100,3.76210422,131.36,131.3,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375766499,0.04998542,131.34,131.32,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1767375767705,3.76210422,131.38,131.32,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1767375768705,0.05224944,131.36,131.32,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1767375769406,0.05224944,131.36,131.32,3.90456363]
["bitfinex-derivatives","SOLF0:USTF0",1767375772205,0.05224944,131.36,131.32,10.76196363]
["bitfinex-derivatives","SOLF0:USTF0",1767375779106,3.81435366,131.43,131.35,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375780308,3.80897136,131.41,131.35,10.70360437]
["bitfinex-derivatives","SOLF0:USTF0",1767375780510,3.80897136,131.41,131.34,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375780909,3.80897136,131.39,131.34,3.84760437]
["bitfinex-derivatives","SOLF0:USTF0",1767375781412,3.80897136,131.39,131.35,0.05181463]
["bitfinex-derivatives","SOLF0:USTF0",1767375781413,0.05633209,131.38,131.35,0.05181463]
["bitfinex-derivatives","SOLF0:USTF0",1767375782907,10.71980345,131.38,131.32,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375783112,3.80897136,131.37,131.3,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375783610,2.92751368,131.39,131.3,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375783611,3.80897136,131.36,131.3,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375784002,0.05271163,131.34,131.32,0.0517424]
["bitfinex-derivatives","SOLF0:USTF0",1767375785709,3.86168299,131.34,131.27,49.74660285]
["bitfinex-derivatives","SOLF0:USTF0",1767375785914,3.86168299,131.34,131.27,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375786917,3.86168299,131.34,131.29,0.04907955]
["bitfinex-derivatives","SOLF0:USTF0",1767375787617,3.86168299,131.34,131.27,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375788514,3.86168299,131.34,131.29,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1767375788909,10.61442896,131.33,131.29,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1767375789712,3.75722896,131.33,131.29,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1767375790410,3.70435379,131.32,131.23,93.84650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375790613,3.70435379,131.32,131.24,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375791119,6.8581,131.31,131.24,10.74820285]
["bitfinex-derivatives","SOLF0:USTF0",1767375791318,0.05130978,131.29,131.26,0.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1767375792229,3.75566357,131.29,131.22,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375792413,3.70435379,131.29,131.22,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375793212,3.70435379,131.29,131.22,10.74920285]
["bitfinex-derivatives","SOLF0:USTF0",1767375793522,3.70435379,131.29,131.2,92.88751368]
["bitfinex-derivatives","SOLF0:USTF0",1767375793523,0.05204362,131.27,131.24,0.04974341]
["bitfinex-derivatives","SOLF0:USTF0",1767375796526,3.75639741,131.27,131.2,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375796919,3.75639741,131.27,131.18,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375797120,3.70435379,131.26,131.18,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375797320,3.70435379,131.26,131.2,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375797622,0.05658718,131.24,131.22,0.05455711]
["bitfinex-derivatives","SOLF0:USTF0",1767375798427,93.68435379,131.28,131.22,0.05455711]
["bitfinex-derivatives","SOLF0:USTF0",1767375798830,96.8391,131.3,131.23,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375799419,0.05048404,131.28,131.25,0.05769371]
["bitfinex-derivatives","SOLF0:USTF0",1767375801924,3.70435379,131.27,131.2,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375802231,3.70435379,131.26,131.19,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375802428,5.57839612,131.26,131.19,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375803135,0.05235299,131.24,131.21,0.05744683]
["bitfinex-derivatives","SOLF0:USTF0",1767375803633,5.63074911,131.24,131.17,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375803831,5.57839612,131.24,131.17,3.88650285]
["bitfinex-derivatives","SOLF0:USTF0",1767375804738,0.05252582,131.22,131.19,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767375811849,5.63651028,131.22,131.15,42.74999902]
["bitfinex-derivatives","SOLF0:USTF0",1767375812043,12.49931028,131.22,131.15,42.74999902]
["bitfinex-derivatives","SOLF0:USTF0",1767375812238,12.49931028,131.22,131.15,3.74999902]
["bitfinex-derivatives","SOLF0:USTF0",1767375812951,12.49931028,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375814352,10.62526795,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375814551,12.49931028,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375817753,0.05252582,131.22,131.18,5.62404135]
["bitfinex-derivatives","SOLF0:USTF0",1767375818743,0.05252582,131.22,131.18,12.48884135]
["bitfinex-derivatives","SOLF0:USTF0",1767375819150,0.05252582,131.22,131.18,5.62404135]
["bitfinex-derivatives","SOLF0:USTF0",1767375819758,0.05252582,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375820548,10.62526795,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375820862,3.76246795,131.22,131.17,0.05478385]
["bitfinex-derivatives","SOLF0:USTF0",1767375821659,0.05252582,131.22,131.17,3.80478287]
["bitfinex-derivatives","SOLF0:USTF0",1767375821954,0.05252582,131.22,131.18,5.62404135]
["bitfinex-derivatives","SOLF0:USTF0",1767375822561,10.57164213,131.25,131.19,3.74999902]
["bitfinex-derivatives","SOLF0:USTF0",1767375823662,0.0518587,131.23,131.21,0.05804911]
["bitfinex-derivatives","SOLF0:USTF0",1767375829458,6.9141587,131.23,131.18,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375830061,0.0518587,131.23,131.18,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375830664,0.0518587,131.23,131.19,0.05488739]
["bitfinex-derivatives","SOLF0:USTF0",1767375832270,6.9141587,131.23,131.19,0.05488739]
["bitfinex-derivatives","SOLF0:USTF0",1767375832972,6.8628,131.22,131.19,0.05488739]
["bitfinex-derivatives","SOLF0:USTF0",1767375836176,6.8633,131.21,131.17,3.74999902]
["bitfinex-derivatives","SOLF0:USTF0",1767375836576,6.8633,131.21,131.16,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375837178,0.05036899,131.2,131.17,0.05714661]
["bitfinex-derivatives","SOLF0:USTF0",1767375838281,10.57164213,131.25,131.17,3.80714563]
["bitfinex-derivatives","SOLF0:USTF0",1767375838473,12.44568446,131.25,131.18,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375838871,3.76031112,131.24,131.18,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375839278,0.05066859,131.22,131.18,1.87404233]
["bitfinex-derivatives","SOLF0:USTF0",1767375839477,0.05066859,131.22,131.2,0.05161113]
["bitfinex-derivatives","SOLF0:USTF0",1767375840975,3.70921131,131.21,131.15,3.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375841276,3.70921131,131.21,131.15,42.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375841776,3.70921131,131.21,131.15,49.75287136]
["bitfinex-derivatives","SOLF0:USTF0",1767375841976,5.58325364,131.23,131.17,3.9406118]
["bitfinex-derivatives","SOLF0:USTF0",1767375842984,0.05557078,131.21,131.17,3.9406118]
["bitfinex-derivatives","SOLF0:USTF0",1767375845577,0.05557078,131.21,131.17,10.8059118]
["bitfinex-derivatives","SOLF0:USTF0",1767375845778,3.70921131,131.25,131.19,3.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375846775,0.05412387,131.23,131.21,0.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1767375850586,10.56981131,131.27,131.21,3.9369391]
["bitfinex-derivatives","SOLF0:USTF0",1767375851277,3.70921131,131.27,131.21,3.9369391]
["bitfinex-derivatives","SOLF0:USTF0",1767375851484,0.05395129,131.25,131.21,3.9369391]
["bitfinex-derivatives","SOLF0:USTF0",1767375855992,0.05395129,131.25,131.21,10.8001391]
["bitfinex-derivatives","SOLF0:USTF0",1767375856191,3.76333518,131.29,131.23,5.76061369]
["bitfinex-derivatives","SOLF0:USTF0",1767375857194,0.05560024,131.27,131.25,0.04928361]
["bitfinex-derivatives","SOLF0:USTF0",1767375861290,0.05560024,131.27,131.21,42.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375861486,0.05560024,131.27,131.22,3.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375862101,6.91590024,131.27,131.22,3.88657136]
["bitfinex-derivatives","SOLF0:USTF0",1767375862399,6.91590024,131.27,131.23,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1767375867096,0.05560024,131.27,131.23,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1767375868605,3.76333518,131.29,131.23,3.80767599]
["bitfinex-derivatives","SOLF0:USTF0",1767375869397,6.859,131.3,131.24,3.81189001]
["bitfinex-derivatives","SOLF0:USTF0",1767375869600,0.0497698,131.28,131.26,0.05039767]
["bitfinex-derivatives","SOLF0:USTF0",1767375875407,3.86623555,131.28,131.22,49.67469001]
["bitfinex-derivatives","SOLF0:USTF0",1767375875615,3.76606808,131.27,131.21,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1767375876310,3.76606808,131.27,131.21,10.67509001]
["bitfinex-derivatives","SOLF0:USTF0",1767375876510,0.05712003,131.25,131.23,0.04909011]
["bitfinex-derivatives","SOLF0:USTF0",1767375882931,3.76606808,131.29,131.23,3.86098012]
["bitfinex-derivatives","SOLF0:USTF0",1767375883928,0.04935227,131.27,131.23,3.86098012]
["bitfinex-derivatives","SOLF0:USTF0",1767375884318,0.04935227,131.27,131.23,10.72328012]
["bitfinex-derivatives","SOLF0:USTF0",1767375885136,0.04935227,131.27,131.23,3.86098012]
["bitfinex-derivatives","SOLF0:USTF0",1767375889938,0.04935227,131.27,131.23,0.04909011]
["bitfinex-derivatives","SOLF0:USTF0",1767375890329,0.04935227,131.27,131.23,3.86098012]
["bitfinex-derivatives","SOLF0:USTF0",1767375891134,3.82318811,131.3,131.23,3.86098012]
["bitfinex-derivatives","SOLF0:USTF0",1767375891341,3.82318811,131.3,131.23,3.81189001]
["bitfinex-derivatives","SOLF0:USTF0",1767375891935,3.87254038,131.34,131.25,3.81189001]
["bitfinex-derivatives","SOLF0:USTF0",1767375892142,0.05380416,131.31,131.28,0.04968973]
["bitfinex-derivatives","SOLF0:USTF0",1767375900748,6.91200416,131.31,131.28,0.04968973]
["bitfinex-derivatives","SOLF0:USTF0",1767375900949,10.78084088,131.31,131.25,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375901853,10.78084088,131.31,131.27,0.04969094]
["bitfinex-derivatives","SOLF0:USTF0",1767375902750,3.86883672,131.3,131.22,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375903053,3.86883672,131.3,131.2,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375903054,3.86883672,131.28,131.2,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375903644,90.0,131.29,131.2,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375903848,0.04959266,131.26,131.23,4.11034582]
["bitfinex-derivatives","SOLF0:USTF0",1767375904050,90.0,131.31,131.23,7.03826936]
["bitfinex-derivatives","SOLF0:USTF0",1767375904352,3.91842938,131.33,131.24,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375905040,0.05509022,131.3,131.27,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1767375908955,3.9735196,131.3,131.27,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1767375909158,3.9735196,131.3,131.23,43.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375909465,3.9735196,131.3,131.23,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375910356,3.9735196,131.3,131.25,0.05222629]
["bitfinex-derivatives","SOLF0:USTF0",1767375910762,3.9735196,131.3,131.25,4.11106691]
["bitfinex-derivatives","SOLF0:USTF0",1767375910763,0.05509022,131.3,131.25,4.11106691]
["bitfinex-derivatives","SOLF0:USTF0",1767375914861,0.05509022,131.3,131.26,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375916267,265.92621987,131.35,131.26,6.98676416]
["bitfinex-derivatives","SOLF0:USTF0",1767375916454,259.06981987,131.35,131.27,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375916657,262.99134026,131.35,131.27,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375917358,0.05485709,131.32,131.3,0.05676931]
["bitfinex-derivatives","SOLF0:USTF0",1767375919066,0.05485709,131.32,131.27,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375919966,0.05485709,131.32,131.28,4.11638487]
["bitfinex-derivatives","SOLF0:USTF0",1767375922555,265.92631987,131.35,131.29,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375922763,3.92152039,131.39,131.29,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375923066,93.92152039,131.39,131.29,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375923255,3.92152039,131.38,131.29,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375923656,3.92152039,131.38,131.28,92.92792354]
["bitfinex-derivatives","SOLF0:USTF0",1767375923657,0.04955752,131.35,131.32,0.05140001]
["bitfinex-derivatives","SOLF0:USTF0",1767375927671,3.92152039,131.41,131.32,4.11024063]
["bitfinex-derivatives","SOLF0:USTF0",1767375927872,5.79289997,131.41,131.33,4.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1767375928075,5.79289997,131.41,131.34,1.87137958]
["bitfinex-derivatives","SOLF0:USTF0",1767375928461,5.79289997,131.41,131.34,5.92397607]
["bitfinex-derivatives","SOLF0:USTF0",1767375928863,0.05029958,131.39,131.36,0.0523888]
["bitfinex-derivatives","SOLF0:USTF0",1767375929275,3.96306616,131.38,131.32,4.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1767375929476,5.83444574,131.35,131.28,4.07762732]
["bitfinex-derivatives","SOLF0:USTF0",1767375929774,3.96306616,131.34,131.28,4.07762732]
["bitfinex-derivatives","SOLF0:USTF0",1767375929972,3.96306616,131.34,131.26,5.9490069]
["bitfinex-derivatives","SOLF0:USTF0",1767375929973,1.87137958,131.33,131.26,5.9490069]
["bitfinex-derivatives","SOLF0:USTF0",1767375930175,0.05774803,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375932982,1.92912761,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375933666,0.05774803,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375937293,5.8936977,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375937982,1.93063154,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375939085,0.05774803,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375943485,1.93063154,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375945982,0.05774803,131.31,131.28,0.05731258]
["bitfinex-derivatives","SOLF0:USTF0",1767375950588,0.05774803,131.31,131.28,4.1349399]
["bitfinex-derivatives","SOLF0:USTF0",1767375950790,3.96306616,131.37,131.3,1.87288351]
["bitfinex-derivatives","SOLF0:USTF0",1767375950990,3.96306616,131.37,131.31,4.07762732]
["bitfinex-derivatives","SOLF0:USTF0",1767375951381,196.5862,131.41,131.31,4.07762732]
["bitfinex-derivatives","SOLF0:USTF0",1767375951382,5.83594967,131.39,131.31,8.73098351]
["bitfinex-derivatives","SOLF0:USTF0",1767375951585,5.83594967,131.39,131.32,4.07762732]
["bitfinex-derivatives","SOLF0:USTF0",1767375951888,0.0563432,131.37,131.34,0.05343834]
["bitfinex-derivatives","SOLF0:USTF0",1767375952093,0.0563432,131.37,131.34,0.05333965]
["bitfinex-derivatives","SOLF0:USTF0",1767375958998,268.2087637,131.42,131.34,6.00385048]
["bitfinex-derivatives","SOLF0:USTF0",1767375959198,268.2087637,131.42,131.35,5.68754439]
["bitfinex-derivatives","SOLF0:USTF0",1767375959900,0.05789799,131.4,131.37,0.05653587]
["bitfinex-derivatives","SOLF0:USTF0",1767375961795,0.05789799,131.4,131.37,3.87119675]
["bitfinex-derivatives","SOLF0:USTF0",1767375962103,12.81082043,131.45,131.38,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375962401,4.08683692,131.45,131.38,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375963003,0.05343268,131.43,131.4,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1767375964605,6.90523268,131.43,131.4,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1767375966105,10.9920696,131.43,131.4,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1767375967698,4.1402696,131.43,131.4,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1767375967906,0.05343268,131.43,131.4,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1767375973818,0.05343268,131.43,131.4,3.87128693]
["bitfinex-derivatives","SOLF0:USTF0",1767375974912,91.83288351,131.48,131.4,3.87128693]
["bitfinex-derivatives","SOLF0:USTF0",1767375975207,95.91972043,131.48,131.4,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375975613,6.8503,131.46,131.4,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375975916,0.05823363,131.44,131.42,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1767375977018,12.80932043,131.48,131.42,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1767375977201,6.8503,131.46,131.42,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1767375978016,0.03030192,131.45,131.42,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1767375979207,0.03030192,131.45,131.42,3.86398094]
["bitfinex-derivatives","SOLF0:USTF0",1767375979504,95.91002235,131.5,131.42,3.86398094]
["bitfinex-derivatives","SOLF0:USTF0",1767375979710,4.11713884,131.49,131.42,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375979907,6.8492,131.48,131.42,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375980103,4.11713884,131.47,131.4,44.68754439]
["bitfinex-derivatives","SOLF0:USTF0",1767375980611,4.11713884,131.47,131.42,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1767375981217,10.96683884,131.47,131.42,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1767375981812,4.11713884,131.47,131.42,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1767375982017,1.87288351,131.48,131.42,3.87109205]
["bitfinex-derivatives","SOLF0:USTF0",1767375982816,5.99002235,131.48,131.42,3.87109205]
["bitfinex-derivatives","SOLF0:USTF0",1767375983216,12.83922235,131.48,131.42,3.87109205]
["bitfinex-derivatives","SOLF0:USTF0",1767375983515,4.11713884,131.47,131.42,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1767375983720,5.99002235,131.46,131.42,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1767375983920,1.87288351,131.44,131.38,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375984113,5.93296334,131.44,131.38,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375984625,10.91147983,131.44,131.38,3.81466088]
["bitfinex-derivatives","SOLF0:USTF0",1767375984807,0.05018163,131.42,131.4,0.05602735]
["bitfinex-derivatives","SOLF0:USTF0",1767375989423,0.05018163,131.42,131.37,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767375989424,4.10647276,131.42,131.35,93.70391258]
["bitfinex-derivatives","SOLF0:USTF0",1767375990321,4.10647276,131.42,131.37,0.05503539]
["bitfinex-derivatives","SOLF0:USTF0",1767375992925,6.97795032,131.41,131.37,0.05503539]
["bitfinex-derivatives","SOLF0:USTF0",1767375994318,10.90969113,131.4,131.33,188.9165607]
["bitfinex-derivatives","SOLF0:USTF0",1767375994520,4.05629113,131.4,131.33,185.84357328]
["bitfinex-derivatives","SOLF0:USTF0",1767375995426,0.05086259,131.38,131.35,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1767375997026,10.90661833,131.38,131.31,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767375997327,10.85575574,131.38,131.31,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767375997824,10.85575574,131.38,131.31,10.64191258]
["bitfinex-derivatives","SOLF0:USTF0",1767375998032,0.04931228,131.36,131.33,0.04894153]
["bitfinex-derivatives","SOLF0:USTF0",1767375998623,0.04931228,131.36,131.33,3.83285411]
["bitfinex-derivatives","SOLF0:USTF0",1767375998831,4.00125574,131.4,131.33,3.83285411]
["bitfinex-derivatives","SOLF0:USTF0",1767375999625,4.00125574,131.37,131.33,0.04894153]
["bitfinex-derivatives","SOLF0:USTF0",1767375999831,4.00125574,131.37,131.29,45.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767375999832,3.95231421,131.36,131.29,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376000234,10.80781421,131.36,131.29,10.64301258]
["bitfinex-derivatives","SOLF0:USTF0",1767376000438,3.95231421,131.36,131.3,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376000739,0.05451864,131.34,131.32,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1767376003926,10.80701421,131.38,131.32,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1767376004127,3.95231421,131.38,131.32,3.83967987]
["bitfinex-derivatives","SOLF0:USTF0",1767376004438,6.92849204,131.41,131.33,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376004733,4.00683285,131.41,131.33,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376004932,0.05279673,131.38,131.36,0.05735212]
["bitfinex-derivatives","SOLF0:USTF0",1767376005924,257.02622087,131.42,131.36,3.8412647]
["bitfinex-derivatives","SOLF0:USTF0",1767376006131,4.00683285,131.43,131.36,3.8412647]
["bitfinex-derivatives","SOLF0:USTF0",1767376006533,4.05962958,131.46,131.36,3.8412647]
["bitfinex-derivatives","SOLF0:USTF0",1767376006725,4.05962958,131.46,131.36,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376006922,0.05590232,131.42,131.4,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1767376007123,0.05685417,131.42,131.4,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1767376008332,0.05685417,131.42,131.36,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376008934,0.05685417,131.42,131.36,10.63931258]
["bitfinex-derivatives","SOLF0:USTF0",1767376009326,0.05685417,131.42,131.38,0.05649148]
["bitfinex-derivatives","SOLF0:USTF0",1767376010025,0.05685417,131.42,131.38,3.84040406]
["bitfinex-derivatives","SOLF0:USTF0",1767376011137,0.05685417,131.42,131.38,0.05649148]
["bitfinex-derivatives","SOLF0:USTF0",1767376013836,4.05962958,131.41,131.33,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376014140,4.0031381,131.4,131.33,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376014933,0.05512483,131.38,131.35,0.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1767376019340,3.90550666,131.37,131.31,3.78391258]
["bitfinex-derivatives","SOLF0:USTF0",1767376019746,3.90550666,131.35,131.29,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376020245,0.05852906,131.33,131.31,0.05043468]
["bitfinex-derivatives","SOLF0:USTF0",1767376020436,6.8555,131.36,131.31,4.11001047]
["bitfinex-derivatives","SOLF0:USTF0",1767376021447,0.04877823,131.35,131.31,0.05043468]
["bitfinex-derivatives","SOLF0:USTF0",1767376022547,0.04877823,131.35,131.31,4.11001047]
["bitfinex-derivatives","SOLF0:USTF0",1767376022950,0.04877823,131.35,131.31,0.05043468]
["bitfinex-derivatives","SOLF0:USTF0",1767376023541,267.25603861,131.41,131.31,4.11001047]
["bitfinex-derivatives","SOLF0:USTF0",1767376023742,264.33437942,131.41,131.32,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376024147,271.18727942,131.41,131.33,10.91657579]
["bitfinex-derivatives","SOLF0:USTF0",1767376024446,3.90550666,131.4,131.33,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376024645,0.05837292,131.38,131.35,0.0554081]
["bitfinex-derivatives","SOLF0:USTF0",1767376027455,260.42887276,131.41,131.35,4.11498389]
["bitfinex-derivatives","SOLF0:USTF0",1767376028353,0.04845426,131.39,131.35,4.11498389]
["bitfinex-derivatives","SOLF0:USTF0",1767376031452,0.04845426,131.39,131.35,0.0554081]
["bitfinex-derivatives","SOLF0:USTF0",1767376032456,3.90550666,131.38,131.3,100.85767579]
["bitfinex-derivatives","SOLF0:USTF0",1767376032661,3.90550666,131.38,131.3,10.91767579]
["bitfinex-derivatives","SOLF0:USTF0",1767376033260,100.70010666,131.38,131.31,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767376033456,0.05098713,131.36,131.33,0.05718814]
["bitfinex-derivatives","SOLF0:USTF0",1767376034063,354.27437942,131.41,131.33,4.11676393]
["bitfinex-derivatives","SOLF0:USTF0",1767376034370,3.90550666,131.4,131.33,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376034769,350.36887276,131.41,131.33,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376034966,354.27437942,131.41,131.33,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376035274,0.05276926,131.38,131.36,0.05433781]
["bitfinex-derivatives","SOLF0:USTF0",1767376039269,0.05276926,131.38,131.32,4.05957579]
["bitfinex-derivatives","SOLF0:USTF0",1767376040373,0.05276926,131.38,131.34,0.05518324]
["bitfinex-derivatives","SOLF0:USTF0",1767376045085,6.90716926,131.38,131.34,0.05518324]
["bitfinex-derivatives","SOLF0:USTF0",1767376046073,0.05276926,131.38,131.34,4.11475903]
["bitfinex-derivatives","SOLF0:USTF0",1767376047193,352.23946671,131.41,131.35,3.97068425]
["bitfinex-derivatives","SOLF0:USTF0",1767376047485,262.29946671,131.41,131.35,3.97068425]
["bitfinex-derivatives","SOLF0:USTF0",1767376048086,0.05164156,131.39,131.37,0.05760376]
["bitfinex-derivatives","SOLF0:USTF0",1767376048983,260.42887276,131.41,131.37,5.89888196]
["bitfinex-derivatives","SOLF0:USTF0",1767376049294,228.54974634,131.41,131.38,3.97068425]
["bitfinex-derivatives","SOLF0:USTF0",1767376049779,93.93363314,131.45,131.38,10.82508425]
["bitfinex-derivatives","SOLF0:USTF0",1767376049977,0.05104974,131.43,131.4,0.05808133]
["bitfinex-derivatives","SOLF0:USTF0",1767376053093,4.04468288,131.43,131.4,0.05808133]
["bitfinex-derivatives","SOLF0:USTF0",1767376053291,4.04468288,131.43,131.36,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1767376054287,4.04468288,131.43,131.38,0.05778893]
["bitfinex-derivatives","SOLF0:USTF0",1767376056195,3.99363314,131.39,131.32,0.05351483]
["bitfinex-derivatives","SOLF0:USTF0",1767376056389,1.87059395,131.4,131.32,0.05351483]
["bitfinex-derivatives","SOLF0:USTF0",1767376056390,5.86422709,131.38,131.32,0.05351483]
["bitfinex-derivatives","SOLF0:USTF0",1767376057299,0.04921276,131.36,131.34,0.04942253]
["bitfinex-derivatives","SOLF0:USTF0",1767376065611,10.85033314,131.34,131.27,6.97110376]
["bitfinex-derivatives","SOLF0:USTF0",1767376065801,1.87059395,131.33,131.27,0.11130376]
["bitfinex-derivatives","SOLF0:USTF0",1767376066002,5.86422709,131.33,131.27,0.11130376]
["bitfinex-derivatives","SOLF0:USTF0",1767376066808,0.05606836,131.31,131.29,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1767376069506,5.86422709,131.3,131.23,7.03003897]
["bitfinex-derivatives","SOLF0:USTF0",1767376070505,0.05110912,131.28,131.25,0.05022929]
["bitfinex-derivatives","SOLF0:USTF0",1767376076719,14.17288868,131.44,131.26,0.16803897]
["bitfinex-derivatives","SOLF0:USTF0",1767376076720,10.85113314,131.33,131.26,0.16803897]
["bitfinex-derivatives","SOLF0:USTF0",1767376076908,3.99363314,131.33,131.27,0.11692985]
["bitfinex-derivatives","SOLF0:USTF0",1767376077410,1.87059395,131.34,131.27,0.11692985]
["bitfinex-derivatives","SOLF0:USTF0",1767376077812,0.05762621,131.32,131.29,0.05206184]
["bitfinex-derivatives","SOLF0:USTF0",1767376078518,5.86422709,131.37,131.3,1.9875238]
["bitfinex-derivatives","SOLF0:USTF0",1767376079217,3.99363314,131.36,131.3,0.11692985]
["bitfinex-derivatives","SOLF0:USTF0",1767376079615,0.05483442,131.34,131.32,0.05587961]
["bitfinex-derivatives","SOLF0:USTF0",1767376081318,0.05483442,131.34,131.26,106.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767376081319,4.09843526,131.32,131.25,39.17769551]
["bitfinex-derivatives","SOLF0:USTF0",1767376081623,5.96902921,131.31,131.24,1.87059395]
["bitfinex-derivatives","SOLF0:USTF0",1767376082210,0.05810112,131.29,131.26,0.05380255]
["bitfinex-derivatives","SOLF0:USTF0",1767376085320,4.15653638,131.29,131.23,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767376085518,0.05810112,131.29,131.23,0.23149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376085923,4.15653638,131.29,131.21,129.21149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376086127,4.09843526,131.29,131.21,129.21149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376086318,4.09843526,131.29,131.22,0.23149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376086520,0.05461515,131.27,131.24,0.05725264]
["bitfinex-derivatives","SOLF0:USTF0",1767376087925,4.15305041,131.27,131.2,0.23149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376088226,4.15305041,131.27,131.21,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767376088526,4.15305041,131.27,131.2,0.23149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376088823,0.05461515,131.27,131.21,0.23149806]
["bitfinex-derivatives","SOLF0:USTF0",1767376089022,0.05461515,131.27,131.22,0.28563934]
["bitfinex-derivatives","SOLF0:USTF0",1767376089928,0.05461515,131.27,131.23,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767376091935,0.05461515,131.27,131.22,39.05414128]
["bitfinex-derivatives","SOLF0:USTF0",1767376092630,4.15305041,131.27,131.22,39.05414128]
["bitfinex-derivatives","SOLF0:USTF0",1767376095433,4.15305041,131.27,131.22,0.05414128]
["bitfinex-derivatives","SOLF0:USTF0",1767376101140,4.09843526,131.23,131.15,3.76634045]
["bitfinex-derivatives","SOLF0:USTF0",1767376101739,4.09843526,131.2,131.13,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767376102040,4.09843526,131.2,131.12,3.76634045]
["bitfinex-derivatives","SOLF0:USTF0",1767376102239,0.05616478,131.18,131.15,0.05638406]
["bitfinex-derivatives","SOLF0:USTF0",1767376104535,4.15460004,131.18,131.15,0.05638406]
["bitfinex-derivatives","SOLF0:USTF0",1767376104843,4.15460004,131.18,131.1,10.63494045]
["bitfinex-derivatives","SOLF0:USTF0",1767376105036,4.15460004,131.18,131.1,12.5119547]
["bitfinex-derivatives","SOLF0:USTF0",1767376105037,4.09843526,131.18,131.1,12.5119547]
["bitfinex-derivatives","SOLF0:USTF0",1767376105542,4.09843526,131.18,131.11,3.76634045]
["bitfinex-derivatives","SOLF0:USTF0",1767376105846,0.05452565,131.16,131.13,0.05093685]
["bitfinex-derivatives","SOLF0:USTF0",1767376107739,4.05182382,131.16,131.07,2.93309374]
["bitfinex-derivatives","SOLF0:USTF0",1767376107941,3.99729817,131.15,131.06,4.12972235]
["bitfinex-derivatives","SOLF0:USTF0",1767376108941,0.05026077,131.12,131.09,0.05813163]
["bitfinex-derivatives","SOLF0:USTF0",1767376109140,3.99729817,131.17,131.09,4.18785398]
["bitfinex-derivatives","SOLF0:USTF0",1767376109438,3.99729817,131.17,131.09,4.12972235]
["bitfinex-derivatives","SOLF0:USTF0",1767376109846,3.99729817,131.17,131.06,106.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767376109847,3.76910345,131.16,131.06,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376110249,0.05781984,131.12,131.1,0.04985559]
["bitfinex-derivatives","SOLF0:USTF0",1767376110834,3.82692329,131.12,131.06,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376111145,3.82692329,131.12,131.04,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376111351,2.93309374,131.1,131.01,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376111548,3.76910345,131.09,131.01,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376111847,3.81814332,131.06,130.98,139.68145011]
["bitfinex-derivatives","SOLF0:USTF0",1767376112147,3.76910345,131.09,131.01,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376112344,3.76910345,131.12,131.02,6.67954385]
["bitfinex-derivatives","SOLF0:USTF0",1767376112650,3.76910345,131.11,131.02,6.67954385]
["bitfinex-derivatives","SOLF0:USTF0",1767376112845,0.05379732,131.08,131.05,0.05413614]
["bitfinex-derivatives","SOLF0:USTF0",1767376113235,3.82290077,131.08,131.01,10.62005011]
["bitfinex-derivatives","SOLF0:USTF0",1767376114240,3.82290077,131.08,131.03,0.04884925]
["bitfinex-derivatives","SOLF0:USTF0",1767376114452,3.76910345,131.08,130.99,10.62115011]
["bitfinex-derivatives","SOLF0:USTF0",1767376115449,0.0479989,131.05,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376116254,3.76910345,131.08,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376117154,0.05602513,131.06,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376117360,3.82512858,131.06,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376118051,0.05602513,131.06,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376118447,3.82512858,131.06,131.02,0.05223339]
["bitfinex-derivatives","SOLF0:USTF0",1767376119047,3.82512858,131.06,130.98,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1767376119258,3.76910345,131.06,130.97,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376119647,10.64140345,131.04,130.97,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376119854,3.76910345,131.03,130.94,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376120048,0.05580871,131.0,130.97,0.05337117]
["bitfinex-derivatives","SOLF0:USTF0",1767376121853,6.872,131.05,130.97,3.79982128]
["bitfinex-derivatives","SOLF0:USTF0",1767376122158,6.872,131.05,130.97,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376122748,0.05839521,131.02,131.0,0.05479451]
["bitfinex-derivatives","SOLF0:USTF0",1767376123247,0.05839521,131.02,130.97,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376123555,6.8739,131.01,130.94,93.88645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376124052,0.04818793,130.99,130.96,0.05493921]
["bitfinex-derivatives","SOLF0:USTF0",1767376124852,3.76910345,131.04,130.96,3.80138932]
["bitfinex-derivatives","SOLF0:USTF0",1767376125049,3.76910345,131.04,130.96,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376125658,6.8728,131.03,130.96,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376125965,0.04835206,131.01,130.98,0.05763576]
["bitfinex-derivatives","SOLF0:USTF0",1767376126959,0.04835206,131.01,130.98,3.80408587]
["bitfinex-derivatives","SOLF0:USTF0",1767376127157,3.76910345,131.07,130.98,3.80408587]
["bitfinex-derivatives","SOLF0:USTF0",1767376127356,3.76910345,131.07,130.98,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376127548,3.76910345,131.07,130.99,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376128152,0.05855085,131.04,131.02,0.05844884]
["bitfinex-derivatives","SOLF0:USTF0",1767376128357,0.05000884,131.04,131.02,0.05649338]
["bitfinex-derivatives","SOLF0:USTF0",1767376128661,93.92910345,131.1,131.02,0.05649338]
["bitfinex-derivatives","SOLF0:USTF0",1767376128863,3.76910345,131.09,131.01,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376129761,0.05721435,131.06,131.04,0.05666916]
["bitfinex-derivatives","SOLF0:USTF0",1767376133656,10.63870345,131.09,131.04,0.05666916]
["bitfinex-derivatives","SOLF0:USTF0",1767376133657,10.63810345,131.11,131.04,0.05666916]
["bitfinex-derivatives","SOLF0:USTF0",1767376133862,3.76910345,131.1,131.03,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376134161,3.76910345,131.1,131.03,10.61915011]
["bitfinex-derivatives","SOLF0:USTF0",1767376134862,0.0539251,131.08,131.05,0.05441738]
["bitfinex-derivatives","SOLF0:USTF0",1767376135857,93.92910345,131.13,131.06,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1767376136260,93.92910345,131.13,131.03,3.74645011]
["bitfinex-derivatives","SOLF0:USTF0",1767376136459,3.76910345,131.12,131.04,10.61815011]
["bitfinex-derivatives","SOLF0:USTF0",1767376136854,0.05789034,131.09,131.07,0.05359784]
["bitfinex-derivatives","SOLF0:USTF0",1767376137060,0.05789034,131.09,131.03,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767376137260,0.05789034,131.09,131.01,6.68216448]
["bitfinex-derivatives","SOLF0:USTF0",1767376137461,3.76910345,131.11,131.01,6.68216448]
["bitfinex-derivatives","SOLF0:USTF0",1767376138169,0.0502073,131.07,131.05,0.05153719]
["bitfinex-derivatives","SOLF0:USTF0",1767376138769,0.0502073,131.07,131.01,10.61985011]
["bitfinex-derivatives","SOLF0:USTF0",1767376139269,3.89844613,131.07,131.01,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767376139671,3.89844613,131.07,131.03,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1767376140668,3.89844613,131.07,131.03,4.12282555]
["bitfinex-derivatives","SOLF0:USTF0",1767376140669,0.0502073,131.07,131.03,4.12282555]
["bitfinex-derivatives","SOLF0:USTF0",1767376141167,0.0502073,131.07,131.03,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1767376141370,3.89844613,131.07,131.03,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1767376143069,0.0502073,131.07,131.03,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1767376143767,0.0502073,131.07,131.03,4.12282555]
["bitfinex-derivatives","SOLF0:USTF0",1767376144775,0.0502073,131.07,131.04,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1767376145278,0.0502073,131.07,131.03,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1767376149476,0.0502073,131.07,131.03,4.12282555]
["bitfinex-derivatives","SOLF0:USTF0",1767376149668,3.84823883,131.15,131.04,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376149874,9.92072221,131.14,131.04,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376150191,9.92072221,131.13,131.04,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376150399,3.84823883,131.13,131.04,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376150590,0.05567746,131.1,131.07,0.05523887]
["bitfinex-derivatives","SOLF0:USTF0",1767376156202,3.90391629,131.1,131.03,10.94490215]
["bitfinex-derivatives","SOLF0:USTF0",1767376156703,3.90391629,131.1,131.02,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767376156897,3.84823883,131.1,131.02,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767376157097,3.84823883,131.1,131.01,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767376157398,0.05188291,131.07,131.04,0.05042004]
["bitfinex-derivatives","SOLF0:USTF0",1767376158190,10.77082174,131.07,131.0,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376159402,6.8712,131.06,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376160100,10.71943883,131.06,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376160400,6.8718,131.05,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376160899,10.72003883,131.05,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376161203,3.84823883,131.05,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376161705,3.90012174,131.07,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376162897,6.8712,131.06,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376165893,10.72003883,131.05,131.02,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767376166096,3.84823883,131.04,130.97,4.07260215]
["bitfinex-derivatives","SOLF0:USTF0",1767376166300,3.84823883,131.04,130.97,10.94800215]
["bitfinex-derivatives","SOLF0:USTF0",1767376167205,0.05378042,131.02,130.99,0.04943441]
["bitfinex-derivatives","SOLF0:USTF0",1767376170413,0.05378042,131.02,130.96,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1767376170414,6.8738,131.01,130.96,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1767376171106,6.8738,131.01,130.95,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376171506,0.05539579,130.99,130.97,0.05830287]
["bitfinex-derivatives","SOLF0:USTF0",1767376172013,3.91086905,131.06,130.98,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376172211,3.91086905,131.04,130.97,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376172713,6.8734,131.02,130.96,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376172907,0.0509605,131.0,130.98,0.05683455]
["bitfinex-derivatives","SOLF0:USTF0",1767376179016,0.0509605,131.0,130.95,10.65124085]
["bitfinex-derivatives","SOLF0:USTF0",1767376179017,0.0509605,131.0,130.95,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376179213,0.0509605,131.0,130.95,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376179724,0.0509605,131.0,130.95,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376179911,3.96182955,131.0,130.94,92.06101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376180116,3.96182955,131.0,130.93,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376180321,3.91086905,130.98,130.9,10.65354085]
["bitfinex-derivatives","SOLF0:USTF0",1767376180624,3.91086905,130.98,130.91,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376180920,3.91086905,130.98,130.91,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376181122,0.05233171,130.96,130.93,0.04328574]
["bitfinex-derivatives","SOLF0:USTF0",1767376181519,3.91086905,131.01,130.95,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376182320,3.91086905,131.01,130.94,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376182321,3.91086905,131.0,130.94,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376182523,0.05466578,130.98,130.96,0.05705802]
["bitfinex-derivatives","SOLF0:USTF0",1767376183627,0.05466578,130.98,130.93,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376183942,3.91086905,130.96,130.89,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767376184218,1.88101317,130.93,130.85,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376184421,3.91086905,130.92,130.84,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767376184616,0.05770651,130.89,130.85,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376184821,0.05770651,130.89,130.81,107.0869]
["bitfinex-derivatives","SOLF0:USTF0",1767376184822,90.2,130.95,130.86,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376185211,6.8778,130.94,130.86,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376185411,1.88101317,130.93,130.84,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376185612,1.88101317,130.93,130.85,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376185825,0.0568423,130.9,130.84,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376186217,0.0568423,130.9,130.84,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376186418,0.0568423,130.9,130.84,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376186928,1.93785547,130.9,130.82,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376187219,0.04865977,130.87,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376187524,0.04865977,130.87,130.83,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376187710,90.2,130.9,130.82,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376187711,0.05196755,130.86,130.82,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376187917,0.05196755,130.86,130.81,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376188524,0.05196755,130.86,130.79,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376188729,6.93386755,130.86,130.78,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376188928,0.05201963,130.83,130.79,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376189434,0.05201963,130.86,130.79,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376189720,1.88101317,130.88,130.81,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376189923,6.93231963,130.89,130.81,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376190121,6.93231963,130.89,130.82,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376190428,0.055589,130.86,130.79,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376190626,0.055589,130.86,130.79,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376190922,0.055589,130.86,130.8,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376191121,1.88101317,130.88,130.8,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376191326,90.22,130.89,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376191526,0.04810501,130.86,130.8,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376191728,0.04810501,130.86,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376192524,0.04810501,130.86,130.79,1.88101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376192725,0.04810501,130.86,130.78,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767376193022,0.05317358,130.83,130.78,92.12101317]
["bitfinex-derivatives","SOLF0:USTF0",1767376193219,0.05317358,130.83,130.78,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767376193419,0.05317358,130.83,130.77,5.65535402]
["bitfinex-derivatives","SOLF0:USTF0",1767376195428,8.76201317,130.88,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376195630,99.07620439,130.88,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376195832,92.19520439,130.88,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376196421,0.05419122,130.87,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376196731,0.05229454,130.85,130.8,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376197734,0.05229454,130.85,130.81,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376197924,0.05419122,130.89,130.81,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376198831,6.93439122,130.89,130.81,10.65844085]
["bitfinex-derivatives","SOLF0:USTF0",1767376199029,0.05521449,130.86,130.84,0.04992748]
["bitfinex-derivatives","SOLF0:USTF0",1767376199234,90.33419122,130.91,130.84,0.04992748]
["bitfinex-derivatives","SOLF0:USTF0",1767376199426,90.33419122,130.91,130.81,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376199626,0.05479992,130.9,130.81,3.77434085]
["bitfinex-derivatives","SOLF0:USTF0",1767376200130,0.05315335,130.87,130.84,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1767376201831,0.05315335,130.87,130.77,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376202028,107.0665,130.84,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376202230,6.8844,130.81,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376202433,107.0665,130.84,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376202840,0.05502032,130.8,130.78,0.04851689]
["bitfinex-derivatives","SOLF0:USTF0",1767376203230,0.05502032,130.8,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376203432,0.05502032,130.8,130.71,94.10385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376203638,6.886,130.78,130.71,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376204135,6.8872,130.76,130.68,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376204832,114.0275,130.75,130.65,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376205036,107.1397,130.75,130.65,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376205336,111.48294247,130.81,130.68,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376205543,6.885,130.8,130.7,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376205741,0.0534858,130.81,130.72,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376205947,114.0283858,130.81,130.72,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376206131,0.0534858,130.77,130.69,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376206333,107.1159,130.78,130.72,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1767376206532,6.8855,130.79,130.72,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1767376207243,107.21828131,130.78,130.72,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1767376207543,0.05765262,130.76,130.68,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376207746,6.8876,130.75,130.68,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376208242,90.3,130.8,130.7,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376208243,90.42328131,130.8,130.7,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376208441,0.10328131,130.83,130.72,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376208640,0.0570564,130.79,130.76,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1767376210348,90.32,130.82,130.76,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1767376210841,97.2041,130.82,130.76,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1767376211038,90.32,130.82,130.76,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1767376211239,0.16033771,130.86,130.76,3.87365014]
["bitfinex-derivatives","SOLF0:USTF0",1767376211439,0.05642799,130.82,130.8,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1767376211652,90.32,130.86,130.8,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1767376211950,90.32,130.87,130.8,0.05164004]
["bitfinex-derivatives","SOLF0:USTF0",1767376212144,90.32,130.87,130.78,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376212537,0.05195726,130.84,130.81,0.05670383]
["bitfinex-derivatives","SOLF0:USTF0",1767376214143,90.32,130.87,130.81,0.05670383]
["bitfinex-derivatives","SOLF0:USTF0",1767376214938,0.26872296,130.86,130.81,0.05670383]
["bitfinex-derivatives","SOLF0:USTF0",1767376215152,0.21201913,130.84,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376215744,6.8834,130.83,130.74,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376216146,0.05067467,130.8,130.77,0.0546386]
["bitfinex-derivatives","SOLF0:USTF0",1767376216452,0.21201913,130.84,130.77,0.0546386]
["bitfinex-derivatives","SOLF0:USTF0",1767376217346,0.05475008,130.82,130.77,0.0546386]
["bitfinex-derivatives","SOLF0:USTF0",1767376218056,0.05475008,130.82,130.77,3.87849323]
["bitfinex-derivatives","SOLF0:USTF0",1767376220654,0.31744388,130.86,130.77,0.0546386]
["bitfinex-derivatives","SOLF0:USTF0",1767376220855,0.31744388,130.85,130.76,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376221345,4.65540055,130.88,130.76,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376221541,4.65540055,130.88,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376221542,0.04938472,130.83,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376221745,0.05783321,130.83,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376222149,90.34,130.87,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376222457,0.31744388,130.85,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376223151,0.05463476,130.84,130.81,0.05029568]
["bitfinex-derivatives","SOLF0:USTF0",1767376223754,0.05463476,130.84,130.77,3.82385463]
["bitfinex-derivatives","SOLF0:USTF0",1767376224754,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376225957,0.05463476,130.84,130.79,3.87341092]
["bitfinex-derivatives","SOLF0:USTF0",1767376227554,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376229455,12.83337303,130.83,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376229657,5.94986961,130.82,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376229863,6.8834,130.83,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376230062,5.94962504,130.82,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376230261,6.8834,130.83,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376230459,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376231162,6.93733476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376231463,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376231861,6.93743476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376232560,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376232758,0.05463476,130.84,130.79,4.02116584]
["bitfinex-derivatives","SOLF0:USTF0",1767376233558,0.05463476,130.84,130.79,10.90646584]
["bitfinex-derivatives","SOLF0:USTF0",1767376234163,0.05463476,130.84,130.79,4.02116584]
["bitfinex-derivatives","SOLF0:USTF0",1767376237275,0.37396884,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376237953,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376238767,6.8833,130.83,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376239272,0.05463476,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376239666,0.37396884,130.84,130.79,0.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1767376240171,0.05463476,130.84,130.79,4.02116584]
["bitfinex-derivatives","SOLF0:USTF0",1767376243966,90.34,130.87,130.79,4.02116584]
["bitfinex-derivatives","SOLF0:USTF0",1767376244171,90.34,130.87,130.79,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376244670,0.31933408,130.9,130.81,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376244863,90.63933408,130.9,130.84,0.05174701]
["bitfinex-derivatives","SOLF0:USTF0",1767376245067,0.05289773,130.87,130.84,0.05174701]
["bitfinex-derivatives","SOLF0:USTF0",1767376246175,0.05289773,130.87,130.81,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376246472,6.93419773,130.87,130.81,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376246675,0.42686657,130.87,130.78,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376246869,0.37396884,130.87,130.78,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376247274,0.05773092,130.84,130.81,0.04972554]
["bitfinex-derivatives","SOLF0:USTF0",1767376251579,0.05773092,130.84,130.78,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376252481,0.05773092,130.84,130.8,0.05778614]
["bitfinex-derivatives","SOLF0:USTF0",1767376253680,7.31449976,130.84,130.8,0.05778614]
["bitfinex-derivatives","SOLF0:USTF0",1767376253889,0.43169976,130.84,130.76,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376254073,0.37396884,130.84,130.76,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376254779,6.8833,130.83,130.76,3.97160955]
["bitfinex-derivatives","SOLF0:USTF0",1767376254979,0.05279359,130.81,130.78,0.05391008]
["bitfinex-derivatives","SOLF0:USTF0",1767376255373,6.93719359,130.81,130.78,0.05391008]
["bitfinex-derivatives","SOLF0:USTF0",1767376255571,0.05279359,130.81,130.78,0.05391008]
["bitfinex-derivatives","SOLF0:USTF0",1767376256182,0.05279359,130.81,130.73,4.41687955]
["bitfinex-derivatives","SOLF0:USTF0",1767376256479,6.8849,130.8,130.73,4.41687955]
["bitfinex-derivatives","SOLF0:USTF0",1767376257271,0.04944295,130.78,130.75,0.04970298]
["bitfinex-derivatives","SOLF0:USTF0",1767376260485,0.37274277,130.82,130.75,3.96314119]
["bitfinex-derivatives","SOLF0:USTF0",1767376260688,90.34,130.84,130.76,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376261690,0.42218572,130.85,130.79,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1767376262582,0.05633341,130.83,130.79,0.05022236]
["bitfinex-derivatives","SOLF0:USTF0",1767376263287,0.42218572,130.88,130.79,3.96366057]
["bitfinex-derivatives","SOLF0:USTF0",1767376263482,0.42218572,130.88,130.79,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376264384,0.05256618,130.85,130.82,0.05451404]
["bitfinex-derivatives","SOLF0:USTF0",1767376268096,6.93476618,130.85,130.82,0.05451404]
["bitfinex-derivatives","SOLF0:USTF0",1767376268590,0.05256618,130.85,130.82,0.05451404]
["bitfinex-derivatives","SOLF0:USTF0",1767376268891,0.4747519,130.85,130.82,0.05451404]
["bitfinex-derivatives","SOLF0:USTF0",1767376269088,0.4747519,130.85,130.79,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376269680,0.05256618,130.85,130.79,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376270083,0.05256618,130.85,130.81,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1767376272594,0.05256618,130.85,130.77,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376272595,3.36959858,130.84,130.77,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376272993,6.8837,130.83,130.77,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376273588,0.05863722,130.81,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376275296,6.8838,130.82,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376276097,6.93627378,130.82,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376276298,6.8843,130.81,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376276894,6.8848,130.8,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376277498,0.05247378,130.82,130.79,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1767376278294,94.40668274,130.86,130.79,3.9678653]
["bitfinex-derivatives","SOLF0:USTF0",1767376279002,94.40668274,130.88,130.8,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376279195,0.05091237,130.85,130.83,0.05477068]
["bitfinex-derivatives","SOLF0:USTF0",1767376279803,4.08668274,130.91,130.83,3.96820889]
["bitfinex-derivatives","SOLF0:USTF0",1767376279989,4.08668274,130.9,130.83,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376280300,4.08668274,130.93,130.84,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376280501,94.40668274,130.93,130.84,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376280707,0.04874725,130.9,130.87,0.05301587]
["bitfinex-derivatives","SOLF0:USTF0",1767376282701,90.32,130.93,130.87,3.96645408]
["bitfinex-derivatives","SOLF0:USTF0",1767376283808,0.05709122,130.91,130.87,3.96645408]
["bitfinex-derivatives","SOLF0:USTF0",1767376284004,0.05709122,130.91,130.87,10.84745408]
["bitfinex-derivatives","SOLF0:USTF0",1767376284207,265.87299281,130.94,130.88,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376284598,90.32,130.96,130.88,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376285006,4.08668274,130.95,130.88,3.91343821]
["bitfinex-derivatives","SOLF0:USTF0",1767376285210,0.05627259,130.93,130.91,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1767376285412,90.32,130.96,130.91,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1767376285614,4.08668274,130.98,130.91,3.96282347]
["bitfinex-derivatives","SOLF0:USTF0",1767376286296,4.08668274,130.98,130.91,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1767376286498,0.05316234,130.96,130.91,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1767376287003,90.32,130.99,130.91,4.05102347]
["bitfinex-derivatives","SOLF0:USTF0",1767376287004,6.8752,130.99,130.91,4.05102347]
["bitfinex-derivatives","SOLF0:USTF0",1767376287306,97.1752,130.99,130.91,4.00163821]
["bitfinex-derivatives","SOLF0:USTF0",1767376287699,90.3,130.99,130.92,4.00163821]
["bitfinex-derivatives","SOLF0:USTF0",1767376288204,0.04937394,130.97,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376288411,3.87672256,130.97,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376290907,0.04937394,130.97,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376293115,4.12339349,130.97,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376294219,0.04937394,130.97,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376296217,6.8741,131.01,130.94,4.0263368]
["bitfinex-derivatives","SOLF0:USTF0",1767376296427,97.1341,131.01,130.94,4.0263368]
["bitfinex-derivatives","SOLF0:USTF0",1767376297034,101.20811955,131.01,130.94,4.0263368]
["bitfinex-derivatives","SOLF0:USTF0",1767376297336,0.04846483,130.99,130.94,4.0263368]
["bitfinex-derivatives","SOLF0:USTF0",1767376297530,4.12248438,130.99,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376298935,10.94941955,130.98,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376300026,0.04846483,130.99,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376301735,6.8755,130.98,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376301939,10.94951955,130.98,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376302533,12.83257989,130.98,130.94,0.05664362]
["bitfinex-derivatives","SOLF0:USTF0",1767376302830,10.94991955,130.97,130.9,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376303030,1.88306034,130.96,130.9,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376303939,0.05122328,130.94,130.92,0.0494658]
["bitfinex-derivatives","SOLF0:USTF0",1767376304138,10.94931955,130.99,130.92,0.0494658]
["bitfinex-derivatives","SOLF0:USTF0",1767376304436,5.95707989,130.98,130.91,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376305338,0.05000295,130.96,130.93,0.05698984]
["bitfinex-derivatives","SOLF0:USTF0",1767376307936,1.93306329,130.96,130.93,0.05698984]
["bitfinex-derivatives","SOLF0:USTF0",1767376308132,6.00708284,130.96,130.89,10.84929318]
["bitfinex-derivatives","SOLF0:USTF0",1767376308345,12.88348284,130.96,130.89,10.84929318]
["bitfinex-derivatives","SOLF0:USTF0",1767376308546,1.88306034,130.94,130.89,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376308739,1.88306034,130.94,130.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376309134,0.04849034,130.92,130.9,0.04973337]
["bitfinex-derivatives","SOLF0:USTF0",1767376310544,1.88306034,130.95,130.9,0.04973337]
["bitfinex-derivatives","SOLF0:USTF0",1767376311436,0.04892312,130.94,130.9,0.04973337]
["bitfinex-derivatives","SOLF0:USTF0",1767376312242,1.88306034,130.93,130.87,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376312849,1.88306034,130.94,130.88,3.96969318]
["bitfinex-derivatives","SOLF0:USTF0",1767376313347,0.05746493,130.92,130.9,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1767376320143,6.8769,130.96,130.9,3.84124623]
["bitfinex-derivatives","SOLF0:USTF0",1767376320349,3.89959787,130.97,130.9,3.84124623]
["bitfinex-derivatives","SOLF0:USTF0",1767376321234,0.04993618,130.95,130.9,3.84124623]
["bitfinex-derivatives","SOLF0:USTF0",1767376321447,3.94953405,130.95,130.9,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1767376321839,6.8775,130.94,130.9,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1767376325245,3.94953405,130.95,130.9,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1767376326250,10.82663405,130.95,130.9,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1767376326450,3.89959787,130.94,130.87,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767376327054,3.89959787,130.93,130.87,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767376327451,0.05514524,130.91,130.89,0.05558844]
["bitfinex-derivatives","SOLF0:USTF0",1767376329053,6.8779,130.94,130.89,0.05558844]
["bitfinex-derivatives","SOLF0:USTF0",1767376329454,3.89959787,130.93,130.89,0.05558844]
["bitfinex-derivatives","SOLF0:USTF0",1767376329654,3.89959787,130.91,130.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376329854,3.89959787,130.91,130.85,94.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1767376330454,3.89959787,130.91,130.85,3.79180322]
["bitfinex-derivatives","SOLF0:USTF0",1767376330656,0.04918848,130.89,130.87,0.04859932]
["bitfinex-derivatives","SOLF0:USTF0",1767376331452,0.04918848,130.89,130.85,3.79180322]
["bitfinex-derivatives","SOLF0:USTF0",1767376332457,0.04918848,130.89,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376335460,6.92938848,130.89,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376337261,0.04918848,130.89,130.86,3.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1767376337563,3.89959787,130.91,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376337964,5.78477217,130.91,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376338374,0.0540962,130.9,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376338873,6.9336962,130.9,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376339071,10.83329407,130.9,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376339274,3.95369407,130.9,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376340274,6.8806,130.88,130.86,0.05727518]
["bitfinex-derivatives","SOLF0:USTF0",1767376340476,6.8806,130.88,130.83,3.79180322]
["bitfinex-derivatives","SOLF0:USTF0",1767376340677,3.89959787,130.88,130.8,95.93697752]
["bitfinex-derivatives","SOLF0:USTF0",1767376340869,1.8851743,130.87,130.8,95.93697752]
["bitfinex-derivatives","SOLF0:USTF0",1767376341173,6.8818,130.86,130.8,3.79180322]
["bitfinex-derivatives","SOLF0:USTF0",1767376341377,0.05380364,130.84,130.82,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1767376342080,6.8811,130.88,130.82,3.84758073]
["bitfinex-derivatives","SOLF0:USTF0",1767376342271,96.06477217,130.89,130.82,3.84758073]
["bitfinex-derivatives","SOLF0:USTF0",1767376342466,12.66537217,130.89,130.82,3.84758073]
["bitfinex-derivatives","SOLF0:USTF0",1767376342964,0.05001465,130.87,130.83,5.67697752]
["bitfinex-derivatives","SOLF0:USTF0",1767376343164,0.05001465,130.87,130.84,3.84215696]
["bitfinex-derivatives","SOLF0:USTF0",1767376344270,92.1651743,130.91,130.84,3.84215696]
["bitfinex-derivatives","SOLF0:USTF0",1767376345079,0.05833602,130.89,130.85,5.67697752]
["bitfinex-derivatives","SOLF0:USTF0",1767376345295,0.05833602,130.89,130.86,0.05589337]
["bitfinex-derivatives","SOLF0:USTF0",1767376353381,0.05833602,130.89,130.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376353382,3.9214302,130.89,130.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376354174,3.86309418,130.88,130.82,43.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376354379,0.05838175,130.86,130.84,0.05459619]
["bitfinex-derivatives","SOLF0:USTF0",1767376354977,6.8794,130.91,130.84,4.10994782]
["bitfinex-derivatives","SOLF0:USTF0",1767376355279,3.86309418,130.91,130.84,4.10994782]
["bitfinex-derivatives","SOLF0:USTF0",1767376355880,0.05564844,130.89,130.84,4.10994782]
["bitfinex-derivatives","SOLF0:USTF0",1767376357071,3.86309418,130.91,130.84,4.10994782]
["bitfinex-derivatives","SOLF0:USTF0",1767376357271,6.8781,130.93,130.86,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376357475,3.86309418,130.93,130.86,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376357885,3.86309418,130.92,130.83,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376358081,3.86309418,130.92,130.86,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1767376358287,0.05870195,130.89,130.86,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1767376365492,3.92179613,130.89,130.86,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1767376365694,0.05870195,130.89,130.86,0.05801733]
["bitfinex-derivatives","SOLF0:USTF0",1767376367982,0.05870195,130.89,130.86,4.11336896]
["bitfinex-derivatives","SOLF0:USTF0",1767376369195,3.86309418,130.92,130.86,4.11336896]
["bitfinex-derivatives","SOLF0:USTF0",1767376369901,3.86309418,130.92,130.86,10.99496896]
["bitfinex-derivatives","SOLF0:USTF0",1767376370198,0.05115123,130.9,130.86,10.99496896]
["bitfinex-derivatives","SOLF0:USTF0",1767376370393,261.91005146,130.94,130.88,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376370591,258.04695728,130.94,130.88,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376370792,101.01849418,130.98,130.9,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376370990,3.86309418,130.98,130.92,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376371189,3.86309418,131.0,130.92,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376371392,3.86309418,131.0,130.95,0.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1767376371705,10.73749418,131.0,130.95,0.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1767376372698,3.86309418,131.0,130.95,0.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1767376372897,10.73679418,131.02,130.95,4.11284022]
["bitfinex-derivatives","SOLF0:USTF0",1767376373403,2.94524221,131.05,130.97,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376373404,3.86309418,131.05,130.97,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376373595,3.86309418,131.05,131.0,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1767376374599,3.86309418,131.03,130.95,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376374801,3.86309418,131.02,130.95,4.05535163]
["bitfinex-derivatives","SOLF0:USTF0",1767376375622,0.05433444,131.0,130.97,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1767376380013,10.89529214,131.04,130.97,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1767376380209,4.02309214,131.04,130.97,3.82681063]
["bitfinex-derivatives","SOLF0:USTF0",1767376380922,4.02309214,131.06,130.98,6.72184446]
["bitfinex-derivatives","SOLF0:USTF0",1767376381109,10.89389214,131.06,131.01,0.0502731]
["bitfinex-derivatives","SOLF0:USTF0",1767376381616,8.92056951,131.07,130.95,145.9647]
["bitfinex-derivatives","SOLF0:USTF0",1767376381617,4.02309214,131.05,130.96,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376381813,4.02309214,131.05,130.98,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376382524,0.05472538,131.03,131.0,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1767376383516,15.79116951,131.07,131.0,3.82842094]
["bitfinex-derivatives","SOLF0:USTF0",1767376383719,4.02309214,131.06,131.0,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1767376384619,4.02309214,131.06,131.0,3.82842094]
["bitfinex-derivatives","SOLF0:USTF0",1767376386231,10.89399214,131.06,131.0,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1767376388530,6.8709,131.06,131.0,3.82842094]
["bitfinex-derivatives","SOLF0:USTF0",1767376389828,4.02309214,131.08,131.01,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376389829,6.8703,131.07,131.01,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376390031,6.8703,131.07,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376390730,97.0893,131.09,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376391027,4.02309214,131.08,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376391228,10.89289214,131.08,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376391831,6.8703,131.07,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376392323,4.02309214,131.09,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376392724,10.89279214,131.08,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376393116,4.02309214,131.08,131.03,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1767376393521,97.069,131.1,131.03,3.83093928]
["bitfinex-derivatives","SOLF0:USTF0",1767376393717,4.02309214,131.1,131.03,3.83093928]
["bitfinex-derivatives","SOLF0:USTF0",1767376393922,6.8677,131.12,131.04,13.59344446]
["bitfinex-derivatives","SOLF0:USTF0",1767376394121,6.8677,131.12,131.07,0.04919893]
["bitfinex-derivatives","SOLF0:USTF0",1767376394122,10.89079214,131.12,131.07,0.04919893]
["bitfinex-derivatives","SOLF0:USTF0",1767376394929,6.8682,131.11,131.07,0.04919893]
["bitfinex-derivatives","SOLF0:USTF0",1767376395226,10.89129214,131.11,131.07,0.04919893]
["bitfinex-derivatives","SOLF0:USTF0",1767376395931,4.02309214,131.11,131.07,0.04919893]
["bitfinex-derivatives","SOLF0:USTF0",1767376396723,6.8676,131.13,131.07,3.82580118]
["bitfinex-derivatives","SOLF0:USTF0",1767376397033,4.02309214,131.14,131.07,3.82580118]
["bitfinex-derivatives","SOLF0:USTF0",1767376399626,101.06859214,131.17,131.08,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376399826,101.06859214,131.17,131.11,0.04899916]
["bitfinex-derivatives","SOLF0:USTF0",1767376400128,4.02309214,131.16,131.11,0.04899916]
["bitfinex-derivatives","SOLF0:USTF0",1767376400941,10.88859214,131.16,131.11,0.04899916]
["bitfinex-derivatives","SOLF0:USTF0",1767376402441,4.02309214,131.16,131.11,0.04899916]
["bitfinex-derivatives","SOLF0:USTF0",1767376402627,8.90577126,131.18,131.11,2.99424137]
["bitfinex-derivatives","SOLF0:USTF0",1767376402822,4.02309214,131.21,131.12,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376403027,10.88699214,131.2,131.15,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1767376403228,4.02309214,131.2,131.15,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1767376404136,10.88659214,131.2,131.15,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1767376404534,4.02309214,131.19,131.15,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1767376405430,508.98810753,131.22,131.15,3.83323554]
["bitfinex-derivatives","SOLF0:USTF0",1767376405623,4.02309214,131.22,131.15,6.92213329]
["bitfinex-derivatives","SOLF0:USTF0",1767376405933,4.02309214,131.22,131.15,3.83323554]
["bitfinex-derivatives","SOLF0:USTF0",1767376406134,4.02309214,131.21,131.15,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1767376406344,4.02309214,131.2,131.11,6.72184446]
["bitfinex-derivatives","SOLF0:USTF0",1767376406546,4.02309214,131.2,131.12,3.77660225]
["bitfinex-derivatives","SOLF0:USTF0",1767376407345,0.04988781,131.17,131.15,0.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1767376408646,3.94197468,131.22,131.15,0.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1767376409542,4.13272129,131.21,131.15,0.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1767376410935,10.99632129,131.2,131.15,0.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1767376412451,10.99552129,131.22,131.15,3.80914836]
["bitfinex-derivatives","SOLF0:USTF0",1767376413351,10.99432129,131.24,131.15,3.80914836]
["bitfinex-derivatives","SOLF0:USTF0",1767376413543,10.99432129,131.24,131.18,0.05649214]
["bitfinex-derivatives","SOLF0:USTF0",1767376414446,6.008744,131.22,131.18,0.05649214]
["bitfinex-derivatives","SOLF0:USTF0",1767376414633,6.008744,131.22,131.15,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376415053,4.13272129,131.21,131.14,12.49799424]
["bitfinex-derivatives","SOLF0:USTF0",1767376415238,4.13272129,131.21,131.15,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376415437,1.87602271,131.22,131.15,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376415639,0.0567082,131.2,131.17,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1767376416155,0.0567082,131.2,131.06,464.1207]
["bitfinex-derivatives","SOLF0:USTF0",1767376416156,4.13272129,131.19,131.12,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376416337,4.13272129,131.23,131.14,10.62197153]
["bitfinex-derivatives","SOLF0:USTF0",1767376416748,4.13272129,131.22,131.14,10.62197153]
["bitfinex-derivatives","SOLF0:USTF0",1767376417247,0.05080873,131.19,131.17,0.05451684]
["bitfinex-derivatives","SOLF0:USTF0",1767376417546,0.05080873,131.19,131.12,10.62257153]
["bitfinex-derivatives","SOLF0:USTF0",1767376417747,4.13272129,131.19,131.12,10.62257153]
["bitfinex-derivatives","SOLF0:USTF0",1767376418455,0.05280193,131.17,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376420350,4.13272129,131.21,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376421150,0.05076754,131.19,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376422537,6.91466754,131.19,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376422746,0.05076754,131.19,131.14,3.80600737]
["bitfinex-derivatives","SOLF0:USTF0",1767376422949,6.91476754,131.19,131.14,3.80600737]
["bitfinex-derivatives","SOLF0:USTF0",1767376424345,6.91476754,131.19,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376428060,0.05076754,131.19,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376430764,4.13272129,131.18,131.14,0.05053584]
["bitfinex-derivatives","SOLF0:USTF0",1767376431462,10.99772129,131.17,131.09,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376431653,3.83034419,131.2,131.09,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376431961,6.865,131.17,131.09,3.75547153]
["bitfinex-derivatives","SOLF0:USTF0",1767376432460,0.0521433,131.14,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376434162,10.69464419,131.19,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376434361,3.83034419,131.19,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376435155,0.05253428,131.17,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376437257,3.83034419,131.16,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376437456,5.70729246,131.15,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376437657,3.83034419,131.15,131.12,0.05873711]
["bitfinex-derivatives","SOLF0:USTF0",1767376438367,3.83034419,131.15,131.09,3.81884179]
["bitfinex-derivatives","SOLF0:USTF0",1767376439466,0.05585189,131.13,131.11,0.05741613]
["bitfinex-derivatives","SOLF0:USTF0",1767376441558,0.05585189,131.13,131.07,12.69743045]
["bitfinex-derivatives","SOLF0:USTF0",1767376441965,0.05585189,131.13,131.07,10.82048218]
["bitfinex-derivatives","SOLF0:USTF0",1767376442164,0.05585189,131.13,131.08,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376442664,0.05585189,131.13,131.09,0.05862003]
["bitfinex-derivatives","SOLF0:USTF0",1767376442970,6.866,131.16,131.09,4.00900221]
["bitfinex-derivatives","SOLF0:USTF0",1767376443164,6.866,131.16,131.09,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376443471,6.866,131.16,131.09,5.82733045]
["bitfinex-derivatives","SOLF0:USTF0",1767376443870,0.05249677,131.14,131.11,0.04984969]
["bitfinex-derivatives","SOLF0:USTF0",1767376446174,1.87694827,131.19,131.11,5.87718014]
["bitfinex-derivatives","SOLF0:USTF0",1767376446474,4.12216926,131.18,131.11,5.82733045]
["bitfinex-derivatives","SOLF0:USTF0",1767376447167,94.22216926,131.21,131.13,5.88552102]
["bitfinex-derivatives","SOLF0:USTF0",1767376447468,4.12216926,131.2,131.13,5.82733045]
["bitfinex-derivatives","SOLF0:USTF0",1767376447864,4.12216926,131.2,131.13,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376448067,4.12216926,131.2,131.12,1.87694827]
["bitfinex-derivatives","SOLF0:USTF0",1767376448068,4.12216926,131.19,131.12,1.87694827]
["bitfinex-derivatives","SOLF0:USTF0",1767376448375,4.17754246,131.17,131.14,0.05329661]
["bitfinex-derivatives","SOLF0:USTF0",1767376451980,0.0553732,131.17,131.14,0.05329661]
["bitfinex-derivatives","SOLF0:USTF0",1767376454084,4.12216926,131.14,131.07,42.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376454278,4.12216926,131.14,131.07,44.82733045]
["bitfinex-derivatives","SOLF0:USTF0",1767376454872,4.12216926,131.14,131.07,5.82733045]
["bitfinex-derivatives","SOLF0:USTF0",1767376455072,0.05731227,131.12,131.09,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1767376455475,5.99911753,131.16,131.09,4.00415421]
["bitfinex-derivatives","SOLF0:USTF0",1767376455680,5.99911753,131.16,131.09,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376456085,4.12216926,131.15,131.09,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376456481,0.05828164,131.13,131.11,0.05057032]
["bitfinex-derivatives","SOLF0:USTF0",1767376458082,0.05828164,131.13,131.06,139.90068218]
["bitfinex-derivatives","SOLF0:USTF0",1767376458083,4.1804509,131.13,131.06,139.90068218]
["bitfinex-derivatives","SOLF0:USTF0",1767376458283,4.1804509,131.13,131.06,94.03038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376459379,4.1804509,131.13,131.08,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1767376459677,1.87694827,131.12,131.08,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1767376459875,8.74454827,131.12,131.08,0.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1767376460286,12.86671753,131.12,131.06,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376460588,10.99026926,131.11,131.04,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767376461279,0.05601017,131.09,131.06,0.05753218]
["bitfinex-derivatives","SOLF0:USTF0",1767376461481,0.04851014,131.09,131.06,0.04930709]
["bitfinex-derivatives","SOLF0:USTF0",1767376464592,11.0400794,131.09,131.06,0.04930709]
["bitfinex-derivatives","SOLF0:USTF0",1767376464791,11.0400794,131.09,131.03,3.95038218]
["bitfinex-derivatives","SOLF0:USTF0",1767376465887,11.0400794,131.09,131.05,0.04918275]
["bitfinex-derivatives","SOLF0:USTF0",1767376468497,4.1706794,131.09,131.05,0.04918275]
["bitfinex-derivatives","SOLF0:USTF0",1767376472989,0.04851014,131.09,131.05,0.04918275]
["bitfinex-derivatives","SOLF0:USTF0",1767376473298,10.82602962,131.12,131.06,5.98560606]
["bitfinex-derivatives","SOLF0:USTF0",1767376474089,3.95792962,131.11,131.06,5.98560606]
["bitfinex-derivatives","SOLF0:USTF0",1767376474396,0.05334302,131.1,131.07,0.05721727]
["bitfinex-derivatives","SOLF0:USTF0",1767376476098,3.95792962,131.13,131.07,0.05721727]
["bitfinex-derivatives","SOLF0:USTF0",1767376476289,10.82522962,131.13,131.07,1.93416554]
["bitfinex-derivatives","SOLF0:USTF0",1767376476492,3.95792962,131.13,131.07,11.03597506]
["bitfinex-derivatives","SOLF0:USTF0",1767376477200,0.05252873,131.11,131.07,11.03597506]
["bitfinex-derivatives","SOLF0:USTF0",1767376479205,0.05252873,131.11,131.07,4.16587506]
["bitfinex-derivatives","SOLF0:USTF0",1767376484502,3.95792962,131.17,131.09,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376484902,3.95792962,131.17,131.11,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376485401,0.05088254,131.15,131.13,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1767376485597,94.07792962,131.2,131.13,4.15935698]
["bitfinex-derivatives","SOLF0:USTF0",1767376486004,0.05170862,131.18,131.13,4.15935698]
["bitfinex-derivatives","SOLF0:USTF0",1767376486603,0.05170862,131.18,131.14,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376487510,0.05170862,131.18,131.14,10.97515779]
["bitfinex-derivatives","SOLF0:USTF0",1767376489304,0.05170862,131.18,131.15,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376489611,3.95792962,131.22,131.16,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376490706,3.95792962,131.22,131.18,0.05031683]
["bitfinex-derivatives","SOLF0:USTF0",1767376493606,3.95792962,131.21,131.14,10.97485779]
["bitfinex-derivatives","SOLF0:USTF0",1767376494108,3.95792962,131.2,131.14,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376494820,0.05504516,131.18,131.16,0.05629201]
["bitfinex-derivatives","SOLF0:USTF0",1767376495013,3.95792962,131.22,131.16,0.05629201]
["bitfinex-derivatives","SOLF0:USTF0",1767376495213,3.95792962,131.24,131.16,4.1649498]
["bitfinex-derivatives","SOLF0:USTF0",1767376495412,3.95792962,131.24,131.16,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376496012,3.95792962,131.24,131.19,0.05805447]
["bitfinex-derivatives","SOLF0:USTF0",1767376496421,3.95792962,131.2,131.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376496620,3.95792962,131.2,131.13,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376496621,3.95792962,131.2,131.13,43.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376496913,3.95792962,131.2,131.13,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376497311,10.82242962,131.18,131.11,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376497516,0.05403886,131.16,131.13,0.04817916]
["bitfinex-derivatives","SOLF0:USTF0",1767376497714,10.82152962,131.2,131.13,4.15683695]
["bitfinex-derivatives","SOLF0:USTF0",1767376497908,10.82152962,131.2,131.13,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376498113,3.95792962,131.2,131.13,4.10865779]
["bitfinex-derivatives","SOLF0:USTF0",1767376498919,3.95792962,131.2,131.15,0.04826727]
["bitfinex-derivatives","SOLF0:USTF0",1767376499919,6.864,131.19,131.15,0.04826727]
["bitfinex-derivatives","SOLF0:USTF0",1767376500514,6.865,131.17,131.15,0.04826727]
["bitfinex-derivatives","SOLF0:USTF0",1767376500820,6.865,131.17,131.12,0.91637]
["bitfinex-derivatives","SOLF0:USTF0",1767376500821,3.92218693,131.17,131.12,0.91637]
["bitfinex-derivatives","SOLF0:USTF0",1767376501715,0.05145133,131.16,131.13,0.04949054]
["bitfinex-derivatives","SOLF0:USTF0",1767376501922,10.78818693,131.15,131.08,2.93439224]
["bitfinex-derivatives","SOLF0:USTF0",1767376502127,10.78818693,131.15,131.08,7.03908581]
["bitfinex-derivatives","SOLF0:USTF0",1767376502314,6.8667,131.14,131.08,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376502621,10.78888693,131.14,131.08,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376502820,0.05622524,131.12,131.1,0.05444012]
["bitfinex-derivatives","SOLF0:USTF0",1767376503822,0.05622524,131.12,131.08,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376504818,0.05622524,131.12,131.09,0.05251829]
["bitfinex-derivatives","SOLF0:USTF0",1767376505314,3.92218693,131.16,131.09,4.15721186]
["bitfinex-derivatives","SOLF0:USTF0",1767376505513,3.92218693,131.16,131.09,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376505911,10.78718693,131.18,131.1,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376506119,3.92218693,131.18,131.1,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376506321,0.04846088,131.15,131.13,0.05303033]
["bitfinex-derivatives","SOLF0:USTF0",1767376514921,96.9644,131.19,131.13,4.1577239]
["bitfinex-derivatives","SOLF0:USTF0",1767376515229,100.88658693,131.19,131.13,4.1577239]
["bitfinex-derivatives","SOLF0:USTF0",1767376515834,0.04955662,131.17,131.13,4.1577239]
["bitfinex-derivatives","SOLF0:USTF0",1767376516423,6.8644,131.19,131.13,4.1577239]
["bitfinex-derivatives","SOLF0:USTF0",1767376516424,3.92218693,131.24,131.14,7.03908581]
["bitfinex-derivatives","SOLF0:USTF0",1767376516631,3.92218693,131.24,131.15,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376517729,3.92218693,131.24,131.18,0.04993482]
["bitfinex-derivatives","SOLF0:USTF0",1767376517921,6.8618,131.23,131.18,0.04993482]
["bitfinex-derivatives","SOLF0:USTF0",1767376518420,3.92218693,131.22,131.18,0.04993482]
["bitfinex-derivatives","SOLF0:USTF0",1767376520029,3.92218693,131.21,131.14,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1767376520432,3.92218693,131.21,131.14,10.97079357]
["bitfinex-derivatives","SOLF0:USTF0",1767376520934,10.78508693,131.21,131.14,4.10469357]
["bitfinex-derivatives","SOLF0:USTF0",1767376521236,3.97655291,131.19,131.12,10.97179357]
["bitfinex-derivatives","SOLF0:USTF0",1767376522239,3.97655291,131.19,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376522737,10.84065291,131.19,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376529943,4.08103283,131.18,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376531227,0.05436598,131.19,131.14,10.89050958]
["bitfinex-derivatives","SOLF0:USTF0",1767376531427,4.13539881,131.19,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376532942,10.99939881,131.19,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376535543,4.08103283,131.18,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376539341,10.94553283,131.18,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376539646,4.08103283,131.17,131.14,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1767376539844,4.08103283,131.17,131.1,44.85193302]
["bitfinex-derivatives","SOLF0:USTF0",1767376540146,4.08103283,131.16,131.1,44.85193302]
["bitfinex-derivatives","SOLF0:USTF0",1767376540941,0.05318655,131.14,131.12,0.05145513]
["bitfinex-derivatives","SOLF0:USTF0",1767376541141,4.13421938,131.14,131.12,0.05145513]
["bitfinex-derivatives","SOLF0:USTF0",1767376541644,0.05318655,131.14,131.12,0.05145513]
["bitfinex-derivatives","SOLF0:USTF0",1767376546950,4.08103283,131.18,131.12,5.90338815]
["bitfinex-derivatives","SOLF0:USTF0",1767376547462,4.08103283,131.18,131.12,12.77088815]
["bitfinex-derivatives","SOLF0:USTF0",1767376548046,0.05107762,131.16,131.13,3.97518917]
["bitfinex-derivatives","SOLF0:USTF0",1767376548355,94.16103283,131.2,131.14,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376549158,94.16103283,131.2,131.16,0.04887548]
["bitfinex-derivatives","SOLF0:USTF0",1767376549361,0.05876609,131.18,131.16,0.04887548]
["bitfinex-derivatives","SOLF0:USTF0",1767376549544,120.4412,131.26,131.16,0.04887548]
["bitfinex-derivatives","SOLF0:USTF0",1767376549545,4.08103283,131.22,131.16,5.9008085]
["bitfinex-derivatives","SOLF0:USTF0",1767376549750,4.08103283,131.22,131.16,5.85193302]
["bitfinex-derivatives","SOLF0:USTF0",1767376550568,4.08103283,131.22,131.18,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1767376553269,5.95777668,131.24,131.18,1.93366384]
["bitfinex-derivatives","SOLF0:USTF0",1767376553455,4.08103283,131.24,131.18,1.93366384]
["bitfinex-derivatives","SOLF0:USTF0",1767376553766,4.08103283,131.24,131.18,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1767376554372,4.08103283,131.24,131.18,4.03210916]
["bitfinex-derivatives","SOLF0:USTF0",1767376554863,4.08103283,131.27,131.21,5.85193302]
["bitfinex-derivatives","SOLF0:USTF0",1767376555056,4.08103283,131.27,131.23,0.05381877]
["bitfinex-derivatives","SOLF0:USTF0",1767376556261,177.39517727,131.28,131.23,1.93056262]
["bitfinex-derivatives","SOLF0:USTF0",1767376556957,177.39517727,131.28,131.25,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376557162,4.08103283,131.3,131.25,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376557567,4.08103283,131.3,131.26,0.05137612]
["bitfinex-derivatives","SOLF0:USTF0",1767376559066,17.62645376,131.31,131.26,0.05137612]
["bitfinex-derivatives","SOLF0:USTF0",1767376561082,17.62645376,131.31,131.27,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376561662,17.62645376,131.31,131.27,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376561970,4.06579875,131.35,131.27,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376562165,4.06579875,131.35,131.3,0.05296447]
["bitfinex-derivatives","SOLF0:USTF0",1767376564167,5.9425426,131.35,131.3,0.05296447]
["bitfinex-derivatives","SOLF0:USTF0",1767376564471,4.06579875,131.35,131.3,0.05296447]
["bitfinex-derivatives","SOLF0:USTF0",1767376564677,5.9425426,131.37,131.3,1.92970832]
["bitfinex-derivatives","SOLF0:USTF0",1767376564972,4.06579875,131.37,131.3,12.88865958]
["bitfinex-derivatives","SOLF0:USTF0",1767376566568,4.06579875,131.36,131.3,6.03055958]
["bitfinex-derivatives","SOLF0:USTF0",1767376566769,4.06579875,131.36,131.3,4.15381573]
["bitfinex-derivatives","SOLF0:USTF0",1767376566975,4.06579875,131.34,131.3,0.05296447]
["bitfinex-derivatives","SOLF0:USTF0",1767376567266,4.06579875,131.34,131.31,0.05600731]
["bitfinex-derivatives","SOLF0:USTF0",1767376568360,5.9425426,131.37,131.31,0.05600731]
["bitfinex-derivatives","SOLF0:USTF0",1767376568564,4.06579875,131.36,131.33,0.05207003]
["bitfinex-derivatives","SOLF0:USTF0",1767376571374,4.06579875,131.35,131.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376571574,4.06579875,131.35,131.28,44.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376571773,4.06579875,131.41,131.33,4.10085126]
["bitfinex-derivatives","SOLF0:USTF0",1767376572274,10.91859875,131.41,131.34,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376572481,0.04998711,131.39,131.36,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1767376572967,4.11578586,131.39,131.33,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376574067,4.11578586,131.39,131.35,0.05004762]
["bitfinex-derivatives","SOLF0:USTF0",1767376574579,5.99252971,131.39,131.35,0.05004762]
["bitfinex-derivatives","SOLF0:USTF0",1767376575280,5.99252971,131.39,131.32,8.73384385]
["bitfinex-derivatives","SOLF0:USTF0",1767376575281,4.06579875,131.38,131.32,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376575778,4.06579875,131.38,131.31,4.10085126]
["bitfinex-derivatives","SOLF0:USTF0",1767376575973,4.06579875,131.38,131.31,10.95845126]
["bitfinex-derivatives","SOLF0:USTF0",1767376576280,4.06579875,131.38,131.33,0.05623759]
["bitfinex-derivatives","SOLF0:USTF0",1767376576281,0.05285578,131.36,131.33,0.05623759]
["bitfinex-derivatives","SOLF0:USTF0",1767376576688,12.7954426,131.41,131.33,4.15708885]
["bitfinex-derivatives","SOLF0:USTF0",1767376576871,4.06579875,131.4,131.33,4.10085126]
["bitfinex-derivatives","SOLF0:USTF0",1767376577677,4.06579875,131.4,131.35,0.0499848]
["bitfinex-derivatives","SOLF0:USTF0",1767376577886,0.05772824,131.38,131.35,0.0499848]
["bitfinex-derivatives","SOLF0:USTF0",1767376580378,4.06579875,131.37,131.3,49.95855126]
["bitfinex-derivatives","SOLF0:USTF0",1767376580575,5.9425426,131.37,131.3,49.95855126]
["bitfinex-derivatives","SOLF0:USTF0",1767376580772,4.06579875,131.36,131.3,10.95855126]
["bitfinex-derivatives","SOLF0:USTF0",1767376581175,5.9425426,131.35,131.28,139.93965126]
["bitfinex-derivatives","SOLF0:USTF0",1767376581369,0.05490235,131.33,131.3,0.05113367]
["bitfinex-derivatives","SOLF0:USTF0",1767376584372,0.05490235,131.33,131.3,4.15198493]
["bitfinex-derivatives","SOLF0:USTF0",1767376584572,4.06579875,131.43,131.32,4.10085126]
["bitfinex-derivatives","SOLF0:USTF0",1767376584775,5.9425426,131.42,131.34,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376584982,4.06579875,131.42,131.34,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376585178,4.06579875,131.42,131.36,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376585576,0.05820388,131.4,131.34,1.87674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376585791,0.05820388,131.4,131.34,8.73284385]
["bitfinex-derivatives","SOLF0:USTF0",1767376585981,0.05820388,131.4,131.34,12.83369511]
["bitfinex-derivatives","SOLF0:USTF0",1767376586293,0.05820388,131.4,131.34,5.97759511]
["bitfinex-derivatives","SOLF0:USTF0",1767376586680,0.05820388,131.4,131.36,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767376587383,6.91130388,131.4,131.36,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767376587688,10.80653455,131.4,131.36,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767376588688,3.95343455,131.4,131.36,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767376589198,3.72249775,131.39,131.36,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1767376589394,3.72249775,131.39,131.33,91.85674385]
["bitfinex-derivatives","SOLF0:USTF0",1767376589586,3.72249775,131.39,131.33,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767376589792,10.57599775,131.39,131.33,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767376590490,0.05211317,131.37,131.33,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767376591288,0.05211317,131.37,131.32,47.73374385]
["bitfinex-derivatives","SOLF0:USTF0",1767376591475,0.05211317,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376592786,10.62921092,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376598091,0.05211317,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376598498,3.77461092,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376599896,10.62921092,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376600488,3.77461092,131.37,131.33,0.05069824]
["bitfinex-derivatives","SOLF0:USTF0",1767376604000,3.77461092,131.37,131.29,45.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767376604206,3.77461092,131.37,131.3,3.97586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376604207,3.72249775,131.37,131.3,3.97586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376604389,3.72249775,131.37,131.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376604390,3.72249775,131.37,131.31,3.97586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376604698,3.72249775,131.4,131.31,3.97586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376604888,3.72249775,131.4,131.31,42.97586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376605084,0.05341073,131.37,131.34,0.04939169]
["bitfinex-derivatives","SOLF0:USTF0",1767376609102,0.05341073,131.37,131.34,4.02525768]
["bitfinex-derivatives","SOLF0:USTF0",1767376609503,3.72249775,131.4,131.34,4.02525768]
["bitfinex-derivatives","SOLF0:USTF0",1767376610003,10.57599775,131.4,131.34,4.02525768]
["bitfinex-derivatives","SOLF0:USTF0",1767376610397,3.72249775,131.39,131.34,0.04939169]
["bitfinex-derivatives","SOLF0:USTF0",1767376610594,0.0489061,131.38,131.35,0.05419236]
["bitfinex-derivatives","SOLF0:USTF0",1767376614501,3.72249775,131.37,131.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376614702,3.72249775,131.37,131.31,139.79306599]
["bitfinex-derivatives","SOLF0:USTF0",1767376615506,0.04884823,131.35,131.33,0.05132018]
["bitfinex-derivatives","SOLF0:USTF0",1767376616609,3.77134598,131.35,131.31,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1767376616807,0.04884823,131.35,131.31,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1767376617109,0.04884823,131.35,131.31,132.93586599]
["bitfinex-derivatives","SOLF0:USTF0",1767376618009,0.04884823,131.35,131.32,0.05255446]
["bitfinex-derivatives","SOLF0:USTF0",1767376619013,0.04884823,131.35,131.32,4.02842045]
["bitfinex-derivatives","SOLF0:USTF0",1767376620904,6.8539,131.39,131.33,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376622012,0.05503584,131.37,131.35,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1767376623712,4.10520598,131.37,131.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376623913,4.10520598,131.37,131.31,94.08458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376624515,0.05503584,131.37,131.32,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376624717,0.05503584,131.37,131.33,0.05341752]
["bitfinex-derivatives","SOLF0:USTF0",1767376624911,4.05017014,131.41,131.33,4.1780018]
["bitfinex-derivatives","SOLF0:USTF0",1767376625214,4.05017014,131.41,131.33,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376625407,6.8537,131.39,131.33,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376626118,0.0527858,131.37,131.35,0.05078965]
["bitfinex-derivatives","SOLF0:USTF0",1767376627819,0.0527858,131.37,131.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376628115,0.0527858,131.37,131.31,139.94218428]
["bitfinex-derivatives","SOLF0:USTF0",1767376628914,0.0527858,131.37,131.33,0.05817563]
["bitfinex-derivatives","SOLF0:USTF0",1767376633515,0.0527858,131.37,131.33,6.91467563]
["bitfinex-derivatives","SOLF0:USTF0",1767376633722,0.0527858,131.37,131.34,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376633922,4.05017014,131.41,131.34,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376634919,0.05376026,131.39,131.36,0.05663778]
["bitfinex-derivatives","SOLF0:USTF0",1767376635518,0.05376026,131.39,131.36,6.91163778]
["bitfinex-derivatives","SOLF0:USTF0",1767376635821,176.98349021,131.44,131.37,7.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1767376635822,181.03366035,131.44,131.37,7.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1767376636813,0.05515326,131.42,131.39,0.04912318]
["bitfinex-derivatives","SOLF0:USTF0",1767376638220,4.1053234,131.42,131.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376639222,4.1053234,131.42,131.38,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1767376641622,10.9573234,131.42,131.38,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1767376641821,4.05017014,131.41,131.38,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1767376642823,10.90267014,131.41,131.38,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1767376646524,0.05515326,131.42,131.27,376.27050721]
["bitfinex-derivatives","SOLF0:USTF0",1767376646525,4.05017014,131.4,131.33,4.12458428]
["bitfinex-derivatives","SOLF0:USTF0",1767376647221,10.76556563,131.37,131.31,42.78708218]
["bitfinex-derivatives","SOLF0:USTF0",1767376647417,10.76556563,131.37,131.3,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767376647418,3.91106563,131.37,131.3,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767376647621,0.04961347,131.35,131.32,0.05289504]
["bitfinex-derivatives","SOLF0:USTF0",1767376648222,6.8542,131.38,131.32,3.83997722]
["bitfinex-derivatives","SOLF0:USTF0",1767376649233,0.05249016,131.36,131.32,3.83997722]
["bitfinex-derivatives","SOLF0:USTF0",1767376650128,0.05249016,131.36,131.32,10.69697722]
["bitfinex-derivatives","SOLF0:USTF0",1767376650330,3.8408801,131.41,131.34,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376651224,0.05323666,131.39,131.36,0.05441911]
["bitfinex-derivatives","SOLF0:USTF0",1767376653329,3.89411676,131.39,131.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376653924,0.05323666,131.39,131.34,43.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376654631,0.05323666,131.39,131.35,4.07077234]
["bitfinex-derivatives","SOLF0:USTF0",1767376655518,93.7808801,131.43,131.36,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376656134,100.6322801,131.43,131.36,10.87346633]
["bitfinex-derivatives","SOLF0:USTF0",1767376656430,3.8408801,131.43,131.37,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376656627,0.05255921,131.41,131.39,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1767376658428,180.82437031,131.44,131.39,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1767376659536,0.05482135,131.43,131.39,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1767376661132,10.74720145,131.43,131.39,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1767376661335,3.8408801,131.42,131.36,1.86930399]
["bitfinex-derivatives","SOLF0:USTF0",1767376661636,189.5446743,131.44,131.37,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767376661938,3.8408801,131.43,131.37,12.74227032]
["bitfinex-derivatives","SOLF0:USTF0",1767376662332,0.05752118,131.41,131.39,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1767376664042,176.98349021,131.44,131.39,5.94168738]
["bitfinex-derivatives","SOLF0:USTF0",1767376664343,3.8408801,131.47,131.41,1.86930399]
["bitfinex-derivatives","SOLF0:USTF0",1767376665236,3.8408801,131.47,131.43,0.05122158]
["bitfinex-derivatives","SOLF0:USTF0",1767376665237,0.05204554,131.45,131.43,0.05122158]
["bitfinex-derivatives","SOLF0:USTF0",1767376666845,0.05204554,131.45,131.4,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376667047,3.89292564,131.45,131.39,1.86930399]
["bitfinex-derivatives","SOLF0:USTF0",1767376667235,3.8408801,131.44,131.38,10.87246633]
["bitfinex-derivatives","SOLF0:USTF0",1767376667540,3.8408801,131.44,131.38,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376667735,3.8408801,131.44,131.37,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767376667928,0.05784984,131.42,131.4,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767376674351,6.8508,131.45,131.4,4.06932627]
["bitfinex-derivatives","SOLF0:USTF0",1767376674950,10.6916801,131.45,131.4,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767376675348,0.05871238,131.44,131.4,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767376676850,12.61999647,131.44,131.4,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767376680461,6.8514,131.43,131.4,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767376682462,6.8521,131.42,131.38,4.01846633]
["bitfinex-derivatives","SOLF0:USTF0",1767376683348,0.05491555,131.41,131.39,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1767376689471,4.14928139,131.41,131.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376689670,4.14928139,131.41,131.35,51.7646779]
["bitfinex-derivatives","SOLF0:USTF0",1767376690071,0.05491555,131.41,131.37,4.03987391]
["bitfinex-derivatives","SOLF0:USTF0",1767376690377,0.05491555,131.41,131.38,4.09795582]
["bitfinex-derivatives","SOLF0:USTF0",1767376697281,4.14928139,131.41,131.35,43.03987391]
["bitfinex-derivatives","SOLF0:USTF0",1767376697984,11.00178139,131.41,131.35,43.03987391]
["bitfinex-derivatives","SOLF0:USTF0",1767376698476,11.00178139,131.41,131.37,0.04846458]
["bitfinex-derivatives","SOLF0:USTF0",1767376699379,4.09436584,131.4,131.37,0.04846458]
["bitfinex-derivatives","SOLF0:USTF0",1767376700793,6.8535,131.39,131.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376700983,4.09436584,131.4,131.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376701394,4.09436584,131.4,131.34,4.03987391]
["bitfinex-derivatives","SOLF0:USTF0",1767376701996,6.91149297,131.38,131.36,0.05777806]
["bitfinex-derivatives","SOLF0:USTF0",1767376702583,1.92679696,131.38,131.27,294.32314824]
["bitfinex-derivatives","SOLF0:USTF0",1767376702789,4.09436584,131.37,131.29,1.86930399]
["bitfinex-derivatives","SOLF0:USTF0",1767376703295,6.8554,131.36,131.29,8.72790399]
["bitfinex-derivatives","SOLF0:USTF0",1767376703497,0.05563155,131.34,131.31,0.05375453]
["bitfinex-derivatives","SOLF0:USTF0",1767376712399,4.01810692,131.41,131.34,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376713000,4.01810692,131.4,131.34,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376713192,5.88741091,131.39,131.32,5.79453974]
["bitfinex-derivatives","SOLF0:USTF0",1767376713393,0.05806932,131.38,131.32,5.79453974]
["bitfinex-derivatives","SOLF0:USTF0",1767376714397,0.05806932,131.38,131.34,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1767376714801,6.91206932,131.38,131.34,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1767376715005,4.01810692,131.37,131.34,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1767376715199,5.88741091,131.37,131.31,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767376715390,4.01810692,131.36,131.3,5.79453974]
["bitfinex-derivatives","SOLF0:USTF0",1767376715900,4.01810692,131.35,131.29,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767376716301,0.05011625,131.33,131.31,0.05219352]
["bitfinex-derivatives","SOLF0:USTF0",1767376720710,6.8551,131.36,131.31,3.97742927]
["bitfinex-derivatives","SOLF0:USTF0",1767376721211,10.87270692,131.37,131.31,3.97742927]
["bitfinex-derivatives","SOLF0:USTF0",1767376721709,0.0490336,131.35,131.31,3.97742927]
["bitfinex-derivatives","SOLF0:USTF0",1767376723709,4.01810692,131.41,131.33,2.92467204]
["bitfinex-derivatives","SOLF0:USTF0",1767376723897,4.01810692,131.41,131.34,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376724098,4.01810692,131.39,131.32,132.88523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376724813,0.05561733,131.37,131.34,0.05384475]
["bitfinex-derivatives","SOLF0:USTF0",1767376727212,0.05561733,131.37,131.32,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376727523,4.01810692,131.36,131.27,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376728517,0.04953844,131.33,131.3,0.0528761]
["bitfinex-derivatives","SOLF0:USTF0",1767376731415,6.8545,131.37,131.3,3.97811185]
["bitfinex-derivatives","SOLF0:USTF0",1767376732121,10.87260692,131.37,131.3,3.97811185]
["bitfinex-derivatives","SOLF0:USTF0",1767376732310,10.87260692,131.37,131.3,10.83621185]
["bitfinex-derivatives","SOLF0:USTF0",1767376732512,0.05828683,131.35,131.3,10.83621185]
["bitfinex-derivatives","SOLF0:USTF0",1767376735320,0.05828683,131.35,131.31,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767376736520,0.05828683,131.35,131.31,10.78283575]
["bitfinex-derivatives","SOLF0:USTF0",1767376743724,0.05828683,131.35,131.31,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376744523,6.8546,131.37,131.31,3.92523575]
["bitfinex-derivatives","SOLF0:USTF0",1767376745621,0.05773572,131.35,131.33,0.04949003]
["bitfinex-derivatives","SOLF0:USTF0",1767376748432,3.86915832,131.4,131.33,3.9178959]
["bitfinex-derivatives","SOLF0:USTF0",1767376749228,6.8525,131.41,131.35,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376749436,0.0543227,131.38,131.37,0.05819361]
["bitfinex-derivatives","SOLF0:USTF0",1767376753332,0.0543227,131.38,131.33,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376754427,0.0543227,131.38,131.34,3.92029625]
["bitfinex-derivatives","SOLF0:USTF0",1767376757232,3.86915832,131.41,131.35,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376758038,0.05351466,131.39,131.37,0.05697493]
["bitfinex-derivatives","SOLF0:USTF0",1767376758536,3.86915832,131.38,131.33,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376758837,3.86915832,131.38,131.31,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376759034,3.86915832,131.37,131.31,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376759436,0.05279418,131.35,131.33,0.05628792]
["bitfinex-derivatives","SOLF0:USTF0",1767376760341,0.05279418,131.35,131.31,3.86840587]
["bitfinex-derivatives","SOLF0:USTF0",1767376761436,0.05279418,131.35,131.32,0.05165806]
["bitfinex-derivatives","SOLF0:USTF0",1767376766441,6.854,131.38,131.32,3.92006393]
["bitfinex-derivatives","SOLF0:USTF0",1767376766741,10.72315832,131.38,131.32,3.92006393]
["bitfinex-derivatives","SOLF0:USTF0",1767376767545,0.05696752,131.36,131.32,3.92006393]
["bitfinex-derivatives","SOLF0:USTF0",1767376772746,0.05696752,131.36,131.32,10.77716393]
["bitfinex-derivatives","SOLF0:USTF0",1767376773061,0.05696752,131.36,131.33,4.06472446]
["bitfinex-derivatives","SOLF0:USTF0",1767376773252,0.05696752,131.36,131.33,10.92112446]
["bitfinex-derivatives","SOLF0:USTF0",1767376773447,100.72624063,131.4,131.34,4.06472446]
["bitfinex-derivatives","SOLF0:USTF0",1767376774151,10.76624063,131.4,131.34,10.92072446]
["bitfinex-derivatives","SOLF0:USTF0",1767376774358,10.76624063,131.4,131.36,0.04831052]
["bitfinex-derivatives","SOLF0:USTF0",1767376774359,0.05347307,131.38,131.36,0.04831052]
["bitfinex-derivatives","SOLF0:USTF0",1767376776855,176.33110529,131.43,131.37,4.06472446]
["bitfinex-derivatives","SOLF0:USTF0",1767376776856,3.91324063,131.43,131.37,4.06472446]
["bitfinex-derivatives","SOLF0:USTF0",1767376777755,10.76464063,131.43,131.37,4.06472446]
["bitfinex-derivatives","SOLF0:USTF0",1767376777970,0.05204517,131.41,131.39,0.05602388]
["bitfinex-derivatives","SOLF0:USTF0",1767376790068,5.78303357,131.44,131.39,0.05602388]
["bitfinex-derivatives","SOLF0:USTF0",1767376790961,3.91324063,131.46,131.4,5.9345174]
["bitfinex-derivatives","SOLF0:USTF0",1767376791967,0.05862387,131.44,131.42,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1767376798766,10.76204063,131.48,131.42,4.11430976]
["bitfinex-derivatives","SOLF0:USTF0",1767376799571,10.76204063,131.48,131.43,1.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1767376799969,0.05334325,131.47,131.43,1.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1767376800563,0.05334325,131.47,131.42,12.8359027]
["bitfinex-derivatives","SOLF0:USTF0",1767376800764,0.05334325,131.47,131.42,5.9841027]
["bitfinex-derivatives","SOLF0:USTF0",1767376801365,6.90274325,131.47,131.42,4.11430976]
["bitfinex-derivatives","SOLF0:USTF0",1767376801574,10.7328039,131.47,131.42,4.11430976]
["bitfinex-derivatives","SOLF0:USTF0",1767376801961,10.7328039,131.47,131.42,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1767376801962,3.83006065,131.45,131.42,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1767376802271,3.83006065,131.45,131.39,1.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1767376802472,3.83006065,131.44,131.36,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376802772,5.69985359,131.43,131.36,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376802973,3.83006065,131.43,131.36,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376803187,0.05334398,131.41,131.38,0.05244417]
["bitfinex-derivatives","SOLF0:USTF0",1767376803473,0.05334398,131.41,131.33,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1767376803474,3.83006065,131.4,131.34,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376803661,5.69985359,131.39,131.32,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376804578,5.75717275,131.37,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376804777,3.88737981,131.37,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376804979,10.74217981,131.37,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376805180,3.88737981,131.37,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376805679,10.74197981,131.37,131.32,0.05194585]
["bitfinex-derivatives","SOLF0:USTF0",1767376806071,6.8557,131.35,131.32,0.05194585]
["bitfinex-derivatives","SOLF0:USTF0",1767376806267,6.8557,131.35,131.28,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376806268,12.55555359,131.35,131.28,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376806780,3.83006065,131.36,131.28,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376807169,0.05345798,131.33,131.31,0.05438298]
["bitfinex-derivatives","SOLF0:USTF0",1767376807370,3.83006065,131.39,131.32,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376807570,3.83006065,131.37,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376807769,5.69985359,131.36,131.3,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376808363,0.05600071,131.34,131.32,0.04987538]
["bitfinex-derivatives","SOLF0:USTF0",1767376809075,3.83006065,131.42,131.33,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376809282,5.69985359,131.41,131.34,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376809975,0.05153941,131.39,131.36,0.05705043]
["bitfinex-derivatives","SOLF0:USTF0",1767376812677,5.69985359,131.43,131.36,4.17847919]
["bitfinex-derivatives","SOLF0:USTF0",1767376812874,5.69985359,131.43,131.37,1.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1767376813774,0.04874034,131.41,131.39,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1767376814474,3.83006065,131.45,131.39,4.16964192]
["bitfinex-derivatives","SOLF0:USTF0",1767376815370,3.83006065,131.45,131.39,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1767376815879,0.05854815,131.43,131.39,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1767376817172,5.69985359,131.42,131.35,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376817781,3.83006065,131.41,131.35,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376818183,0.05355117,131.39,131.37,0.05261742]
["bitfinex-derivatives","SOLF0:USTF0",1767376819179,0.05355117,131.39,131.33,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376819974,5.69985359,131.38,131.3,51.8489217]
["bitfinex-derivatives","SOLF0:USTF0",1767376820286,0.05055469,131.36,131.33,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1767376825991,287.3502773,131.47,131.33,4.17698478]
["bitfinex-derivatives","SOLF0:USTF0",1767376826181,3.83006065,131.44,131.36,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376826488,3.83006065,131.44,131.38,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376826793,5.69985359,131.46,131.38,5.9912217]
["bitfinex-derivatives","SOLF0:USTF0",1767376826987,5.69985359,131.46,131.38,4.12142876]
["bitfinex-derivatives","SOLF0:USTF0",1767376827181,0.05104861,131.43,131.41,0.05534185]
["bitfinex-derivatives","SOLF0:USTF0",1767376829986,12.67382669,131.49,131.41,3.79629919]
["bitfinex-derivatives","SOLF0:USTF0",1767376830189,21.39221963,131.49,131.42,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376830394,14.54361963,131.49,131.42,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376830588,3.86273423,131.48,131.42,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376831088,0.04867105,131.46,131.44,0.05065906]
["bitfinex-derivatives","SOLF0:USTF0",1767376834993,17.34383265,131.51,131.46,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376835895,0.03453937,131.5,131.47,0.0528164]
["bitfinex-derivatives","SOLF0:USTF0",1767376836896,17.18567576,131.51,131.47,3.79377374]
["bitfinex-derivatives","SOLF0:USTF0",1767376838099,15.84897661,131.51,131.47,3.79377374]
["bitfinex-derivatives","SOLF0:USTF0",1767376838296,15.84897661,131.51,131.47,5.66356668]
["bitfinex-derivatives","SOLF0:USTF0",1767376839698,5.73252717,131.49,131.42,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376840895,0.0528164,131.47,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376841395,3.86273423,131.5,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376841695,5.73252717,131.49,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376842201,1.86979294,131.5,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376842591,22.69637661,131.51,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376842993,22.69637661,131.51,131.44,3.79594444]
["bitfinex-derivatives","SOLF0:USTF0",1767376843192,26.55911084,131.51,131.44,3.79594444]
["bitfinex-derivatives","SOLF0:USTF0",1767376843392,3.86273423,131.5,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376843593,3.86273423,131.49,131.44,0.0549871]
["bitfinex-derivatives","SOLF0:USTF0",1767376847992,6.7810782,131.47,131.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376848705,3.86273423,131.46,131.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767376848901,3.86273423,131.46,131.4,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376849204,3.86273423,131.46,131.42,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1767376849205,0.05492776,131.44,131.42,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1767376851004,3.86273423,131.49,131.42,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1767376851408,3.86273423,131.49,131.43,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767376851906,3.86273423,131.49,131.43,10.59225734]
["bitfinex-derivatives","SOLF0:USTF0",1767376852108,3.86273423,131.49,131.45,0.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1767376854110,15.84897661,131.51,131.45,0.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1767376854314,19.71171084,131.51,131.45,0.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1767376855714,3.86273423,131.5,131.45,0.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1767376857207,15.84897661,131.51,131.46,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376857902,15.84897661,131.51,131.46,10.59075734]
["bitfinex-derivatives","SOLF0:USTF0",1767376858508,15.84897661,131.51,131.47,3.74095734]
["bitfinex-derivatives","SOLF0:USTF0",1767376858713,3.86273423,131.56,131.48,3.79022824]
["bitfinex-derivatives","SOLF0:USTF0",1767376858913,3.86273423,131.56,131.51,0.05458128]
["bitfinex-derivatives","SOLF0:USTF0",1767376859825,10.70753423,131.56,131.51,0.05458128]
["bitfinex-derivatives","SOLF0:USTF0",1767376860423,3.86273423,131.56,131.51,0.05458128]
["bitfinex-derivatives","SOLF0:USTF0",1767376861118,3.78267222,131.59,131.51,10.96880902]
["bitfinex-derivatives","SOLF0:USTF0",1767376861318,3.78267222,131.59,131.54,0.05306773]
["bitfinex-derivatives","SOLF0:USTF0",1767376863220,3.78267222,131.61,131.54,0.05306773]
["bitfinex-derivatives","SOLF0:USTF0",1767376863422,3.78267222,131.61,131.56,0.05206913]
["bitfinex-derivatives","SOLF0:USTF0",1767376866934,3.78267222,131.6,131.56,0.05206913]
["bitfinex-derivatives","SOLF0:USTF0",1767376868028,3.78267222,131.6,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767376868932,0.05063397,131.58,131.55,0.05739244]
["bitfinex-derivatives","SOLF0:USTF0",1767376869129,0.05063397,131.58,131.5,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376869130,3.83330619,131.58,131.5,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376869320,3.78267222,131.58,131.48,43.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376869524,3.78267222,131.58,131.49,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376869720,3.78267222,131.62,131.51,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376870226,0.05381015,131.58,131.55,0.05249173]
["bitfinex-derivatives","SOLF0:USTF0",1767376872637,0.05381015,131.58,131.55,4.11951947]
["bitfinex-derivatives","SOLF0:USTF0",1767376873630,0.05381015,131.58,131.55,0.05249173]
["bitfinex-derivatives","SOLF0:USTF0",1767376873834,3.83648237,131.58,131.49,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376874040,3.78267222,131.58,131.48,93.90702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376874221,3.78267222,131.56,131.48,93.90702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376874625,3.78267222,131.56,131.47,2.91600297]
["bitfinex-derivatives","SOLF0:USTF0",1767376874828,0.05167028,131.53,131.5,0.05775447]
["bitfinex-derivatives","SOLF0:USTF0",1767376877341,3.8343425,131.53,131.5,0.05775447]
["bitfinex-derivatives","SOLF0:USTF0",1767376877537,3.8343425,131.53,131.46,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376878336,3.78267222,131.59,131.49,110.59292774]
["bitfinex-derivatives","SOLF0:USTF0",1767376878640,3.78267222,131.63,131.52,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376878840,10.62427222,131.62,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767376879235,3.78267222,131.61,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767376879443,0.05223723,131.59,131.56,0.05422127]
["bitfinex-derivatives","SOLF0:USTF0",1767376880345,10.62347222,131.64,131.57,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767376880644,3.78267222,131.63,131.57,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767376881340,3.78267222,131.63,131.56,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376881637,0.05317787,131.61,131.58,0.05565833]
["bitfinex-derivatives","SOLF0:USTF0",1767376881841,3.83480457,131.61,131.58,0.05574932]
["bitfinex-derivatives","SOLF0:USTF0",1767376882035,3.83480457,131.61,131.53,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376882239,10.62477222,131.61,131.53,4.06702774]
["bitfinex-derivatives","SOLF0:USTF0",1767376882432,3.78267222,131.61,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767376882939,10.62477222,131.61,131.53,10.91312774]
["bitfinex-derivatives","SOLF0:USTF0",1767376883234,0.05561169,131.59,131.56,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1767376884439,3.83828391,131.59,131.56,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1767376884843,0.05561169,131.59,131.56,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1767376887646,3.82673137,131.59,131.52,135.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767376887846,3.82673137,131.59,131.5,42.92423901]
["bitfinex-derivatives","SOLF0:USTF0",1767376888040,3.77111968,131.59,131.5,3.92423901]
["bitfinex-derivatives","SOLF0:USTF0",1767376888547,0.05016424,131.56,131.53,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1767376890450,3.89925677,131.56,131.49,132.74423901]
["bitfinex-derivatives","SOLF0:USTF0",1767376890645,3.89925677,131.56,131.49,93.74423901]
["bitfinex-derivatives","SOLF0:USTF0",1767376891048,10.74395677,131.56,131.49,100.59243901]
["bitfinex-derivatives","SOLF0:USTF0",1767376891449,0.05016424,131.56,131.51,0.05229589]
["bitfinex-derivatives","SOLF0:USTF0",1767376892743,0.05016424,131.56,131.51,6.89949589]
["bitfinex-derivatives","SOLF0:USTF0",1767376893642,0.05016424,131.56,131.52,10.8853142]
["bitfinex-derivatives","SOLF0:USTF0",1767376893843,0.05016424,131.56,131.52,4.0386142]
["bitfinex-derivatives","SOLF0:USTF0",1767376894048,0.05016424,131.56,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767376894360,100.64795713,131.62,131.54,4.0386142]
["bitfinex-derivatives","SOLF0:USTF0",1767376894555,3.98605713,131.61,131.54,4.0386142]
["bitfinex-derivatives","SOLF0:USTF0",1767376894755,10.82815713,131.61,131.54,4.0386142]
["bitfinex-derivatives","SOLF0:USTF0",1767376895150,0.05373152,131.59,131.56,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1767376912866,4.06063686,131.63,131.56,4.1745064]
["bitfinex-derivatives","SOLF0:USTF0",1767376913062,4.06063686,131.65,131.56,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376913274,4.06063686,131.65,131.59,10.96218072]
["bitfinex-derivatives","SOLF0:USTF0",1767376913574,110.64575328,131.7,131.6,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376913575,4.06063686,131.7,131.6,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376913977,0.05382066,131.66,131.64,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1767376914873,0.05382066,131.66,131.6,10.96168072]
["bitfinex-derivatives","SOLF0:USTF0",1767376915171,0.05382066,131.66,131.6,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376915371,4.11445752,131.66,131.6,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376915777,4.11445752,131.66,131.62,0.05559624]
["bitfinex-derivatives","SOLF0:USTF0",1767376916872,10.95395752,131.66,131.62,0.05559624]
["bitfinex-derivatives","SOLF0:USTF0",1767376918385,4.06063686,131.65,131.56,93.91918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376918678,0.05382066,131.66,131.56,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376918679,4.06063686,131.63,131.56,4.11918072]
["bitfinex-derivatives","SOLF0:USTF0",1767376919274,0.05752777,131.61,131.58,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767376925879,12.62962051,131.61,131.58,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767376926272,5.78752051,131.61,131.58,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767376926481,3.92345512,131.61,131.58,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767376927378,106.3948,131.66,131.58,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767376927379,3.86592735,131.66,131.59,5.9194799]
["bitfinex-derivatives","SOLF0:USTF0",1767376928385,0.04962914,131.64,131.61,0.05142204]
["bitfinex-derivatives","SOLF0:USTF0",1767376930390,10.75605649,131.64,131.57,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376930589,3.86592735,131.62,131.55,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376930981,10.70742735,131.62,131.55,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376931382,0.05026148,131.6,131.57,0.04936054]
["bitfinex-derivatives","SOLF0:USTF0",1767376931575,0.05026148,131.6,131.53,95.6994799]
["bitfinex-derivatives","SOLF0:USTF0",1767376931781,0.05026148,131.6,131.57,0.05189278]
["bitfinex-derivatives","SOLF0:USTF0",1767376931980,0.05026148,131.6,131.53,95.6994799]
["bitfinex-derivatives","SOLF0:USTF0",1767376932487,0.05026148,131.6,131.53,93.83541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376932677,0.05026148,131.6,131.53,102.5456799]
["bitfinex-derivatives","SOLF0:USTF0",1767376933082,0.05026148,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376933285,0.05026148,131.6,131.55,4.10605171]
["bitfinex-derivatives","SOLF0:USTF0",1767376933490,0.05026148,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376934688,5.78025422,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376935789,12.62285422,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376936083,5.78025422,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376936389,0.05026148,131.6,131.55,0.0506372]
["bitfinex-derivatives","SOLF0:USTF0",1767376937494,0.05026148,131.6,131.55,4.10605171]
["bitfinex-derivatives","SOLF0:USTF0",1767376937693,3.86592735,131.65,131.56,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376937891,3.86592735,131.65,131.56,43.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376938592,0.05439315,131.62,131.59,0.05349791]
["bitfinex-derivatives","SOLF0:USTF0",1767376941896,3.9203205,131.62,131.56,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376942796,3.9203205,131.62,131.58,0.05568812]
["bitfinex-derivatives","SOLF0:USTF0",1767376943586,6.8421,131.61,131.56,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376944290,10.7618205,131.62,131.56,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376944490,10.7618205,131.62,131.58,0.05212041]
["bitfinex-derivatives","SOLF0:USTF0",1767376944992,6.89589315,131.62,131.58,0.05212041]
["bitfinex-derivatives","SOLF0:USTF0",1767376945498,0.05439315,131.62,131.58,4.10753492]
["bitfinex-derivatives","SOLF0:USTF0",1767376946792,0.05439315,131.62,131.58,43.10753492]
["bitfinex-derivatives","SOLF0:USTF0",1767376946989,6.84,131.65,131.59,4.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1767376948096,0.05711887,131.63,131.61,0.05618635]
["bitfinex-derivatives","SOLF0:USTF0",1767376950297,3.98859974,131.69,131.61,3.80566182]
["bitfinex-derivatives","SOLF0:USTF0",1767376950487,3.98859974,131.69,131.61,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376950692,3.98859974,131.69,131.62,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376951200,0.05144797,131.67,131.64,0.0527356]
["bitfinex-derivatives","SOLF0:USTF0",1767376951899,4.04004771,131.67,131.64,0.0527356]
["bitfinex-derivatives","SOLF0:USTF0",1767376953387,0.05144797,131.67,131.64,0.0527356]
["bitfinex-derivatives","SOLF0:USTF0",1767376960619,0.05144797,131.67,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767376960620,10.87904771,131.67,131.6,5.61189407]
["bitfinex-derivatives","SOLF0:USTF0",1767376960926,3.98859974,131.66,131.6,42.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376961724,0.04973645,131.64,131.62,0.05671962]
["bitfinex-derivatives","SOLF0:USTF0",1767376966124,6.89033645,131.64,131.58,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376966631,0.04973645,131.64,131.58,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376966926,6.89033645,131.64,131.58,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376967224,6.89033645,131.64,131.6,0.05510929]
["bitfinex-derivatives","SOLF0:USTF0",1767376967637,10.82969974,131.63,131.56,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376968721,4.04297917,131.61,131.58,0.05640154]
["bitfinex-derivatives","SOLF0:USTF0",1767376968938,4.04297917,131.61,131.54,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376969620,10.83119974,131.6,131.51,2.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1767376969822,10.83119974,131.6,131.52,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376970027,0.05645931,131.57,131.54,0.04841581]
["bitfinex-derivatives","SOLF0:USTF0",1767376976532,0.05645931,131.57,131.51,6.66056484]
["bitfinex-derivatives","SOLF0:USTF0",1767376976926,0.05645931,131.57,131.51,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376977129,4.04505905,131.57,131.51,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376977328,4.04505905,131.57,131.53,0.04892824]
["bitfinex-derivatives","SOLF0:USTF0",1767376977830,4.04505905,131.57,131.48,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376977831,3.98859974,131.55,131.48,3.74947547]
["bitfinex-derivatives","SOLF0:USTF0",1767376978833,4.04309545,131.53,131.46,106.86333651]
["bitfinex-derivatives","SOLF0:USTF0",1767376979835,4.04309545,131.53,131.48,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1767376980834,0.05449571,131.53,131.48,4.02243961]
["bitfinex-derivatives","SOLF0:USTF0",1767376981927,0.05449571,131.53,131.48,6.93352898]
["bitfinex-derivatives","SOLF0:USTF0",1767376982127,0.05449571,131.53,131.49,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376984632,4.06906264,131.59,131.5,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376984833,6.98015201,131.62,131.52,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376985038,4.06906264,131.62,131.54,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376985832,4.06906264,131.62,131.57,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1767376985833,0.05115673,131.59,131.57,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1767376988028,0.05115673,131.59,131.51,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376988029,0.05115673,131.59,131.53,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767376988228,4.06906264,131.6,131.53,93.78655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376989135,0.05362445,131.58,131.55,0.04821898]
["bitfinex-derivatives","SOLF0:USTF0",1767376991139,0.05362445,131.58,131.55,4.0147721]
["bitfinex-derivatives","SOLF0:USTF0",1767376991341,10.91046264,131.63,131.56,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376991839,4.06906264,131.63,131.56,10.81105312]
["bitfinex-derivatives","SOLF0:USTF0",1767376992028,4.06906264,131.63,131.56,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376992229,0.05050964,131.61,131.58,0.05080394]
["bitfinex-derivatives","SOLF0:USTF0",1767376998542,4.11957228,131.61,131.53,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376998746,4.06906264,131.61,131.53,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767376999550,0.0575727,131.58,131.56,0.05626318]
["bitfinex-derivatives","SOLF0:USTF0",1767377003336,0.0575727,131.58,131.53,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767377004447,0.0575727,131.58,131.54,0.05694437]
["bitfinex-derivatives","SOLF0:USTF0",1767377005242,0.0575727,131.58,131.54,4.02349749]
["bitfinex-derivatives","SOLF0:USTF0",1767377005437,93.86906264,131.63,131.55,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767377005637,4.06906264,131.63,131.56,3.96655312]
["bitfinex-derivatives","SOLF0:USTF0",1767377006547,0.0525663,131.61,131.58,0.05164114]
["bitfinex-derivatives","SOLF0:USTF0",1767377015754,3.77244962,131.61,131.52,43.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377016050,3.71988332,131.61,131.52,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377016756,0.05691619,131.58,131.55,0.05422863]
["bitfinex-derivatives","SOLF0:USTF0",1767377017856,3.71988332,131.64,131.56,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377018552,6.8415,131.63,131.56,10.95102512]
["bitfinex-derivatives","SOLF0:USTF0",1767377018857,0.05805752,131.61,131.58,0.04920151]
["bitfinex-derivatives","SOLF0:USTF0",1767377020149,0.05805752,131.61,131.53,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377020150,3.77794084,131.61,131.53,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377020349,3.71988332,131.61,131.53,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377021159,0.05042266,131.58,131.56,0.05059957]
["bitfinex-derivatives","SOLF0:USTF0",1767377024567,0.05042266,131.58,131.53,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377025765,0.05042266,131.58,131.54,4.14098636]
["bitfinex-derivatives","SOLF0:USTF0",1767377026759,0.05042266,131.58,131.54,10.98658636]
["bitfinex-derivatives","SOLF0:USTF0",1767377027668,0.05042266,131.58,131.55,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377027964,3.71988332,131.62,131.54,4.14098636]
["bitfinex-derivatives","SOLF0:USTF0",1767377028159,3.71988332,131.62,131.54,43.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377028467,3.71988332,131.62,131.55,1.86448399]
["bitfinex-derivatives","SOLF0:USTF0",1767377028667,10.56148332,131.62,131.55,8.70958399]
["bitfinex-derivatives","SOLF0:USTF0",1767377028867,0.05241786,131.6,131.57,0.05122106]
["bitfinex-derivatives","SOLF0:USTF0",1767377035066,10.56018332,131.65,131.57,12.86613017]
["bitfinex-derivatives","SOLF0:USTF0",1767377035277,10.56018332,131.65,131.58,4.10642512]
["bitfinex-derivatives","SOLF0:USTF0",1767377036170,0.05254662,131.63,131.6,0.05124079]
["bitfinex-derivatives","SOLF0:USTF0",1767377040382,3.86090382,131.63,131.57,45.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767377040584,3.86090382,131.63,131.57,10.92692401]
["bitfinex-derivatives","SOLF0:USTF0",1767377040882,0.05254662,131.63,131.58,10.92642401]
["bitfinex-derivatives","SOLF0:USTF0",1767377041073,0.05254662,131.63,131.58,12.790908]
["bitfinex-derivatives","SOLF0:USTF0",1767377041278,0.05254662,131.63,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377042176,3.86090382,131.63,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377042571,5.72538781,131.63,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377042772,3.8083572,131.62,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377044784,6.89354662,131.63,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377045085,10.70190382,131.63,131.59,0.05125093]
["bitfinex-derivatives","SOLF0:USTF0",1767377046577,10.70190382,131.63,131.56,44.947308]
["bitfinex-derivatives","SOLF0:USTF0",1767377046578,3.8083572,131.61,131.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377046777,5.67284119,131.63,131.56,43.08282401]
["bitfinex-derivatives","SOLF0:USTF0",1767377046977,3.8083572,131.6,131.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377047179,3.8083572,131.6,131.54,4.08282401]
["bitfinex-derivatives","SOLF0:USTF0",1767377047580,0.04925707,131.58,131.56,0.03491004]
["bitfinex-derivatives","SOLF0:USTF0",1767377049285,3.8083572,131.6,131.56,0.03491004]
["bitfinex-derivatives","SOLF0:USTF0",1767377050388,0.05587831,131.59,131.56,0.03491004]
["bitfinex-derivatives","SOLF0:USTF0",1767377051789,3.8083572,131.64,131.57,4.08282401]
["bitfinex-derivatives","SOLF0:USTF0",1767377051981,3.8083572,131.64,131.58,1.86448399]
["bitfinex-derivatives","SOLF0:USTF0",1767377052686,0.05672357,131.62,131.6,0.05533744]
["bitfinex-derivatives","SOLF0:USTF0",1767377053780,3.8083572,131.64,131.6,0.05533744]
["bitfinex-derivatives","SOLF0:USTF0",1767377054686,0.0513136,131.63,131.6,0.05533744]
["bitfinex-derivatives","SOLF0:USTF0",1767377054984,10.6477572,131.67,131.6,6.00264544]
["bitfinex-derivatives","SOLF0:USTF0",1767377055186,3.8083572,131.67,131.6,5.947308]
["bitfinex-derivatives","SOLF0:USTF0",1767377056088,0.05573222,131.65,131.62,0.05335537]
["bitfinex-derivatives","SOLF0:USTF0",1767377062590,3.8083572,131.67,131.62,1.91783936]
["bitfinex-derivatives","SOLF0:USTF0",1767377062795,3.8083572,131.69,131.62,6.00066337]
["bitfinex-derivatives","SOLF0:USTF0",1767377063098,3.8083572,131.69,131.62,10.92432401]
["bitfinex-derivatives","SOLF0:USTF0",1767377063298,3.8083572,131.68,131.62,12.788808]
["bitfinex-derivatives","SOLF0:USTF0",1767377063701,0.05608408,131.66,131.64,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1767377064100,3.8083572,131.7,131.64,6.00378175]
["bitfinex-derivatives","SOLF0:USTF0",1767377064888,3.8083572,131.69,131.64,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1767377065191,0.05177066,131.68,131.64,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1767377066490,0.05177066,131.68,131.62,12.788708]
["bitfinex-derivatives","SOLF0:USTF0",1767377066491,3.8083572,131.67,131.6,141.569408]
["bitfinex-derivatives","SOLF0:USTF0",1767377066692,3.8083572,131.67,131.6,102.569408]
["bitfinex-derivatives","SOLF0:USTF0",1767377067491,0.05385972,131.65,131.62,0.05820558]
["bitfinex-derivatives","SOLF0:USTF0",1767377068094,3.99405921,131.65,131.58,5.79700565]
["bitfinex-derivatives","SOLF0:USTF0",1767377068301,3.99405921,131.65,131.58,3.93252166]
["bitfinex-derivatives","SOLF0:USTF0",1767377068795,10.83405921,131.65,131.58,10.77602166]
["bitfinex-derivatives","SOLF0:USTF0",1767377068990,3.99405921,131.65,131.58,10.77602166]
["bitfinex-derivatives","SOLF0:USTF0",1767377069192,0.05385972,131.65,131.6,5.85548957]
["bitfinex-derivatives","SOLF0:USTF0",1767377069399,3.94019949,131.68,131.62,12.5887906]
["bitfinex-derivatives","SOLF0:USTF0",1767377069893,6.8378,131.7,131.63,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1767377070093,6.8378,131.7,131.64,1.86448399]
["bitfinex-derivatives","SOLF0:USTF0",1767377070292,20.86481609,131.71,131.64,1.86448399]
["bitfinex-derivatives","SOLF0:USTF0",1767377070494,0.0550469,131.69,131.66,0.05682556]
["bitfinex-derivatives","SOLF0:USTF0",1767377071899,17.06121153,131.71,131.66,1.92130955]
["bitfinex-derivatives","SOLF0:USTF0",1767377072402,17.06121153,131.71,131.66,6.89612556]
["bitfinex-derivatives","SOLF0:USTF0",1767377072602,17.06121153,131.71,131.66,8.76060955]
["bitfinex-derivatives","SOLF0:USTF0",1767377072791,0.05670732,131.7,131.66,8.76060955]
["bitfinex-derivatives","SOLF0:USTF0",1767377073302,0.05670732,131.7,131.66,1.92130955]
["bitfinex-derivatives","SOLF0:USTF0",1767377074397,0.05670732,131.7,131.66,12.64351616]
["bitfinex-derivatives","SOLF0:USTF0",1767377074992,0.05670732,131.7,131.66,3.93963217]
["bitfinex-derivatives","SOLF0:USTF0",1767377075191,0.05670732,131.7,131.66,5.80411616]
["bitfinex-derivatives","SOLF0:USTF0",1767377075698,0.05670732,131.7,131.66,3.93963217]
["bitfinex-derivatives","SOLF0:USTF0",1767377076602,0.05670732,131.7,131.66,0.05682556]
["bitfinex-derivatives","SOLF0:USTF0",1767377079504,0.05670732,131.7,131.66,6.89622556]
["bitfinex-derivatives","SOLF0:USTF0",1767377081403,0.05670732,131.7,131.66,10.77903217]
["bitfinex-derivatives","SOLF0:USTF0",1767377082101,0.05670732,131.7,131.67,5.7472906]
["bitfinex-derivatives","SOLF0:USTF0",1767377082303,16.90873806,131.71,131.68,3.88280661]
["bitfinex-derivatives","SOLF0:USTF0",1767377082501,3.80360456,131.75,131.69,1.86448399]
["bitfinex-derivatives","SOLF0:USTF0",1767377082701,3.80360456,131.75,131.69,4.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1767377083209,0.05156612,131.73,131.71,0.05500451]
["bitfinex-derivatives","SOLF0:USTF0",1767377088909,3.85517068,131.73,131.67,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377089108,3.85517068,131.73,131.66,101.73511183]
["bitfinex-derivatives","SOLF0:USTF0",1767377089508,10.69107068,131.73,131.67,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1767377089908,10.69107068,131.73,131.69,0.04927557]
["bitfinex-derivatives","SOLF0:USTF0",1767377091009,3.85517068,131.73,131.69,0.04927557]
["bitfinex-derivatives","SOLF0:USTF0",1767377091212,3.80360456,131.77,131.69,2.29855652]
["bitfinex-derivatives","SOLF0:USTF0",1767377091423,3.80360456,131.77,131.69,2.24928095]
["bitfinex-derivatives","SOLF0:USTF0",1767377091709,3.80360456,131.77,131.71,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767377091922,3.80360456,131.77,131.71,9.03411483]
["bitfinex-derivatives","SOLF0:USTF0",1767377092116,3.80360456,131.77,131.71,2.19771483]
["bitfinex-derivatives","SOLF0:USTF0",1767377092309,0.05793881,131.75,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377093814,6.8329,131.79,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377094317,3.80360456,131.8,131.73,2.25125945]
["bitfinex-derivatives","SOLF0:USTF0",1767377094814,0.04802481,131.78,131.73,2.25125945]
["bitfinex-derivatives","SOLF0:USTF0",1767377095715,0.04802481,131.78,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377096213,3.85162937,131.78,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377107827,3.85162937,131.78,131.73,6.88934462]
["bitfinex-derivatives","SOLF0:USTF0",1767377108321,0.04802481,131.78,131.74,2.19440107]
["bitfinex-derivatives","SOLF0:USTF0",1767377108626,0.04802481,131.78,131.74,9.02960107]
["bitfinex-derivatives","SOLF0:USTF0",1767377109128,0.04802481,131.78,131.73,2.9604755]
["bitfinex-derivatives","SOLF0:USTF0",1767377109424,0.04802481,131.78,131.74,2.19440107]
["bitfinex-derivatives","SOLF0:USTF0",1767377110223,0.04802481,131.78,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377110224,3.85321176,131.78,131.73,0.05354462]
["bitfinex-derivatives","SOLF0:USTF0",1767377110625,3.85321176,131.78,131.67,2.19440107]
["bitfinex-derivatives","SOLF0:USTF0",1767377110626,3.80518695,131.74,131.67,2.19440107]
["bitfinex-derivatives","SOLF0:USTF0",1767377111721,0.05363708,131.72,131.69,0.05173928]
["bitfinex-derivatives","SOLF0:USTF0",1767377116124,3.85882403,131.72,131.69,0.05173928]
["bitfinex-derivatives","SOLF0:USTF0",1767377118340,3.85882403,131.72,131.64,9.08624035]
["bitfinex-derivatives","SOLF0:USTF0",1767377118521,3.80518695,131.72,131.64,9.08624035]
["bitfinex-derivatives","SOLF0:USTF0",1767377119430,0.05444383,131.69,131.67,0.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1767377121945,3.80518695,131.77,131.67,39.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1767377122236,3.80518695,131.77,131.68,2.19169652]
["bitfinex-derivatives","SOLF0:USTF0",1767377122532,3.80518695,131.76,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767377122928,0.0512199,131.74,131.71,0.05292304]
["bitfinex-derivatives","SOLF0:USTF0",1767377124236,3.85640685,131.74,131.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377124434,3.85640685,131.74,131.65,41.19169652]
["bitfinex-derivatives","SOLF0:USTF0",1767377124629,2.90693088,131.74,131.65,41.19169652]
["bitfinex-derivatives","SOLF0:USTF0",1767377124834,2.90693088,131.74,131.65,9.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1767377124835,3.80518695,131.72,131.65,9.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1767377125339,0.05563496,131.7,131.67,0.05389375]
["bitfinex-derivatives","SOLF0:USTF0",1767377127138,0.05563496,131.7,131.67,6.89279375]
["bitfinex-derivatives","SOLF0:USTF0",1767377127337,0.00209034,131.7,131.67,9.1308478]
["bitfinex-derivatives","SOLF0:USTF0",1767377127533,0.00209034,131.7,131.68,2.23805405]
["bitfinex-derivatives","SOLF0:USTF0",1767377127848,3.92763695,131.76,131.69,2.23805405]
["bitfinex-derivatives","SOLF0:USTF0",1767377128427,3.92763695,131.79,131.71,2.90693088]
["bitfinex-derivatives","SOLF0:USTF0",1767377128632,0.04890987,131.76,131.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1767377130335,3.92763695,131.79,131.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1767377130742,10.76033695,131.79,131.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1767377131337,0.05120095,131.78,131.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1767377132033,0.05120095,131.78,131.74,2.29103298]
["bitfinex-derivatives","SOLF0:USTF0",1767377134142,0.05120095,131.78,131.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1767377135537,0.05120095,131.78,131.73,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767377135538,4.01629216,131.78,131.71,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767377136032,4.01629216,131.78,131.68,94.89796386]
["bitfinex-derivatives","SOLF0:USTF0",1767377136233,3.96509121,131.78,131.68,94.89796386]
["bitfinex-derivatives","SOLF0:USTF0",1767377136434,0.05710401,131.74,131.72,0.04947629]
["bitfinex-derivatives","SOLF0:USTF0",1767377137032,0.05710401,131.74,131.68,91.99103298]
["bitfinex-derivatives","SOLF0:USTF0",1767377137237,4.02219522,131.74,131.68,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767377137445,4.02219522,131.74,131.66,2.29103298]
["bitfinex-derivatives","SOLF0:USTF0",1767377137647,3.96509121,131.74,131.66,2.29103298]
["bitfinex-derivatives","SOLF0:USTF0",1767377138146,0.05421566,131.71,131.69,0.05119856]
["bitfinex-derivatives","SOLF0:USTF0",1767377139540,0.05421566,131.71,131.65,135.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767377139739,4.01930687,131.71,131.65,96.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767377140447,4.01930687,131.71,131.67,0.05776632]
["bitfinex-derivatives","SOLF0:USTF0",1767377143045,3.96509121,131.7,131.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377143244,3.96509121,131.68,131.6,92.04223154]
["bitfinex-derivatives","SOLF0:USTF0",1767377143445,3.96509121,131.68,131.61,2.34223154]
["bitfinex-derivatives","SOLF0:USTF0",1767377143945,3.96509121,131.68,131.63,0.05501632]
["bitfinex-derivatives","SOLF0:USTF0",1767377144253,0.0531967,131.66,131.63,0.05501632]
["bitfinex-derivatives","SOLF0:USTF0",1767377144952,0.0531967,131.66,131.59,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1767377144953,4.01828791,131.66,131.59,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1767377145147,3.96509121,131.66,131.58,2.34223154]
["bitfinex-derivatives","SOLF0:USTF0",1767377145451,3.96509121,131.66,131.58,9.18563154]
["bitfinex-derivatives","SOLF0:USTF0",1767377145860,0.05453752,131.63,131.61,0.04957515]
["bitfinex-derivatives","SOLF0:USTF0",1767377149556,5.8284269,131.67,131.61,0.04957515]
["bitfinex-derivatives","SOLF0:USTF0",1767377149849,3.96509121,131.66,131.61,0.04957515]
["bitfinex-derivatives","SOLF0:USTF0",1767377150050,3.96509121,131.64,131.57,1.86333569]
["bitfinex-derivatives","SOLF0:USTF0",1767377150246,1.86333569,131.63,131.56,48.24154786]
["bitfinex-derivatives","SOLF0:USTF0",1767377150447,5.8284269,131.63,131.56,48.24154786]
["bitfinex-derivatives","SOLF0:USTF0",1767377151354,5.8284269,131.63,131.54,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767377151355,0.04935885,131.61,131.58,0.04913215]
["bitfinex-derivatives","SOLF0:USTF0",1767377152840,0.04935885,131.61,131.54,92.18682301]
["bitfinex-derivatives","SOLF0:USTF0",1767377153053,0.04935885,131.61,131.54,94.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1767377153453,5.87778575,131.61,131.54,94.0501587]
["bitfinex-derivatives","SOLF0:USTF0",1767377153852,5.87778575,131.61,131.56,0.04824076]
["bitfinex-derivatives","SOLF0:USTF0",1767377154747,3.96509121,131.6,131.56,0.04824076]
["bitfinex-derivatives","SOLF0:USTF0",1767377156462,3.96509121,131.6,131.52,48.29312301]
["bitfinex-derivatives","SOLF0:USTF0",1767377156654,3.96509121,131.58,131.52,43.3101587]
["bitfinex-derivatives","SOLF0:USTF0",1767377156956,3.96509121,131.58,131.52,2.44682301]
["bitfinex-derivatives","SOLF0:USTF0",1767377157548,0.05767879,131.56,131.54,0.05170563]
["bitfinex-derivatives","SOLF0:USTF0",1767377158251,4.02277,131.56,131.5,2.49506377]
["bitfinex-derivatives","SOLF0:USTF0",1767377158456,4.02277,131.56,131.48,4.41010509]
["bitfinex-derivatives","SOLF0:USTF0",1767377158650,3.96509121,131.56,131.48,4.41010509]
["bitfinex-derivatives","SOLF0:USTF0",1767377159054,3.96509121,131.56,131.51,0.0483451]
["bitfinex-derivatives","SOLF0:USTF0",1767377159267,0.05442607,131.53,131.51,0.0483451]
["bitfinex-derivatives","SOLF0:USTF0",1767377160854,0.05442607,131.53,131.51,1.91168079]
["bitfinex-derivatives","SOLF0:USTF0",1767377161453,4.07478491,131.62,131.52,2.54872054]
["bitfinex-derivatives","SOLF0:USTF0",1767377161764,10.91698491,131.61,131.56,1.86333569]
["bitfinex-derivatives","SOLF0:USTF0",1767377162152,4.07478491,131.6,131.54,1.86333569]
["bitfinex-derivatives","SOLF0:USTF0",1767377162662,4.07478491,131.6,131.56,0.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1767377162663,0.05079287,131.58,131.56,0.05513885]
["bitfinex-derivatives","SOLF0:USTF0",1767377163257,4.12557778,131.58,131.52,1.86333569]
["bitfinex-derivatives","SOLF0:USTF0",1767377164156,4.12557778,131.58,131.54,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1767377165259,4.12557778,131.58,131.5,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377165451,4.07478491,131.56,131.5,1.86333569]
["bitfinex-derivatives","SOLF0:USTF0",1767377165651,4.07478491,131.56,131.48,131.40385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377165851,4.07478491,131.56,131.48,4.46719508]
["bitfinex-derivatives","SOLF0:USTF0",1767377166264,0.05140563,131.53,131.48,4.46719508]
["bitfinex-derivatives","SOLF0:USTF0",1767377166465,0.05140563,131.53,131.48,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377166765,0.05140563,131.53,131.48,9.45265939]
["bitfinex-derivatives","SOLF0:USTF0",1767377167660,0.05140563,131.53,131.49,9.45195939]
["bitfinex-derivatives","SOLF0:USTF0",1767377168062,0.05140563,131.53,131.47,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377169068,0.05140563,131.53,131.47,41.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377169259,0.05140563,131.53,131.47,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377170572,4.12619054,131.53,131.47,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377171064,0.05140563,131.53,131.47,9.45295939]
["bitfinex-derivatives","SOLF0:USTF0",1767377174374,4.12619054,131.53,131.45,131.40385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377174566,0.05258325,131.5,131.46,2.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377174760,0.05258325,131.5,131.46,41.60385939]
["bitfinex-derivatives","SOLF0:USTF0",1767377174966,0.05258325,131.5,131.47,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767377175168,10.91988491,131.56,131.47,9.50564264]
["bitfinex-derivatives","SOLF0:USTF0",1767377175370,4.07478491,131.55,131.47,9.45305939]
["bitfinex-derivatives","SOLF0:USTF0",1767377176175,0.05622791,131.52,131.5,0.05258325]
["bitfinex-derivatives","SOLF0:USTF0",1767377178763,4.13101282,131.52,131.46,41.55127614]
["bitfinex-derivatives","SOLF0:USTF0",1767377178967,0.05622791,131.52,131.46,2.55127614]
["bitfinex-derivatives","SOLF0:USTF0",1767377179867,0.05622791,131.52,131.46,9.40107614]
["bitfinex-derivatives","SOLF0:USTF0",1767377180068,0.05622791,131.52,131.45,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1767377180069,4.13101282,131.52,131.45,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1767377181167,4.13101282,131.52,131.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377181867,10.97771282,131.52,131.45,45.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767377182273,10.97771282,131.52,131.45,41.55127614]
["bitfinex-derivatives","SOLF0:USTF0",1767377184173,10.92228491,131.51,131.45,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767377184379,0.04854506,131.49,131.45,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767377186081,0.04854506,131.49,131.45,9.40147614]
["bitfinex-derivatives","SOLF0:USTF0",1767377186277,0.04854506,131.49,131.45,2.55127614]
["bitfinex-derivatives","SOLF0:USTF0",1767377186876,4.07478491,131.53,131.45,2.55127614]
["bitfinex-derivatives","SOLF0:USTF0",1767377187174,4.07478491,131.53,131.45,9.40107614]
["bitfinex-derivatives","SOLF0:USTF0",1767377187579,6.8468,131.52,131.45,9.40107614]
["bitfinex-derivatives","SOLF0:USTF0",1767377187786,0.05037592,131.5,131.47,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1767377189269,0.05037592,131.5,131.47,1.9160662]
["bitfinex-derivatives","SOLF0:USTF0",1767377190395,0.05037592,131.5,131.47,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1767377190786,0.05037592,131.5,131.47,1.9160662]
["bitfinex-derivatives","SOLF0:USTF0",1767377191796,0.05037592,131.5,131.47,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1767377193293,3.96038014,131.54,131.47,2.59568956]
["bitfinex-derivatives","SOLF0:USTF0",1767377193498,3.96038014,131.53,131.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377193682,3.96038014,131.49,131.42,4.36428972]
["bitfinex-derivatives","SOLF0:USTF0",1767377194292,0.05721444,131.47,131.44,0.05820526]
["bitfinex-derivatives","SOLF0:USTF0",1767377196392,6.8475,131.51,131.45,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1767377197498,0.04828451,131.49,131.47,0.05703284]
["bitfinex-derivatives","SOLF0:USTF0",1767377197700,0.04828451,131.49,131.44,4.36428972]
["bitfinex-derivatives","SOLF0:USTF0",1767377197898,0.04828451,131.49,131.44,2.49676858]
["bitfinex-derivatives","SOLF0:USTF0",1767377198100,4.00866465,131.49,131.43,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1767377198298,3.96038014,131.49,131.43,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1767377198694,0.0585108,131.47,131.45,0.05066301]
["bitfinex-derivatives","SOLF0:USTF0",1767377203801,0.0585108,131.47,131.42,4.30707528]
["bitfinex-derivatives","SOLF0:USTF0",1767377204301,1.86752114,131.51,131.39,96.25868914]
["bitfinex-derivatives","SOLF0:USTF0",1767377204302,3.96038014,131.51,131.44,4.24856448]
["bitfinex-derivatives","SOLF0:USTF0",1767377204493,3.96038014,131.51,131.46,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1767377205112,3.96038014,131.51,131.45,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1767377205402,3.96038014,131.51,131.41,2.38104334]
["bitfinex-derivatives","SOLF0:USTF0",1767377205403,3.96038014,131.48,131.41,2.38104334]
["bitfinex-derivatives","SOLF0:USTF0",1767377205603,3.96038014,131.48,131.41,4.24856448]
["bitfinex-derivatives","SOLF0:USTF0",1767377206509,0.05389278,131.46,131.43,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1767377207394,6.8487,131.49,131.43,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1767377208105,10.80908014,131.49,131.43,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1767377208595,0.05688069,131.47,131.43,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1767377208795,0.05688069,131.47,131.43,2.48248463]
["bitfinex-derivatives","SOLF0:USTF0",1767377210404,6.8477,131.51,131.44,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767377210603,6.8477,131.51,131.45,2.37632613]
["bitfinex-derivatives","SOLF0:USTF0",1767377210798,3.96038014,131.54,131.46,2.37632613]
["bitfinex-derivatives","SOLF0:USTF0",1767377211601,0.04910887,131.51,131.49,0.04953993]
["bitfinex-derivatives","SOLF0:USTF0",1767377212508,4.00948901,131.51,131.44,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767377212712,3.96038014,131.51,131.44,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767377213506,10.80818014,131.5,131.43,92.25632613]
["bitfinex-derivatives","SOLF0:USTF0",1767377213716,0.04943605,131.49,131.46,0.05437994]
["bitfinex-derivatives","SOLF0:USTF0",1767377214712,3.96038014,131.48,131.4,5.39983159]
["bitfinex-derivatives","SOLF0:USTF0",1767377214903,3.96038014,131.47,131.37,2.480246]
["bitfinex-derivatives","SOLF0:USTF0",1767377215205,3.96038014,131.47,131.38,2.480246]
["bitfinex-derivatives","SOLF0:USTF0",1767377215611,0.05305383,131.44,131.41,0.05402795]
["bitfinex-derivatives","SOLF0:USTF0",1767377217822,10.80908014,131.49,131.42,2.480246]
["bitfinex-derivatives","SOLF0:USTF0",1767377218314,10.80918014,131.48,131.42,2.480246]
["bitfinex-derivatives","SOLF0:USTF0",1767377218708,0.04828805,131.46,131.44,0.05446728]
["bitfinex-derivatives","SOLF0:USTF0",1767377220417,6.8481,131.5,131.44,0.05446728]
["bitfinex-derivatives","SOLF0:USTF0",1767377220627,10.66570645,131.5,131.44,0.05446728]
["bitfinex-derivatives","SOLF0:USTF0",1767377221116,10.66590645,131.49,131.44,0.05446728]
["bitfinex-derivatives","SOLF0:USTF0",1767377221316,0.0580822,131.48,131.44,0.05446728]
["bitfinex-derivatives","SOLF0:USTF0",1767377223321,0.0580822,131.48,131.45,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377223516,0.00427913,131.48,131.45,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377223713,3.81760645,131.52,131.45,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377224027,6.8462,131.54,131.46,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377224225,109.37228559,131.59,131.48,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377224423,106.4459,131.6,131.47,2.91958559]
["bitfinex-derivatives","SOLF0:USTF0",1767377224424,9.64309387,131.58,131.5,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377224632,6.8442,131.57,131.5,9.28238518]
["bitfinex-derivatives","SOLF0:USTF0",1767377224818,0.05814239,131.55,131.52,0.05460862]
["bitfinex-derivatives","SOLF0:USTF0",1767377230032,93.69760645,131.6,131.52,9.3359938]
["bitfinex-derivatives","SOLF0:USTF0",1767377230235,93.69760645,131.6,131.52,9.28138518]
["bitfinex-derivatives","SOLF0:USTF0",1767377230741,3.81760645,131.6,131.52,9.28138518]
["bitfinex-derivatives","SOLF0:USTF0",1767377230934,0.04837774,131.57,131.55,0.05307491]
["bitfinex-derivatives","SOLF0:USTF0",1767377232739,3.86598419,131.57,131.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377232933,3.86598419,131.57,131.5,2.43478518]
["bitfinex-derivatives","SOLF0:USTF0",1767377233741,3.86598419,131.57,131.52,0.05461151]
["bitfinex-derivatives","SOLF0:USTF0",1767377234430,0.04837774,131.57,131.52,2.5424716]
["bitfinex-derivatives","SOLF0:USTF0",1767377235236,0.04837774,131.57,131.53,9.33386009]
["bitfinex-derivatives","SOLF0:USTF0",1767377235543,3.81760645,131.62,131.54,2.48786009]
["bitfinex-derivatives","SOLF0:USTF0",1767377235737,3.81760645,131.65,131.56,2.48786009]
["bitfinex-derivatives","SOLF0:USTF0",1767377236240,10.65810645,131.64,131.56,2.48786009]
["bitfinex-derivatives","SOLF0:USTF0",1767377236438,3.81760645,131.63,131.59,0.0546954]
["bitfinex-derivatives","SOLF0:USTF0",1767377236644,0.0496858,131.61,131.59,0.0546954]
["bitfinex-derivatives","SOLF0:USTF0",1767377239335,3.86729225,131.61,131.54,2.48786009]
["bitfinex-derivatives","SOLF0:USTF0",1767377239534,3.81760645,131.61,131.54,2.48786009]
["bitfinex-derivatives","SOLF0:USTF0",1767377240242,0.04915054,131.59,131.56,0.05318056]
["bitfinex-derivatives","SOLF0:USTF0",1767377245738,6.8411,131.63,131.57,2.49340495]
["bitfinex-derivatives","SOLF0:USTF0",1767377245943,3.81760645,131.64,131.57,2.49340495]
["bitfinex-derivatives","SOLF0:USTF0",1767377246738,0.05463919,131.62,131.59,0.05443858]
["bitfinex-derivatives","SOLF0:USTF0",1767377247444,3.95256518,131.68,131.6,2.43220257]
["bitfinex-derivatives","SOLF0:USTF0",1767377247942,3.95256518,131.67,131.6,2.43220257]
["bitfinex-derivatives","SOLF0:USTF0",1767377248540,0.05243076,131.65,131.62,0.05512987]
["bitfinex-derivatives","SOLF0:USTF0",1767377250642,3.72912577,131.72,131.62,2.49131913]
["bitfinex-derivatives","SOLF0:USTF0",1767377250846,3.72912577,131.72,131.65,5.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1767377251748,0.04872912,131.7,131.67,0.05779491]
["bitfinex-derivatives","SOLF0:USTF0",1767377256551,0.04872912,131.7,131.67,6.89659491]
["bitfinex-derivatives","SOLF0:USTF0",1767377256755,0.04872912,131.7,131.67,2.44155341]
["bitfinex-derivatives","SOLF0:USTF0",1767377257252,3.72912577,131.74,131.67,5.361139]
["bitfinex-derivatives","SOLF0:USTF0",1767377257558,3.72912577,131.74,131.67,0.05779491]
["bitfinex-derivatives","SOLF0:USTF0",1767377257747,3.72912577,131.74,131.67,5.361139]
["bitfinex-derivatives","SOLF0:USTF0",1767377258046,3.72912577,131.77,131.68,2.3837585]
["bitfinex-derivatives","SOLF0:USTF0",1767377258251,0.05660182,131.74,131.71,0.05455639]
["bitfinex-derivatives","SOLF0:USTF0",1767377261756,6.8358,131.73,131.71,0.05455639]
["bitfinex-derivatives","SOLF0:USTF0",1767377261960,6.8358,131.73,131.67,2.3837585]
["bitfinex-derivatives","SOLF0:USTF0",1767377262461,10.56552577,131.72,131.65,92.1237585]
["bitfinex-derivatives","SOLF0:USTF0",1767377262653,10.56552577,131.72,131.65,2.3837585]
["bitfinex-derivatives","SOLF0:USTF0",1767377262854,0.05176198,131.7,131.67,0.0506124]
["bitfinex-derivatives","SOLF0:USTF0",1767377264564,3.72912577,131.74,131.67,0.0506124]
["bitfinex-derivatives","SOLF0:USTF0",1767377265257,3.72912577,131.72,131.67,0.0506124]
["bitfinex-derivatives","SOLF0:USTF0",1767377265461,0.05238916,131.71,131.68,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1767377278564,0.05238916,131.71,131.68,2.44040665]
["bitfinex-derivatives","SOLF0:USTF0",1767377278766,0.05238916,131.71,131.68,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1767377280671,3.78659756,131.76,131.68,2.43639609]
["bitfinex-derivatives","SOLF0:USTF0",1767377280868,3.78659756,131.76,131.69,92.04735878]
["bitfinex-derivatives","SOLF0:USTF0",1767377281270,3.78659756,131.75,131.69,92.04735878]
["bitfinex-derivatives","SOLF0:USTF0",1767377281671,0.05530124,131.73,131.71,0.05773847]
["bitfinex-derivatives","SOLF0:USTF0",1767377287180,3.8418988,131.73,131.68,91.58030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377287369,3.78659756,131.72,131.65,2.38509725]
["bitfinex-derivatives","SOLF0:USTF0",1767377287569,3.78659756,131.72,131.65,93.96539738]
["bitfinex-derivatives","SOLF0:USTF0",1767377287971,3.78659756,131.72,131.65,100.80519738]
["bitfinex-derivatives","SOLF0:USTF0",1767377288279,0.04966768,131.7,131.67,4.29719446]
["bitfinex-derivatives","SOLF0:USTF0",1767377288678,3.78659756,131.74,131.67,4.29719446]
["bitfinex-derivatives","SOLF0:USTF0",1767377288981,3.78659756,131.74,131.69,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377289881,0.05789003,131.73,131.7,0.05151839]
["bitfinex-derivatives","SOLF0:USTF0",1767377291374,3.84448759,131.73,131.65,130.58030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377291583,3.78659756,131.73,131.65,94.01691577]
["bitfinex-derivatives","SOLF0:USTF0",1767377292385,10.62289756,131.72,131.65,100.85681577]
["bitfinex-derivatives","SOLF0:USTF0",1767377292586,0.05167291,131.7,131.68,0.05348363]
["bitfinex-derivatives","SOLF0:USTF0",1767377304792,3.83827047,131.7,131.63,41.49009927]
["bitfinex-derivatives","SOLF0:USTF0",1767377305094,3.83827047,131.7,131.63,2.49009927]
["bitfinex-derivatives","SOLF0:USTF0",1767377305797,10.67567047,131.7,131.65,0.05387079]
["bitfinex-derivatives","SOLF0:USTF0",1767377306092,3.78659756,131.69,131.65,0.05387079]
["bitfinex-derivatives","SOLF0:USTF0",1767377306285,3.78659756,131.69,131.62,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377306592,3.78659756,131.67,131.61,2.49009927]
["bitfinex-derivatives","SOLF0:USTF0",1767377306993,10.62549756,131.67,131.61,2.49009927]
["bitfinex-derivatives","SOLF0:USTF0",1767377307384,0.05106185,131.65,131.63,0.05849188]
["bitfinex-derivatives","SOLF0:USTF0",1767377309082,6.89106185,131.65,131.63,0.05849188]
["bitfinex-derivatives","SOLF0:USTF0",1767377309284,6.89106185,131.65,131.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377309285,3.76361467,131.65,131.58,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377309494,3.71255282,131.65,131.58,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377309700,10.55255282,131.65,131.58,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377310189,0.05279009,131.63,131.6,0.05799396]
["bitfinex-derivatives","SOLF0:USTF0",1767377311200,3.82136253,131.69,131.62,4.35191303]
["bitfinex-derivatives","SOLF0:USTF0",1767377311499,3.82136253,131.71,131.64,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377312196,3.82136253,131.71,131.61,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1767377312197,3.87388725,131.69,131.66,0.05804089]
["bitfinex-derivatives","SOLF0:USTF0",1767377312787,0.05252472,131.69,131.66,0.05804089]
["bitfinex-derivatives","SOLF0:USTF0",1767377317895,0.05252472,131.69,131.65,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377319113,0.05252472,131.69,131.66,0.05829988]
["bitfinex-derivatives","SOLF0:USTF0",1767377319400,3.82136253,131.67,131.61,43.40995392]
["bitfinex-derivatives","SOLF0:USTF0",1767377319598,3.82136253,131.67,131.61,2.54965379]
["bitfinex-derivatives","SOLF0:USTF0",1767377319802,3.82136253,131.67,131.61,4.40995392]
["bitfinex-derivatives","SOLF0:USTF0",1767377320305,0.04819895,131.65,131.63,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1767377321601,0.04819895,131.65,131.63,1.9082829]
["bitfinex-derivatives","SOLF0:USTF0",1767377322698,3.82136253,131.7,131.63,4.51623657]
["bitfinex-derivatives","SOLF0:USTF0",1767377323006,3.82136253,131.72,131.68,1.86030013]
["bitfinex-derivatives","SOLF0:USTF0",1767377323794,0.05057008,131.71,131.69,0.05278715]
["bitfinex-derivatives","SOLF0:USTF0",1767377324500,0.05057008,131.71,131.65,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767377324702,0.05057008,131.71,131.65,9.50064082]
["bitfinex-derivatives","SOLF0:USTF0",1767377325709,0.05057008,131.71,131.67,0.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1767377327803,10.70893261,131.71,131.67,0.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1767377328008,3.87193261,131.71,131.67,0.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1767377328313,3.87193261,131.71,131.63,2.66074082]
["bitfinex-derivatives","SOLF0:USTF0",1767377328502,3.82136253,131.71,131.63,2.66074082]
["bitfinex-derivatives","SOLF0:USTF0",1767377328702,3.82136253,131.7,131.63,2.66074082]
["bitfinex-derivatives","SOLF0:USTF0",1767377329309,0.0494223,131.68,131.65,0.05669854]
["bitfinex-derivatives","SOLF0:USTF0",1767377332707,3.87078483,131.68,131.61,45.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767377332897,3.87078483,131.68,131.61,9.60959668]
["bitfinex-derivatives","SOLF0:USTF0",1767377333514,10.70918483,131.68,131.61,9.60959668]
["bitfinex-derivatives","SOLF0:USTF0",1767377333700,3.82136253,131.67,131.61,9.60959668]
["bitfinex-derivatives","SOLF0:USTF0",1767377333903,0.05707256,131.65,131.63,0.04826287]
["bitfinex-derivatives","SOLF0:USTF0",1767377334319,0.05707256,131.65,131.59,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767377334320,0.05707256,131.65,131.59,9.61069668]
["bitfinex-derivatives","SOLF0:USTF0",1767377335306,0.05707256,131.65,131.61,0.02516566]
["bitfinex-derivatives","SOLF0:USTF0",1767377338117,0.05707256,131.65,131.61,6.86706566]
["bitfinex-derivatives","SOLF0:USTF0",1767377339121,0.05707256,131.65,131.61,0.02516566]
["bitfinex-derivatives","SOLF0:USTF0",1767377341010,3.83140985,131.64,131.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377341215,3.83140985,131.64,131.57,41.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377342320,0.05109405,131.62,131.57,41.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377342516,0.05109405,131.62,131.57,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377342919,0.05109405,131.62,131.57,9.605197]
["bitfinex-derivatives","SOLF0:USTF0",1767377343222,0.05109405,131.62,131.57,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377344012,3.8825039,131.62,131.55,9.606297]
["bitfinex-derivatives","SOLF0:USTF0",1767377344624,3.8825039,131.62,131.56,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377344815,10.7241039,131.62,131.56,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377347321,3.8825039,131.62,131.56,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377347628,0.05109405,131.62,131.56,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377348120,0.05109405,131.62,131.56,9.606197]
["bitfinex-derivatives","SOLF0:USTF0",1767377348323,0.05109405,131.62,131.57,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377348812,0.05109405,131.62,131.55,2.91341689]
["bitfinex-derivatives","SOLF0:USTF0",1767377348813,3.8825039,131.62,131.55,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377349323,0.05109405,131.62,131.57,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377350622,3.8825039,131.62,131.56,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1767377352630,3.8825039,131.62,131.56,9.606197]
["bitfinex-derivatives","SOLF0:USTF0",1767377352828,0.05109405,131.62,131.58,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377353034,0.05807633,131.61,131.58,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377353419,0.05807633,131.61,131.58,9.604997]
["bitfinex-derivatives","SOLF0:USTF0",1767377354626,0.05807633,131.61,131.58,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767377356227,3.83140985,131.66,131.58,2.761597]
["bitfinex-derivatives","SOLF0:USTF0",1767377356632,3.83140985,131.66,131.6,2.70352067]
["bitfinex-derivatives","SOLF0:USTF0",1767377356938,3.83140985,131.68,131.61,2.70352067]
["bitfinex-derivatives","SOLF0:USTF0",1767377357327,0.05032297,131.66,131.63,0.0546542]
["bitfinex-derivatives","SOLF0:USTF0",1767377363534,3.88173282,131.66,131.59,2.91341689]
["bitfinex-derivatives","SOLF0:USTF0",1767377363736,3.88173282,131.66,131.56,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767377363737,3.83140985,131.65,131.56,92.48352067]
["bitfinex-derivatives","SOLF0:USTF0",1767377364735,0.0531141,131.62,131.56,92.48352067]
["bitfinex-derivatives","SOLF0:USTF0",1767377364932,0.0531141,131.62,131.57,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1767377365332,0.0531141,131.62,131.57,9.54752067]
["bitfinex-derivatives","SOLF0:USTF0",1767377366639,0.0531141,131.62,131.57,2.70352067]
["bitfinex-derivatives","SOLF0:USTF0",1767377367236,4.0749644,131.61,131.53,2.70757985]
["bitfinex-derivatives","SOLF0:USTF0",1767377367537,4.12446932,131.58,131.51,2.70757985]
["bitfinex-derivatives","SOLF0:USTF0",1767377368238,4.12446932,131.58,131.52,9.55417985]
["bitfinex-derivatives","SOLF0:USTF0",1767377368540,0.05339452,131.56,131.52,9.55417985]
["bitfinex-derivatives","SOLF0:USTF0",1767377369241,3.87296212,131.6,131.53,0.05545649]
["bitfinex-derivatives","SOLF0:USTF0",1767377369639,3.87296212,131.6,131.53,9.6093697]
["bitfinex-derivatives","SOLF0:USTF0",1767377370340,3.87296212,131.6,131.54,9.55331321]
["bitfinex-derivatives","SOLF0:USTF0",1767377370341,0.05170701,131.58,131.54,9.55331321]
["bitfinex-derivatives","SOLF0:USTF0",1767377370541,0.05170701,131.58,131.55,0.05043359]
["bitfinex-derivatives","SOLF0:USTF0",1767377373941,0.05170701,131.58,131.54,9.55331321]
["bitfinex-derivatives","SOLF0:USTF0",1767377373942,3.92466913,131.58,131.52,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767377374447,3.92466913,131.58,131.52,9.6047468]
["bitfinex-derivatives","SOLF0:USTF0",1767377374647,3.92466913,131.58,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767377377048,0.05170701,131.58,131.53,9.6044468]
["bitfinex-derivatives","SOLF0:USTF0",1767377378554,0.05170701,131.58,131.55,2.7583468]
["bitfinex-derivatives","SOLF0:USTF0",1767377379851,0.05170701,131.58,131.55,9.6034468]
["bitfinex-derivatives","SOLF0:USTF0",1767377380753,0.05170701,131.58,131.56,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1767377383250,3.87296212,131.62,131.57,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1767377384355,0.04936063,131.61,131.58,0.0536027]
["bitfinex-derivatives","SOLF0:USTF0",1767377384558,0.04936063,131.61,131.58,6.8972027]
["bitfinex-derivatives","SOLF0:USTF0",1767377385655,0.04936063,131.61,131.58,0.0536027]
["bitfinex-derivatives","SOLF0:USTF0",1767377390155,10.76442275,131.61,131.58,0.0536027]
["bitfinex-derivatives","SOLF0:USTF0",1767377390358,3.87296212,131.6,131.54,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377390658,10.71556212,131.6,131.54,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377390872,3.87296212,131.6,131.53,2.8119495]
["bitfinex-derivatives","SOLF0:USTF0",1767377391059,10.71656212,131.59,131.53,2.8119495]
["bitfinex-derivatives","SOLF0:USTF0",1767377391264,0.05428088,131.57,131.53,2.8119495]
["bitfinex-derivatives","SOLF0:USTF0",1767377396766,0.05428088,131.57,131.53,9.6580495]
["bitfinex-derivatives","SOLF0:USTF0",1767377397656,3.87296212,131.61,131.56,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377398759,0.05451019,131.6,131.57,0.05182087]
["bitfinex-derivatives","SOLF0:USTF0",1767377398963,3.87296212,131.59,131.52,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377399163,3.87296212,131.59,131.52,4.67381557]
["bitfinex-derivatives","SOLF0:USTF0",1767377399770,10.71606212,131.59,131.52,11.52051557]
["bitfinex-derivatives","SOLF0:USTF0",1767377399970,0.05064723,131.57,131.52,11.52051557]
["bitfinex-derivatives","SOLF0:USTF0",1767377400164,0.05064723,131.57,131.52,4.67381557]
["bitfinex-derivatives","SOLF0:USTF0",1767377401174,6.8421,131.61,131.55,2.81461806]
["bitfinex-derivatives","SOLF0:USTF0",1767377401566,10.70888883,131.61,131.55,2.81461806]
["bitfinex-derivatives","SOLF0:USTF0",1767377402266,0.05718899,131.59,131.57,0.05132721]
["bitfinex-derivatives","SOLF0:USTF0",1767377404264,3.92397782,131.59,131.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377407575,10.76707782,131.59,131.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377408065,3.92397782,131.59,131.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377408768,3.92397782,131.59,131.53,11.52582412]
["bitfinex-derivatives","SOLF0:USTF0",1767377409273,3.92397782,131.59,131.54,2.81529804]
["bitfinex-derivatives","SOLF0:USTF0",1767377409471,0.05718899,131.59,131.54,2.81529804]
["bitfinex-derivatives","SOLF0:USTF0",1767377409775,0.05718899,131.59,131.55,4.67962412]
["bitfinex-derivatives","SOLF0:USTF0",1767377409977,0.0571124,131.58,131.55,4.67962412]
["bitfinex-derivatives","SOLF0:USTF0",1767377412278,0.0571124,131.58,131.53,4.67962412]
["bitfinex-derivatives","SOLF0:USTF0",1767377413063,0.0571124,131.58,131.54,2.81529804]
["bitfinex-derivatives","SOLF0:USTF0",1767377415475,0.0571124,131.58,131.55,4.67962412]
["bitfinex-derivatives","SOLF0:USTF0",1767377415774,10.70868883,131.62,131.57,4.62251172]
["bitfinex-derivatives","SOLF0:USTF0",1767377416573,3.86678883,131.62,131.57,4.62251172]
["bitfinex-derivatives","SOLF0:USTF0",1767377416765,0.05748061,131.61,131.58,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1767377418777,3.92426944,131.61,131.58,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1767377419979,0.05748061,131.61,131.58,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1767377420477,3.86678883,131.67,131.6,2.70070503]
["bitfinex-derivatives","SOLF0:USTF0",1767377420675,9.81989372,131.66,131.6,2.70070503]
["bitfinex-derivatives","SOLF0:USTF0",1767377420975,3.86678883,131.66,131.6,2.70070503]
["bitfinex-derivatives","SOLF0:USTF0",1767377421183,3.86678883,131.68,131.61,4.56503111]
["bitfinex-derivatives","SOLF0:USTF0",1767377421372,3.86678883,131.68,131.63,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377421573,0.05444058,131.67,131.64,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1767377424279,3.86678883,131.65,131.58,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377425380,0.05120503,131.63,131.6,0.05214171]
["bitfinex-derivatives","SOLF0:USTF0",1767377427773,3.77256588,131.63,131.6,0.05214171]
["bitfinex-derivatives","SOLF0:USTF0",1767377427973,3.77256588,131.63,131.57,2.75695438]
["bitfinex-derivatives","SOLF0:USTF0",1767377430878,10.61356588,131.63,131.57,2.75695438]
["bitfinex-derivatives","SOLF0:USTF0",1767377431689,10.68672261,131.62,131.56,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377431984,0.05379712,131.6,131.56,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377432186,0.05379712,131.6,131.55,4.66964817]
["bitfinex-derivatives","SOLF0:USTF0",1767377432981,3.89881973,131.6,131.54,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377433180,0.05757071,131.58,131.54,1.86432608]
["bitfinex-derivatives","SOLF0:USTF0",1767377437388,0.05757071,131.58,131.53,2.80532209]
["bitfinex-derivatives","SOLF0:USTF0",1767377437785,0.05757071,131.58,131.53,4.66964817]
["bitfinex-derivatives","SOLF0:USTF0",1767377443895,3.90259332,131.58,131.52,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767377444092,3.84502261,131.57,131.51,2.80532209]
["bitfinex-derivatives","SOLF0:USTF0",1767377444298,0.05336288,131.55,131.49,9.11179728]
["bitfinex-derivatives","SOLF0:USTF0",1767377444593,0.05336288,131.55,131.49,2.80532209]
["bitfinex-derivatives","SOLF0:USTF0",1767377444800,0.05336288,131.55,131.5,2.80532209]
["bitfinex-derivatives","SOLF0:USTF0",1767377445497,3.84502261,131.6,131.53,4.66964817]
["bitfinex-derivatives","SOLF0:USTF0",1767377446285,0.05510608,131.58,131.55,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1767377446796,3.90012869,131.58,131.55,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1767377450501,3.90012869,131.58,131.51,5.66630038]
["bitfinex-derivatives","SOLF0:USTF0",1767377450502,10.74372869,131.58,131.51,12.51350038]
["bitfinex-derivatives","SOLF0:USTF0",1767377451602,10.68912261,131.57,131.51,5.66630038]
["bitfinex-derivatives","SOLF0:USTF0",1767377451804,0.0535149,131.55,131.51,2.75195921]
["bitfinex-derivatives","SOLF0:USTF0",1767377460215,0.0535149,131.55,131.51,9.59905921]
["bitfinex-derivatives","SOLF0:USTF0",1767377465113,0.0535149,131.55,131.51,2.75195921]
["bitfinex-derivatives","SOLF0:USTF0",1767377466018,6.8436,131.58,131.53,2.75153984]
["bitfinex-derivatives","SOLF0:USTF0",1767377466911,0.05370613,131.57,131.54,0.05266348]
["bitfinex-derivatives","SOLF0:USTF0",1767377467606,6.8431,131.59,131.54,2.80420332]
["bitfinex-derivatives","SOLF0:USTF0",1767377467801,6.8431,131.59,131.54,2.75153984]
["bitfinex-derivatives","SOLF0:USTF0",1767377468427,4.02413872,131.64,131.55,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377468714,0.05141601,131.61,131.58,2.74973768]
["bitfinex-derivatives","SOLF0:USTF0",1767377473223,4.07555473,131.61,131.58,0.05190397]
["bitfinex-derivatives","SOLF0:USTF0",1767377475924,4.07555473,131.61,131.55,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377476823,4.07555473,131.61,131.55,9.54293371]
["bitfinex-derivatives","SOLF0:USTF0",1767377477023,4.07555473,131.61,131.57,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1767377478625,10.91765473,131.61,131.57,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1767377481224,4.02413872,131.6,131.57,0.05279036]
["bitfinex-derivatives","SOLF0:USTF0",1767377481625,4.02413872,131.6,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767377481923,4.02413872,131.61,131.55,9.54293371]
["bitfinex-derivatives","SOLF0:USTF0",1767377482724,0.05265186,131.59,131.55,9.54293371]
["bitfinex-derivatives","SOLF0:USTF0",1767377483128,0.05265186,131.59,131.55,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377483920,10.86513872,131.64,131.56,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377484116,4.02413872,131.64,131.57,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377484823,10.86463872,131.64,131.57,9.54193371]
["bitfinex-derivatives","SOLF0:USTF0",1767377485027,0.05415412,131.62,131.59,0.04830467]
["bitfinex-derivatives","SOLF0:USTF0",1767377490627,0.05415412,131.62,131.57,2.69783371]
["bitfinex-derivatives","SOLF0:USTF0",1767377491631,0.05415412,131.62,131.58,0.02059367]
["bitfinex-derivatives","SOLF0:USTF0",1767377491831,6.8421,131.61,131.58,0.02059367]
["bitfinex-derivatives","SOLF0:USTF0",1767377493132,0.05415412,131.62,131.58,0.02059367]
["bitfinex-derivatives","SOLF0:USTF0",1767377496033,11.01167096,131.62,131.58,0.02059367]
["bitfinex-derivatives","SOLF0:USTF0",1767377496242,4.11581684,131.61,131.54,48.55947561]
["bitfinex-derivatives","SOLF0:USTF0",1767377496536,4.11581684,131.61,131.55,2.71387561]
["bitfinex-derivatives","SOLF0:USTF0",1767377497232,4.11581684,131.63,131.57,2.71387561]
["bitfinex-derivatives","SOLF0:USTF0",1767377498238,0.05833087,131.61,131.59,0.05268594]
["bitfinex-derivatives","SOLF0:USTF0",1767377503234,0.05833087,131.61,131.55,2.66039494]
["bitfinex-derivatives","SOLF0:USTF0",1767377503235,4.17414771,131.61,131.55,2.66039494]
["bitfinex-derivatives","SOLF0:USTF0",1767377504143,4.17414771,131.61,131.56,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767377507143,0.05833087,131.61,131.56,9.55758088]
["bitfinex-derivatives","SOLF0:USTF0",1767377507842,0.05833087,131.61,131.57,2.71308088]
["bitfinex-derivatives","SOLF0:USTF0",1767377508236,0.05833087,131.61,131.55,2.71308088]
["bitfinex-derivatives","SOLF0:USTF0",1767377508439,0.05833087,131.61,131.56,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767377510143,4.17414771,131.61,131.56,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767377510343,11.01614771,131.61,131.55,9.55818088]
["bitfinex-derivatives","SOLF0:USTF0",1767377510541,4.11581684,131.6,131.55,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767377512246,4.11581684,131.6,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767377512449,0.05203402,131.58,131.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767377512747,0.05203402,131.58,131.54,9.55868088]
["bitfinex-derivatives","SOLF0:USTF0",1767377519649,0.05203402,131.58,131.54,2.71308088]
["bitfinex-derivatives","SOLF0:USTF0",1767377519950,0.05203402,131.58,131.53,9.55863506]
["bitfinex-derivatives","SOLF0:USTF0",1767377521347,0.05203402,131.58,131.54,9.55803506]
["bitfinex-derivatives","SOLF0:USTF0",1767377521544,12.47347423,131.61,131.54,9.55803506]
["bitfinex-derivatives","SOLF0:USTF0",1767377522349,3.76654504,131.59,131.54,2.71253506]
["bitfinex-derivatives","SOLF0:USTF0",1767377522545,0.05749296,131.58,131.55,0.05098117]
["bitfinex-derivatives","SOLF0:USTF0",1767377522749,3.824038,131.58,131.55,0.05098117]
["bitfinex-derivatives","SOLF0:USTF0",1767377523639,0.05749296,131.58,131.55,0.05098117]
["bitfinex-derivatives","SOLF0:USTF0",1767377524658,3.76654504,131.57,131.51,9.55933506]
["bitfinex-derivatives","SOLF0:USTF0",1767377525158,3.76654504,131.57,131.51,2.71253506]
["bitfinex-derivatives","SOLF0:USTF0",1767377525744,0.05646509,131.55,131.51,2.71253506]
["bitfinex-derivatives","SOLF0:USTF0",1767377528252,0.05646509,131.55,131.51,4.57736425]
["bitfinex-derivatives","SOLF0:USTF0",1767377531649,0.05646509,131.55,131.51,2.71253506]
["bitfinex-derivatives","SOLF0:USTF0",1767377534659,0.05646509,131.55,131.51,9.55973506]
["bitfinex-derivatives","SOLF0:USTF0",1767377535265,0.05646509,131.55,131.51,2.71253506]
["bitfinex-derivatives","SOLF0:USTF0",1767377542675,10.66821013,131.55,131.49,99.41171623]
["bitfinex-derivatives","SOLF0:USTF0",1767377542870,3.82301013,131.55,131.49,92.56351623]
["bitfinex-derivatives","SOLF0:USTF0",1767377544784,10.66821013,131.55,131.49,99.41171623]
["bitfinex-derivatives","SOLF0:USTF0",1767377546377,10.66821013,131.55,131.49,101.27654542]
["bitfinex-derivatives","SOLF0:USTF0",1767377549180,10.66821013,131.55,131.5,2.76328915]
["bitfinex-derivatives","SOLF0:USTF0",1767377550676,3.82301013,131.55,131.5,9.61098915]
["bitfinex-derivatives","SOLF0:USTF0",1767377551184,0.05646509,131.55,131.52,2.76328915]
["bitfinex-derivatives","SOLF0:USTF0",1767377551879,6.8436,131.59,131.54,2.70682406]
["bitfinex-derivatives","SOLF0:USTF0",1767377552084,6.8436,131.59,131.53,1.86482919]
["bitfinex-derivatives","SOLF0:USTF0",1767377552085,3.80076691,131.61,131.55,4.57165325]
["bitfinex-derivatives","SOLF0:USTF0",1767377552876,0.04950825,131.59,131.57,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1767377556387,6.842,131.62,131.57,2.75665382]
["bitfinex-derivatives","SOLF0:USTF0",1767377556586,6.842,131.62,131.57,4.62148301]
["bitfinex-derivatives","SOLF0:USTF0",1767377557091,93.64076691,131.63,131.58,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377557287,3.80076691,131.63,131.58,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377557586,0.05650437,131.62,131.58,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377557793,0.05650437,131.62,131.58,4.522145]
["bitfinex-derivatives","SOLF0:USTF0",1767377562301,0.05650437,131.62,131.58,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377562892,0.05650437,131.62,131.57,2.70714557]
["bitfinex-derivatives","SOLF0:USTF0",1767377566304,0.05650437,131.62,131.57,9.55124557]
["bitfinex-derivatives","SOLF0:USTF0",1767377566804,0.05650437,131.62,131.58,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377567300,177.97249976,131.64,131.59,4.522145]
["bitfinex-derivatives","SOLF0:USTF0",1767377567507,177.97249976,131.64,131.57,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1767377567508,5.6655961,131.68,131.62,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377567710,3.80076691,131.68,131.62,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377568098,10.63916691,131.68,131.62,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377568300,0.05156087,131.66,131.64,0.0492232]
["bitfinex-derivatives","SOLF0:USTF0",1767377573121,0.05156087,131.66,131.6,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377573615,3.85232778,131.66,131.59,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767377573822,3.85232778,131.66,131.59,92.45731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377574315,3.85232778,131.66,131.61,0.0578293]
["bitfinex-derivatives","SOLF0:USTF0",1767377574514,10.69222778,131.66,131.61,0.0578293]
["bitfinex-derivatives","SOLF0:USTF0",1767377574926,10.64126691,131.64,131.58,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767377575114,10.64126691,131.64,131.57,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377575313,3.80076691,131.63,131.57,2.65731581]
["bitfinex-derivatives","SOLF0:USTF0",1767377576022,3.80076691,131.63,131.59,0.05531735]
["bitfinex-derivatives","SOLF0:USTF0",1767377576224,0.05325438,131.61,131.59,0.05531735]
["bitfinex-derivatives","SOLF0:USTF0",1767377584824,3.7254494,131.65,131.59,2.70676159]
["bitfinex-derivatives","SOLF0:USTF0",1767377585022,3.7254494,131.67,131.59,2.70676159]
["bitfinex-derivatives","SOLF0:USTF0",1767377585326,3.7254494,131.67,131.59,2.65144424]
["bitfinex-derivatives","SOLF0:USTF0",1767377585829,3.7254494,131.67,131.62,0.0560286]
["bitfinex-derivatives","SOLF0:USTF0",1767377586319,89.78,131.7,131.63,2.59818986]
["bitfinex-derivatives","SOLF0:USTF0",1767377586619,13.6677,131.77,131.65,2.59818986]
["bitfinex-derivatives","SOLF0:USTF0",1767377586620,3.7254494,131.73,131.65,2.59818986]
["bitfinex-derivatives","SOLF0:USTF0",1767377586818,3.7254494,131.73,131.66,2.59818986]
["bitfinex-derivatives","SOLF0:USTF0",1767377587025,0.05354987,131.7,131.68,0.05597896]
["bitfinex-derivatives","SOLF0:USTF0",1767377589526,89.78,131.74,131.68,2.60061895]
["bitfinex-derivatives","SOLF0:USTF0",1767377590225,3.7254494,131.73,131.68,0.05597896]
["bitfinex-derivatives","SOLF0:USTF0",1767377590619,0.05086392,131.72,131.68,0.05597896]
["bitfinex-derivatives","SOLF0:USTF0",1767377592138,3.77631332,131.72,131.64,2.54463999]
["bitfinex-derivatives","SOLF0:USTF0",1767377592320,3.7254494,131.72,131.65,2.60061895]
["bitfinex-derivatives","SOLF0:USTF0",1767377592827,10.5618494,131.72,131.65,2.60061895]
["bitfinex-derivatives","SOLF0:USTF0",1767377593025,0.05772899,131.7,131.67,0.05465306]
["bitfinex-derivatives","SOLF0:USTF0",1767377597122,3.78317839,131.7,131.63,41.60061895]
["bitfinex-derivatives","SOLF0:USTF0",1767377597328,3.7254494,131.69,131.61,2.65527201]
["bitfinex-derivatives","SOLF0:USTF0",1767377598430,0.05667291,131.66,131.64,0.05350388]
["bitfinex-derivatives","SOLF0:USTF0",1767377604927,2.91037806,131.71,131.64,2.70877589]
["bitfinex-derivatives","SOLF0:USTF0",1767377605130,3.7254494,131.72,131.64,2.70877589]
["bitfinex-derivatives","SOLF0:USTF0",1767377605337,3.7254494,131.72,131.64,2.65527201]
["bitfinex-derivatives","SOLF0:USTF0",1767377606038,0.05407252,131.69,131.67,0.05828601]
["bitfinex-derivatives","SOLF0:USTF0",1767377610337,6.89197252,131.69,131.67,0.05828601]
["bitfinex-derivatives","SOLF0:USTF0",1767377610733,6.89197252,131.69,131.64,2.65527201]
["bitfinex-derivatives","SOLF0:USTF0",1767377611852,6.89197252,131.69,131.65,0.05760615]
["bitfinex-derivatives","SOLF0:USTF0",1767377612748,6.89197252,131.69,131.65,2.71030015]
["bitfinex-derivatives","SOLF0:USTF0",1767377615142,0.05407252,131.69,131.65,2.71030015]
["bitfinex-derivatives","SOLF0:USTF0",1767377617845,3.79428587,131.73,131.65,2.71030015]
["bitfinex-derivatives","SOLF0:USTF0",1767377618051,3.79428587,131.73,131.66,2.652694]
["bitfinex-derivatives","SOLF0:USTF0",1767377618838,0.04967034,131.71,131.68,0.05758407]
["bitfinex-derivatives","SOLF0:USTF0",1767377620747,0.04967034,131.71,131.68,2.71027807]
["bitfinex-derivatives","SOLF0:USTF0",1767377626161,0.04967034,131.71,131.68,0.05758407]
["bitfinex-derivatives","SOLF0:USTF0",1767377626452,3.84395621,131.71,131.64,2.652694]
["bitfinex-derivatives","SOLF0:USTF0",1767377626657,3.79428587,131.71,131.64,2.652694]
["bitfinex-derivatives","SOLF0:USTF0",1767377627463,0.05344143,131.69,131.66,0.05577331]
["bitfinex-derivatives","SOLF0:USTF0",1767377628061,3.8477273,131.69,131.66,0.05577331]
["bitfinex-derivatives","SOLF0:USTF0",1767377629150,3.8477273,131.69,131.61,2.71027807]
["bitfinex-derivatives","SOLF0:USTF0",1767377629356,3.79428587,131.69,131.61,2.71027807]
["bitfinex-derivatives","SOLF0:USTF0",1767377630260,0.05208669,131.66,131.64,0.05069014]
["bitfinex-derivatives","SOLF0:USTF0",1767377630459,3.84637256,131.66,131.61,2.71027807]
["bitfinex-derivatives","SOLF0:USTF0",1767377632466,6.89158669,131.66,131.61,2.71027807]
["bitfinex-derivatives","SOLF0:USTF0",1767377633864,0.05208669,131.66,131.62,1.86331243]
["bitfinex-derivatives","SOLF0:USTF0",1767377634064,5.70968499,131.66,131.59,2.76605138]
["bitfinex-derivatives","SOLF0:USTF0",1767377634267,0.05112147,131.64,131.59,2.76605138]
["bitfinex-derivatives","SOLF0:USTF0",1767377634465,0.05112147,131.64,131.59,41.76605138]
["bitfinex-derivatives","SOLF0:USTF0",1767377634666,0.05112147,131.64,131.6,2.76605138]
["bitfinex-derivatives","SOLF0:USTF0",1767377635861,0.05112147,131.64,131.61,4.62936381]
["bitfinex-derivatives","SOLF0:USTF0",1767377636869,3.79428587,131.68,131.62,2.76605138]
["bitfinex-derivatives","SOLF0:USTF0",1767377637553,3.79428587,131.7,131.63,4.57824234]
["bitfinex-derivatives","SOLF0:USTF0",1767377637754,3.79428587,131.7,131.65,1.86331243]
["bitfinex-derivatives","SOLF0:USTF0",1767377637960,0.05591421,131.69,131.66,0.05112147]
["bitfinex-derivatives","SOLF0:USTF0",1767377644864,6.89391421,131.69,131.66,0.05112147]
["bitfinex-derivatives","SOLF0:USTF0",1767377645866,0.05591421,131.69,131.66,0.05112147]
["bitfinex-derivatives","SOLF0:USTF0",1767377646067,1.86331243,131.75,131.67,2.66009305]
["bitfinex-derivatives","SOLF0:USTF0",1767377646270,3.8454651,131.74,131.67,2.66009305]
["bitfinex-derivatives","SOLF0:USTF0",1767377646464,3.8454651,131.74,131.68,1.86331243]
["bitfinex-derivatives","SOLF0:USTF0",1767377647066,0.05292037,131.72,131.7,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1767377647369,6.88922037,131.72,131.68,1.86331243]
["bitfinex-derivatives","SOLF0:USTF0",1767377648576,6.88922037,131.72,131.69,0.05838584]
["bitfinex-derivatives","SOLF0:USTF0",1767377648775,0.05292037,131.72,131.69,0.05838584]
["bitfinex-derivatives","SOLF0:USTF0",1767377649169,3.8454651,131.77,131.7,4.52340548]
["bitfinex-derivatives","SOLF0:USTF0",1767377649374,3.8454651,131.77,131.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377649375,3.8454651,131.74,131.67,4.52340548]
["bitfinex-derivatives","SOLF0:USTF0",1767377649876,3.8454651,131.76,131.71,1.86331243]
["bitfinex-derivatives","SOLF0:USTF0",1767377650174,0.04791607,131.75,131.72,0.05153437]
["bitfinex-derivatives","SOLF0:USTF0",1767377656778,3.8454651,131.73,131.65,41.71162742]
["bitfinex-derivatives","SOLF0:USTF0",1767377656981,3.8454651,131.73,131.66,2.71162742]
["bitfinex-derivatives","SOLF0:USTF0",1767377657181,3.8454651,131.73,131.67,2.71162742]
["bitfinex-derivatives","SOLF0:USTF0",1767377657775,1.86331243,131.74,131.67,2.71162742]
["bitfinex-derivatives","SOLF0:USTF0",1767377657981,0.05352709,131.71,131.69,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1767377658492,6.8357,131.74,131.69,2.76039741]
["bitfinex-derivatives","SOLF0:USTF0",1767377659584,0.0510865,131.73,131.69,2.76039741]
["bitfinex-derivatives","SOLF0:USTF0",1767377660187,0.0510865,131.73,131.69,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1767377661885,0.0510865,131.73,131.69,4.57018275]
["bitfinex-derivatives","SOLF0:USTF0",1767377668086,4.03579994,131.77,131.7,2.65718317]
["bitfinex-derivatives","SOLF0:USTF0",1767377669189,0.05522698,131.75,131.72,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1767377675088,4.03579994,131.77,131.72,6.88756781]
["bitfinex-derivatives","SOLF0:USTF0",1767377675294,4.03579994,131.77,131.72,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1767377675485,4.03579994,131.77,131.72,2.66018272]
["bitfinex-derivatives","SOLF0:USTF0",1767377675999,0.05334622,131.76,131.72,2.66018272]
["bitfinex-derivatives","SOLF0:USTF0",1767377676491,4.02146444,131.79,131.74,2.60891491]
["bitfinex-derivatives","SOLF0:USTF0",1767377677585,0.05306722,131.78,131.75,0.04925263]
["bitfinex-derivatives","SOLF0:USTF0",1767377682700,4.07453166,131.78,131.75,0.04925263]
["bitfinex-derivatives","SOLF0:USTF0",1767377686706,4.02146444,131.82,131.76,2.55584769]
["bitfinex-derivatives","SOLF0:USTF0",1767377687301,4.02146444,131.82,131.76,9.38954769]
["bitfinex-derivatives","SOLF0:USTF0",1767377687606,4.02146444,131.82,131.76,2.55584769]
["bitfinex-derivatives","SOLF0:USTF0",1767377687807,0.048166,131.8,131.78,0.05529112]
["bitfinex-derivatives","SOLF0:USTF0",1767377688599,179.78264292,131.83,131.79,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767377689504,0.05194385,131.82,131.79,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767377690400,167.11668677,131.83,131.8,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767377690598,5.88477687,131.86,131.8,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767377691601,0.04853864,131.84,131.82,0.05828078]
["bitfinex-derivatives","SOLF0:USTF0",1767377695395,4.07000308,131.84,131.78,2.61412847]
["bitfinex-derivatives","SOLF0:USTF0",1767377695901,4.07000308,131.84,131.78,41.61412847]
["bitfinex-derivatives","SOLF0:USTF0",1767377696398,4.07000308,131.84,131.8,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1767377698603,0.04853864,131.84,131.8,6.88197645]
["bitfinex-derivatives","SOLF0:USTF0",1767377698803,0.04853864,131.84,131.8,9.49610492]
["bitfinex-derivatives","SOLF0:USTF0",1767377699206,0.04853864,131.84,131.81,2.61412847]
["bitfinex-derivatives","SOLF0:USTF0",1767377699997,0.04853864,131.84,131.8,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1767377700200,3.80159167,131.84,131.8,0.04987645]
["bitfinex-derivatives","SOLF0:USTF0",1767377700402,3.75305303,131.89,131.8,2.66006177]
["bitfinex-derivatives","SOLF0:USTF0",1767377700608,3.75305303,131.87,131.78,2.56164668]
["bitfinex-derivatives","SOLF0:USTF0",1767377700807,3.75305303,131.86,131.78,2.56164668]
["bitfinex-derivatives","SOLF0:USTF0",1767377701498,0.05061399,131.83,131.81,0.0572299]
["bitfinex-derivatives","SOLF0:USTF0",1767377701698,0.05061399,131.83,131.78,2.56164668]
["bitfinex-derivatives","SOLF0:USTF0",1767377701894,3.75305303,131.82,131.74,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767377702099,3.75305303,131.8,131.73,8.88527311]
["bitfinex-derivatives","SOLF0:USTF0",1767377702305,3.75305303,131.8,131.73,2.56164668]
["bitfinex-derivatives","SOLF0:USTF0",1767377702607,0.05032659,131.78,131.75,6.8919091]
["bitfinex-derivatives","SOLF0:USTF0",1767377703006,0.05032659,131.78,131.75,0.0572091]
["bitfinex-derivatives","SOLF0:USTF0",1767377709420,10.63667962,131.78,131.75,0.0572091]
["bitfinex-derivatives","SOLF0:USTF0",1767377709611,3.75305303,131.77,131.71,2.56164668]
["bitfinex-derivatives","SOLF0:USTF0",1767377710613,0.04919557,131.75,131.73,0.05697455]
["bitfinex-derivatives","SOLF0:USTF0",1767377710914,3.8022486,131.75,131.69,2.61885578]
["bitfinex-derivatives","SOLF0:USTF0",1767377711310,3.8022486,131.75,131.69,9.45665578]
["bitfinex-derivatives","SOLF0:USTF0",1767377711521,3.75305303,131.71,131.65,2.61885578]
["bitfinex-derivatives","SOLF0:USTF0",1767377711807,0.05264731,131.69,131.67,0.0520588]
["bitfinex-derivatives","SOLF0:USTF0",1767377715916,10.58865303,131.74,131.67,0.0520588]
["bitfinex-derivatives","SOLF0:USTF0",1767377716513,3.75305303,131.74,131.67,5.52104138]
["bitfinex-derivatives","SOLF0:USTF0",1767377716720,3.75305303,131.79,131.7,2.56620847]
["bitfinex-derivatives","SOLF0:USTF0",1767377716914,3.75305303,131.79,131.71,5.4127227]
["bitfinex-derivatives","SOLF0:USTF0",1767377717120,3.75305303,131.79,131.72,2.50994859]
["bitfinex-derivatives","SOLF0:USTF0",1767377717816,0.05829101,131.77,131.74,0.04805137]
["bitfinex-derivatives","SOLF0:USTF0",1767377720920,0.05829101,131.77,131.74,6.88325137]
["bitfinex-derivatives","SOLF0:USTF0",1767377721119,0.05829101,131.77,131.74,2.55799996]
["bitfinex-derivatives","SOLF0:USTF0",1767377721424,3.75305303,131.82,131.74,2.55799996]
["bitfinex-derivatives","SOLF0:USTF0",1767377721621,22.81,131.87,131.74,2.55799996]
["bitfinex-derivatives","SOLF0:USTF0",1767377721622,10.58305303,131.85,131.75,2.50994859]
["bitfinex-derivatives","SOLF0:USTF0",1767377721924,3.75305303,131.85,131.78,5.4127227]
["bitfinex-derivatives","SOLF0:USTF0",1767377722122,3.75305303,131.85,131.79,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767377722320,0.04890054,131.83,131.8,0.05756112]
["bitfinex-derivatives","SOLF0:USTF0",1767377727334,4.0064016,131.83,131.78,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767377728534,4.0064016,131.83,131.79,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1767377728736,0.04890054,131.83,131.79,9.46066103]
["bitfinex-derivatives","SOLF0:USTF0",1767377729031,0.04890054,131.83,131.79,2.62806103]
["bitfinex-derivatives","SOLF0:USTF0",1767377729228,3.95750106,131.87,131.8,2.52187368]
["bitfinex-derivatives","SOLF0:USTF0",1767377729631,3.95750106,131.87,131.82,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1767377729836,3.95750106,131.87,131.81,2.52195388]
["bitfinex-derivatives","SOLF0:USTF0",1767377730238,0.05373177,131.85,131.83,0.04938073]
["bitfinex-derivatives","SOLF0:USTF0",1767377731636,3.831667,131.89,131.83,2.57133461]
["bitfinex-derivatives","SOLF0:USTF0",1767377732740,0.04932576,131.87,131.83,2.57133461]
["bitfinex-derivatives","SOLF0:USTF0",1767377733836,0.04932576,131.87,131.83,9.40183461]
["bitfinex-derivatives","SOLF0:USTF0",1767377734735,0.04932576,131.87,131.83,6.87988073]
["bitfinex-derivatives","SOLF0:USTF0",1767377736142,0.04932576,131.87,131.83,0.04938073]
["bitfinex-derivatives","SOLF0:USTF0",1767377736742,0.04932576,131.87,131.83,6.87998073]
["bitfinex-derivatives","SOLF0:USTF0",1767377737744,3.88099276,131.87,131.83,0.04938073]
["bitfinex-derivatives","SOLF0:USTF0",1767377740137,3.88099276,131.87,131.8,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767377740337,3.88099276,131.87,131.79,45.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767377740541,3.831667,131.87,131.79,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767377741031,0.05276987,131.84,131.82,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1767377742147,3.88443687,131.84,131.78,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767377742646,3.88443687,131.84,131.74,261.64111725]
["bitfinex-derivatives","SOLF0:USTF0",1767377742840,3.831667,131.83,131.74,258.73834314]
["bitfinex-derivatives","SOLF0:USTF0",1767377743144,0.05570342,131.8,131.77,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1767377743550,0.05570342,131.8,131.77,6.88556067]
["bitfinex-derivatives","SOLF0:USTF0",1767377744052,3.88737042,131.8,131.77,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1767377745250,3.88737042,131.8,131.75,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767377746055,3.88737042,131.8,131.76,0.05144553]
["bitfinex-derivatives","SOLF0:USTF0",1767377746448,3.831667,131.79,131.7,5.5286534]
["bitfinex-derivatives","SOLF0:USTF0",1767377746656,3.831667,131.79,131.68,5.5286534]
["bitfinex-derivatives","SOLF0:USTF0",1767377746839,3.831667,131.78,131.68,5.5286534]
["bitfinex-derivatives","SOLF0:USTF0",1767377747044,6.8338,131.77,131.68,5.5286534]
["bitfinex-derivatives","SOLF0:USTF0",1767377747251,3.831667,131.76,131.68,5.5286534]
["bitfinex-derivatives","SOLF0:USTF0",1767377747555,3.831667,131.76,131.71,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1767377747556,0.05466714,131.74,131.71,0.05314873]
["bitfinex-derivatives","SOLF0:USTF0",1767377749745,3.831667,131.73,131.65,5.58180213]
["bitfinex-derivatives","SOLF0:USTF0",1767377750863,0.05615224,131.7,131.68,0.05192822]
["bitfinex-derivatives","SOLF0:USTF0",1767377757548,3.831667,131.69,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767377757754,3.831667,131.69,131.62,1.86159444]
["bitfinex-derivatives","SOLF0:USTF0",1767377758158,3.831667,131.69,131.62,4.54062246]
["bitfinex-derivatives","SOLF0:USTF0",1767377758658,0.05346498,131.67,131.64,0.04846812]
["bitfinex-derivatives","SOLF0:USTF0",1767377761552,3.82337916,131.72,131.66,1.86159444]
["bitfinex-derivatives","SOLF0:USTF0",1767377762563,3.82337916,131.72,131.68,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1767377762564,0.04860946,131.7,131.68,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1767377764664,100.35907916,131.74,131.68,1.91423902]
["bitfinex-derivatives","SOLF0:USTF0",1767377765767,3.82337916,131.71,131.65,1.86159444]
["bitfinex-derivatives","SOLF0:USTF0",1767377766068,3.82337916,131.73,131.67,1.86159444]
["bitfinex-derivatives","SOLF0:USTF0",1767377766654,0.05000324,131.71,131.69,0.05486677]
["bitfinex-derivatives","SOLF0:USTF0",1767377768477,6.8357,131.74,131.69,1.91646121]
["bitfinex-derivatives","SOLF0:USTF0",1767377769071,10.65917916,131.73,131.69,0.05486677]
["bitfinex-derivatives","SOLF0:USTF0",1767377769476,0.04904697,131.72,131.69,0.05486677]
["bitfinex-derivatives","SOLF0:USTF0",1767377771773,0.04904697,131.72,131.69,1.91646121]
["bitfinex-derivatives","SOLF0:USTF0",1767377772078,3.82337916,131.76,131.7,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377772273,3.82337916,131.78,131.71,5.79087657]
["bitfinex-derivatives","SOLF0:USTF0",1767377772866,3.87461724,131.76,131.73,0.05736767]
["bitfinex-derivatives","SOLF0:USTF0",1767377773673,0.05123808,131.76,131.7,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377773881,0.05123808,131.76,131.58,365.956]
["bitfinex-derivatives","SOLF0:USTF0",1767377773882,5.73621168,131.76,131.68,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377774169,5.6849736,131.76,131.68,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377774781,3.82337916,131.78,131.71,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1767377775764,1.86159444,131.79,131.71,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1767377775765,3.82337916,131.76,131.71,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1767377775970,3.87892605,131.76,131.72,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1767377776774,10.71322605,131.76,131.72,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1767377777575,1.86159444,131.75,131.72,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1767377777772,10.71322605,131.76,131.72,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1767377778075,12.57482049,131.76,131.72,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1767377780770,12.5202736,131.74,131.67,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377780969,3.82337916,131.73,131.67,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377781169,1.86159444,131.72,131.67,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377781772,0.05070437,131.71,131.68,0.05307352]
["bitfinex-derivatives","SOLF0:USTF0",1767377782879,106.3072,131.77,131.68,3.98235565]
["bitfinex-derivatives","SOLF0:USTF0",1767377782880,8.69679444,131.75,131.68,3.98235565]
["bitfinex-derivatives","SOLF0:USTF0",1767377783175,12.5201736,131.75,131.68,3.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377783368,12.5207736,131.73,131.66,42.92928213]
["bitfinex-derivatives","SOLF0:USTF0",1767377783872,0.05003673,131.71,131.68,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1767377786577,0.05003673,131.71,131.68,6.89338683]
["bitfinex-derivatives","SOLF0:USTF0",1767377786772,0.05003673,131.71,131.68,10.82266896]
["bitfinex-derivatives","SOLF0:USTF0",1767377788271,0.05003673,131.71,131.68,3.98446896]
["bitfinex-derivatives","SOLF0:USTF0",1767377788480,0.05003673,131.71,131.68,0.05518683]
["bitfinex-derivatives","SOLF0:USTF0",1767377792376,4.03659416,131.71,131.64,44.68570183]
["bitfinex-derivatives","SOLF0:USTF0",1767377792568,3.98655743,131.71,131.64,42.82410739]
["bitfinex-derivatives","SOLF0:USTF0",1767377793288,3.98655743,131.71,131.65,3.82410739]
["bitfinex-derivatives","SOLF0:USTF0",1767377793782,0.05407383,131.69,131.67,0.0566974]
["bitfinex-derivatives","SOLF0:USTF0",1767377799187,3.98655743,131.68,131.62,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767377799385,3.98655743,131.68,131.62,10.66520739]
["bitfinex-derivatives","SOLF0:USTF0",1767377799886,3.98655743,131.67,131.61,137.42349444]
["bitfinex-derivatives","SOLF0:USTF0",1767377800084,0.05006484,131.65,131.63,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1767377800379,3.98655743,131.68,131.63,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1767377800589,3.98655743,131.66,131.59,5.68570183]
["bitfinex-derivatives","SOLF0:USTF0",1767377800779,3.98655743,131.66,131.59,44.68570183]
["bitfinex-derivatives","SOLF0:USTF0",1767377801179,3.98655743,131.66,131.6,10.66660739]
["bitfinex-derivatives","SOLF0:USTF0",1767377801380,0.049306,131.64,131.61,0.05130367]
["bitfinex-derivatives","SOLF0:USTF0",1767377802486,3.98655743,131.66,131.61,0.05130367]
["bitfinex-derivatives","SOLF0:USTF0",1767377802982,3.98655743,131.68,131.62,5.68570183]
["bitfinex-derivatives","SOLF0:USTF0",1767377803583,0.05654797,131.66,131.64,0.0536335]
["bitfinex-derivatives","SOLF0:USTF0",1767377810489,0.05654797,131.66,131.61,1.86159444]
["bitfinex-derivatives","SOLF0:USTF0",1767377810880,4.0431054,131.66,131.6,3.82410739]
["bitfinex-derivatives","SOLF0:USTF0",1767377811483,4.0431054,131.66,131.62,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1767377818991,0.05654797,131.66,131.63,3.82410739]
["bitfinex-derivatives","SOLF0:USTF0",1767377819808,0.05654797,131.66,131.63,10.66500739]
["bitfinex-derivatives","SOLF0:USTF0",1767377819985,10.82475743,131.69,131.63,10.66500739]
["bitfinex-derivatives","SOLF0:USTF0",1767377820699,3.92106003,131.71,131.65,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377820889,0.04906577,131.69,131.67,0.04877494]
["bitfinex-derivatives","SOLF0:USTF0",1767377821998,10.75676003,131.74,131.67,3.93738057]
["bitfinex-derivatives","SOLF0:USTF0",1767377822386,3.92106003,131.73,131.67,3.93738057]
["bitfinex-derivatives","SOLF0:USTF0",1767377822584,10.75686003,131.73,131.67,3.93738057]
["bitfinex-derivatives","SOLF0:USTF0",1767377823090,0.05388661,131.71,131.67,3.93738057]
["bitfinex-derivatives","SOLF0:USTF0",1767377825100,0.05388661,131.71,131.67,10.77618057]
["bitfinex-derivatives","SOLF0:USTF0",1767377826495,3.92106003,131.74,131.68,13.63807818]
["bitfinex-derivatives","SOLF0:USTF0",1767377827310,3.92106003,131.74,131.68,6.79967818]
["bitfinex-derivatives","SOLF0:USTF0",1767377827497,0.05237151,131.72,131.7,0.05736499]
["bitfinex-derivatives","SOLF0:USTF0",1767377829697,3.97343154,131.72,131.66,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377829895,3.97343154,131.72,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767377830695,3.97343154,131.72,131.67,0.05141998]
["bitfinex-derivatives","SOLF0:USTF0",1767377830894,10.80983154,131.72,131.67,0.05141998]
["bitfinex-derivatives","SOLF0:USTF0",1767377833601,3.92106003,131.71,131.67,0.05141998]
["bitfinex-derivatives","SOLF0:USTF0",1767377834893,3.92106003,131.69,131.61,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377835097,3.92106003,131.69,131.56,120.1602]
["bitfinex-derivatives","SOLF0:USTF0",1767377835098,3.92106003,131.69,131.59,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377835702,10.76006003,131.67,131.6,10.73110563]
["bitfinex-derivatives","SOLF0:USTF0",1767377835908,0.05447423,131.65,131.62,0.04835929]
["bitfinex-derivatives","SOLF0:USTF0",1767377837106,3.92106003,131.71,131.62,3.93696492]
["bitfinex-derivatives","SOLF0:USTF0",1767377837305,10.75726003,131.73,131.66,10.72790563]
["bitfinex-derivatives","SOLF0:USTF0",1767377837506,3.92106003,131.73,131.67,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377838202,0.05269006,131.71,131.69,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1767377839407,0.05269006,131.71,131.64,13.63967818]
["bitfinex-derivatives","SOLF0:USTF0",1767377839606,10.75746003,131.72,131.64,103.37967818]
["bitfinex-derivatives","SOLF0:USTF0",1767377840307,6.8364,131.72,131.64,103.37967818]
["bitfinex-derivatives","SOLF0:USTF0",1767377840609,0.04896314,131.69,131.67,0.05697552]
["bitfinex-derivatives","SOLF0:USTF0",1767377845996,3.97002317,131.69,131.62,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1767377846201,3.92106003,131.69,131.62,10.72960563]
["bitfinex-derivatives","SOLF0:USTF0",1767377846405,3.92106003,131.69,131.6,92.65107255]
["bitfinex-derivatives","SOLF0:USTF0",1767377846713,3.92106003,131.67,131.59,3.88860563]
["bitfinex-derivatives","SOLF0:USTF0",1767377847113,0.05783003,131.64,131.62,0.05299842]
["bitfinex-derivatives","SOLF0:USTF0",1767377850212,109.27437255,131.7,131.62,0.05299842]
["bitfinex-derivatives","SOLF0:USTF0",1767377850213,3.81830235,131.7,131.63,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377850802,6.8379,131.69,131.63,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377851123,0.05338748,131.67,131.65,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1767377851619,3.81830235,131.7,131.65,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1767377852217,10.65460235,131.72,131.65,4.01753293]
["bitfinex-derivatives","SOLF0:USTF0",1767377852417,10.65460235,131.72,131.65,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377852719,0.05520309,131.7,131.67,0.05748836]
["bitfinex-derivatives","SOLF0:USTF0",1767377852911,93.55830235,131.74,131.67,4.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1767377853311,3.81830235,131.74,131.67,4.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1767377854217,0.05560171,131.72,131.67,4.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1767377854923,0.05560171,131.72,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767377856211,0.05560171,131.72,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767377856512,183.1818717,131.76,131.69,10.80306483]
["bitfinex-derivatives","SOLF0:USTF0",1767377857018,3.81830235,131.75,131.69,10.80306483]
["bitfinex-derivatives","SOLF0:USTF0",1767377857517,0.04993437,131.73,131.71,0.05506309]
["bitfinex-derivatives","SOLF0:USTF0",1767377859319,0.04993437,131.73,131.67,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377859619,3.86823672,131.73,131.67,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377860217,3.86823672,131.73,131.65,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377860412,0.05748548,131.7,131.68,0.0520575]
["bitfinex-derivatives","SOLF0:USTF0",1767377860724,0.05796537,131.7,131.68,0.05416528]
["bitfinex-derivatives","SOLF0:USTF0",1767377861221,0.05796537,131.7,131.63,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377861409,3.81830235,131.71,131.63,3.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377862124,0.05085973,131.68,131.66,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1767377863714,3.81830235,131.71,131.66,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1767377864728,0.05293759,131.7,131.66,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1767377869823,3.81830235,131.69,131.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377870123,3.81830235,131.69,131.61,42.96526483]
["bitfinex-derivatives","SOLF0:USTF0",1767377870515,6.8384,131.68,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767377870818,6.8384,131.68,131.64,0.0564113]
["bitfinex-derivatives","SOLF0:USTF0",1767377871019,0.05306718,131.66,131.64,0.0564113]
["bitfinex-derivatives","SOLF0:USTF0",1767377877122,3.81830235,131.69,131.64,0.0564113]
["bitfinex-derivatives","SOLF0:USTF0",1767377877421,1.86277519,131.7,131.64,0.0564113]
["bitfinex-derivatives","SOLF0:USTF0",1767377877422,1.86277519,131.7,131.64,4.02167613]
["bitfinex-derivatives","SOLF0:USTF0",1767377878221,0.05797386,131.68,131.64,4.02167613]
["bitfinex-derivatives","SOLF0:USTF0",1767377878421,5.68107754,131.71,131.64,4.02167613]
["bitfinex-derivatives","SOLF0:USTF0",1767377879327,5.84540153,131.73,131.66,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377879526,5.84540153,131.75,131.66,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377879719,3.98262634,131.75,131.68,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377880421,0.05076147,131.73,131.7,0.05676521]
["bitfinex-derivatives","SOLF0:USTF0",1767377883442,0.05076147,131.73,131.7,4.1206525]
["bitfinex-derivatives","SOLF0:USTF0",1767377884134,179.36356935,131.76,131.7,10.9578525]
["bitfinex-derivatives","SOLF0:USTF0",1767377884939,0.05499418,131.74,131.7,10.9578525]
["bitfinex-derivatives","SOLF0:USTF0",1767377885934,0.05499418,131.74,131.7,1.9195404]
["bitfinex-derivatives","SOLF0:USTF0",1767377886137,3.98262634,131.8,131.73,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377887041,0.04844471,131.78,131.75,0.05249714]
["bitfinex-derivatives","SOLF0:USTF0",1767377888148,4.03107105,131.78,131.75,0.05249714]
["bitfinex-derivatives","SOLF0:USTF0",1767377888352,5.84540153,131.77,131.71,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377888551,3.98262634,131.76,131.7,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767377888850,1.86277519,131.75,131.69,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377889056,5.84540153,131.75,131.69,4.06388729]
["bitfinex-derivatives","SOLF0:USTF0",1767377889248,0.05171014,131.73,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377893755,10.81642634,131.77,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377894151,3.98262634,131.77,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377894459,5.84540153,131.77,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377894851,0.05383666,131.75,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377898956,4.036463,131.75,131.71,0.05111572]
["bitfinex-derivatives","SOLF0:USTF0",1767377905272,0.05383666,131.75,131.71,1.91389091]
["bitfinex-derivatives","SOLF0:USTF0",1767377905468,0.05383666,131.75,131.71,5.9777782]
["bitfinex-derivatives","SOLF0:USTF0",1767377906674,3.98262634,131.79,131.73,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377907265,3.98262634,131.79,131.73,8.69857519]
["bitfinex-derivatives","SOLF0:USTF0",1767377907466,6.8326,131.8,131.73,12.60852089]
["bitfinex-derivatives","SOLF0:USTF0",1767377907674,0.05528397,131.78,131.75,0.05071561]
["bitfinex-derivatives","SOLF0:USTF0",1767377908064,8.90268747,131.81,131.75,12.6580365]
["bitfinex-derivatives","SOLF0:USTF0",1767377908264,8.90268747,131.81,131.75,10.79526131]
["bitfinex-derivatives","SOLF0:USTF0",1767377908468,8.90268747,131.81,131.76,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377908679,8.90268747,131.81,131.75,12.6580365]
["bitfinex-derivatives","SOLF0:USTF0",1767377909179,0.0521144,131.79,131.76,3.90239956]
["bitfinex-derivatives","SOLF0:USTF0",1767377909381,10.55497093,131.83,131.77,5.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377909674,3.72427093,131.83,131.77,5.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377909872,107.53050771,131.89,131.79,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377909873,4.01406893,131.86,131.79,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377910178,4.01406893,131.86,131.78,10.73549956]
["bitfinex-derivatives","SOLF0:USTF0",1767377910475,4.01406893,131.86,131.81,1.92000271]
["bitfinex-derivatives","SOLF0:USTF0",1767377910876,4.01406893,131.88,131.81,1.92000271]
["bitfinex-derivatives","SOLF0:USTF0",1767377911079,4.01406893,131.88,131.83,0.05715593]
["bitfinex-derivatives","SOLF0:USTF0",1767377911871,10.84216893,131.88,131.83,0.05715593]
["bitfinex-derivatives","SOLF0:USTF0",1767377912175,4.01406893,131.87,131.83,0.05715593]
["bitfinex-derivatives","SOLF0:USTF0",1767377916182,4.01406893,131.85,131.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377916377,4.01406893,131.85,131.78,44.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377916681,4.01406893,131.85,131.79,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377917075,4.01406893,131.85,131.78,42.90239956]
["bitfinex-derivatives","SOLF0:USTF0",1767377917272,0.04928797,131.83,131.8,0.05728809]
["bitfinex-derivatives","SOLF0:USTF0",1767377917797,4.0633569,131.83,131.76,3.90239956]
["bitfinex-derivatives","SOLF0:USTF0",1767377918368,4.0633569,131.83,131.76,5.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377918578,0.04928797,131.83,131.78,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377918772,0.04928797,131.83,131.79,0.04997304]
["bitfinex-derivatives","SOLF0:USTF0",1767377918976,4.0633569,131.83,131.79,0.04997304]
["bitfinex-derivatives","SOLF0:USTF0",1767377920276,0.04928797,131.83,131.79,0.04997304]
["bitfinex-derivatives","SOLF0:USTF0",1767377921375,4.0633569,131.83,131.79,0.04997304]
["bitfinex-derivatives","SOLF0:USTF0",1767377921676,4.01406893,131.82,131.79,0.04997304]
["bitfinex-derivatives","SOLF0:USTF0",1767377921876,4.01406893,131.82,131.74,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377922277,4.01406893,131.82,131.74,5.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377922987,5.87684412,131.84,131.77,0.05509202]
["bitfinex-derivatives","SOLF0:USTF0",1767377923189,4.01406893,131.84,131.78,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377923979,4.01406893,131.84,131.8,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1767377924182,0.05013164,131.82,131.8,0.05537752]
["bitfinex-derivatives","SOLF0:USTF0",1767377924484,5.87684412,131.87,131.8,1.91815271]
["bitfinex-derivatives","SOLF0:USTF0",1767377924679,4.01406893,131.87,131.8,5.76517475]
["bitfinex-derivatives","SOLF0:USTF0",1767377925691,4.06878045,131.85,131.78,93.56239956]
["bitfinex-derivatives","SOLF0:USTF0",1767377925993,4.01406893,131.84,131.78,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767377926284,4.01406893,131.84,131.77,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377926591,10.84426893,131.84,131.77,1.86277519]
["bitfinex-derivatives","SOLF0:USTF0",1767377926892,0.05171578,131.82,131.79,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1767377929787,0.05171578,131.82,131.79,6.8860073]
["bitfinex-derivatives","SOLF0:USTF0",1767377929985,0.05171578,131.82,131.79,5.81858205]
["bitfinex-derivatives","SOLF0:USTF0",1767377930190,4.01406893,131.86,131.79,5.81858205]
["bitfinex-derivatives","SOLF0:USTF0",1767377930577,4.01406893,131.86,131.8,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767377930799,12.70534412,131.88,131.8,10.73449956]
["bitfinex-derivatives","SOLF0:USTF0",1767377931296,0.04901052,131.85,131.83,0.05473045]
["bitfinex-derivatives","SOLF0:USTF0",1767377931978,0.04901052,131.85,131.83,1.91750564]
["bitfinex-derivatives","SOLF0:USTF0",1767377932182,4.01406893,131.88,131.83,1.91750564]
["bitfinex-derivatives","SOLF0:USTF0",1767377932782,4.01406893,131.88,131.83,8.74810564]
["bitfinex-derivatives","SOLF0:USTF0",1767377933190,0.02371175,131.87,131.83,8.74810564]
["bitfinex-derivatives","SOLF0:USTF0",1767377933587,0.02371175,131.87,131.83,1.91750564]
["bitfinex-derivatives","SOLF0:USTF0",1767377934893,0.02371175,131.87,131.83,8.74810564]
["bitfinex-derivatives","SOLF0:USTF0",1767377935595,0.02371175,131.87,131.83,6.88533045]
["bitfinex-derivatives","SOLF0:USTF0",1767377938994,0.02371175,131.87,131.83,10.78773001]
["bitfinex-derivatives","SOLF0:USTF0",1767377939886,20.79265935,131.91,131.85,4.10476234]
["bitfinex-derivatives","SOLF0:USTF0",1767377940293,16.77859042,131.91,131.85,4.10476234]
["bitfinex-derivatives","SOLF0:USTF0",1767377940898,16.77859042,131.91,131.87,0.04842767]
["bitfinex-derivatives","SOLF0:USTF0",1767377941396,16.77859042,131.91,131.87,4.15319001]
["bitfinex-derivatives","SOLF0:USTF0",1767377941699,10.80714683,131.91,131.87,4.15319001]
["bitfinex-derivatives","SOLF0:USTF0",1767377942293,4.683e-05,131.91,131.88,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767377942601,4.03982871,131.95,131.88,92.52126753]
["bitfinex-derivatives","SOLF0:USTF0",1767377942798,4.03982871,131.94,131.9,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1767377943998,10.86492871,131.94,131.9,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1767377944300,4.03982871,131.94,131.86,89.67406039]
["bitfinex-derivatives","SOLF0:USTF0",1767377944502,4.03982871,131.94,131.86,92.57532792]
["bitfinex-derivatives","SOLF0:USTF0",1767377944711,4.03982871,131.94,131.87,6.88246039]
["bitfinex-derivatives","SOLF0:USTF0",1767377945189,0.04916892,131.92,131.89,0.05453544]
["bitfinex-derivatives","SOLF0:USTF0",1767377947708,0.04916892,131.92,131.89,0.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377948706,0.04916892,131.92,131.89,0.05453544]
["bitfinex-derivatives","SOLF0:USTF0",1767377948906,4.08899763,131.92,131.84,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767377949097,4.03982871,131.92,131.84,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767377949300,4.03982871,131.91,131.83,89.70859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377949495,10.86692871,131.9,131.83,96.53899583]
["bitfinex-derivatives","SOLF0:USTF0",1767377949910,0.05285868,131.88,131.85,0.05413733]
["bitfinex-derivatives","SOLF0:USTF0",1767377953203,4.03982871,131.92,131.85,0.16273316]
["bitfinex-derivatives","SOLF0:USTF0",1767377953411,4.03982871,131.92,131.85,0.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377953816,10.86622871,131.92,131.85,6.93819583]
["bitfinex-derivatives","SOLF0:USTF0",1767377954010,0.04798237,131.9,131.87,0.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1767377956401,4.08781108,131.9,131.83,39.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377957322,10.86752871,131.89,131.83,39.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377957512,0.05801329,131.87,131.85,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1767377958706,0.05801329,131.87,131.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377959311,0.05801329,131.87,131.82,39.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377959713,0.05801329,131.87,131.83,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1767377960320,6.8291,131.86,131.83,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1767377962615,0.05801329,131.87,131.83,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1767377964811,4.097842,131.87,131.83,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1767377965011,0.05801329,131.87,131.83,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1767377965211,106.1931,131.91,131.84,0.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377965212,4.03982871,131.91,131.84,0.10859583]
["bitfinex-derivatives","SOLF0:USTF0",1767377966312,0.05661898,131.89,131.86,0.04969328]
["bitfinex-derivatives","SOLF0:USTF0",1767377971815,4.00290729,131.89,131.86,0.04969328]
["bitfinex-derivatives","SOLF0:USTF0",1767377972011,4.00290729,131.89,131.81,128.70885959]
["bitfinex-derivatives","SOLF0:USTF0",1767377972215,3.94628831,131.89,131.81,128.70885959]
["bitfinex-derivatives","SOLF0:USTF0",1767377973027,0.05680198,131.86,131.84,0.05462142]
["bitfinex-derivatives","SOLF0:USTF0",1767377974715,0.05680198,131.86,131.81,39.10885959]
["bitfinex-derivatives","SOLF0:USTF0",1767377974919,0.05680198,131.86,131.81,0.10885959]
["bitfinex-derivatives","SOLF0:USTF0",1767377975325,3.94628831,131.9,131.83,0.16348101]
["bitfinex-derivatives","SOLF0:USTF0",1767377975720,3.94628831,131.9,131.83,6.99378101]
["bitfinex-derivatives","SOLF0:USTF0",1767377976228,0.05812694,131.88,131.85,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1767377978225,3.94628831,131.87,131.81,0.16348101]
["bitfinex-derivatives","SOLF0:USTF0",1767377979219,0.05151932,131.85,131.83,0.05015038]
["bitfinex-derivatives","SOLF0:USTF0",1767377979421,3.94628831,131.89,131.83,0.05015038]
["bitfinex-derivatives","SOLF0:USTF0",1767377979624,3.94628831,131.89,131.82,0.16348101]
["bitfinex-derivatives","SOLF0:USTF0",1767377980018,3.94628831,131.89,131.82,6.99458101]
["bitfinex-derivatives","SOLF0:USTF0",1767377980216,3.94628831,131.88,131.82,6.99458101]
["bitfinex-derivatives","SOLF0:USTF0",1767377980432,0.05679548,131.86,131.84,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1767377981433,0.05679548,131.86,131.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767377981631,0.05679548,131.86,131.8,45.99518101]
["bitfinex-derivatives","SOLF0:USTF0",1767377981827,0.05679548,131.86,131.81,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767377982332,0.05679548,131.86,131.82,0.04802307]
["bitfinex-derivatives","SOLF0:USTF0",1767377984538,0.05679548,131.86,131.82,6.87902307]
["bitfinex-derivatives","SOLF0:USTF0",1767377988139,0.05679548,131.86,131.82,0.04802307]
["bitfinex-derivatives","SOLF0:USTF0",1767377992145,4.00308379,131.86,131.82,0.04802307]
["bitfinex-derivatives","SOLF0:USTF0",1767377992346,4.00308379,131.86,131.77,39.21823506]
["bitfinex-derivatives","SOLF0:USTF0",1767377992537,3.94628831,131.86,131.77,39.21823506]
["bitfinex-derivatives","SOLF0:USTF0",1767377992850,6.8302,131.84,131.78,7.05143506]
["bitfinex-derivatives","SOLF0:USTF0",1767377993146,3.94628831,131.85,131.78,7.05143506]
["bitfinex-derivatives","SOLF0:USTF0",1767377993342,0.04923525,131.83,131.8,0.05352777]
["bitfinex-derivatives","SOLF0:USTF0",1767377996456,3.99552356,131.83,131.75,131.73950259]
["bitfinex-derivatives","SOLF0:USTF0",1767377996640,10.77688831,131.83,131.76,0.27176283]
["bitfinex-derivatives","SOLF0:USTF0",1767377997036,3.94628831,131.83,131.76,0.27176283]
["bitfinex-derivatives","SOLF0:USTF0",1767377997543,0.0527939,131.81,131.78,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1767377999155,10.77548831,131.86,131.81,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767377999541,3.94628831,131.86,131.81,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378000157,0.04863443,131.85,131.82,0.05185299]
["bitfinex-derivatives","SOLF0:USTF0",1767378000651,0.04863443,131.85,131.82,0.27184831]
["bitfinex-derivatives","SOLF0:USTF0",1767378000853,5.68104031,131.89,131.83,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378000854,10.65066359,131.89,131.83,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378001857,0.04945329,131.87,131.85,0.04811377]
["bitfinex-derivatives","SOLF0:USTF0",1767378004767,3.87221688,131.87,131.82,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378005768,3.87221688,131.87,131.83,0.05651448]
["bitfinex-derivatives","SOLF0:USTF0",1767378008172,10.65186359,131.86,131.81,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378008362,3.82276359,131.86,131.81,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378008960,0.04945329,131.87,131.81,2.18290029]
["bitfinex-derivatives","SOLF0:USTF0",1767378009165,0.04945329,131.87,131.83,1.9156979]
["bitfinex-derivatives","SOLF0:USTF0",1767378009673,3.87221688,131.87,131.83,1.9156979]
["bitfinex-derivatives","SOLF0:USTF0",1767378010262,3.82276359,131.86,131.79,8.69047672]
["bitfinex-derivatives","SOLF0:USTF0",1767378010972,3.82276359,131.86,131.8,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767378011265,0.05597067,131.84,131.82,0.05074027]
["bitfinex-derivatives","SOLF0:USTF0",1767378015471,3.82276359,131.88,131.82,0.05074027]
["bitfinex-derivatives","SOLF0:USTF0",1767378015770,3.82276359,131.88,131.83,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378016472,0.05773853,131.87,131.83,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378016772,0.05773853,131.87,131.83,8.68887672]
["bitfinex-derivatives","SOLF0:USTF0",1767378017873,0.05773853,131.87,131.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767378018371,3.82276359,131.91,131.85,0.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1767378019176,3.82276359,131.88,131.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378019469,1.85827672,131.89,131.79,98.63478294]
["bitfinex-derivatives","SOLF0:USTF0",1767378019470,10.70685101,131.87,131.79,98.63478294]
["bitfinex-derivatives","SOLF0:USTF0",1767378019667,10.65126359,131.87,131.79,98.63478294]
["bitfinex-derivatives","SOLF0:USTF0",1767378019973,10.65126359,131.87,131.8,0.37557968]
["bitfinex-derivatives","SOLF0:USTF0",1767378020361,0.05783199,131.85,131.82,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1767378023480,3.88059558,131.85,131.82,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1767378024362,0.05783199,131.85,131.82,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1767378028963,4.05139229,131.85,131.82,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1767378029167,4.05139229,131.85,131.79,98.31097672]
["bitfinex-derivatives","SOLF0:USTF0",1767378029473,4.05139229,131.85,131.71,614.49364108]
["bitfinex-derivatives","SOLF0:USTF0",1767378029474,3.95939847,131.84,131.76,91.9047443]
["bitfinex-derivatives","SOLF0:USTF0",1767378029668,3.95939847,131.84,131.76,90.04646758]
["bitfinex-derivatives","SOLF0:USTF0",1767378030072,0.05061155,131.81,131.79,1.91417166]
["bitfinex-derivatives","SOLF0:USTF0",1767378030379,5.81767519,131.86,131.79,2.29002769]
["bitfinex-derivatives","SOLF0:USTF0",1767378030675,3.95939847,131.86,131.79,2.29002769]
["bitfinex-derivatives","SOLF0:USTF0",1767378030877,3.95939847,131.86,131.79,9.12252769]
["bitfinex-derivatives","SOLF0:USTF0",1767378031275,0.04900285,131.84,131.79,9.12252769]
["bitfinex-derivatives","SOLF0:USTF0",1767378035683,4.00840132,131.84,131.79,0.05589494]
["bitfinex-derivatives","SOLF0:USTF0",1767378036275,4.00840132,131.84,131.79,1.91417166]
["bitfinex-derivatives","SOLF0:USTF0",1767378036581,0.04900285,131.84,131.79,9.12262769]
["bitfinex-derivatives","SOLF0:USTF0",1767378037081,0.04900285,131.84,131.79,8.74677166]
["bitfinex-derivatives","SOLF0:USTF0",1767378037282,0.04900285,131.84,131.8,0.37585603]
["bitfinex-derivatives","SOLF0:USTF0",1767378037688,0.04900285,131.84,131.8,7.20795603]
["bitfinex-derivatives","SOLF0:USTF0",1767378038184,0.04900285,131.84,131.81,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378038575,10.78749847,131.88,131.81,9.06573275]
["bitfinex-derivatives","SOLF0:USTF0",1767378039281,10.78749847,131.88,131.82,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1767378039677,0.05519696,131.86,131.84,0.05372923]
["bitfinex-derivatives","SOLF0:USTF0",1767378042889,4.01459543,131.86,131.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378043087,4.01459543,131.86,131.8,40.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378043293,3.95939847,131.84,131.78,1.85827672]
["bitfinex-derivatives","SOLF0:USTF0",1767378043989,0.04966588,131.82,131.8,0.05460292]
["bitfinex-derivatives","SOLF0:USTF0",1767378050292,3.95939847,131.86,131.8,2.3424649]
["bitfinex-derivatives","SOLF0:USTF0",1767378050498,3.95939847,131.88,131.81,2.28786198]
["bitfinex-derivatives","SOLF0:USTF0",1767378051198,3.95939847,131.88,131.82,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767378051399,0.0553296,131.86,131.84,0.05508223]
["bitfinex-derivatives","SOLF0:USTF0",1767378056797,0.0553296,131.86,131.84,6.88508223]
["bitfinex-derivatives","SOLF0:USTF0",1767378057307,0.0553296,131.86,131.84,0.05508223]
["bitfinex-derivatives","SOLF0:USTF0",1767378065410,3.78345391,131.91,131.85,0.05400827]
["bitfinex-derivatives","SOLF0:USTF0",1767378065610,3.78345391,131.91,131.84,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767378066009,3.78345391,131.9,131.84,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767378066404,0.0541861,131.88,131.86,0.04833531]
["bitfinex-derivatives","SOLF0:USTF0",1767378073014,10.60985391,131.92,131.86,0.04833531]
["bitfinex-derivatives","SOLF0:USTF0",1767378074217,0.04930161,131.9,131.86,0.04833531]
["bitfinex-derivatives","SOLF0:USTF0",1767378075214,3.83275552,131.9,131.86,0.04833531]
["bitfinex-derivatives","SOLF0:USTF0",1767378077520,0.04930161,131.9,131.86,0.04833531]
["bitfinex-derivatives","SOLF0:USTF0",1767378077911,3.78345391,131.93,131.87,2.90068558]
["bitfinex-derivatives","SOLF0:USTF0",1767378078916,0.05381439,131.91,131.89,0.05029131]
["bitfinex-derivatives","SOLF0:USTF0",1767378082521,3.78345391,131.95,131.89,2.95097689]
["bitfinex-derivatives","SOLF0:USTF0",1767378082720,3.78345391,131.97,131.89,2.95097689]
["bitfinex-derivatives","SOLF0:USTF0",1767378082925,3.78345391,131.97,131.89,2.90068558]
["bitfinex-derivatives","SOLF0:USTF0",1767378083124,3.78345391,131.97,131.9,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767378083743,0.05418394,131.95,131.92,0.05115794]
["bitfinex-derivatives","SOLF0:USTF0",1767378084029,3.78345391,132.01,131.92,0.05115794]
["bitfinex-derivatives","SOLF0:USTF0",1767378084229,3.78345391,132.01,131.91,2.90068558]
["bitfinex-derivatives","SOLF0:USTF0",1767378084631,3.78345391,132.01,131.93,9.72608558]
["bitfinex-derivatives","SOLF0:USTF0",1767378084826,3.78345391,132.01,131.93,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1767378085221,3.78345391,132.01,131.94,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767378085426,3.78345391,132.01,131.92,2.90068558]
["bitfinex-derivatives","SOLF0:USTF0",1767378085626,3.78345391,132.01,131.94,2.90068558]
["bitfinex-derivatives","SOLF0:USTF0",1767378086038,0.05050446,131.99,131.96,0.05432117]
["bitfinex-derivatives","SOLF0:USTF0",1767378087537,0.05050446,131.99,131.96,6.87812117]
["bitfinex-derivatives","SOLF0:USTF0",1767378089727,0.05050446,131.99,131.97,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1767378089927,3.5462736,132.03,131.96,2.95500675]
["bitfinex-derivatives","SOLF0:USTF0",1767378090331,102.94476298,132.07,131.99,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767378090732,105.84544856,132.07,131.97,3.19185944]
["bitfinex-derivatives","SOLF0:USTF0",1767378091130,109.76336298,132.07,131.98,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767378091338,112.66404856,132.07,131.98,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767378091730,112.66404856,132.07,131.98,3.23472861]
["bitfinex-derivatives","SOLF0:USTF0",1767378091930,0.05187573,132.04,132.01,0.05446702]
["bitfinex-derivatives","SOLF0:USTF0",1767378093037,3.45010783,132.04,132.01,0.05446702]
["bitfinex-derivatives","SOLF0:USTF0",1767378094335,3.45010783,132.04,131.96,42.21659629]
["bitfinex-derivatives","SOLF0:USTF0",1767378094534,3.3982321,132.04,131.96,3.21659629]
["bitfinex-derivatives","SOLF0:USTF0",1767378095235,0.05695353,132.01,131.99,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1767378097628,3.3982321,132.04,131.99,3.30448399]
["bitfinex-derivatives","SOLF0:USTF0",1767378097937,3.3982321,132.04,131.99,10.12678399]
["bitfinex-derivatives","SOLF0:USTF0",1767378098632,0.04938922,132.03,131.99,6.87286667]
["bitfinex-derivatives","SOLF0:USTF0",1767378099028,0.04938922,132.03,132.0,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1767378099629,0.04938922,132.03,131.99,3.28350243]
["bitfinex-derivatives","SOLF0:USTF0",1767378100038,0.04938922,132.03,131.99,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1767378100334,0.04938922,132.03,131.99,6.87286667]
["bitfinex-derivatives","SOLF0:USTF0",1767378101145,3.44762132,132.03,131.99,0.05056667]
["bitfinex-derivatives","SOLF0:USTF0",1767378103250,16.76299508,132.07,132.0,3.17296392]
["bitfinex-derivatives","SOLF0:USTF0",1767378104242,16.76299508,132.07,132.02,0.05268988]
["bitfinex-derivatives","SOLF0:USTF0",1767378107952,3.3982321,132.06,131.98,42.10570344]
["bitfinex-derivatives","SOLF0:USTF0",1767378108242,3.3982321,132.06,131.98,131.62570344]
["bitfinex-derivatives","SOLF0:USTF0",1767378108845,3.3982321,132.06,132.0,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767378109045,0.05268988,132.04,132.02,0.051871]
["bitfinex-derivatives","SOLF0:USTF0",1767378110656,3.45092198,132.04,132.0,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767378110954,3.45092198,132.04,131.98,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1767378111847,3.45092198,132.04,132.0,0.05197243]
["bitfinex-derivatives","SOLF0:USTF0",1767378112052,3.45092198,132.04,131.96,99.47419286]
["bitfinex-derivatives","SOLF0:USTF0",1767378112250,3.45092198,132.04,131.96,96.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767378112251,3.3982321,132.04,131.96,96.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767378113250,0.05523929,132.01,131.99,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1767378113451,3.3982321,132.02,131.96,96.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767378113749,3.3982321,132.02,131.97,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1767378114341,0.05664222,132.01,131.98,0.05529454]
["bitfinex-derivatives","SOLF0:USTF0",1767378117757,3.45487432,132.01,131.98,0.05529454]
["bitfinex-derivatives","SOLF0:USTF0",1767378118243,3.45487432,132.01,131.96,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767378119147,3.45487432,132.01,131.94,138.50113412]
["bitfinex-derivatives","SOLF0:USTF0",1767378119342,3.45487432,132.01,131.96,0.0527272]
["bitfinex-derivatives","SOLF0:USTF0",1767378120060,3.41471539,132.0,131.96,0.0527272]
["bitfinex-derivatives","SOLF0:USTF0",1767378120746,3.41471539,131.99,131.93,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767378121263,3.41471539,131.99,131.94,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767378121753,0.050476,131.98,131.95,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767378124954,3.46519139,131.98,131.95,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767378131962,0.050476,131.98,131.95,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767378132868,0.050476,131.98,131.95,6.87599897]
["bitfinex-derivatives","SOLF0:USTF0",1767378137565,3.46519139,131.98,131.95,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767378137754,3.46519139,131.98,131.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378138466,3.46519139,131.98,131.93,45.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767378138764,3.46519139,131.98,131.94,0.05574871]
["bitfinex-derivatives","SOLF0:USTF0",1767378140871,3.41471539,131.97,131.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378141366,3.41471539,131.97,131.9,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378141568,3.41471539,131.95,131.89,99.41869176]
["bitfinex-derivatives","SOLF0:USTF0",1767378141869,0.0504412,131.93,131.91,0.05755629]
["bitfinex-derivatives","SOLF0:USTF0",1767378142672,0.0504412,131.93,131.89,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1767378142673,3.46515659,131.93,131.89,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1767378142870,3.46515659,131.93,131.88,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378143663,3.46515659,131.93,131.89,0.05207389]
["bitfinex-derivatives","SOLF0:USTF0",1767378145973,0.0504412,131.93,131.89,8.73301836]
["bitfinex-derivatives","SOLF0:USTF0",1767378146175,0.0504412,131.93,131.89,4.97384109]
["bitfinex-derivatives","SOLF0:USTF0",1767378147771,0.0504412,131.93,131.9,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767378149278,0.0504412,131.93,131.89,1.90551836]
["bitfinex-derivatives","SOLF0:USTF0",1767378150882,0.0504412,131.93,131.89,8.73291836]
["bitfinex-derivatives","SOLF0:USTF0",1767378152371,9.99852665,131.97,131.9,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767378152574,9.99852665,131.97,131.9,3.00656711]
["bitfinex-derivatives","SOLF0:USTF0",1767378153078,3.17492665,131.96,131.9,9.83306711]
["bitfinex-derivatives","SOLF0:USTF0",1767378153472,0.05383095,131.94,131.92,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1767378153681,3.17492665,131.98,131.93,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378153871,3.17492665,132.0,131.95,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378154170,3.17492665,132.0,131.95,8.67784447]
["bitfinex-derivatives","SOLF0:USTF0",1767378155074,0.04847598,131.99,131.96,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1767378155273,3.22340263,131.99,131.96,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1767378156272,10.04580263,131.99,131.94,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378156464,3.17492665,131.98,131.93,8.67864447]
["bitfinex-derivatives","SOLF0:USTF0",1767378157376,3.17492665,131.98,131.94,0.05511396]
["bitfinex-derivatives","SOLF0:USTF0",1767378161870,10.04580263,131.99,131.94,0.05511396]
["bitfinex-derivatives","SOLF0:USTF0",1767378164778,0.04847598,131.99,131.97,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378164970,3.17492665,132.02,131.97,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378165285,3.17492665,132.02,131.96,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378165970,0.04789311,132.0,131.98,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1767378167383,0.04789311,132.0,131.98,1.90261232]
["bitfinex-derivatives","SOLF0:USTF0",1767378167574,3.17492665,132.03,131.98,1.90261232]
["bitfinex-derivatives","SOLF0:USTF0",1767378168486,0.05543837,132.02,131.98,1.90261232]
["bitfinex-derivatives","SOLF0:USTF0",1767378171783,0.05543837,132.02,131.98,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1767378173687,3.17492665,132.01,131.95,1.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1767378173985,3.17492665,132.01,131.94,2.95767436]
["bitfinex-derivatives","SOLF0:USTF0",1767378174571,0.05701402,131.99,131.96,0.05213054]
["bitfinex-derivatives","SOLF0:USTF0",1767378180085,0.05701402,131.99,131.96,2.9615462]
["bitfinex-derivatives","SOLF0:USTF0",1767378180586,0.05701402,131.99,131.96,0.05213054]
["bitfinex-derivatives","SOLF0:USTF0",1767378182887,0.05701402,131.99,131.96,6.87593054]
["bitfinex-derivatives","SOLF0:USTF0",1767378183087,3.2677511,132.03,131.97,2.89129508]
["bitfinex-derivatives","SOLF0:USTF0",1767378183491,3.2677511,132.03,131.98,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767378183984,0.05200234,132.02,131.99,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1767378186593,0.05200234,132.02,131.99,6.87640952]
["bitfinex-derivatives","SOLF0:USTF0",1767378186992,0.05200234,132.02,131.99,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1767378188491,0.05200234,132.02,131.99,6.87650952]
["bitfinex-derivatives","SOLF0:USTF0",1767378190091,0.05200234,132.02,132.0,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767378190294,0.05200234,132.02,131.99,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1767378190597,3.31975344,132.02,131.96,48.61901115]
["bitfinex-derivatives","SOLF0:USTF0",1767378190788,3.31975344,132.02,131.96,9.61901115]
["bitfinex-derivatives","SOLF0:USTF0",1767378191489,3.31975344,132.02,131.98,0.04950911]
["bitfinex-derivatives","SOLF0:USTF0",1767378192297,10.0891511,132.01,131.94,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1767378192488,10.0891511,132.01,131.94,2.88857254]
["bitfinex-derivatives","SOLF0:USTF0",1767378193498,0.05641229,131.99,131.96,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1767378196200,3.32416339,131.99,131.96,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1767378196707,3.32416339,131.99,131.92,2.86908297]
["bitfinex-derivatives","SOLF0:USTF0",1767378197597,3.32416339,131.99,131.94,0.04913588]
["bitfinex-derivatives","SOLF0:USTF0",1767378197993,3.32416339,131.99,131.9,2.91544621]
["bitfinex-derivatives","SOLF0:USTF0",1767378198194,3.2677511,131.99,131.9,2.91544621]
["bitfinex-derivatives","SOLF0:USTF0",1767378199203,0.05827453,131.96,131.93,0.05578866]
["bitfinex-derivatives","SOLF0:USTF0",1767378202207,3.32602563,131.96,131.93,0.05578866]
["bitfinex-derivatives","SOLF0:USTF0",1767378202813,3.2677511,131.95,131.88,2.94732597]
["bitfinex-derivatives","SOLF0:USTF0",1767378203705,0.05127918,131.93,131.9,0.05725213]
["bitfinex-derivatives","SOLF0:USTF0",1767378207112,0.05127918,131.93,131.9,2.97818446]
["bitfinex-derivatives","SOLF0:USTF0",1767378209417,0.05127918,131.93,131.9,0.05725213]
["bitfinex-derivatives","SOLF0:USTF0",1767378212818,6.826,131.92,131.85,41.89557058]
["bitfinex-derivatives","SOLF0:USTF0",1767378213024,3.16169243,131.91,131.85,2.89557058]
["bitfinex-derivatives","SOLF0:USTF0",1767378213824,0.05512246,131.89,131.87,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1767378215622,3.16169243,131.99,131.89,2.88738908]
["bitfinex-derivatives","SOLF0:USTF0",1767378215828,3.16169243,131.99,131.9,5.78307051]
["bitfinex-derivatives","SOLF0:USTF0",1767378216725,3.16169243,131.95,131.88,2.88413435]
["bitfinex-derivatives","SOLF0:USTF0",1767378217831,0.05096997,131.93,131.9,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1767378219927,3.2126624,131.93,131.86,12.6523496]
["bitfinex-derivatives","SOLF0:USTF0",1767378220226,3.2126624,131.93,131.86,5.8237496]
["bitfinex-derivatives","SOLF0:USTF0",1767378221026,3.2126624,131.93,131.88,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1767378223533,10.0380624,131.93,131.88,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1767378224031,3.16169243,131.92,131.88,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1767378225638,9.98789243,131.92,131.88,0.05273797]
["bitfinex-derivatives","SOLF0:USTF0",1767378225838,3.16169243,131.91,131.84,2.91551122]
["bitfinex-derivatives","SOLF0:USTF0",1767378226428,106.1708,131.94,131.82,2.96231525]
["bitfinex-derivatives","SOLF0:USTF0",1767378226429,3.16169243,131.9,131.82,2.96231525]
["bitfinex-derivatives","SOLF0:USTF0",1767378226934,0.05434073,131.87,131.82,2.96231525]
["bitfinex-derivatives","SOLF0:USTF0",1767378227330,0.05434073,131.87,131.84,2.95945844]
["bitfinex-derivatives","SOLF0:USTF0",1767378227536,3.16169243,131.9,131.84,2.95945844]
["bitfinex-derivatives","SOLF0:USTF0",1767378227731,3.16169243,131.9,131.83,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767378228439,0.04797618,131.88,131.85,0.05434073]
["bitfinex-derivatives","SOLF0:USTF0",1767378228648,3.20966861,131.88,131.81,138.37075844]
["bitfinex-derivatives","SOLF0:USTF0",1767378228843,3.20966861,131.88,131.81,99.37075844]
["bitfinex-derivatives","SOLF0:USTF0",1767378229145,3.20966861,131.88,131.81,2.95945844]
["bitfinex-derivatives","SOLF0:USTF0",1767378230044,6.8286,131.87,131.81,2.95945844]
["bitfinex-derivatives","SOLF0:USTF0",1767378230238,0.04963693,131.85,131.81,2.95945844]
["bitfinex-derivatives","SOLF0:USTF0",1767378230640,0.04963693,131.85,131.79,2.89568143]
["bitfinex-derivatives","SOLF0:USTF0",1767378230641,0.04963693,131.85,131.79,3.00568608]
["bitfinex-derivatives","SOLF0:USTF0",1767378230842,3.21132936,131.85,131.77,5.89878538]
["bitfinex-derivatives","SOLF0:USTF0",1767378231047,0.05046157,131.82,131.77,3.00310395]
["bitfinex-derivatives","SOLF0:USTF0",1767378231346,3.212154,131.82,131.74,14.96271227]
["bitfinex-derivatives","SOLF0:USTF0",1767378231546,0.0481072,131.79,131.75,3.00310395]
["bitfinex-derivatives","SOLF0:USTF0",1767378231745,0.0481072,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767378231940,0.0481072,131.79,131.76,9.83474661]
["bitfinex-derivatives","SOLF0:USTF0",1767378233347,6.8307,131.83,131.76,9.83474661]
["bitfinex-derivatives","SOLF0:USTF0",1767378234435,0.05710317,131.81,131.78,0.0481072]
["bitfinex-derivatives","SOLF0:USTF0",1767378236547,10.0505956,131.81,131.78,0.0481072]
["bitfinex-derivatives","SOLF0:USTF0",1767378236746,10.0505956,131.81,131.74,21.78509632]
["bitfinex-derivatives","SOLF0:USTF0",1767378237152,3.2187956,131.81,131.74,21.78509632]
["bitfinex-derivatives","SOLF0:USTF0",1767378239140,3.2187956,131.81,131.74,18.88941489]
["bitfinex-derivatives","SOLF0:USTF0",1767378239350,10.0504956,131.81,131.74,18.88941489]
["bitfinex-derivatives","SOLF0:USTF0",1767378239545,2.9780443,131.8,131.74,18.88941489]
["bitfinex-derivatives","SOLF0:USTF0",1767378239748,0.05058163,131.78,131.74,18.88941489]
["bitfinex-derivatives","SOLF0:USTF0",1767378240647,0.05058163,131.78,131.74,2.990588]
["bitfinex-derivatives","SOLF0:USTF0",1767378242047,0.05058163,131.78,131.73,2.89568143]
["bitfinex-derivatives","SOLF0:USTF0",1767378242254,0.05058163,131.78,131.72,2.97556204]
["bitfinex-derivatives","SOLF0:USTF0",1767378242856,0.05058163,131.78,131.72,9.81186204]
["bitfinex-derivatives","SOLF0:USTF0",1767378244356,0.05058163,131.78,131.73,2.97113923]
["bitfinex-derivatives","SOLF0:USTF0",1767378244552,0.05058163,131.78,131.73,4.83056843]
["bitfinex-derivatives","SOLF0:USTF0",1767378244947,2.9780443,131.82,131.75,4.82838233]
["bitfinex-derivatives","SOLF0:USTF0",1767378245150,2.9780443,131.82,131.77,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378245555,2.9780443,131.82,131.76,2.96895313]
["bitfinex-derivatives","SOLF0:USTF0",1767378245754,2.9780443,131.82,131.77,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378246051,0.04828383,131.81,131.78,0.04984212]
["bitfinex-derivatives","SOLF0:USTF0",1767378247050,89.64,131.85,131.79,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378247255,92.6180443,131.85,131.79,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378247554,92.6180443,131.85,131.76,2.91635532]
["bitfinex-derivatives","SOLF0:USTF0",1767378247555,2.9780443,131.84,131.76,2.91635532]
["bitfinex-derivatives","SOLF0:USTF0",1767378247761,2.9780443,131.84,131.77,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378248163,0.05471709,131.82,131.79,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1767378249454,0.05471709,131.82,131.79,4.82753762]
["bitfinex-derivatives","SOLF0:USTF0",1767378250246,0.00291852,131.82,131.79,4.82753762]
["bitfinex-derivatives","SOLF0:USTF0",1767378250463,0.00291852,131.82,131.79,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1767378253667,6.8294,131.86,131.81,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378254763,2.9780443,131.9,131.82,0.05424821]
["bitfinex-derivatives","SOLF0:USTF0",1767378255058,2.9780443,131.9,131.83,4.70235576]
["bitfinex-derivatives","SOLF0:USTF0",1767378255260,2.9780443,131.9,131.85,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378255859,0.05634341,131.89,131.86,0.05466413]
["bitfinex-derivatives","SOLF0:USTF0",1767378257559,0.05634341,131.89,131.86,2.89419224]
["bitfinex-derivatives","SOLF0:USTF0",1767378257762,6.8261,131.92,131.87,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378258356,11.6628735,131.94,131.87,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378258557,4.8374735,131.94,131.87,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378258760,0.05432299,131.92,131.89,0.05233084]
["bitfinex-derivatives","SOLF0:USTF0",1767378260555,0.05432299,131.92,131.89,1.91176004]
["bitfinex-derivatives","SOLF0:USTF0",1767378264369,0.05432299,131.92,131.89,0.05233084]
["bitfinex-derivatives","SOLF0:USTF0",1767378266272,6.8243,131.96,131.91,2.71534518]
["bitfinex-derivatives","SOLF0:USTF0",1767378267274,0.05721956,131.95,131.92,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767378270868,9.96531744,131.95,131.92,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767378271263,6.825,131.94,131.89,2.70685896]
["bitfinex-derivatives","SOLF0:USTF0",1767378272467,6.825,131.94,131.9,0.05380736]
["bitfinex-derivatives","SOLF0:USTF0",1767378275069,0.05721956,131.95,131.91,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378275668,0.05721956,131.95,131.91,4.55630915]
["bitfinex-derivatives","SOLF0:USTF0",1767378275981,0.05721956,131.95,131.92,2.6957913]
["bitfinex-derivatives","SOLF0:USTF0",1767378276487,89.58,131.98,131.92,2.6957913]
["bitfinex-derivatives","SOLF0:USTF0",1767378276872,6.8231,131.98,131.92,2.6957913]
["bitfinex-derivatives","SOLF0:USTF0",1767378277480,0.0488086,131.96,131.94,0.05156376]
["bitfinex-derivatives","SOLF0:USTF0",1767378279283,0.0488086,131.96,131.91,1.8594292]
["bitfinex-derivatives","SOLF0:USTF0",1767378279477,0.0488086,131.96,131.9,2.69362506]
["bitfinex-derivatives","SOLF0:USTF0",1767378279679,0.0488086,131.96,131.85,41.69209563]
["bitfinex-derivatives","SOLF0:USTF0",1767378279680,3.08359788,131.93,131.85,41.69209563]
["bitfinex-derivatives","SOLF0:USTF0",1767378279979,6.8266,131.91,131.86,2.69209563]
["bitfinex-derivatives","SOLF0:USTF0",1767378280176,3.08359788,131.91,131.84,4.54999768]
["bitfinex-derivatives","SOLF0:USTF0",1767378280375,0.05214756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378285977,6.87924756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378286685,9.96284544,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378287785,6.87924756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378287979,0.05214756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378291080,6.87924756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378294680,9.96284544,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378295281,0.05214756,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378297391,3.13574544,131.9,131.87,0.04772972]
["bitfinex-derivatives","SOLF0:USTF0",1767378297981,1.8594292,131.89,131.83,2.66720131]
["bitfinex-derivatives","SOLF0:USTF0",1767378298182,4.94302708,131.89,131.83,2.66720131]
["bitfinex-derivatives","SOLF0:USTF0",1767378298792,11.77062708,131.89,131.83,2.66720131]
["bitfinex-derivatives","SOLF0:USTF0",1767378298991,0.05805572,131.87,131.85,0.05570517]
["bitfinex-derivatives","SOLF0:USTF0",1767378301100,2.83620345,131.92,131.85,2.71743338]
["bitfinex-derivatives","SOLF0:USTF0",1767378301295,1.8594292,131.91,131.85,2.66172821]
["bitfinex-derivatives","SOLF0:USTF0",1767378301490,4.69563265,131.91,131.85,2.66172821]
["bitfinex-derivatives","SOLF0:USTF0",1767378302194,8.74491743,131.89,131.83,2.66055546]
["bitfinex-derivatives","SOLF0:USTF0",1767378303101,8.74491743,131.89,131.85,0.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1767378304499,6.88548823,131.89,131.85,0.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1767378305309,2.83620345,131.88,131.81,9.53809902]
["bitfinex-derivatives","SOLF0:USTF0",1767378305498,2.83620345,131.87,131.79,2.75819835]
["bitfinex-derivatives","SOLF0:USTF0",1767378305805,2.83620345,131.87,131.79,41.75819835]
["bitfinex-derivatives","SOLF0:USTF0",1767378306002,2.83620345,131.86,131.79,9.59039835]
["bitfinex-derivatives","SOLF0:USTF0",1767378306400,0.05072696,131.84,131.81,0.04959247]
["bitfinex-derivatives","SOLF0:USTF0",1767378313807,9.71703041,131.84,131.81,0.04959247]
["bitfinex-derivatives","SOLF0:USTF0",1767378314008,2.83620345,131.83,131.75,41.75060995]
["bitfinex-derivatives","SOLF0:USTF0",1767378314814,2.83620345,131.81,131.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378315016,0.05549931,131.79,131.77,0.05675895]
["bitfinex-derivatives","SOLF0:USTF0",1767378318803,0.05549931,131.79,131.74,9.58435167]
["bitfinex-derivatives","SOLF0:USTF0",1767378319820,0.05549931,131.79,131.75,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1767378322315,2.83620345,131.77,131.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378322516,2.83620345,131.77,131.71,2.82719658]
["bitfinex-derivatives","SOLF0:USTF0",1767378322911,6.8343,131.76,131.71,2.82719658]
["bitfinex-derivatives","SOLF0:USTF0",1767378323316,0.04850925,131.75,131.69,9.66479658]
["bitfinex-derivatives","SOLF0:USTF0",1767378323823,0.04850925,131.75,131.7,2.82719658]
["bitfinex-derivatives","SOLF0:USTF0",1767378325618,0.04850925,131.75,131.69,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767378325924,2.8847127,131.75,131.69,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767378326425,2.8847127,131.75,131.69,9.66479658]
["bitfinex-derivatives","SOLF0:USTF0",1767378327316,9.7195127,131.75,131.69,2.82719658]
["bitfinex-derivatives","SOLF0:USTF0",1767378329323,0.04850925,131.75,131.7,2.85506536]
["bitfinex-derivatives","SOLF0:USTF0",1767378330422,3.09336901,131.8,131.73,2.80613146]
["bitfinex-derivatives","SOLF0:USTF0",1767378331121,3.09336901,131.8,131.74,2.80583615]
["bitfinex-derivatives","SOLF0:USTF0",1767378331314,3.09336901,131.8,131.71,5.70673037]
["bitfinex-derivatives","SOLF0:USTF0",1767378331515,0.04875806,131.78,131.76,0.05341831]
["bitfinex-derivatives","SOLF0:USTF0",1767378332115,9.97542707,131.78,131.71,9.64233615]
["bitfinex-derivatives","SOLF0:USTF0",1767378335731,0.04875806,131.78,131.72,9.6409197]
["bitfinex-derivatives","SOLF0:USTF0",1767378335926,3.14212707,131.78,131.72,2.8047197]
["bitfinex-derivatives","SOLF0:USTF0",1767378336429,3.14212707,131.78,131.7,2.8044337]
["bitfinex-derivatives","SOLF0:USTF0",1767378336633,0.05786889,131.75,131.7,5.70532792]
["bitfinex-derivatives","SOLF0:USTF0",1767378336932,0.05786889,131.75,131.71,2.8044337]
["bitfinex-derivatives","SOLF0:USTF0",1767378337535,0.05786889,131.75,131.71,9.6411337]
["bitfinex-derivatives","SOLF0:USTF0",1767378337733,0.05786889,131.75,131.72,2.80415038]
["bitfinex-derivatives","SOLF0:USTF0",1767378341333,9.92656901,131.78,131.72,2.80415038]
["bitfinex-derivatives","SOLF0:USTF0",1767378342238,0.05386478,131.76,131.74,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1767378345043,0.05386478,131.76,131.71,2.79403674]
["bitfinex-derivatives","SOLF0:USTF0",1767378345631,0.05386478,131.76,131.71,9.63083674]
["bitfinex-derivatives","SOLF0:USTF0",1767378346135,0.05386478,131.76,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767378346333,0.05386478,131.76,131.69,5.69358469]
["bitfinex-derivatives","SOLF0:USTF0",1767378346531,3.09336901,131.8,131.72,2.73997185]
["bitfinex-derivatives","SOLF0:USTF0",1767378347432,3.09336901,131.8,131.75,0.0505173]
["bitfinex-derivatives","SOLF0:USTF0",1767378347633,6.89018535,131.77,131.75,0.0505173]
["bitfinex-derivatives","SOLF0:USTF0",1767378347840,9.98355436,131.77,131.71,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767378348141,9.98355436,131.77,131.71,9.62454591]
["bitfinex-derivatives","SOLF0:USTF0",1767378348933,6.8343,131.76,131.73,0.02140843]
["bitfinex-derivatives","SOLF0:USTF0",1767378350440,6.8348,131.75,131.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378350844,6.8348,131.75,131.7,41.8075293]
["bitfinex-derivatives","SOLF0:USTF0",1767378351445,0.0559516,131.74,131.7,41.8075293]
["bitfinex-derivatives","SOLF0:USTF0",1767378351644,0.0559516,131.74,131.7,2.8075293]
["bitfinex-derivatives","SOLF0:USTF0",1767378351939,6.8914516,131.74,131.68,2.80558083]
["bitfinex-derivatives","SOLF0:USTF0",1767378354145,6.8914516,131.74,131.68,9.64398083]
["bitfinex-derivatives","SOLF0:USTF0",1767378358131,6.8914516,131.74,131.69,2.80005414]
["bitfinex-derivatives","SOLF0:USTF0",1767378358338,0.0559516,131.74,131.69,2.80005414]
["bitfinex-derivatives","SOLF0:USTF0",1767378359746,0.0559516,131.74,131.7,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1767378359950,0.0559516,131.74,131.7,9.64132154]
["bitfinex-derivatives","SOLF0:USTF0",1767378363049,0.0559516,131.74,131.7,2.80432154]
["bitfinex-derivatives","SOLF0:USTF0",1767378363350,92.49547739,131.8,131.7,2.80432154]
["bitfinex-derivatives","SOLF0:USTF0",1767378363557,2.79547739,131.79,131.72,2.74463542]
["bitfinex-derivatives","SOLF0:USTF0",1767378364347,0.0568314,131.77,131.72,2.74463542]
["bitfinex-derivatives","SOLF0:USTF0",1767378364547,6.8906314,131.77,131.74,0.04945648]
["bitfinex-derivatives","SOLF0:USTF0",1767378365549,9.68610879,131.77,131.74,0.04945648]
["bitfinex-derivatives","SOLF0:USTF0",1767378366651,9.68610879,131.77,131.71,2.74234467]
["bitfinex-derivatives","SOLF0:USTF0",1767378370558,9.68610879,131.77,131.72,2.73941918]
["bitfinex-derivatives","SOLF0:USTF0",1767378376674,2.79547739,131.76,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767378377386,2.79547739,131.75,131.66,2.73454653]
["bitfinex-derivatives","SOLF0:USTF0",1767378377670,0.05292977,131.72,131.68,2.73454653]
["bitfinex-derivatives","SOLF0:USTF0",1767378378073,0.05292977,131.72,131.66,11.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1767378378074,2.84840716,131.72,131.66,11.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1767378379770,0.05292977,131.72,131.67,9.5720306]
["bitfinex-derivatives","SOLF0:USTF0",1767378379969,0.05292977,131.72,131.68,2.73258394]
["bitfinex-derivatives","SOLF0:USTF0",1767378381678,2.84840716,131.72,131.66,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767378381877,2.84974132,131.7,131.64,4.59112195]
["bitfinex-derivatives","SOLF0:USTF0",1767378382881,2.84974132,131.7,131.64,11.43122195]
["bitfinex-derivatives","SOLF0:USTF0",1767378383384,2.84974132,131.7,131.64,2.73132759]
["bitfinex-derivatives","SOLF0:USTF0",1767378384581,2.84974132,131.7,131.62,49.70988195]
["bitfinex-derivatives","SOLF0:USTF0",1767378384783,0.05132735,131.67,131.62,49.70988195]
["bitfinex-derivatives","SOLF0:USTF0",1767378384979,12.31309432,131.81,131.67,2.72951651]
["bitfinex-derivatives","SOLF0:USTF0",1767378385175,2.79547739,131.88,131.78,1.85979436]
["bitfinex-derivatives","SOLF0:USTF0",1767378385176,2.79547739,131.86,131.78,1.85979436]
["bitfinex-derivatives","SOLF0:USTF0",1767378385580,2.79547739,131.85,131.78,1.85979436]
["bitfinex-derivatives","SOLF0:USTF0",1767378385782,2.79547739,131.85,131.8,1.85979436]
["bitfinex-derivatives","SOLF0:USTF0",1767378386285,1.85979436,131.88,131.81,0.05686533]
["bitfinex-derivatives","SOLF0:USTF0",1767378386286,0.05623751,131.84,131.81,0.05686533]
["bitfinex-derivatives","SOLF0:USTF0",1767378387790,2.79547739,131.88,131.81,6.88826533]
["bitfinex-derivatives","SOLF0:USTF0",1767378388675,0.05818949,131.86,131.81,6.88826533]
["bitfinex-derivatives","SOLF0:USTF0",1767378391887,3.15814034,131.86,131.81,0.05686533]
["bitfinex-derivatives","SOLF0:USTF0",1767378393001,0.0136458,131.86,131.81,106.32466533]
["bitfinex-derivatives","SOLF0:USTF0",1767378393187,0.0136458,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767378394287,0.0136458,131.86,131.81,6.88826533]
["bitfinex-derivatives","SOLF0:USTF0",1767378394492,0.0136458,131.86,131.81,96.54826533]
["bitfinex-derivatives","SOLF0:USTF0",1767378394995,0.0136458,131.86,131.81,6.88826533]
["bitfinex-derivatives","SOLF0:USTF0",1767378395398,0.0136458,131.86,131.82,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1767378395811,3.09995085,131.93,131.83,106.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767378395987,3.09995085,131.93,131.86,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767378396894,0.05329803,131.91,131.88,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1767378399398,3.15324888,131.91,131.84,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767378400298,3.15324888,131.91,131.86,0.05547639]
["bitfinex-derivatives","SOLF0:USTF0",1767378404710,3.15324888,131.91,131.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767378404895,3.15324888,131.91,131.79,106.2813]
["bitfinex-derivatives","SOLF0:USTF0",1767378405094,3.09995085,131.88,131.78,106.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767378405907,0.05069377,131.84,131.82,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1767378406105,0.05570724,131.84,131.82,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1767378407511,3.15565809,131.84,131.78,45.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767378407699,3.15565809,131.84,131.78,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767378410809,0.05570724,131.84,131.79,8.69059134]
["bitfinex-derivatives","SOLF0:USTF0",1767378411110,0.0562409,131.83,131.79,8.69059134]
["bitfinex-derivatives","SOLF0:USTF0",1767378411602,0.0562409,131.83,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767378412613,0.0562409,131.83,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767378416706,0.0562409,131.83,131.8,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378417208,3.09995085,131.86,131.8,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378418315,0.05014177,131.84,131.82,0.05599303]
["bitfinex-derivatives","SOLF0:USTF0",1767378420617,0.05014177,131.84,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767378421016,3.01342533,131.84,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767378421718,0.05014177,131.84,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767378421913,0.05014177,131.84,131.78,45.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767378422117,0.05014177,131.84,131.78,47.69079134]
["bitfinex-derivatives","SOLF0:USTF0",1767378422510,3.01342533,131.84,131.78,45.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767378422712,3.01342533,131.84,131.76,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378422713,2.96328356,131.83,131.76,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378422912,0.05666121,131.81,131.76,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378423825,0.05666121,131.81,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767378424722,0.05666121,131.81,131.78,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767378425719,0.05666121,131.81,131.79,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767378425919,2.96328356,131.85,131.78,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378426317,2.96328356,131.85,131.8,1.85809134]
["bitfinex-derivatives","SOLF0:USTF0",1767378426516,2.96328356,131.85,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767378426914,0.05303051,131.84,131.82,0.05759382]
["bitfinex-derivatives","SOLF0:USTF0",1767378429228,3.01631407,131.84,131.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378429420,2.96328356,131.84,131.75,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1767378429620,2.96328356,131.82,131.75,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767378430023,0.04919449,131.8,131.75,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767378431019,0.04919449,131.8,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767378431227,0.05766502,131.8,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767378432428,2.96328356,131.88,131.77,195.9427]
["bitfinex-derivatives","SOLF0:USTF0",1767378433426,0.05110441,131.84,131.81,0.04926855]
["bitfinex-derivatives","SOLF0:USTF0",1767378433832,2.96328356,131.9,131.81,0.04926855]
["bitfinex-derivatives","SOLF0:USTF0",1767378434137,2.96328356,131.9,131.83,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767378434432,2.96328356,131.9,131.8,106.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767378434625,2.96328356,131.9,131.81,195.91]
["bitfinex-derivatives","SOLF0:USTF0",1767378434826,2.96328356,131.9,131.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767378435022,0.05151763,131.87,131.84,6.88757375]
["bitfinex-derivatives","SOLF0:USTF0",1767378435220,0.05151763,131.87,131.84,0.05757375]
["bitfinex-derivatives","SOLF0:USTF0",1767378435634,0.05151763,131.87,131.84,6.88757375]
["bitfinex-derivatives","SOLF0:USTF0",1767378436544,0.05151763,131.87,131.84,0.05757375]
["bitfinex-derivatives","SOLF0:USTF0",1767378438529,3.01480119,131.87,131.77,113.23195177]
["bitfinex-derivatives","SOLF0:USTF0",1767378438736,2.96328356,131.87,131.77,202.87195177]
["bitfinex-derivatives","SOLF0:USTF0",1767378438935,9.79208356,131.87,131.77,202.87195177]
["bitfinex-derivatives","SOLF0:USTF0",1767378439637,9.79208356,131.87,131.81,0.05383857]
["bitfinex-derivatives","SOLF0:USTF0",1767378439638,0.05344336,131.83,131.81,0.05383857]
["bitfinex-derivatives","SOLF0:USTF0",1767378442840,106.1956,131.91,131.81,6.88543857]
["bitfinex-derivatives","SOLF0:USTF0",1767378442841,2.96328356,131.88,131.81,6.88543857]
["bitfinex-derivatives","SOLF0:USTF0",1767378443042,2.96328356,131.88,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767378443853,0.05501367,131.86,131.83,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1767378450843,6.88411367,131.86,131.83,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1767378451152,0.05501367,131.86,131.83,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1767378452458,3.0995227,131.86,131.83,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1767378456466,3.04450903,131.85,131.79,45.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767378456659,3.04450903,131.85,131.79,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1767378457464,0.05102762,131.83,131.81,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1767378459357,9.87350903,131.87,131.81,0.05581233]
["bitfinex-derivatives","SOLF0:USTF0",1767378459563,3.04450903,131.94,131.85,2.90114977]
["bitfinex-derivatives","SOLF0:USTF0",1767378460364,0.05309144,131.91,131.88,0.05791471]
["bitfinex-derivatives","SOLF0:USTF0",1767378476579,6.87959144,131.91,131.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378477381,0.05309144,131.91,131.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378477682,0.05309144,131.91,131.87,0.05158334]
["bitfinex-derivatives","SOLF0:USTF0",1767378478973,0.05309144,131.91,131.87,6.87998334]
["bitfinex-derivatives","SOLF0:USTF0",1767378480483,3.04450903,131.94,131.89,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1767378480681,3.04450903,131.94,131.85,145.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767378481082,3.28464251,131.92,131.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378481583,0.04800926,131.9,131.87,0.05027659]
["bitfinex-derivatives","SOLF0:USTF0",1767378481886,3.33265177,131.9,131.82,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1767378482080,3.28464251,131.9,131.81,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767378482885,0.05073836,131.87,131.84,0.05123298]
["bitfinex-derivatives","SOLF0:USTF0",1767378486489,3.33538087,131.87,131.84,0.05123298]
["bitfinex-derivatives","SOLF0:USTF0",1767378486787,3.33538087,131.87,131.78,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767378486989,3.28464251,131.87,131.78,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1767378487182,3.28464251,131.86,131.78,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767378487577,0.05564712,131.83,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767378487784,0.05564712,131.83,131.76,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767378488483,0.05564712,131.83,131.76,91.45810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378488882,6.88624712,131.83,131.76,91.45810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378489793,6.88624712,131.83,131.76,98.29230278]
["bitfinex-derivatives","SOLF0:USTF0",1767378493389,6.88624712,131.83,131.76,137.29230278]
["bitfinex-derivatives","SOLF0:USTF0",1767378493998,6.8312,131.82,131.76,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767378494196,0.04822247,131.8,131.76,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767378494699,6.8312,131.82,131.76,135.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767378495298,6.8317,131.81,131.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378495499,0.05005173,131.79,131.77,0.05138768]
["bitfinex-derivatives","SOLF0:USTF0",1767378502112,0.05005173,131.79,131.74,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767378502809,6.88275173,131.79,131.74,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767378503505,6.8332,131.78,131.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378503708,0.05757727,131.76,131.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378505720,6.89207727,131.76,131.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378506921,0.05757727,131.76,131.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378507510,6.89197727,131.76,131.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378508018,10.08703662,131.76,131.71,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767378511824,10.08703662,131.76,131.69,91.51810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378515930,10.08703662,131.76,131.69,98.35600278]
["bitfinex-derivatives","SOLF0:USTF0",1767378517429,0.05757727,131.76,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767378519730,0.05757727,131.76,131.71,1.85810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378521931,10.09835348,131.76,131.71,1.85810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378526424,3.26405348,131.76,131.71,1.85810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378528529,0.05757727,131.76,131.73,1.85810278]
["bitfinex-derivatives","SOLF0:USTF0",1767378529830,0.05757727,131.76,131.73,8.69380278]
["bitfinex-derivatives","SOLF0:USTF0",1767378530834,0.05757727,131.76,131.74,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767378531041,3.20647621,131.79,131.74,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767378531938,0.05074729,131.78,131.75,0.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1767378532139,0.05074729,131.78,131.75,6.88674318]
["bitfinex-derivatives","SOLF0:USTF0",1767378534142,3.20647621,131.81,131.75,8.74484596]
["bitfinex-derivatives","SOLF0:USTF0",1767378535143,0.04822542,131.79,131.75,8.74484596]
["bitfinex-derivatives","SOLF0:USTF0",1767378537239,0.04822542,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767378537435,0.04822542,131.79,131.75,1.91014596]
["bitfinex-derivatives","SOLF0:USTF0",1767378538536,0.04822542,131.79,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767378539542,0.04822542,131.79,131.76,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1767378545951,0.04822542,131.79,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767378551958,0.04822542,131.79,131.75,6.88634318]
["bitfinex-derivatives","SOLF0:USTF0",1767378553554,3.16653023,131.79,131.75,0.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1767378556955,9.99923023,131.79,131.75,0.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1767378558257,9.95200481,131.78,131.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378558559,3.11830481,131.77,131.69,108.56417128]
["bitfinex-derivatives","SOLF0:USTF0",1767378559253,0.05275093,131.74,131.72,0.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1767378559454,9.95200481,131.77,131.72,0.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1767378560656,0.04894218,131.76,131.72,0.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1767378563262,0.04894218,131.76,131.72,6.89248138]
["bitfinex-derivatives","SOLF0:USTF0",1767378576664,0.04894218,131.76,131.72,0.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1767378579770,3.2284282,131.82,131.73,92.58417128]
["bitfinex-derivatives","SOLF0:USTF0",1767378580166,10.0606282,131.8,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767378580775,0.04887957,131.78,131.76,0.05188329]
["bitfinex-derivatives","SOLF0:USTF0",1767378585075,3.2284282,131.82,131.76,0.05188329]
["bitfinex-derivatives","SOLF0:USTF0",1767378585269,3.2284282,131.82,131.75,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767378585776,3.2284282,131.81,131.75,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767378586173,0.05440805,131.79,131.77,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1767378600789,3.2827281,131.79,131.73,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767378600988,3.2827281,131.79,131.7,18.90417128]
["bitfinex-derivatives","SOLF0:USTF0",1767378601183,3.22832005,131.79,131.7,108.56417128]
["bitfinex-derivatives","SOLF0:USTF0",1767378601384,10.06152005,131.78,131.7,108.56417128]
["bitfinex-derivatives","SOLF0:USTF0",1767378601884,0.04799343,131.75,131.73,0.05770356]
["bitfinex-derivatives","SOLF0:USTF0",1767378616100,0.04799343,131.75,131.67,106.3789]
["bitfinex-derivatives","SOLF0:USTF0",1767378616101,3.22832005,131.74,131.68,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767378616299,3.22832005,131.74,131.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1767378616499,3.22832005,131.74,131.67,107.53978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378616705,3.22832005,131.74,131.68,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767378617198,0.04810964,131.72,131.7,0.05522484]
["bitfinex-derivatives","SOLF0:USTF0",1767378618301,6.8348,131.75,131.7,0.05522484]
["bitfinex-derivatives","SOLF0:USTF0",1767378618610,3.22832005,131.78,131.71,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378619402,0.04781427,131.76,131.73,0.05697069]
["bitfinex-derivatives","SOLF0:USTF0",1767378622303,3.27613432,131.76,131.73,0.05697069]
["bitfinex-derivatives","SOLF0:USTF0",1767378622498,3.27613432,131.76,131.69,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378622721,3.22832005,131.74,131.67,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1767378622908,3.22832005,131.74,131.67,107.53978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378623509,0.0568646,131.72,131.69,0.05342922]
["bitfinex-derivatives","SOLF0:USTF0",1767378625212,0.0568646,131.72,131.69,1.91321845]
["bitfinex-derivatives","SOLF0:USTF0",1767378626017,0.0568646,131.72,131.69,8.75101845]
["bitfinex-derivatives","SOLF0:USTF0",1767378627314,0.0568646,131.72,131.69,6.89122922]
["bitfinex-derivatives","SOLF0:USTF0",1767378628010,0.0568646,131.72,131.69,0.05342922]
["bitfinex-derivatives","SOLF0:USTF0",1767378628011,3.19334546,131.72,131.69,0.05342922]
["bitfinex-derivatives","SOLF0:USTF0",1767378628916,3.13648086,131.71,131.63,17.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378629312,3.13648086,131.71,131.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378629516,9.97338086,131.71,131.65,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767378629713,0.05536026,131.69,131.67,0.03036568]
["bitfinex-derivatives","SOLF0:USTF0",1767378632017,0.05536026,131.69,131.64,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767378634218,0.05536026,131.69,131.63,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1767378635119,0.05536026,131.69,131.64,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767378637726,0.05536026,131.69,131.65,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767378641626,3.0660235,131.69,131.65,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767378642024,3.0660235,131.69,131.63,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767378642418,3.0660235,131.69,131.62,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767378642624,3.01066324,131.67,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767378642917,0.05279991,131.66,131.6,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378643123,0.05279991,131.66,131.61,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378643520,0.05279991,131.66,131.59,17.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378644829,0.05279991,131.66,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767378647238,0.05279991,131.66,131.61,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378648836,0.05279991,131.66,131.63,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1767378658852,0.05279991,131.66,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767378659042,3.06346315,131.66,131.59,17.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378659348,3.06346315,131.66,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378659349,4.92325238,131.66,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378660744,4.92325238,131.66,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767378662444,3.06346315,131.66,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767378662647,3.06346315,131.66,131.63,8.70058923]
["bitfinex-derivatives","SOLF0:USTF0",1767378662648,0.05279991,131.66,131.63,8.70058923]
["bitfinex-derivatives","SOLF0:USTF0",1767378662848,0.05279991,131.66,131.63,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767378668655,0.05279991,131.66,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378668858,0.05279991,131.66,131.6,1.85978923]
["bitfinex-derivatives","SOLF0:USTF0",1767378670553,0.05279991,131.66,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378670747,0.05279991,131.66,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767378670954,3.11800118,131.66,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767378675161,0.05279991,131.66,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767378677561,0.05279991,131.66,131.6,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378677959,0.05279991,131.66,131.6,18.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378678266,9.90250127,131.71,131.62,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378678768,3.06520127,131.7,131.62,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378679167,0.04992934,131.67,131.65,0.05279991]
["bitfinex-derivatives","SOLF0:USTF0",1767378679759,0.04992934,131.67,131.65,6.89259991]
["bitfinex-derivatives","SOLF0:USTF0",1767378680768,0.04992934,131.67,131.65,0.05279991]
["bitfinex-derivatives","SOLF0:USTF0",1767378684970,3.11513061,131.67,131.61,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767378685866,9.95403061,131.67,131.61,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767378686067,3.06520127,131.66,131.61,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767378687682,6.84,131.65,131.58,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767378687883,2.92509549,131.6,131.49,126.21531007]
["bitfinex-derivatives","SOLF0:USTF0",1767378688177,0.04986921,131.56,131.49,127.53825248]
["bitfinex-derivatives","SOLF0:USTF0",1767378688379,0.04986921,131.56,131.5,106.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767378691778,0.04986921,131.56,131.52,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767378692683,0.04986921,131.56,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767378693470,0.04986921,131.56,131.5,106.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767378693771,0.04986921,131.56,131.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378694767,0.04986921,131.56,131.5,22.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767378694974,3.14497501,131.56,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767378695271,3.0951058,131.55,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767378695474,3.14556648,131.53,131.43,106.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767378695674,3.14556648,131.53,131.43,106.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767378695675,0.0517783,131.49,131.43,106.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767378695867,9.9406058,131.55,131.44,109.48041965]
["bitfinex-derivatives","SOLF0:USTF0",1767378696074,3.0951058,131.54,131.46,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378696271,3.0951058,131.54,131.43,91.10357136]
["bitfinex-derivatives","SOLF0:USTF0",1767378696272,6.00582545,131.54,131.43,91.10357136]
["bitfinex-derivatives","SOLF0:USTF0",1767378696468,3.0951058,131.53,131.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767378696868,0.0524683,131.49,131.47,0.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1767378697077,0.05782053,131.49,131.47,0.05323235]
["bitfinex-derivatives","SOLF0:USTF0",1767378700378,92.8951058,131.54,131.47,0.05323235]
["bitfinex-derivatives","SOLF0:USTF0",1767378700881,3.0951058,131.53,131.47,0.05323235]
["bitfinex-derivatives","SOLF0:USTF0",1767378701681,0.04848545,131.51,131.47,0.05323235]
["bitfinex-derivatives","SOLF0:USTF0",1767378703386,3.14359125,131.51,131.44,22.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767378703679,3.14359125,131.51,131.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767378703876,3.0951058,131.51,131.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767378704076,9.9425058,131.51,131.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767378704274,3.0951058,131.51,131.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767378704677,0.04938716,131.48,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378705878,3.0951058,131.51,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378706079,9.9417058,131.53,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378706277,3.0951058,131.52,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378706883,0.04966915,131.5,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378708487,3.14477495,131.5,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378710783,9.99257495,131.5,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378711086,0.04966915,131.5,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378713396,9.99257495,131.5,131.46,0.05501175]
["bitfinex-derivatives","SOLF0:USTF0",1767378713687,3.0951058,131.49,131.43,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767378714689,0.05813382,131.47,131.45,0.05219594]
["bitfinex-derivatives","SOLF0:USTF0",1767378715880,0.05813382,131.47,131.41,9.76261965]
["bitfinex-derivatives","SOLF0:USTF0",1767378716193,3.15323962,131.47,131.4,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767378717086,3.15323962,131.47,131.42,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767378720293,0.05813382,131.47,131.43,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767378720982,0.05813382,131.47,131.44,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767378721181,2.82366312,131.51,131.44,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767378721891,2.82366312,131.5,131.44,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767378722090,0.05726082,131.48,131.46,0.0523948]
["bitfinex-derivatives","SOLF0:USTF0",1767378723080,0.05726082,131.48,131.41,18.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378724383,0.05726082,131.48,131.41,125.49971965]
["bitfinex-derivatives","SOLF0:USTF0",1767378725385,0.00107819,131.48,131.43,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378725683,2.82366312,131.5,131.39,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378726079,2.82366312,131.47,131.4,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1767378726487,2.82366312,131.47,131.42,0.0534992]
["bitfinex-derivatives","SOLF0:USTF0",1767378726691,0.04893422,131.45,131.42,0.0534992]
["bitfinex-derivatives","SOLF0:USTF0",1767378730598,6.89933422,131.45,131.37,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767378730787,9.67406312,131.45,131.37,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767378731589,0.05462663,131.42,131.38,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767378731790,0.05462663,131.42,131.34,2.91071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378732096,0.05462663,131.42,131.33,92.79071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378732097,0.04864528,131.39,131.33,92.79071965]
["bitfinex-derivatives","SOLF0:USTF0",1767378732500,0.04864528,131.39,131.34,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378733295,0.04864528,131.39,131.33,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767378733484,0.04864528,131.39,131.34,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378734090,0.04864528,131.39,131.36,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378734295,0.04864528,131.39,131.35,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378735398,0.04864528,131.39,131.35,8.72535052]
["bitfinex-derivatives","SOLF0:USTF0",1767378735597,0.04864528,131.39,131.33,91.75005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378736605,0.04864528,131.39,131.33,96.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767378737191,0.04864528,131.39,131.34,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1767378738503,0.04864528,131.39,131.33,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767378738800,4.74235892,131.39,131.33,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767378739502,4.74235892,131.39,131.33,96.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767378740406,4.74235892,131.39,131.33,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378740407,0.04864528,131.39,131.33,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378741893,0.04864528,131.39,131.32,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767378742097,0.04864528,131.39,131.34,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378742809,0.04864528,131.39,131.33,8.72625052]
["bitfinex-derivatives","SOLF0:USTF0",1767378743705,2.8723084,131.39,131.33,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378744094,9.7258084,131.39,131.32,96.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767378744394,4.69371364,131.38,131.29,195.92241261]
["bitfinex-derivatives","SOLF0:USTF0",1767378744599,0.05672923,131.35,131.29,287.71246313]
["bitfinex-derivatives","SOLF0:USTF0",1767378745802,0.05672923,131.35,131.3,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767378746201,0.05672923,131.35,131.29,108.85126205]
["bitfinex-derivatives","SOLF0:USTF0",1767378746409,0.05672923,131.35,131.29,115.70986205]
["bitfinex-derivatives","SOLF0:USTF0",1767378746794,0.05672923,131.35,131.29,113.83981153]
["bitfinex-derivatives","SOLF0:USTF0",1767378747097,0.05672923,131.35,131.29,115.70986205]
["bitfinex-derivatives","SOLF0:USTF0",1767378748611,0.05672923,131.35,131.29,113.83981153]
["bitfinex-derivatives","SOLF0:USTF0",1767378748810,0.05672923,131.35,131.29,115.70986205]
["bitfinex-derivatives","SOLF0:USTF0",1767378749106,0.05672923,131.35,131.3,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767378749907,0.05672923,131.35,131.3,8.72825052]
["bitfinex-derivatives","SOLF0:USTF0",1767378750712,0.05672923,131.35,131.31,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767378754608,6.91232923,131.35,131.29,113.83951153]
["bitfinex-derivatives","SOLF0:USTF0",1767378754804,6.91232923,131.35,131.29,115.70956205]
["bitfinex-derivatives","SOLF0:USTF0",1767378755413,10.00195697,131.35,131.29,115.70956205]
["bitfinex-derivatives","SOLF0:USTF0",1767378755617,9.94572774,131.34,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767378756213,11.81577826,131.34,131.29,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767378756517,3.08962774,131.31,131.24,4.88510443]
["bitfinex-derivatives","SOLF0:USTF0",1767378756717,0.05548049,131.29,131.26,4.88510443]
["bitfinex-derivatives","SOLF0:USTF0",1767378756906,3.08962774,131.33,131.27,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1767378757108,3.08962774,131.31,131.25,2.97047152]
["bitfinex-derivatives","SOLF0:USTF0",1767378757310,3.08962774,131.34,131.26,2.97047152]
["bitfinex-derivatives","SOLF0:USTF0",1767378757518,3.08962774,131.33,131.26,2.97047152]
["bitfinex-derivatives","SOLF0:USTF0",1767378757711,196.6017,131.36,131.27,9.83007152]
["bitfinex-derivatives","SOLF0:USTF0",1767378757712,11.81557826,131.35,131.27,9.83007152]
["bitfinex-derivatives","SOLF0:USTF0",1767378758021,11.81557826,131.35,131.3,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1767378758022,0.05657017,131.32,131.3,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1767378759722,0.05657017,131.32,131.26,11.72107039]
["bitfinex-derivatives","SOLF0:USTF0",1767378760114,0.05657017,131.32,131.24,9.86200663]
["bitfinex-derivatives","SOLF0:USTF0",1767378760115,3.08962774,131.31,131.24,9.86200663]
["bitfinex-derivatives","SOLF0:USTF0",1767378760315,3.08962774,131.31,131.24,11.73205715]
["bitfinex-derivatives","SOLF0:USTF0",1767378760516,3.08962774,131.31,131.24,4.87115715]
["bitfinex-derivatives","SOLF0:USTF0",1767378760718,0.05088987,131.29,131.24,3.00110663]
["bitfinex-derivatives","SOLF0:USTF0",1767378761610,6.90968987,131.29,131.22,4.88093948]
["bitfinex-derivatives","SOLF0:USTF0",1767378761818,0.05363041,131.27,131.22,4.88093948]
["bitfinex-derivatives","SOLF0:USTF0",1767378762016,0.05363041,131.27,131.23,3.0205472]
["bitfinex-derivatives","SOLF0:USTF0",1767378762722,0.05363041,131.27,131.24,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378763122,0.05363041,131.27,131.23,9.8823472]
["bitfinex-derivatives","SOLF0:USTF0",1767378763323,0.05363041,131.27,131.23,11.75239772]
["bitfinex-derivatives","SOLF0:USTF0",1767378763915,0.05363041,131.27,131.24,3.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1767378764118,9.94742774,131.31,131.24,9.89542602]
["bitfinex-derivatives","SOLF0:USTF0",1767378764317,9.94742774,131.31,131.25,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378764824,9.94742774,131.31,131.25,4.85594821]
["bitfinex-derivatives","SOLF0:USTF0",1767378765215,0.05129693,131.29,131.27,0.05719734]
["bitfinex-derivatives","SOLF0:USTF0",1767378766521,0.05129693,131.29,131.23,3.00469548]
["bitfinex-derivatives","SOLF0:USTF0",1767378766722,9.94802774,131.3,131.24,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378767519,0.04917554,131.28,131.24,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378767921,0.04917554,131.28,131.23,3.00469548]
["bitfinex-derivatives","SOLF0:USTF0",1767378768126,0.04917554,131.28,131.24,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378768630,3.08962774,131.32,131.26,4.90141784]
["bitfinex-derivatives","SOLF0:USTF0",1767378769534,0.05023139,131.3,131.28,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1767378771327,4.95967826,131.35,131.28,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1767378771732,3.08962774,131.34,131.28,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1767378771927,196.64,131.36,131.28,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1767378771928,3.08962774,131.32,131.28,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1767378772129,4.95967826,131.31,131.24,3.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1767378772330,0.05171588,131.29,131.26,0.05599037]
["bitfinex-derivatives","SOLF0:USTF0",1767378776731,3.14134362,131.29,131.26,0.05599037]
["bitfinex-derivatives","SOLF0:USTF0",1767378776939,5.01139414,131.29,131.21,4.90417654]
["bitfinex-derivatives","SOLF0:USTF0",1767378777132,4.95967826,131.29,131.21,4.90417654]
["bitfinex-derivatives","SOLF0:USTF0",1767378777330,3.08962774,131.28,131.21,4.90417654]
["bitfinex-derivatives","SOLF0:USTF0",1767378778032,0.05411376,131.26,131.23,0.04836167]
["bitfinex-derivatives","SOLF0:USTF0",1767378784838,10.06208915,131.3,131.24,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378785240,3.20338915,131.32,131.24,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378785546,265.48597471,131.34,131.26,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378785547,5.07343967,131.33,131.26,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378785942,0.05834523,131.31,131.28,0.05669038]
["bitfinex-derivatives","SOLF0:USTF0",1767378786244,3.26173438,131.31,131.24,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378786450,3.20338915,131.29,131.22,93.22598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378787339,0.04818499,131.27,131.24,0.05009482]
["bitfinex-derivatives","SOLF0:USTF0",1767378788154,3.25157414,131.27,131.24,0.05009482]
["bitfinex-derivatives","SOLF0:USTF0",1767378788359,3.25157414,131.27,131.2,5.07603414]
["bitfinex-derivatives","SOLF0:USTF0",1767378788558,5.12162466,131.27,131.2,5.07603414]
["bitfinex-derivatives","SOLF0:USTF0",1767378788759,5.12162466,131.27,131.2,11.93903414]
["bitfinex-derivatives","SOLF0:USTF0",1767378789659,5.07343967,131.26,131.18,10.06998362]
["bitfinex-derivatives","SOLF0:USTF0",1767378789960,0.05133091,131.23,131.18,10.06998362]
["bitfinex-derivatives","SOLF0:USTF0",1767378790156,0.05133091,131.23,131.18,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378792158,0.05133091,131.23,131.16,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378792359,0.05133091,131.23,131.17,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378793467,0.05133091,131.23,131.17,5.07603414]
["bitfinex-derivatives","SOLF0:USTF0",1767378794067,0.05133091,131.23,131.18,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378794369,0.05133091,131.23,131.19,1.87005052]
["bitfinex-derivatives","SOLF0:USTF0",1767378794563,0.05133091,131.23,131.18,10.07038362]
["bitfinex-derivatives","SOLF0:USTF0",1767378794864,0.05133091,131.23,131.19,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378801469,3.20338915,131.26,131.19,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378801870,3.20338915,131.29,131.22,10.06828362]
["bitfinex-derivatives","SOLF0:USTF0",1767378802067,3.20338915,131.29,131.21,2.92909984]
["bitfinex-derivatives","SOLF0:USTF0",1767378802068,3.20338915,131.32,131.24,3.20598362]
["bitfinex-derivatives","SOLF0:USTF0",1767378802462,0.05687161,131.29,131.27,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1767378803467,3.20338915,131.32,131.27,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1767378804673,0.05211911,131.31,131.27,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1767378805275,0.05211911,131.31,131.27,3.25731453]
["bitfinex-derivatives","SOLF0:USTF0",1767378805575,3.25550826,131.31,131.27,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1767378805772,3.25550826,131.31,131.23,96.9018]
["bitfinex-derivatives","SOLF0:USTF0",1767378806069,3.20338915,131.31,131.23,96.9018]
["bitfinex-derivatives","SOLF0:USTF0",1767378806663,0.04873124,131.28,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378809267,3.20338915,131.31,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378809473,6.8576,131.32,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378809676,9.92971572,131.32,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378810477,0.05445849,131.3,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378818385,3.12657421,131.3,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378818885,0.05445849,131.3,131.26,0.05495617]
["bitfinex-derivatives","SOLF0:USTF0",1767378821190,3.12657421,131.3,131.23,10.00368913]
["bitfinex-derivatives","SOLF0:USTF0",1767378822283,3.12657421,131.3,131.25,0.05064668]
["bitfinex-derivatives","SOLF0:USTF0",1767378822979,9.98487421,131.3,131.25,0.05064668]
["bitfinex-derivatives","SOLF0:USTF0",1767378827185,6.8588,131.29,131.25,0.05064668]
["bitfinex-derivatives","SOLF0:USTF0",1767378828198,3.12657421,131.3,131.25,0.05064668]
["bitfinex-derivatives","SOLF0:USTF0",1767378828488,0.05445849,131.3,131.25,3.19293581]
["bitfinex-derivatives","SOLF0:USTF0",1767378828686,0.05445849,131.3,131.25,10.05373581]
["bitfinex-derivatives","SOLF0:USTF0",1767378828881,268.55809043,131.34,131.26,3.14228913]
["bitfinex-derivatives","SOLF0:USTF0",1767378829080,3.07211572,131.33,131.26,3.14228913]
["bitfinex-derivatives","SOLF0:USTF0",1767378829486,3.07211572,131.33,131.27,10.00188913]
["bitfinex-derivatives","SOLF0:USTF0",1767378830084,3.07211572,131.33,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378830996,265.48597471,131.34,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378831195,0.05054299,131.33,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378833393,9.97925871,131.33,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378834792,9.92921572,131.32,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378837499,0.05054299,131.33,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378839490,3.39096553,131.33,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378840200,10.19762254,131.32,131.29,0.05082223]
["bitfinex-derivatives","SOLF0:USTF0",1767378840393,3.34042254,131.31,131.24,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378840596,3.34042254,131.31,131.22,93.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378840994,3.34042254,131.3,131.22,93.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378841392,0.05709523,131.27,131.25,0.05850181]
["bitfinex-derivatives","SOLF0:USTF0",1767378843408,6.8576,131.32,131.25,3.28094475]
["bitfinex-derivatives","SOLF0:USTF0",1767378843592,3.34042254,131.33,131.25,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378843794,265.48597471,131.34,131.27,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378843996,265.48597471,131.34,131.28,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378844192,265.48597471,131.34,131.26,2.92909984]
["bitfinex-derivatives","SOLF0:USTF0",1767378844193,3.34042254,131.33,131.26,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378844406,0.05341215,131.31,131.28,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1767378846795,6.91111215,131.31,131.28,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1767378848003,0.05341215,131.31,131.28,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1767378850503,6.91111215,131.31,131.28,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1767378851306,3.34042254,131.3,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767378851504,3.34042254,131.3,131.24,96.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767378852510,0.05849186,131.28,131.26,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1767378855309,3.34042254,131.3,131.26,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1767378855514,6.8577,131.31,131.26,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1767378856417,0.04882199,131.3,131.26,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1767378858823,3.34042254,131.33,131.26,3.27626445]
["bitfinex-derivatives","SOLF0:USTF0",1767378859704,1.87292775,131.35,131.28,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378859705,10.19602254,131.35,131.28,3.22244294]
["bitfinex-derivatives","SOLF0:USTF0",1767378859909,0.04896708,131.33,131.3,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1767378860813,6.8551,131.36,131.3,3.27549686]
["bitfinex-derivatives","SOLF0:USTF0",1767378861712,0.05361435,131.34,131.3,3.27549686]
["bitfinex-derivatives","SOLF0:USTF0",1767378861919,0.05361435,131.34,131.3,10.13369686]
["bitfinex-derivatives","SOLF0:USTF0",1767378865116,0.05361435,131.34,131.3,3.27549686]
["bitfinex-derivatives","SOLF0:USTF0",1767378866819,0.05361435,131.34,131.31,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767378867415,0.05361435,131.34,131.3,10.13359686]
["bitfinex-derivatives","SOLF0:USTF0",1767378867613,0.05361435,131.34,131.31,93.14787408]
["bitfinex-derivatives","SOLF0:USTF0",1767378867813,6.8551,131.36,131.32,3.16787408]
["bitfinex-derivatives","SOLF0:USTF0",1767378868420,6.8551,131.36,131.31,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767378868815,0.05296294,131.35,131.32,0.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1767378869821,6.8545,131.38,131.32,93.31676009]
["bitfinex-derivatives","SOLF0:USTF0",1767378870024,10.25274937,131.38,131.32,93.26739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378870926,0.05145477,131.36,131.34,0.04966296]
["bitfinex-derivatives","SOLF0:USTF0",1767378874726,6.8535,131.39,131.34,0.04966296]
["bitfinex-derivatives","SOLF0:USTF0",1767378875029,6.8535,131.39,131.34,3.33705504]
["bitfinex-derivatives","SOLF0:USTF0",1767378875726,0.05823556,131.38,131.34,3.33705504]
["bitfinex-derivatives","SOLF0:USTF0",1767378876228,0.05823556,131.38,131.34,0.04966296]
["bitfinex-derivatives","SOLF0:USTF0",1767378877424,3.45648493,131.38,131.3,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378877633,3.39824937,131.32,131.25,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378877932,6.8577,131.31,131.25,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378878126,1.87292775,131.31,131.25,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378878520,0.04937936,131.29,131.27,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1767378879322,0.04937936,131.29,131.23,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378879527,0.04937936,131.29,131.22,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767378879528,5.32055648,131.29,131.22,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767378880131,3.39824937,131.28,131.21,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378880332,0.05019007,131.26,131.23,0.05676846]
["bitfinex-derivatives","SOLF0:USTF0",1767378890950,0.05019007,131.26,131.19,1.87292775]
["bitfinex-derivatives","SOLF0:USTF0",1767378890951,3.44843944,131.26,131.19,100.15099208]
["bitfinex-derivatives","SOLF0:USTF0",1767378891241,5.27117712,131.25,131.19,3.28739208]
["bitfinex-derivatives","SOLF0:USTF0",1767378892029,0.0556715,131.23,131.21,0.05312494]
["bitfinex-derivatives","SOLF0:USTF0",1767378897845,3.39824937,131.25,131.21,0.05312494]
["bitfinex-derivatives","SOLF0:USTF0",1767378898942,0.05403808,131.24,131.21,0.05312494]
["bitfinex-derivatives","SOLF0:USTF0",1767378899343,3.41304204,131.24,131.21,0.05312494]
["bitfinex-derivatives","SOLF0:USTF0",1767378901241,0.05403808,131.24,131.21,0.05312494]
["bitfinex-derivatives","SOLF0:USTF0",1767378901438,3.35900396,131.28,131.21,3.36566704]
["bitfinex-derivatives","SOLF0:USTF0",1767378901742,3.35900396,131.28,131.23,1.87292775]
["bitfinex-derivatives","SOLF0:USTF0",1767378901943,3.35900396,131.28,131.22,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1767378902838,0.05811936,131.26,131.24,0.05259581]
["bitfinex-derivatives","SOLF0:USTF0",1767378903434,3.35900396,131.3,131.24,0.05259581]
["bitfinex-derivatives","SOLF0:USTF0",1767378903932,3.35900396,131.28,131.24,0.05259581]
["bitfinex-derivatives","SOLF0:USTF0",1767378904538,0.05652811,131.27,131.24,0.05259581]
["bitfinex-derivatives","SOLF0:USTF0",1767378904940,0.05652811,131.27,131.24,3.36513791]
["bitfinex-derivatives","SOLF0:USTF0",1767378905145,3.35900396,131.32,131.26,3.3125421]
["bitfinex-derivatives","SOLF0:USTF0",1767378906047,0.0565938,131.3,131.28,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1767378908351,3.35900396,131.32,131.28,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1767378909346,0.05224965,131.31,131.28,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1767378910348,3.41125361,131.31,131.28,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1767378910542,3.41125361,131.31,131.25,1.87292775]
["bitfinex-derivatives","SOLF0:USTF0",1767378911538,3.41125361,131.31,131.27,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1767378911738,10.26905361,131.31,131.27,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1767378912456,10.21730396,131.3,131.27,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1767378912658,3.35900396,131.3,131.27,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1767378912951,3.35900396,131.29,131.24,1.87292775]
["bitfinex-derivatives","SOLF0:USTF0",1767378913845,0.05784889,131.28,131.25,0.05312102]
["bitfinex-derivatives","SOLF0:USTF0",1767378918458,0.05784889,131.28,131.18,16.65463783]
["bitfinex-derivatives","SOLF0:USTF0",1767378918459,3.41685285,131.28,131.21,103.12157993]
["bitfinex-derivatives","SOLF0:USTF0",1767378918650,3.41685285,131.28,131.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767378918651,3.35900396,131.28,131.19,6.23917993]
["bitfinex-derivatives","SOLF0:USTF0",1767378918956,3.35900396,131.25,131.19,6.23917993]
["bitfinex-derivatives","SOLF0:USTF0",1767378919258,3.35900396,131.25,131.19,3.3125421]
["bitfinex-derivatives","SOLF0:USTF0",1767378919550,0.05143483,131.23,131.21,0.05123535]
["bitfinex-derivatives","SOLF0:USTF0",1767378930359,2.92663783,131.22,131.16,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378930558,2.92663783,131.26,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767378930559,3.29617252,131.18,131.09,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767378930870,3.29617252,131.18,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378930871,3.29617252,131.15,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378931066,3.29617252,131.18,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378931362,6.28976965,131.17,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378931559,3.29617252,131.18,131.12,0.05198741]
["bitfinex-derivatives","SOLF0:USTF0",1767378932151,3.29617252,131.2,131.12,0.05198741]
["bitfinex-derivatives","SOLF0:USTF0",1767378932458,3.29617252,131.2,131.12,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378932672,0.05807413,131.17,131.15,0.05442302]
["bitfinex-derivatives","SOLF0:USTF0",1767378933557,0.05807413,131.17,131.1,6.20599713]
["bitfinex-derivatives","SOLF0:USTF0",1767378933758,3.29617252,131.19,131.1,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378934464,3.29617252,131.18,131.1,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378934658,3.29617252,131.18,131.13,0.04792005]
["bitfinex-derivatives","SOLF0:USTF0",1767378934858,0.05668596,131.15,131.13,0.04792005]
["bitfinex-derivatives","SOLF0:USTF0",1767378935866,0.05668596,131.15,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378936168,3.35285848,131.15,131.09,10.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1767378936365,110.16205848,131.15,131.09,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378936564,3.29617252,131.14,131.05,6.20599713]
["bitfinex-derivatives","SOLF0:USTF0",1767378936960,3.29617252,131.14,131.08,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1767378936961,0.05625215,131.11,131.08,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1767378938670,0.05625215,131.11,131.05,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378938862,0.05625215,131.11,131.06,2.92663783]
["bitfinex-derivatives","SOLF0:USTF0",1767378939464,0.05625215,131.11,131.06,6.20599713]
["bitfinex-derivatives","SOLF0:USTF0",1767378939666,0.05625215,131.11,131.07,0.05657948]
["bitfinex-derivatives","SOLF0:USTF0",1767378940467,3.35242467,131.11,131.07,0.05657948]
["bitfinex-derivatives","SOLF0:USTF0",1767378940768,0.05625215,131.11,131.07,0.05657948]
["bitfinex-derivatives","SOLF0:USTF0",1767378942271,3.29617252,131.15,131.08,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378943375,3.35093265,131.13,131.05,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378943671,3.29617252,131.13,131.06,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378944366,0.05595277,131.11,131.08,0.0502371]
["bitfinex-derivatives","SOLF0:USTF0",1767378946067,100.62094099,131.15,131.09,1.90803686]
["bitfinex-derivatives","SOLF0:USTF0",1767378946267,100.62094099,131.15,131.1,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378946574,100.62094099,131.15,131.05,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378946766,103.54757882,131.15,131.05,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378946965,0.05698515,131.11,131.09,0.05177662]
["bitfinex-derivatives","SOLF0:USTF0",1767378947267,0.05698515,131.11,131.05,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378947866,0.05698515,131.11,131.03,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767378948072,0.05268373,131.08,131.06,0.04832321]
["bitfinex-derivatives","SOLF0:USTF0",1767378948264,0.05815082,131.08,131.06,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1767378948665,2.88453108,131.12,131.06,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1767378949574,0.05631645,131.1,131.06,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1767378951080,2.9222269,131.1,131.06,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1767378956074,113.7014,131.12,131.06,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1767378956582,106.8142,131.14,131.06,3.3329057]
["bitfinex-derivatives","SOLF0:USTF0",1767378956879,106.8142,131.14,131.06,3.2793593]
["bitfinex-derivatives","SOLF0:USTF0",1767378957173,0.04821262,131.11,131.09,0.05432572]
["bitfinex-derivatives","SOLF0:USTF0",1767378958385,0.04821262,131.11,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378961282,6.8669,131.14,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378961479,7.10259371,131.16,131.09,3.39984593]
["bitfinex-derivatives","SOLF0:USTF0",1767378961676,90.37679371,131.16,131.09,3.39984593]
["bitfinex-derivatives","SOLF0:USTF0",1767378961874,0.23679371,131.15,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378962072,6.8667,131.14,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378962284,0.05385016,131.13,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378962782,6.92135016,131.13,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378962983,0.31442839,131.13,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378963372,0.05385016,131.13,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378966191,90.4241277,131.15,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378966793,6.8667,131.14,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378967186,0.05697708,131.13,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378967693,6.8659,131.16,131.09,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767378967891,0.4324649,131.19,131.1,3.39983975]
["bitfinex-derivatives","SOLF0:USTF0",1767378968186,90.14,131.18,131.11,3.39983975]
["bitfinex-derivatives","SOLF0:USTF0",1767378968690,0.05132764,131.16,131.13,0.05002952]
["bitfinex-derivatives","SOLF0:USTF0",1767378969488,7.39374279,131.16,131.08,10.26913975]
["bitfinex-derivatives","SOLF0:USTF0",1767378969689,0.47681515,131.16,131.08,10.26913975]
["bitfinex-derivatives","SOLF0:USTF0",1767378969993,0.47681515,131.14,131.08,3.39983975]
["bitfinex-derivatives","SOLF0:USTF0",1767378970191,0.47681515,131.14,131.06,100.41023975]
["bitfinex-derivatives","SOLF0:USTF0",1767378970395,0.05269021,131.11,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378970589,0.05269021,131.11,131.1,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378973907,6.92079021,131.11,131.1,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378974201,0.05269021,131.11,131.1,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378975700,6.20160856,131.11,131.1,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767378975897,0.62439771,131.14,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378976115,6.10232667,131.13,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378976407,0.62439771,131.14,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378976614,12.97020672,131.13,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378976808,6.8672,131.13,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378977011,0.0525449,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378981710,6.9201449,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378981917,0.77540401,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378982813,6.8682,131.11,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378984518,7.64300401,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378985318,6.9201449,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378986019,0.0525449,131.12,131.09,0.05065395]
["bitfinex-derivatives","SOLF0:USTF0",1767378988208,0.92517732,131.12,131.05,19.53253878]
["bitfinex-derivatives","SOLF0:USTF0",1767378988417,0.92517732,131.12,131.05,3.53253878]
["bitfinex-derivatives","SOLF0:USTF0",1767378988926,0.0525449,131.12,131.06,3.53253878]
["bitfinex-derivatives","SOLF0:USTF0",1767378989127,0.0525449,131.12,131.08,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1767378989929,0.90689414,131.12,131.08,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1767378990818,6.8683,131.11,131.08,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1767378991019,0.88819423,131.11,131.08,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1767378991224,1.87806447,131.09,131.03,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378991632,2.71769006,131.09,131.03,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378991830,6.8702,131.07,131.01,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378992034,2.71769006,131.09,131.01,19.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378992333,0.04975341,131.06,131.04,0.05510309]
["bitfinex-derivatives","SOLF0:USTF0",1767378993139,0.87298043,131.03,130.95,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378993430,1.87806447,130.99,130.95,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378993631,1.87806447,131.01,130.95,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378994128,0.05165651,130.99,130.97,0.04872768]
["bitfinex-derivatives","SOLF0:USTF0",1767378994524,0.05165651,130.99,130.95,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378995630,0.05165651,130.99,130.96,0.04907151]
["bitfinex-derivatives","SOLF0:USTF0",1767378996637,1.87806447,131.02,130.96,3.90376011]
["bitfinex-derivatives","SOLF0:USTF0",1767378997134,1.87806447,131.02,130.96,10.77946011]
["bitfinex-derivatives","SOLF0:USTF0",1767378997834,0.05259026,131.0,130.96,10.77946011]
["bitfinex-derivatives","SOLF0:USTF0",1767378999041,1.07208232,131.09,131.01,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767378999245,1.07208232,131.09,131.02,1.87806447]
["bitfinex-derivatives","SOLF0:USTF0",1767378999427,1.07208232,131.09,131.02,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379000025,0.05173947,131.07,131.04,0.05616435]
["bitfinex-derivatives","SOLF0:USTF0",1767379001035,1.87806447,131.11,131.04,3.91085295]
["bitfinex-derivatives","SOLF0:USTF0",1767379001337,1.10084736,131.1,131.04,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379001535,2.97891183,131.1,131.04,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379002042,0.05600613,131.08,131.06,0.04946923]
["bitfinex-derivatives","SOLF0:USTF0",1767379003037,1.87806447,131.07,131.01,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379003543,3.00703233,131.08,131.01,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379003937,1.12896786,131.08,131.01,12.60605307]
["bitfinex-derivatives","SOLF0:USTF0",1767379004137,0.04841086,131.06,131.03,0.05701188]
["bitfinex-derivatives","SOLF0:USTF0",1767379007635,1.87806447,131.05,130.99,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379007841,1.87806447,131.04,130.99,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379008042,1.87806447,131.03,130.99,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379008747,0.0583104,131.02,130.96,8.75366447]
["bitfinex-derivatives","SOLF0:USTF0",1767379008951,0.0583104,131.02,130.96,12.60835307]
["bitfinex-derivatives","SOLF0:USTF0",1767379009950,0.0583104,131.02,130.98,0.05060292]
["bitfinex-derivatives","SOLF0:USTF0",1767379013046,6.9312104,131.02,130.98,0.05060292]
["bitfinex-derivatives","SOLF0:USTF0",1767379014049,0.0583104,131.02,130.98,0.05060292]
["bitfinex-derivatives","SOLF0:USTF0",1767379015252,0.0583104,131.02,130.98,3.90529152]
["bitfinex-derivatives","SOLF0:USTF0",1767379017451,3.11453291,131.05,130.98,3.90529152]
["bitfinex-derivatives","SOLF0:USTF0",1767379017650,6.8712,131.06,130.99,5.73275307]
["bitfinex-derivatives","SOLF0:USTF0",1767379017845,6.8712,131.06,130.99,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379018046,6.8712,131.06,130.99,5.73275307]
["bitfinex-derivatives","SOLF0:USTF0",1767379018250,129.7156,131.12,131.01,1.87806447]
["bitfinex-derivatives","SOLF0:USTF0",1767379018251,3.20894574,131.09,131.01,1.87806447]
["bitfinex-derivatives","SOLF0:USTF0",1767379018545,0.05278068,131.06,131.04,0.05307478]
["bitfinex-derivatives","SOLF0:USTF0",1767379018749,10.07754574,131.11,131.04,6.92477478]
["bitfinex-derivatives","SOLF0:USTF0",1767379018941,1.87806447,131.09,131.04,0.05307478]
["bitfinex-derivatives","SOLF0:USTF0",1767379019136,3.22496477,131.09,131.03,3.8546886]
["bitfinex-derivatives","SOLF0:USTF0",1767379019747,0.05119774,131.07,131.05,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1767379021048,1.92926221,131.07,131.01,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767379021238,1.92926221,131.07,131.0,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379021239,1.28923685,131.07,131.0,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379021444,1.87806447,131.06,131.0,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379022048,0.05729967,131.04,131.02,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1767379022851,1.87806447,131.08,131.02,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1767379023150,3.16730132,131.1,131.02,10.934212]
["bitfinex-derivatives","SOLF0:USTF0",1767379023356,3.16730132,131.1,131.03,5.93947647]
["bitfinex-derivatives","SOLF0:USTF0",1767379023656,1.28923685,131.1,131.04,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379023854,0.04921017,131.08,131.06,0.05173586]
["bitfinex-derivatives","SOLF0:USTF0",1767379025759,6.8676,131.13,131.06,4.11314786]
["bitfinex-derivatives","SOLF0:USTF0",1767379026463,6.8676,131.13,131.06,5.99121233]
["bitfinex-derivatives","SOLF0:USTF0",1767379026955,0.05754363,131.11,131.06,12.86191233]
["bitfinex-derivatives","SOLF0:USTF0",1767379027755,260.42682053,131.17,131.09,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379027960,1.45329032,131.15,131.07,10.931512]
["bitfinex-derivatives","SOLF0:USTF0",1767379028356,1.45329032,131.15,131.08,1.87806447]
["bitfinex-derivatives","SOLF0:USTF0",1767379028560,1.45329032,131.15,131.08,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379028764,0.0533914,131.13,131.1,0.05145533]
["bitfinex-derivatives","SOLF0:USTF0",1767379029559,0.0533914,131.13,131.05,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379029760,1.45329032,131.14,131.05,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379030255,1.45329032,131.14,131.07,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379030456,0.05218707,131.12,131.09,0.05583731]
["bitfinex-derivatives","SOLF0:USTF0",1767379033055,260.42682053,131.17,131.11,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379033056,258.97353021,131.17,131.11,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379033761,265.83853021,131.17,131.11,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379033960,0.05641246,131.15,131.13,0.05118366]
["bitfinex-derivatives","SOLF0:USTF0",1767379034263,258.97353021,131.17,131.13,0.05118366]
["bitfinex-derivatives","SOLF0:USTF0",1767379034957,1.50547739,131.22,131.13,4.11259566]
["bitfinex-derivatives","SOLF0:USTF0",1767379035264,0.05638941,131.19,131.16,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1767379037051,90.16,131.23,131.16,4.1155381]
["bitfinex-derivatives","SOLF0:USTF0",1767379037255,1.50547739,131.24,131.16,4.1155381]
["bitfinex-derivatives","SOLF0:USTF0",1767379037466,1.50547739,131.24,131.16,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379038162,0.04909124,131.21,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379040361,1.50547739,131.24,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379040559,6.8609,131.25,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379040752,8.36637739,131.25,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379040958,1.50547739,131.24,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379041358,0.05636658,131.23,131.19,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1767379042059,0.05636658,131.23,131.19,6.91646923]
["bitfinex-derivatives","SOLF0:USTF0",1767379042660,0.05636658,131.23,131.2,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379042854,6.55065311,131.26,131.2,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379043168,8.36547739,131.27,131.2,10.924712]
["bitfinex-derivatives","SOLF0:USTF0",1767379043367,1.50547739,131.27,131.21,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379043863,0.05455154,131.25,131.23,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767379044166,1.50547739,131.3,131.23,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767379044859,6.8599,131.27,131.23,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767379045971,6.8589,131.29,131.23,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767379046270,1.50547739,131.28,131.23,0.05538369]
["bitfinex-derivatives","SOLF0:USTF0",1767379046469,1.50547739,131.28,131.18,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379046666,1.50547739,131.27,131.18,4.061412]
["bitfinex-derivatives","SOLF0:USTF0",1767379046869,6.8609,131.25,131.18,10.925812]
["bitfinex-derivatives","SOLF0:USTF0",1767379047671,0.05401685,131.23,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073089,6.8607,131.26,131.2,3.76328573]
["bitfinex-derivatives","SOLF0:USTF0",1767379073289,1.4993647,131.27,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073290,7.56250435,131.25,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073494,1.55338155,131.25,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073700,6.00959895,131.24,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073905,1.55338155,131.25,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379073906,8.41438155,131.25,131.2,0.05449744]
["bitfinex-derivatives","SOLF0:USTF0",1767379074201,8.41438155,131.25,131.2,3.76328573]
["bitfinex-derivatives","SOLF0:USTF0",1767379074586,1.55338155,131.25,131.2,3.76328573]
["bitfinex-derivatives","SOLF0:USTF0",1767379076499,1.55338155,131.25,131.2,10.62658573]
["bitfinex-derivatives","SOLF0:USTF0",1767379078600,8.41318155,131.27,131.21,10.57168829]
["bitfinex-derivatives","SOLF0:USTF0",1767379078793,3.85643378,131.33,131.23,3.76582452]
["bitfinex-derivatives","SOLF0:USTF0",1767379078995,3.85643378,131.33,131.27,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1767379079195,6.8578,131.31,131.27,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1767379080592,3.90507353,131.32,131.27,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1767379080799,106.6304,131.37,131.27,4.02513073]
["bitfinex-derivatives","SOLF0:USTF0",1767379080800,3.90507353,131.35,131.27,4.02513073]
["bitfinex-derivatives","SOLF0:USTF0",1767379081001,3.90507353,131.35,131.3,0.05790687]
["bitfinex-derivatives","SOLF0:USTF0",1767379081596,10.76117353,131.35,131.3,0.05790687]
["bitfinex-derivatives","SOLF0:USTF0",1767379081797,3.90507353,131.34,131.3,0.05790687]
["bitfinex-derivatives","SOLF0:USTF0",1767379082905,10.76117353,131.34,131.3,0.05790687]
["bitfinex-derivatives","SOLF0:USTF0",1767379083599,6.8555,131.36,131.3,0.05790687]
["bitfinex-derivatives","SOLF0:USTF0",1767379083808,6.8555,131.36,131.3,4.02532252]
["bitfinex-derivatives","SOLF0:USTF0",1767379084306,3.90507353,131.37,131.3,4.02532252]
["bitfinex-derivatives","SOLF0:USTF0",1767379085206,512.69341858,131.39,131.31,3.96741565]
["bitfinex-derivatives","SOLF0:USTF0",1767379085406,3.90507353,131.38,131.34,0.05119589]
["bitfinex-derivatives","SOLF0:USTF0",1767379086393,3.90507353,131.38,131.31,3.96741565]
["bitfinex-derivatives","SOLF0:USTF0",1767379087007,6.8558,131.35,131.29,3.96741565]
["bitfinex-derivatives","SOLF0:USTF0",1767379087395,0.04894699,131.33,131.31,0.05423628]
["bitfinex-derivatives","SOLF0:USTF0",1767379090202,412.23523674,131.39,131.33,3.96741565]
["bitfinex-derivatives","SOLF0:USTF0",1767379091302,412.23523674,131.39,131.35,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1767379093112,416.14031027,131.39,131.35,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1767379094512,422.99391027,131.39,131.35,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1767379096617,416.14031027,131.39,131.35,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1767379098816,3.90507353,131.42,131.36,5.83746752]
["bitfinex-derivatives","SOLF0:USTF0",1767379099119,3.90507353,131.42,131.38,0.04836255]
["bitfinex-derivatives","SOLF0:USTF0",1767379099914,3.90507353,131.42,131.35,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767379100517,3.90507353,131.42,131.36,8.72495187]
["bitfinex-derivatives","SOLF0:USTF0",1767379100916,0.05536573,131.4,131.38,0.05302106]
["bitfinex-derivatives","SOLF0:USTF0",1767379102616,89.98,131.44,131.38,4.02043671]
["bitfinex-derivatives","SOLF0:USTF0",1767379102821,3.90507353,131.43,131.38,0.05302106]
["bitfinex-derivatives","SOLF0:USTF0",1767379103918,3.90507353,131.45,131.38,4.02043671]
["bitfinex-derivatives","SOLF0:USTF0",1767379104120,3.90507353,131.45,131.4,0.05227905]
["bitfinex-derivatives","SOLF0:USTF0",1767379106431,98.67975187,131.47,131.37,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767379106432,3.90507353,131.43,131.37,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767379107317,0.0577117,131.41,131.39,0.05437689]
["bitfinex-derivatives","SOLF0:USTF0",1767379107927,0.0577117,131.41,131.39,6.90777689]
["bitfinex-derivatives","SOLF0:USTF0",1767379109122,3.94687875,131.45,131.39,10.75216828]
["bitfinex-derivatives","SOLF0:USTF0",1767379109631,95.70508357,131.47,131.4,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379109832,3.8750317,131.47,131.41,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379110331,3.8750317,131.47,131.43,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1767379110927,3.8750317,131.46,131.43,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1767379111125,5.74508357,131.46,131.4,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767379111724,3.8750317,131.46,131.4,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767379112127,0.05027967,131.44,131.42,0.04833651]
["bitfinex-derivatives","SOLF0:USTF0",1767379112734,3.8750317,131.49,131.42,3.80902129]
["bitfinex-derivatives","SOLF0:USTF0",1767379113135,3.8750317,131.49,131.43,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767379113734,3.8750317,131.49,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379114326,5.74508357,131.49,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379114728,3.8750317,131.48,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379115432,3.8750317,131.5,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379115632,5.74508357,131.5,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379115824,3.8750317,131.49,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379116937,3.8750317,131.48,131.45,0.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1767379117133,3.8750317,131.48,131.41,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767379117134,3.8750317,131.47,131.41,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767379117340,1.87005187,131.46,131.41,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767379117637,3.8750317,131.47,131.41,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767379117838,1.87005187,131.46,131.41,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767379118039,0.05357437,131.45,131.42,0.05812824]
["bitfinex-derivatives","SOLF0:USTF0",1767379119435,0.05357437,131.45,131.42,6.91002824]
["bitfinex-derivatives","SOLF0:USTF0",1767379121841,5.79865794,131.45,131.37,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379122044,5.74508357,131.45,131.37,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379122343,3.8750317,131.44,131.37,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379122543,3.8750317,131.44,131.37,10.61468478]
["bitfinex-derivatives","SOLF0:USTF0",1767379122741,3.8750317,131.44,131.37,3.76068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379122948,0.05808164,131.42,131.39,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1767379123644,0.05808164,131.42,131.39,6.90618665]
["bitfinex-derivatives","SOLF0:USTF0",1767379125148,0.05808164,131.42,131.39,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1767379134552,3.93311334,131.42,131.39,0.05298665]
["bitfinex-derivatives","SOLF0:USTF0",1767379134761,3.93311334,131.42,131.35,93.68068478]
["bitfinex-derivatives","SOLF0:USTF0",1767379135562,3.93311334,131.42,131.36,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1767379135866,0.05808164,131.42,131.38,0.05477986]
["bitfinex-derivatives","SOLF0:USTF0",1767379136363,0.05808164,131.42,131.38,5.68551651]
["bitfinex-derivatives","SOLF0:USTF0",1767379136758,0.05808164,131.42,131.39,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767379137158,0.05808164,131.42,131.39,10.61398478]
["bitfinex-derivatives","SOLF0:USTF0",1767379140961,3.8750317,131.46,131.41,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1767379141667,3.781072,131.45,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767379141862,3.781072,131.45,131.39,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767379142168,0.05132875,131.43,131.41,0.05804082]
["bitfinex-derivatives","SOLF0:USTF0",1767379142858,1.87005187,131.47,131.41,3.98874155]
["bitfinex-derivatives","SOLF0:USTF0",1767379143154,3.781072,131.47,131.41,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379143766,10.630372,131.47,131.41,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379143967,0.05056304,131.45,131.43,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1767379148178,3.781072,131.44,131.39,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767379149283,3.781072,131.44,131.4,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1767379151781,10.631972,131.44,131.4,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1767379158668,0.05056304,131.45,131.4,3.98201476]
["bitfinex-derivatives","SOLF0:USTF0",1767379158873,3.781072,131.48,131.4,5.85206663]
["bitfinex-derivatives","SOLF0:USTF0",1767379159070,3.781072,131.47,131.4,5.8007526]
["bitfinex-derivatives","SOLF0:USTF0",1767379159275,3.781072,131.47,131.41,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379159473,12.50102387,131.46,131.39,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379159676,3.781072,131.45,131.39,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379159870,0.05395352,131.43,131.41,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1767379166987,3.9118137,131.43,131.37,3.93070073]
["bitfinex-derivatives","SOLF0:USTF0",1767379167292,3.9118137,131.43,131.36,3.88477087]
["bitfinex-derivatives","SOLF0:USTF0",1767379167796,10.7632137,131.43,131.36,3.88477087]
["bitfinex-derivatives","SOLF0:USTF0",1767379168093,10.7632137,131.43,131.38,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1767379168483,3.85786018,131.42,131.38,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1767379169286,10.70986018,131.42,131.38,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1767379170376,3.71860739,131.41,131.38,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1767379170582,10.57110739,131.41,131.38,0.05086487]
["bitfinex-derivatives","SOLF0:USTF0",1767379170782,10.57110739,131.41,131.34,10.7748408]
["bitfinex-derivatives","SOLF0:USTF0",1767379171684,0.05340898,131.39,131.36,0.05626481]
["bitfinex-derivatives","SOLF0:USTF0",1767379173705,3.77201637,131.39,131.36,0.05626481]
["bitfinex-derivatives","SOLF0:USTF0",1767379176588,0.05340898,131.39,131.36,0.05626481]
["bitfinex-derivatives","SOLF0:USTF0",1767379177495,3.77201637,131.39,131.36,0.05626481]
["bitfinex-derivatives","SOLF0:USTF0",1767379177697,3.77201637,131.39,131.32,2.92028906]
["bitfinex-derivatives","SOLF0:USTF0",1767379177900,6.63889645,131.37,131.27,10.7780408]
["bitfinex-derivatives","SOLF0:USTF0",1767379178085,3.71860739,131.35,131.27,10.7780408]
["bitfinex-derivatives","SOLF0:USTF0",1767379178489,3.71860739,131.35,131.27,3.9187408]
["bitfinex-derivatives","SOLF0:USTF0",1767379178795,0.05624837,131.32,131.3,0.05040425]
["bitfinex-derivatives","SOLF0:USTF0",1767379181397,3.71860739,131.34,131.3,0.05040425]
["bitfinex-derivatives","SOLF0:USTF0",1767379182591,0.05214392,131.33,131.3,0.05040425]
["bitfinex-derivatives","SOLF0:USTF0",1767379182796,6.8549,131.37,131.3,3.96914505]
["bitfinex-derivatives","SOLF0:USTF0",1767379183187,10.57350739,131.37,131.3,3.96914505]
["bitfinex-derivatives","SOLF0:USTF0",1767379183886,0.05158045,131.35,131.3,3.96914505]
["bitfinex-derivatives","SOLF0:USTF0",1767379186592,0.05158045,131.35,131.3,10.82724505]
["bitfinex-derivatives","SOLF0:USTF0",1767379187301,0.05158045,131.35,131.32,3.9187408]
["bitfinex-derivatives","SOLF0:USTF0",1767379187506,3.71860739,131.39,131.32,3.9187408]
["bitfinex-derivatives","SOLF0:USTF0",1767379188106,3.71860739,131.38,131.3,10.7764408]
["bitfinex-derivatives","SOLF0:USTF0",1767379188509,0.05746716,131.35,131.33,0.05326549]
["bitfinex-derivatives","SOLF0:USTF0",1767379195505,3.71860739,131.34,131.28,22.83902986]
["bitfinex-derivatives","SOLF0:USTF0",1767379195708,3.71860739,131.34,131.28,3.9187408]
["bitfinex-derivatives","SOLF0:USTF0",1767379196407,0.04874296,131.32,131.3,0.05854688]
["bitfinex-derivatives","SOLF0:USTF0",1767379203018,3.81504582,131.36,131.3,3.89705784]
["bitfinex-derivatives","SOLF0:USTF0",1767379203227,3.81504582,131.36,131.3,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379203408,3.81504582,131.38,131.31,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379204121,0.05194771,131.36,131.33,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1767379205725,10.72219353,131.36,131.29,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379206020,10.67024582,131.36,131.29,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379206624,3.81504582,131.34,131.28,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767379206919,0.05213441,131.32,131.3,0.05874771]
["bitfinex-derivatives","SOLF0:USTF0",1767379207420,6.90923441,131.32,131.27,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379208323,10.72428023,131.32,131.25,22.75880002]
["bitfinex-derivatives","SOLF0:USTF0",1767379208520,10.72428023,131.32,131.27,0.05489387]
["bitfinex-derivatives","SOLF0:USTF0",1767379209615,10.67274582,131.31,131.27,0.05489387]
["bitfinex-derivatives","SOLF0:USTF0",1767379211927,3.81504582,131.3,131.23,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379212725,0.05724042,131.28,131.25,0.05288998]
["bitfinex-derivatives","SOLF0:USTF0",1767379215728,6.8577,131.32,131.25,3.89140094]
["bitfinex-derivatives","SOLF0:USTF0",1767379216630,3.81504582,131.33,131.26,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379216836,3.81504582,131.35,131.28,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379217131,0.05650147,131.31,131.28,3.89480022]
["bitfinex-derivatives","SOLF0:USTF0",1767379218025,0.05650147,131.31,131.28,0.05628926]
["bitfinex-derivatives","SOLF0:USTF0",1767379218332,3.87154729,131.31,131.28,0.05628926]
["bitfinex-derivatives","SOLF0:USTF0",1767379218526,10.72924729,131.31,131.23,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1767379218718,10.72924729,131.31,131.23,10.69991096]
["bitfinex-derivatives","SOLF0:USTF0",1767379218719,10.67274582,131.31,131.23,10.69991096]
["bitfinex-derivatives","SOLF0:USTF0",1767379219121,3.81504582,131.3,131.23,10.69991096]
["bitfinex-derivatives","SOLF0:USTF0",1767379219734,0.05109287,131.28,131.25,0.05581491]
["bitfinex-derivatives","SOLF0:USTF0",1767379220724,10.67214582,131.33,131.25,3.89432587]
["bitfinex-derivatives","SOLF0:USTF0",1767379220928,3.81504582,131.32,131.25,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379221332,10.67274582,131.31,131.25,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379221719,3.81504582,131.31,131.25,3.83851096]
["bitfinex-derivatives","SOLF0:USTF0",1767379221926,0.05531742,131.29,131.27,0.05546803]
["bitfinex-derivatives","SOLF0:USTF0",1767379224144,3.87036324,131.29,131.23,10.70031096]
["bitfinex-derivatives","SOLF0:USTF0",1767379225227,3.87036324,131.29,131.25,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1767379228236,10.72906324,131.29,131.25,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1767379228633,4.09504481,131.28,131.22,22.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767379228826,4.09504481,131.27,131.2,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1767379229339,4.09504481,131.27,131.22,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1767379229737,0.04815773,131.26,131.23,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1767379231140,5.60968077,131.3,131.23,10.99407363]
["bitfinex-derivatives","SOLF0:USTF0",1767379231337,5.60968077,131.3,131.23,10.94086672]
["bitfinex-derivatives","SOLF0:USTF0",1767379232140,0.05137899,131.28,131.25,0.05264895]
["bitfinex-derivatives","SOLF0:USTF0",1767379235644,5.66105976,131.28,131.21,20.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379236142,12.52035976,131.28,131.21,26.94186672]
["bitfinex-derivatives","SOLF0:USTF0",1767379236741,10.59657768,131.27,131.23,0.05550569]
["bitfinex-derivatives","SOLF0:USTF0",1767379240048,3.73677768,131.26,131.23,0.05550569]
["bitfinex-derivatives","SOLF0:USTF0",1767379240240,3.73677768,131.26,131.2,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1767379240836,12.46998077,131.26,131.19,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379241037,3.73677768,131.25,131.19,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379241242,0.04904618,131.23,131.21,0.05533778]
["bitfinex-derivatives","SOLF0:USTF0",1767379242446,3.78582386,131.23,131.15,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379242748,3.73677768,131.23,131.15,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379242951,10.59867768,131.23,131.15,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379243153,106.7196,131.26,131.15,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379243154,5.60968077,131.22,131.15,10.94506672]
["bitfinex-derivatives","SOLF0:USTF0",1767379243542,0.05240009,131.2,131.17,0.05177346]
["bitfinex-derivatives","SOLF0:USTF0",1767379246444,0.05240009,131.2,131.12,10.94646672]
["bitfinex-derivatives","SOLF0:USTF0",1767379246445,3.73677768,131.19,131.12,10.94646672]
["bitfinex-derivatives","SOLF0:USTF0",1767379246651,3.73677768,131.19,131.12,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379247350,3.73677768,131.19,131.12,10.94666672]
["bitfinex-derivatives","SOLF0:USTF0",1767379247549,0.05271949,131.17,131.14,0.05293011]
["bitfinex-derivatives","SOLF0:USTF0",1767379247748,3.78949717,131.17,131.09,20.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379247953,3.73677768,131.17,131.1,10.94746672]
["bitfinex-derivatives","SOLF0:USTF0",1767379248452,3.73677768,131.17,131.1,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379248649,3.73677768,131.17,131.09,1.87290309]
["bitfinex-derivatives","SOLF0:USTF0",1767379248953,3.78919351,131.14,131.08,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379249746,0.05241583,131.14,131.08,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379249952,0.05241583,131.14,131.1,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1767379251456,3.78919351,131.14,131.1,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1767379252147,5.60968077,131.13,131.1,0.05819715]
["bitfinex-derivatives","SOLF0:USTF0",1767379252344,3.73677768,131.12,131.06,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379252543,3.73677768,131.12,131.06,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379253358,0.05418143,131.1,131.08,0.05164774]
["bitfinex-derivatives","SOLF0:USTF0",1767379253851,3.79095911,131.1,131.03,10.95126672]
["bitfinex-derivatives","SOLF0:USTF0",1767379254255,3.79095911,131.1,131.04,4.07916672]
["bitfinex-derivatives","SOLF0:USTF0",1767379254748,3.79095911,131.1,131.04,5.95206981]
["bitfinex-derivatives","SOLF0:USTF0",1767379254950,3.79095911,131.1,131.06,0.05217691]
["bitfinex-derivatives","SOLF0:USTF0",1767379257755,0.05418143,131.1,131.06,0.05217691]
["bitfinex-derivatives","SOLF0:USTF0",1767379261661,0.05418143,131.1,131.06,8.79558]
["bitfinex-derivatives","SOLF0:USTF0",1767379261850,0.05418143,131.1,131.06,12.63193264]
["bitfinex-derivatives","SOLF0:USTF0",1767379262351,4.0274105,131.14,131.07,3.83635264]
["bitfinex-derivatives","SOLF0:USTF0",1767379262557,4.0274105,131.14,131.08,1.87290309]
["bitfinex-derivatives","SOLF0:USTF0",1767379263059,1.87290309,131.12,131.05,3.83635264]
["bitfinex-derivatives","SOLF0:USTF0",1767379263260,5.90031359,131.12,131.05,3.83635264]
["bitfinex-derivatives","SOLF0:USTF0",1767379263458,0.0531281,131.1,131.07,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1767379263663,4.0805386,131.1,131.07,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1767379264461,0.0531281,131.1,131.07,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1767379265456,0.0531281,131.1,131.07,3.8868106]
["bitfinex-derivatives","SOLF0:USTF0",1767379265660,4.0274105,131.14,131.07,3.8868106]
["bitfinex-derivatives","SOLF0:USTF0",1767379266664,0.05067344,131.12,131.07,3.8868106]
["bitfinex-derivatives","SOLF0:USTF0",1767379266861,0.05067344,131.12,131.08,12.57885573]
["bitfinex-derivatives","SOLF0:USTF0",1767379267068,0.05067344,131.12,131.08,5.70925573]
["bitfinex-derivatives","SOLF0:USTF0",1767379268665,0.05067344,131.12,131.08,3.83635264]
["bitfinex-derivatives","SOLF0:USTF0",1767379268868,0.05067344,131.12,131.07,0.05045796]
["bitfinex-derivatives","SOLF0:USTF0",1767379269071,0.05067344,131.12,131.07,5.75971369]
["bitfinex-derivatives","SOLF0:USTF0",1767379269470,0.05067344,131.12,131.08,3.83635264]
["bitfinex-derivatives","SOLF0:USTF0",1767379270381,0.05067344,131.12,131.09,5.70925573]
["bitfinex-derivatives","SOLF0:USTF0",1767379270566,5.90031359,131.18,131.11,1.87290309]
["bitfinex-derivatives","SOLF0:USTF0",1767379270869,4.0274105,131.18,131.11,5.70925573]
["bitfinex-derivatives","SOLF0:USTF0",1767379271767,0.04957806,131.16,131.13,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1767379272681,0.04957806,131.16,131.13,1.93163925]
["bitfinex-derivatives","SOLF0:USTF0",1767379272973,0.04957806,131.16,131.13,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1767379273877,4.07698856,131.16,131.13,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1767379277179,4.07698856,131.16,131.11,1.87290309]
["bitfinex-derivatives","SOLF0:USTF0",1767379277880,10.94258856,131.16,131.09,5.70925573]
["bitfinex-derivatives","SOLF0:USTF0",1767379278176,10.94258856,131.16,131.11,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1767379280780,6.8662,131.15,131.11,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1767379281781,10.94248856,131.16,131.11,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1767379282881,10.8935105,131.15,131.11,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1767379283787,4.0274105,131.15,131.11,0.05293362]
["bitfinex-derivatives","SOLF0:USTF0",1767379291981,0.04957806,131.16,131.11,4.02680824]
["bitfinex-derivatives","SOLF0:USTF0",1767379292878,4.15938021,131.16,131.11,4.02680824]
["bitfinex-derivatives","SOLF0:USTF0",1767379299388,4.10980215,131.15,131.08,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1767379299685,4.10980215,131.15,131.05,6.90752032]
["bitfinex-derivatives","SOLF0:USTF0",1767379299885,4.10980215,131.15,131.06,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379300098,4.10980215,131.15,131.06,10.84457462]
["bitfinex-derivatives","SOLF0:USTF0",1767379300281,4.10980215,131.15,131.06,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379300688,4.10980215,131.13,131.04,94.09387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379300992,4.10980215,131.11,131.09,0.04821788]
["bitfinex-derivatives","SOLF0:USTF0",1767379301686,4.10980215,131.11,131.05,10.84507462]
["bitfinex-derivatives","SOLF0:USTF0",1767379301997,4.10980215,131.1,131.03,19.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379302592,4.10980215,131.08,131.01,103.90062032]
["bitfinex-derivatives","SOLF0:USTF0",1767379302896,0.0561057,131.06,131.03,0.05698274]
["bitfinex-derivatives","SOLF0:USTF0",1767379304195,4.10980215,131.1,131.03,4.03085736]
["bitfinex-derivatives","SOLF0:USTF0",1767379304498,4.10980215,131.09,131.03,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379305099,0.04920765,131.07,131.05,0.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1767379308903,4.10980215,131.09,131.05,0.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1767379309996,0.05543991,131.08,131.05,0.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1767379311210,4.10980215,131.14,131.05,4.03146785]
["bitfinex-derivatives","SOLF0:USTF0",1767379311400,4.10980215,131.14,131.05,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379311710,4.10980215,131.14,131.07,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379312004,10.97590215,131.14,131.07,10.84327462]
["bitfinex-derivatives","SOLF0:USTF0",1767379312204,4.10980215,131.14,131.07,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379312405,0.05494162,131.12,131.09,0.05724886]
["bitfinex-derivatives","SOLF0:USTF0",1767379312806,4.16474377,131.12,131.04,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1767379313001,4.10980215,131.12,131.04,10.84457462]
["bitfinex-derivatives","SOLF0:USTF0",1767379313408,4.10980215,131.12,131.05,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379313725,4.10980215,131.12,131.06,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379313908,4.10980215,131.14,131.06,3.97387462]
["bitfinex-derivatives","SOLF0:USTF0",1767379314216,0.05070692,131.11,131.09,0.05462774]
["bitfinex-derivatives","SOLF0:USTF0",1767379319520,0.02572334,131.11,131.09,0.05462774]
["bitfinex-derivatives","SOLF0:USTF0",1767379319714,3.72797083,131.19,131.09,3.98069246]
["bitfinex-derivatives","SOLF0:USTF0",1767379319915,3.72797083,131.18,131.09,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379320112,3.72797083,131.18,131.12,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767379320719,0.04904767,131.16,131.14,0.04864292]
["bitfinex-derivatives","SOLF0:USTF0",1767379324619,116.17529101,131.26,131.15,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379324620,3.72797083,131.22,131.15,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379325530,0.05626172,131.2,131.17,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1767379325731,3.78423255,131.2,131.17,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1767379326029,3.78423255,131.2,131.13,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379326618,3.78423255,131.2,131.14,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1767379326833,3.78423255,131.2,131.16,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1767379329723,10.64713255,131.2,131.16,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1767379331433,0.05626172,131.2,131.16,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1767379331627,3.72797083,131.24,131.16,3.97589939]
["bitfinex-derivatives","SOLF0:USTF0",1767379331822,3.72797083,131.24,131.16,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379332327,10.58927083,131.23,131.16,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379332634,0.05746864,131.21,131.18,0.05022055]
["bitfinex-derivatives","SOLF0:USTF0",1767379335829,3.72797083,131.23,131.18,6.91402055]
["bitfinex-derivatives","SOLF0:USTF0",1767379336934,0.04849442,131.22,131.18,10.84008527]
["bitfinex-derivatives","SOLF0:USTF0",1767379337237,0.04849442,131.22,131.19,0.05804371]
["bitfinex-derivatives","SOLF0:USTF0",1767379339138,0.04849442,131.22,131.19,3.98410843]
["bitfinex-derivatives","SOLF0:USTF0",1767379344137,0.04849442,131.22,131.19,0.05804371]
["bitfinex-derivatives","SOLF0:USTF0",1767379344325,3.77646525,131.22,131.13,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379344530,3.72797083,131.2,131.13,1.87595346]
["bitfinex-derivatives","SOLF0:USTF0",1767379344733,5.60392429,131.19,131.12,1.87595346]
["bitfinex-derivatives","SOLF0:USTF0",1767379345230,0.04951845,131.17,131.14,0.04953422]
["bitfinex-derivatives","SOLF0:USTF0",1767379345439,3.77748928,131.17,131.1,12.66961818]
["bitfinex-derivatives","SOLF0:USTF0",1767379345646,3.72797083,131.17,131.1,12.66961818]
["bitfinex-derivatives","SOLF0:USTF0",1767379345945,3.72797083,131.17,131.1,5.80201818]
["bitfinex-derivatives","SOLF0:USTF0",1767379346130,3.72797083,131.17,131.1,3.92606472]
["bitfinex-derivatives","SOLF0:USTF0",1767379346326,3.72797083,131.17,131.1,5.80201818]
["bitfinex-derivatives","SOLF0:USTF0",1767379346535,0.0514969,131.15,131.12,0.0482429]
["bitfinex-derivatives","SOLF0:USTF0",1767379346747,0.0514969,131.15,131.12,3.97430762]
["bitfinex-derivatives","SOLF0:USTF0",1767379346940,0.0514969,131.15,131.12,0.0482429]
["bitfinex-derivatives","SOLF0:USTF0",1767379351748,4.14904185,131.15,131.12,0.0482429]
["bitfinex-derivatives","SOLF0:USTF0",1767379351950,1.87595346,131.14,131.08,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379352549,12.83959841,131.14,131.08,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379352848,0.05661573,131.12,131.1,0.05867689]
["bitfinex-derivatives","SOLF0:USTF0",1767379353050,1.93256919,131.12,131.05,96.9503]
["bitfinex-derivatives","SOLF0:USTF0",1767379353242,4.09754495,131.11,131.05,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767379353444,4.09754495,131.13,131.06,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379353946,0.05418819,131.11,131.08,0.05526332]
["bitfinex-derivatives","SOLF0:USTF0",1767379354249,0.05418819,131.11,131.08,4.11142612]
["bitfinex-derivatives","SOLF0:USTF0",1767379354457,0.05418819,131.11,131.08,0.05526332]
["bitfinex-derivatives","SOLF0:USTF0",1767379358947,1.93014165,131.11,131.08,0.05526332]
["bitfinex-derivatives","SOLF0:USTF0",1767379361746,0.05418819,131.11,131.08,0.05526332]
["bitfinex-derivatives","SOLF0:USTF0",1767379361962,4.09754495,131.15,131.08,0.05526332]
["bitfinex-derivatives","SOLF0:USTF0",1767379362250,4.09754495,131.11,131.04,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379362435,10.96574495,131.1,131.04,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379362849,4.09754495,131.1,131.02,96.28191626]
["bitfinex-derivatives","SOLF0:USTF0",1767379363246,0.05841926,131.07,131.05,0.05252207]
["bitfinex-derivatives","SOLF0:USTF0",1767379367853,4.09754495,131.12,131.05,4.10868487]
["bitfinex-derivatives","SOLF0:USTF0",1767379368358,10.96504495,131.12,131.05,4.10868487]
["bitfinex-derivatives","SOLF0:USTF0",1767379368849,0.05596862,131.1,131.05,4.10868487]
["bitfinex-derivatives","SOLF0:USTF0",1767379369048,0.05596862,131.1,131.06,5.93211626]
["bitfinex-derivatives","SOLF0:USTF0",1767379369658,6.92406862,131.1,131.06,5.93211626]
["bitfinex-derivatives","SOLF0:USTF0",1767379373061,6.92406862,131.1,131.06,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379373249,0.05596862,131.1,131.06,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379376556,4.09754495,131.14,131.06,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379376746,4.09754495,131.14,131.07,1.87595346]
["bitfinex-derivatives","SOLF0:USTF0",1767379377654,0.05028977,131.12,131.09,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1767379377846,6.91738977,131.12,131.09,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1767379378355,11.01493472,131.12,131.09,0.05840428]
["bitfinex-derivatives","SOLF0:USTF0",1767379378660,11.01493472,131.12,131.06,4.0561628]
["bitfinex-derivatives","SOLF0:USTF0",1767379379559,11.01493472,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379381564,6.91738977,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379381856,0.05028977,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379382064,3.91591952,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379382650,10.78301952,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379386055,6.91738977,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379386256,0.05028977,131.12,131.08,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767379393270,0.05028977,131.12,131.08,3.7842045]
["bitfinex-derivatives","SOLF0:USTF0",1767379393473,3.86562975,131.16,131.1,3.73122497]
["bitfinex-derivatives","SOLF0:USTF0",1767379393875,3.86562975,131.16,131.1,10.59912497]
["bitfinex-derivatives","SOLF0:USTF0",1767379394777,0.05687522,131.14,131.12,0.05706668]
["bitfinex-derivatives","SOLF0:USTF0",1767379407587,10.72972975,131.18,131.12,11.02161855]
["bitfinex-derivatives","SOLF0:USTF0",1767379407588,3.86562975,131.18,131.12,11.02161855]
["bitfinex-derivatives","SOLF0:USTF0",1767379407774,3.86562975,131.18,131.13,4.09765187]
["bitfinex-derivatives","SOLF0:USTF0",1767379408493,0.05578525,131.17,131.13,10.96405187]
["bitfinex-derivatives","SOLF0:USTF0",1767379409283,3.77613086,131.17,131.12,0.05706668]
["bitfinex-derivatives","SOLF0:USTF0",1767379409483,3.72034561,131.16,131.12,0.05706668]
["bitfinex-derivatives","SOLF0:USTF0",1767379412480,3.72034561,131.14,131.06,19.89980606]
["bitfinex-derivatives","SOLF0:USTF0",1767379412688,3.72034561,131.13,131.04,109.99980606]
["bitfinex-derivatives","SOLF0:USTF0",1767379413493,0.0520968,131.1,131.07,0.0574226]
["bitfinex-derivatives","SOLF0:USTF0",1767379419194,3.72034561,131.09,131.04,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767379419391,3.72034561,131.09,131.02,20.12960606]
["bitfinex-derivatives","SOLF0:USTF0",1767379420397,0.05515143,131.07,131.04,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1767379421295,0.05515143,131.07,131.04,3.95188444]
["bitfinex-derivatives","SOLF0:USTF0",1767379430507,0.05515143,131.07,131.04,10.82298444]
["bitfinex-derivatives","SOLF0:USTF0",1767379430701,0.05515143,131.07,131.04,3.95188444]
["bitfinex-derivatives","SOLF0:USTF0",1767379430902,0.05515143,131.07,131.04,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1767379432996,0.05515143,131.07,131.04,3.95188444]
["bitfinex-derivatives","SOLF0:USTF0",1767379434111,0.05515143,131.07,131.04,10.82308444]
["bitfinex-derivatives","SOLF0:USTF0",1767379434610,0.05515143,131.07,131.04,100.96308444]
["bitfinex-derivatives","SOLF0:USTF0",1767379438820,10.58794561,131.11,131.05,10.77040606]
["bitfinex-derivatives","SOLF0:USTF0",1767379439923,0.04852409,131.09,131.07,0.05565151]
["bitfinex-derivatives","SOLF0:USTF0",1767379440423,4.10105595,131.15,131.07,90.19565151]
["bitfinex-derivatives","SOLF0:USTF0",1767379440616,4.10105595,131.15,131.08,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379441427,0.0548797,131.13,131.1,0.05853086]
["bitfinex-derivatives","SOLF0:USTF0",1767379442326,0.0548797,131.13,131.1,4.00516114]
["bitfinex-derivatives","SOLF0:USTF0",1767379442523,4.10105595,131.17,131.11,94.08663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379443521,6.8642,131.18,131.11,94.08663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379443522,0.05744967,131.15,131.13,0.05149403]
["bitfinex-derivatives","SOLF0:USTF0",1767379447018,0.05744967,131.15,131.1,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379447930,0.05744967,131.15,131.11,0.04829082]
["bitfinex-derivatives","SOLF0:USTF0",1767379452332,4.10105595,131.2,131.11,0.04829082]
["bitfinex-derivatives","SOLF0:USTF0",1767379452539,4.10105595,131.2,131.11,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379453339,0.05687486,131.17,131.14,0.0525618]
["bitfinex-derivatives","SOLF0:USTF0",1767379455435,4.10105595,131.13,131.06,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379456050,4.10105595,131.15,131.09,6.87865592]
["bitfinex-derivatives","SOLF0:USTF0",1767379456340,0.0566222,131.13,131.11,0.05455975]
["bitfinex-derivatives","SOLF0:USTF0",1767379462647,4.10105595,131.17,131.11,0.05455975]
["bitfinex-derivatives","SOLF0:USTF0",1767379463746,0.05355411,131.15,131.11,0.05455975]
["bitfinex-derivatives","SOLF0:USTF0",1767379465449,93.03202564,131.2,131.12,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379465450,4.10105595,131.19,131.12,3.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1767379466350,0.05069385,131.17,131.14,0.05573556]
["bitfinex-derivatives","SOLF0:USTF0",1767379467540,3.95222755,131.17,131.14,0.05573556]
["bitfinex-derivatives","SOLF0:USTF0",1767379468250,10.81672755,131.17,131.14,0.05573556]
["bitfinex-derivatives","SOLF0:USTF0",1767379469956,10.81672755,131.17,131.11,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379470851,10.81672755,131.17,131.13,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1767379471756,6.8649,131.16,131.13,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1767379473357,3.95222755,131.17,131.13,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1767379475055,10.81662755,131.17,131.13,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1767379475253,3.95222755,131.17,131.13,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1767379482665,260.18544019,131.21,131.16,5.74743424]
["bitfinex-derivatives","SOLF0:USTF0",1767379483556,0.05536668,131.2,131.17,0.05538224]
["bitfinex-derivatives","SOLF0:USTF0",1767379485964,3.99199319,131.2,131.11,3.87074728]
["bitfinex-derivatives","SOLF0:USTF0",1767379486164,3.93662651,131.18,131.11,5.74743424]
["bitfinex-derivatives","SOLF0:USTF0",1767379486860,346.34881368,131.21,131.1,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767379486861,3.93662651,131.2,131.14,3.87074728]
["bitfinex-derivatives","SOLF0:USTF0",1767379487154,0.05040872,131.18,131.16,0.05577817]
["bitfinex-derivatives","SOLF0:USTF0",1767379488668,3.98703523,131.18,131.13,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379488964,3.98703523,131.18,131.12,12.61393424]
["bitfinex-derivatives","SOLF0:USTF0",1767379489771,3.98703523,131.18,131.14,0.05673765]
["bitfinex-derivatives","SOLF0:USTF0",1767379490358,10.85103523,131.18,131.14,0.05673765]
["bitfinex-derivatives","SOLF0:USTF0",1767379490657,3.93662651,131.17,131.1,118.71543424]
["bitfinex-derivatives","SOLF0:USTF0",1767379490858,3.93662651,131.16,131.1,102.71543424]
["bitfinex-derivatives","SOLF0:USTF0",1767379491061,3.93662651,131.18,131.12,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379491866,0.05440758,131.16,131.14,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1767379493360,3.99103409,131.16,131.1,17.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379493568,3.99103409,131.16,131.1,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379494263,3.99103409,131.16,131.12,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1767379497662,3.93662651,131.15,131.09,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767379498462,3.93662651,131.15,131.09,93.97074728]
["bitfinex-derivatives","SOLF0:USTF0",1767379498663,0.05702004,131.13,131.11,0.05031628]
["bitfinex-derivatives","SOLF0:USTF0",1767379501769,3.96388984,131.17,131.11,3.86002788]
["bitfinex-derivatives","SOLF0:USTF0",1767379502672,0.05709057,131.15,131.11,3.86002788]
["bitfinex-derivatives","SOLF0:USTF0",1767379504568,0.05709057,131.15,131.11,0.05031628]
["bitfinex-derivatives","SOLF0:USTF0",1767379505074,0.05709057,131.15,131.11,3.86002788]
["bitfinex-derivatives","SOLF0:USTF0",1767379506270,10.82818984,131.18,131.12,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379506469,10.82818984,131.18,131.11,1.92700324]
["bitfinex-derivatives","SOLF0:USTF0",1767379506470,256.24881368,131.21,131.14,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379506976,260.21270352,131.21,131.14,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379507272,0.05866291,131.19,131.16,0.05665978]
["bitfinex-derivatives","SOLF0:USTF0",1767379507673,4.02255275,131.19,131.12,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379507876,3.96388984,131.19,131.12,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379508071,10.82768984,131.19,131.12,10.6762116]
["bitfinex-derivatives","SOLF0:USTF0",1767379508369,3.96388984,131.18,131.11,17.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379508576,3.96388984,131.18,131.11,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379508774,0.04910736,131.16,131.13,0.05846273]
["bitfinex-derivatives","SOLF0:USTF0",1767379508976,4.0129972,131.16,131.13,0.05846273]
["bitfinex-derivatives","SOLF0:USTF0",1767379512072,0.04910736,131.16,131.13,10.73447433]
["bitfinex-derivatives","SOLF0:USTF0",1767379512274,0.04910736,131.16,131.13,6.92476273]
["bitfinex-derivatives","SOLF0:USTF0",1767379514581,4.0129972,131.16,131.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1767379515079,4.0129972,131.16,131.12,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1767379515476,4.0129972,131.16,131.13,0.05565093]
["bitfinex-derivatives","SOLF0:USTF0",1767379517073,4.0129972,131.16,131.1,93.9097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379517574,4.0129972,131.16,131.1,100.7777116]
["bitfinex-derivatives","SOLF0:USTF0",1767379518078,0.04910736,131.16,131.12,0.05160839]
["bitfinex-derivatives","SOLF0:USTF0",1767379519578,0.04910736,131.16,131.12,8.79529535]
["bitfinex-derivatives","SOLF0:USTF0",1767379519879,0.04910736,131.16,131.13,3.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1767379520181,10.82668984,131.2,131.14,1.87668696]
["bitfinex-derivatives","SOLF0:USTF0",1767379520381,10.82668984,131.2,131.14,5.68639856]
["bitfinex-derivatives","SOLF0:USTF0",1767379520786,10.82668984,131.2,131.14,12.55229856]
["bitfinex-derivatives","SOLF0:USTF0",1767379520976,0.05758167,131.18,131.16,0.04860968]
["bitfinex-derivatives","SOLF0:USTF0",1767379523880,0.05758167,131.18,131.12,28.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1767379524886,0.05758167,131.18,131.14,0.0481569]
["bitfinex-derivatives","SOLF0:USTF0",1767379529094,0.05758167,131.18,131.14,3.9648952]
["bitfinex-derivatives","SOLF0:USTF0",1767379529594,0.05758167,131.18,131.14,10.8307952]
["bitfinex-derivatives","SOLF0:USTF0",1767379529780,0.05758167,131.18,131.14,6.89660039]
["bitfinex-derivatives","SOLF0:USTF0",1767379530186,0.05758167,131.18,131.15,4.01097986]
["bitfinex-derivatives","SOLF0:USTF0",1767379530900,0.05758167,131.18,131.15,10.87637986]
["bitfinex-derivatives","SOLF0:USTF0",1767379539407,6.8623,131.22,131.16,10.87567986]
["bitfinex-derivatives","SOLF0:USTF0",1767379539598,10.78134937,131.22,131.16,10.87567986]
["bitfinex-derivatives","SOLF0:USTF0",1767379540403,0.05152775,131.2,131.18,0.05624172]
["bitfinex-derivatives","SOLF0:USTF0",1767379545107,3.91904937,131.19,131.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379545302,3.91904937,131.19,131.1,94.09097986]
["bitfinex-derivatives","SOLF0:USTF0",1767379546117,0.05346923,131.16,131.13,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1767379552521,3.93989498,131.16,131.13,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1767379555321,0.05346923,131.16,131.13,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1767379555721,0.05346923,131.16,131.13,3.85410987]
["bitfinex-derivatives","SOLF0:USTF0",1767379556923,0.05346923,131.16,131.13,10.72040987]
["bitfinex-derivatives","SOLF0:USTF0",1767379558517,6.8628,131.2,131.14,10.66656385]
["bitfinex-derivatives","SOLF0:USTF0",1767379558719,10.74872575,131.21,131.14,3.80066385]
["bitfinex-derivatives","SOLF0:USTF0",1767379559024,3.88642575,131.21,131.14,3.80066385]
["bitfinex-derivatives","SOLF0:USTF0",1767379559424,3.88642575,131.21,131.15,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767379559621,0.05193529,131.19,131.17,0.05781017]
["bitfinex-derivatives","SOLF0:USTF0",1767379561933,0.05193529,131.19,131.17,6.92211017]
["bitfinex-derivatives","SOLF0:USTF0",1767379562224,0.05193529,131.19,131.17,0.05781017]
["bitfinex-derivatives","SOLF0:USTF0",1767379564928,15.94936154,131.24,131.17,3.95741094]
["bitfinex-derivatives","SOLF0:USTF0",1767379565227,3.79803273,131.23,131.17,3.95741094]
["bitfinex-derivatives","SOLF0:USTF0",1767379566029,0.05382011,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1767379568427,0.05382011,131.21,131.17,3.95741094]
["bitfinex-derivatives","SOLF0:USTF0",1767379572735,0.05382011,131.21,131.17,10.82121094]
["bitfinex-derivatives","SOLF0:USTF0",1767379572936,6.8607,131.25,131.19,3.89960077]
["bitfinex-derivatives","SOLF0:USTF0",1767379573128,10.65873273,131.25,131.19,3.89960077]
["bitfinex-derivatives","SOLF0:USTF0",1767379574036,0.05494915,131.23,131.21,0.05400803]
["bitfinex-derivatives","SOLF0:USTF0",1767379575936,3.85298188,131.23,131.18,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767379576122,3.85298188,131.23,131.16,93.97960077]
["bitfinex-derivatives","SOLF0:USTF0",1767379576328,3.85298188,131.23,131.17,3.89960077]
["bitfinex-derivatives","SOLF0:USTF0",1767379577026,3.85298188,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379577934,10.71428188,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379578233,0.05494915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379578434,0.05494915,131.23,131.19,3.95534513]
["bitfinex-derivatives","SOLF0:USTF0",1767379578634,0.05494915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379580530,0.05494915,131.23,131.19,10.81864513]
["bitfinex-derivatives","SOLF0:USTF0",1767379581046,0.05494915,131.23,131.19,3.95534513]
["bitfinex-derivatives","SOLF0:USTF0",1767379581341,3.85298188,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379581843,3.79803273,131.22,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379582935,0.05494915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379584941,0.05494915,131.23,131.19,10.81864513]
["bitfinex-derivatives","SOLF0:USTF0",1767379587935,0.05494915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379588748,4.10330617,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379590043,10.96460617,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379591751,6.91624915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379593748,6.8618,131.22,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379596651,10.87428731,131.22,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379602558,6.91614915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379602854,10.92863646,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379606349,0.05494915,131.23,131.19,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1767379606755,0.05494915,131.23,131.19,4.06733569]
["bitfinex-derivatives","SOLF0:USTF0",1767379607954,0.05494915,131.23,131.19,10.93063569]
["bitfinex-derivatives","SOLF0:USTF0",1767379609656,0.05494915,131.23,131.2,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1767379609956,270.25224787,131.29,131.22,5.88648164]
["bitfinex-derivatives","SOLF0:USTF0",1767379610460,270.25224787,131.29,131.23,4.01159133]
["bitfinex-derivatives","SOLF0:USTF0",1767379610654,263.39364787,131.29,131.23,10.87279133]
["bitfinex-derivatives","SOLF0:USTF0",1767379610862,0.05284782,131.27,131.25,0.05600498]
["bitfinex-derivatives","SOLF0:USTF0",1767379612557,4.01248731,131.31,131.25,6.91610498]
["bitfinex-derivatives","SOLF0:USTF0",1767379612763,4.01248731,131.31,131.26,1.87489031]
["bitfinex-derivatives","SOLF0:USTF0",1767379613251,4.01248731,131.34,131.26,12.74588164]
["bitfinex-derivatives","SOLF0:USTF0",1767379613561,0.04903978,131.31,131.29,0.05730593]
["bitfinex-derivatives","SOLF0:USTF0",1767379613967,4.06152709,131.31,131.24,4.01159133]
["bitfinex-derivatives","SOLF0:USTF0",1767379614161,4.06152709,131.31,131.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379614162,4.01248731,131.31,131.23,1.87489031]
["bitfinex-derivatives","SOLF0:USTF0",1767379614565,4.01248731,131.29,131.23,1.87489031]
["bitfinex-derivatives","SOLF0:USTF0",1767379614959,0.05668666,131.27,131.25,0.05701843]
["bitfinex-derivatives","SOLF0:USTF0",1767379616062,4.01248731,131.31,131.25,0.05701843]
["bitfinex-derivatives","SOLF0:USTF0",1767379616766,4.01248731,131.31,131.25,6.91711843]
["bitfinex-derivatives","SOLF0:USTF0",1767379616965,0.05159811,131.29,131.25,6.91711843]
["bitfinex-derivatives","SOLF0:USTF0",1767379617166,0.05159811,131.29,131.25,10.92870976]
["bitfinex-derivatives","SOLF0:USTF0",1767379617369,0.05159811,131.29,131.25,12.80360007]
["bitfinex-derivatives","SOLF0:USTF0",1767379617571,4.01248731,131.33,131.26,4.01159133]
["bitfinex-derivatives","SOLF0:USTF0",1767379617758,4.01248731,131.33,131.27,5.88648164]
["bitfinex-derivatives","SOLF0:USTF0",1767379618457,4.01248731,131.35,131.28,4.01159133]
["bitfinex-derivatives","SOLF0:USTF0",1767379618653,0.04978854,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379620358,3.96404722,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379621767,0.04978854,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379622562,3.96404722,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379622969,0.04978854,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379625673,3.96404722,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379633367,0.04978854,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379633778,3.96404722,131.33,131.3,0.04847927]
["bitfinex-derivatives","SOLF0:USTF0",1767379635576,3.96404722,131.33,131.26,100.68235125]
["bitfinex-derivatives","SOLF0:USTF0",1767379635773,3.91425868,131.31,131.24,3.82315125]
["bitfinex-derivatives","SOLF0:USTF0",1767379636285,3.91425868,131.31,131.25,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1767379636582,0.05167826,131.29,131.27,0.05703231]
["bitfinex-derivatives","SOLF0:USTF0",1767379637983,3.96593694,131.29,131.23,8.73559031]
["bitfinex-derivatives","SOLF0:USTF0",1767379639181,3.96593694,131.29,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379641984,0.05167826,131.29,131.25,3.88131659]
["bitfinex-derivatives","SOLF0:USTF0",1767379642573,0.05167826,131.29,131.25,10.74141659]
["bitfinex-derivatives","SOLF0:USTF0",1767379644085,0.05167826,131.29,131.25,6.91826534]
["bitfinex-derivatives","SOLF0:USTF0",1767379646789,3.96593694,131.29,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379649286,10.82413694,131.29,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379649486,12.69902725,131.29,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379651893,3.81176401,131.28,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379652392,10.67046401,131.28,131.25,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1767379652693,3.81176401,131.27,131.22,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379652880,3.81176401,131.27,131.21,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767379653588,0.04961472,131.25,131.23,0.05437455]
["bitfinex-derivatives","SOLF0:USTF0",1767379655295,3.81176401,131.31,131.23,0.05437455]
["bitfinex-derivatives","SOLF0:USTF0",1767379655494,3.81176401,131.31,131.24,4.09409905]
["bitfinex-derivatives","SOLF0:USTF0",1767379656288,3.81176401,131.31,131.25,10.95409905]
["bitfinex-derivatives","SOLF0:USTF0",1767379656590,0.05586618,131.29,131.27,0.05864501]
["bitfinex-derivatives","SOLF0:USTF0",1767379664100,3.86763019,131.29,131.22,100.97529905]
["bitfinex-derivatives","SOLF0:USTF0",1767379664489,3.86763019,131.29,131.23,4.09409905]
["bitfinex-derivatives","SOLF0:USTF0",1767379665293,3.86763019,131.29,131.25,0.05647328]
["bitfinex-derivatives","SOLF0:USTF0",1767379666084,10.72583019,131.29,131.25,0.05647328]
["bitfinex-derivatives","SOLF0:USTF0",1767379666990,10.67046401,131.28,131.25,0.05647328]
["bitfinex-derivatives","SOLF0:USTF0",1767379672199,6.8587,131.28,131.25,0.05647328]
["bitfinex-derivatives","SOLF0:USTF0",1767379672396,3.81176401,131.26,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379673301,0.05629962,131.24,131.22,0.05558198]
["bitfinex-derivatives","SOLF0:USTF0",1767379680405,0.05629962,131.24,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379680805,0.05629962,131.24,131.2,4.35452862]
["bitfinex-derivatives","SOLF0:USTF0",1767379681407,0.05629962,131.24,131.21,3.92264457]
["bitfinex-derivatives","SOLF0:USTF0",1767379682501,10.80050436,131.27,131.21,3.92264457]
["bitfinex-derivatives","SOLF0:USTF0",1767379682701,10.80100436,131.26,131.21,0.03267595]
["bitfinex-derivatives","SOLF0:USTF0",1767379682908,10.80100436,131.26,131.2,7.32706]
["bitfinex-derivatives","SOLF0:USTF0",1767379683504,0.05774832,131.24,131.22,0.0556055]
["bitfinex-derivatives","SOLF0:USTF0",1767379684507,3.99905268,131.24,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379684709,6.91854832,131.24,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379684914,3.94130436,131.23,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379685110,0.05774832,131.24,131.2,0.46456]
["bitfinex-derivatives","SOLF0:USTF0",1767379685815,0.05774832,131.24,131.21,0.03337008]
["bitfinex-derivatives","SOLF0:USTF0",1767379687016,3.99905268,131.24,131.16,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379687212,3.94130436,131.24,131.14,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379687412,3.94130436,131.22,131.14,10.75586862]
["bitfinex-derivatives","SOLF0:USTF0",1767379688321,0.0573014,131.19,131.14,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379688521,3.99860576,131.19,131.11,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379688825,0.05534049,131.16,131.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1767379689210,0.05534049,131.16,131.11,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379690318,0.05534049,131.16,131.11,10.75736862]
["bitfinex-derivatives","SOLF0:USTF0",1767379690514,0.05534049,131.16,131.11,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379690818,0.05534049,131.16,131.1,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1767379692815,3.99664485,131.16,131.1,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1767379693521,3.99664485,131.16,131.1,10.75796862]
["bitfinex-derivatives","SOLF0:USTF0",1767379698914,3.99664485,131.16,131.08,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379699114,0.04985196,131.13,131.08,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379700224,0.04985196,131.13,131.1,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1767379700928,0.04985196,131.13,131.1,10.75786862]
["bitfinex-derivatives","SOLF0:USTF0",1767379701513,0.04985196,131.13,131.08,96.9486]
["bitfinex-derivatives","SOLF0:USTF0",1767379701717,0.04985196,131.13,131.09,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379702912,0.04985196,131.13,131.09,10.75846862]
["bitfinex-derivatives","SOLF0:USTF0",1767379705430,0.04985196,131.13,131.09,3.88996862]
["bitfinex-derivatives","SOLF0:USTF0",1767379712630,4.0800893,131.13,131.06,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379712821,0.05002575,131.11,131.06,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379713926,0.05002575,131.11,131.06,10.69080427]
["bitfinex-derivatives","SOLF0:USTF0",1767379714133,0.05002575,131.11,131.06,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379718238,4.08026309,131.11,131.05,91.99863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379718635,4.08026309,131.11,131.05,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379718827,4.08026309,131.11,131.04,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379719143,10.89823734,131.1,131.04,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379719325,0.05775533,131.08,131.04,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379720437,0.05775533,131.08,131.04,5.69953829]
["bitfinex-derivatives","SOLF0:USTF0",1767379720821,0.05775533,131.08,131.04,12.57063829]
["bitfinex-derivatives","SOLF0:USTF0",1767379722534,0.05775533,131.08,131.04,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379723339,0.05775533,131.08,131.03,12.57073829]
["bitfinex-derivatives","SOLF0:USTF0",1767379723641,4.08799267,131.08,131.02,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379723937,4.08799267,131.08,131.03,10.69250427]
["bitfinex-derivatives","SOLF0:USTF0",1767379724336,0.05775533,131.08,131.03,10.69250427]
["bitfinex-derivatives","SOLF0:USTF0",1767379725139,4.08799267,131.08,131.03,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767379725936,4.08799267,131.08,131.02,5.69953829]
["bitfinex-derivatives","SOLF0:USTF0",1767379726134,0.05775533,131.08,131.03,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379726335,8.74503402,131.14,131.07,10.69050427]
["bitfinex-derivatives","SOLF0:USTF0",1767379726541,6.8664,131.14,131.08,5.69953829]
["bitfinex-derivatives","SOLF0:USTF0",1767379727445,0.05353182,131.12,131.1,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1767379728641,4.03023734,131.17,131.1,5.74934149]
["bitfinex-derivatives","SOLF0:USTF0",1767379729441,0.05631209,131.15,131.1,5.74934149]
["bitfinex-derivatives","SOLF0:USTF0",1767379729650,0.05631209,131.15,131.12,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379730240,0.05631209,131.15,131.1,5.74934149]
["bitfinex-derivatives","SOLF0:USTF0",1767379732343,4.08654943,131.15,131.1,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1767379732532,4.03023734,131.13,131.05,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379732733,4.03023734,131.11,131.05,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379732940,6.8681,131.1,131.05,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379733250,4.03023734,131.14,131.09,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379733549,4.0836262,131.13,131.06,3.82090427]
["bitfinex-derivatives","SOLF0:USTF0",1767379733841,4.0836262,131.13,131.06,5.69953829]
["bitfinex-derivatives","SOLF0:USTF0",1767379734148,10.9501262,131.13,131.06,5.69953829]
["bitfinex-derivatives","SOLF0:USTF0",1767379734842,10.9501262,131.13,131.08,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379735044,0.05338886,131.13,131.1,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379737653,0.05338886,131.13,131.09,10.68940427]
["bitfinex-derivatives","SOLF0:USTF0",1767379737950,0.05338886,131.13,131.1,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379740356,0.05338886,131.13,131.1,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379740858,6.8653,131.16,131.1,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379741049,10.83888966,131.16,131.1,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379741758,0.05234468,131.14,131.12,0.04916947]
["bitfinex-derivatives","SOLF0:USTF0",1767379742661,0.05234468,131.14,131.1,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379744350,0.05234468,131.14,131.1,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379745763,0.05234468,131.14,131.09,1.87863402]
["bitfinex-derivatives","SOLF0:USTF0",1767379745959,0.05234468,131.14,131.08,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379746162,4.02593434,131.14,131.08,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379746861,10.89193434,131.14,131.08,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379747562,10.89193434,131.14,131.08,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379748067,4.02593434,131.14,131.08,10.66739412]
["bitfinex-derivatives","SOLF0:USTF0",1767379748362,4.02593434,131.14,131.08,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379748560,4.02593434,131.14,131.07,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379749660,4.02593434,131.14,131.07,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379749857,6.8666,131.13,131.07,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379750064,0.05787638,131.11,131.07,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379750753,3.97358966,131.14,131.08,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1767379751066,6.8659,131.15,131.09,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379751866,0.05333497,131.13,131.11,0.04932812]
["bitfinex-derivatives","SOLF0:USTF0",1767379752171,0.05333497,131.13,131.07,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379753261,6.91993497,131.13,131.07,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379753456,6.91993497,131.13,131.09,0.02359861]
["bitfinex-derivatives","SOLF0:USTF0",1767379753657,10.89352463,131.13,131.09,0.02359861]
["bitfinex-derivatives","SOLF0:USTF0",1767379756067,3.97358966,131.11,131.05,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379756266,3.97358966,131.1,131.03,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379756467,5.85222368,131.09,131.03,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379756663,3.97358966,131.09,131.03,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379757068,0.05132567,131.07,131.03,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379757270,0.05132567,131.07,131.03,5.67702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379758375,0.05132567,131.07,131.03,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379760660,0.05132567,131.07,131.01,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767379760866,12.77324935,131.07,131.01,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379761066,12.77324935,131.07,130.99,10.67179412]
["bitfinex-derivatives","SOLF0:USTF0",1767379761067,3.97358966,131.06,130.99,10.67179412]
["bitfinex-derivatives","SOLF0:USTF0",1767379761271,0.05423078,131.04,131.0,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379761470,0.05423078,131.04,130.98,95.81702814]
["bitfinex-derivatives","SOLF0:USTF0",1767379761776,0.05423078,131.04,130.98,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379762771,0.05423078,131.04,130.98,10.67259412]
["bitfinex-derivatives","SOLF0:USTF0",1767379763370,0.05423078,131.04,130.99,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379764182,0.05423078,131.04,130.99,10.67219412]
["bitfinex-derivatives","SOLF0:USTF0",1767379765885,0.05423078,131.04,131.0,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379766076,5.85222368,131.08,131.01,3.85128376]
["bitfinex-derivatives","SOLF0:USTF0",1767379766277,12.72182368,131.08,131.01,3.85128376]
["bitfinex-derivatives","SOLF0:USTF0",1767379766478,12.72182368,131.08,131.01,10.72398376]
["bitfinex-derivatives","SOLF0:USTF0",1767379766683,12.72182368,131.08,131.02,3.79839412]
["bitfinex-derivatives","SOLF0:USTF0",1767379767081,0.05309798,131.06,131.04,0.05423078]
["bitfinex-derivatives","SOLF0:USTF0",1767379768085,1.87863402,131.09,131.04,3.83363501]
["bitfinex-derivatives","SOLF0:USTF0",1767379768391,3.77966511,131.1,131.04,3.77940423]
["bitfinex-derivatives","SOLF0:USTF0",1767379769293,0.05592902,131.08,131.06,0.05229759]
["bitfinex-derivatives","SOLF0:USTF0",1767379772282,3.91631288,131.08,131.02,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379772885,1.87863402,131.07,131.02,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379773388,1.87863402,131.07,131.03,0.05503117]
["bitfinex-derivatives","SOLF0:USTF0",1767379773591,5.73901788,131.07,130.99,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379773795,1.87863402,131.05,130.99,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379774581,0.0567898,131.03,131.0,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379775590,8.74863402,131.07,131.0,10.5814088]
["bitfinex-derivatives","SOLF0:USTF0",1767379776495,0.05734939,131.05,131.02,0.05381187]
["bitfinex-derivatives","SOLF0:USTF0",1767379781401,0.05734939,131.05,131.0,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379782102,0.05734939,131.05,131.0,10.5813088]
["bitfinex-derivatives","SOLF0:USTF0",1767379782292,0.05734939,131.05,131.01,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379782491,0.05757408,131.04,131.01,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379782686,0.00285352,131.04,131.01,10.5808088]
["bitfinex-derivatives","SOLF0:USTF0",1767379783198,0.00285352,131.04,131.01,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379783800,0.00285352,131.04,131.01,3.75724814]
["bitfinex-derivatives","SOLF0:USTF0",1767379784000,0.00285352,131.04,131.01,0.04903934]
["bitfinex-derivatives","SOLF0:USTF0",1767379784204,0.00285352,131.04,130.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379784205,3.86038386,131.03,130.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379784899,3.86038386,131.02,130.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767379785296,0.05294274,131.0,130.94,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767379786195,0.05294274,131.0,130.95,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379786905,0.05294274,131.0,130.95,10.5840088]
["bitfinex-derivatives","SOLF0:USTF0",1767379787394,0.05294274,131.0,130.95,100.7640088]
["bitfinex-derivatives","SOLF0:USTF0",1767379788106,0.05294274,131.0,130.96,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379789200,0.05294274,131.0,130.94,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379789398,3.9133266,131.0,130.94,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379789601,3.86038386,130.99,130.92,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379789799,0.05664674,130.97,130.92,93.8882088]
["bitfinex-derivatives","SOLF0:USTF0",1767379790404,0.05664674,130.97,130.92,100.7656088]
["bitfinex-derivatives","SOLF0:USTF0",1767379790592,0.05664674,130.97,130.93,3.7082088]
["bitfinex-derivatives","SOLF0:USTF0",1767379790998,0.05664674,130.97,130.92,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767379791493,3.86038386,130.96,130.89,21.33466256]
["bitfinex-derivatives","SOLF0:USTF0",1767379791694,0.0536105,130.94,130.89,21.33466256]
["bitfinex-derivatives","SOLF0:USTF0",1767379793107,0.0536105,130.94,130.9,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379793307,3.87185456,131.0,130.92,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379793507,6.80951317,130.95,130.89,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767379793905,2.93765861,130.95,130.89,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767379794103,3.87185456,130.94,130.89,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767379794305,0.05498451,130.93,130.9,0.057272]
["bitfinex-derivatives","SOLF0:USTF0",1767379795005,0.05498451,130.93,130.81,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767379795206,0.05498451,130.93,130.76,6.73380681]
["bitfinex-derivatives","SOLF0:USTF0",1767379795207,3.87185456,130.88,130.76,6.73380681]
["bitfinex-derivatives","SOLF0:USTF0",1767379795415,3.87185456,130.88,130.75,107.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767379795416,3.87185456,130.86,130.77,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379795710,3.87185456,130.86,130.78,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379796107,3.87185456,130.9,130.79,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379796306,0.05018526,130.86,130.8,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379796504,3.87185456,130.9,130.8,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379796703,3.87185456,130.9,130.82,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379796902,9.0897919,130.92,130.82,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379797108,12.96164646,130.92,130.82,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379797412,0.05169609,130.88,130.86,0.04964267]
["bitfinex-derivatives","SOLF0:USTF0",1767379797617,0.05169609,130.88,130.82,3.7961482]
["bitfinex-derivatives","SOLF0:USTF0",1767379800619,0.05169609,130.88,130.79,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379800620,4.04880408,130.88,130.79,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379800817,0.05290664,130.85,130.79,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379801120,4.05001463,130.85,130.76,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379801314,0.05146192,130.82,130.76,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379801510,0.05146192,130.82,130.74,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379801718,0.05286006,130.79,130.74,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379802116,0.05286006,130.79,130.72,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379802315,4.04996805,130.79,130.7,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379802619,3.99710799,130.82,130.73,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379803125,94.27710799,130.85,130.74,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379803422,3.99710799,130.84,130.75,10.80244811]
["bitfinex-derivatives","SOLF0:USTF0",1767379803622,0.05298916,130.81,130.78,0.05829039]
["bitfinex-derivatives","SOLF0:USTF0",1767379804125,4.05009715,130.81,130.73,10.80364811]
["bitfinex-derivatives","SOLF0:USTF0",1767379804316,3.99710799,130.81,130.73,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379804725,3.99710799,130.79,130.7,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379804917,3.99710799,130.75,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379805121,0.05385366,130.71,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379806121,0.05385366,130.71,130.66,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379806523,0.05385366,130.71,130.63,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379806721,3.99710799,130.74,130.63,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379806916,0.05866767,130.68,130.63,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379807425,0.05866767,130.68,130.63,10.80864811]
["bitfinex-derivatives","SOLF0:USTF0",1767379808320,0.05866767,130.68,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379810527,0.05866767,130.68,130.64,10.80834811]
["bitfinex-derivatives","SOLF0:USTF0",1767379810824,3.99710799,130.72,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379811021,3.99710799,130.74,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379811428,3.99710799,130.72,130.62,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767379811726,3.99710799,130.72,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379811727,3.99710799,130.71,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379811920,0.05814644,130.67,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379812128,4.05525443,130.67,130.58,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379812324,3.99710799,130.7,130.6,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379812830,3.99710799,130.7,130.58,107.2577]
["bitfinex-derivatives","SOLF0:USTF0",1767379812831,0.0571528,130.66,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379814620,3.99710799,130.71,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379815124,3.99710799,130.71,130.64,10.80834811]
["bitfinex-derivatives","SOLF0:USTF0",1767379815630,0.05440184,130.69,130.66,0.05577286]
["bitfinex-derivatives","SOLF0:USTF0",1767379816725,3.99710799,130.74,130.66,3.97212097]
["bitfinex-derivatives","SOLF0:USTF0",1767379816920,90.38,130.76,130.66,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379817132,94.37710799,130.76,130.66,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379817429,10.88380799,130.75,130.66,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379817934,3.99710799,130.74,130.66,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379818128,0.05035662,130.71,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379818925,94.37710799,130.76,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379819124,3.99710799,130.75,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379819538,10.88360799,130.75,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379819838,0.05168177,130.73,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379820231,4.04878976,130.73,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379820734,0.05168177,130.73,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379820930,4.04878976,130.73,130.69,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1767379821125,4.04878976,130.73,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379821328,3.99710799,130.73,130.61,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379821538,10.88620799,130.7,130.61,10.80984811]
["bitfinex-derivatives","SOLF0:USTF0",1767379821740,10.88620799,130.7,130.62,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379822036,0.04980403,130.67,130.65,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1767379824542,0.04980403,130.67,130.62,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379824841,111.14070799,130.73,130.62,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379825540,3.99710799,130.7,130.62,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379825735,3.99710799,130.69,130.62,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379825940,0.058559,130.67,130.64,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1767379826852,197.5636,130.73,130.64,3.97245986]
["bitfinex-derivatives","SOLF0:USTF0",1767379826853,10.88530799,130.72,130.64,3.97245986]
["bitfinex-derivatives","SOLF0:USTF0",1767379827144,3.99710799,130.72,130.64,3.91634811]
["bitfinex-derivatives","SOLF0:USTF0",1767379827737,0.04896615,130.69,130.67,0.05759565]
["bitfinex-derivatives","SOLF0:USTF0",1767379831842,0.04896615,130.69,130.63,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379832256,0.04896615,130.69,130.65,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379832449,3.99710799,130.72,130.65,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379832754,3.73569993,130.75,130.67,4.16286085]
["bitfinex-derivatives","SOLF0:USTF0",1767379832950,3.73569993,130.79,130.68,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379833251,3.73569993,130.79,130.69,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379833451,3.73569993,130.78,130.69,11.00003899]
["bitfinex-derivatives","SOLF0:USTF0",1767379833753,0.05292157,130.75,130.72,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1767379833965,6.8848,130.79,130.72,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1767379834256,10.62059993,130.78,130.72,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1767379834557,3.73569993,130.78,130.69,101.42003899]
["bitfinex-derivatives","SOLF0:USTF0",1767379834942,0.05340589,130.75,130.72,0.0579512]
["bitfinex-derivatives","SOLF0:USTF0",1767379839364,6.93990589,130.75,130.72,0.0579512]
["bitfinex-derivatives","SOLF0:USTF0",1767379839556,5.81012346,130.74,130.68,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379839761,3.73569993,130.75,130.68,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379840255,5.81719618,130.74,130.68,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379840455,0.0514998,130.72,130.7,0.05863557]
["bitfinex-derivatives","SOLF0:USTF0",1767379841160,0.0514998,130.72,130.65,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379841362,5.82053283,130.71,130.65,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379841572,9.55623276,130.7,130.62,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379841861,5.82053283,130.69,130.62,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379842056,5.82053283,130.68,130.62,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379842370,0.05359798,130.67,130.64,0.05644277]
["bitfinex-derivatives","SOLF0:USTF0",1767379851177,0.05359798,130.67,130.64,4.16738176]
["bitfinex-derivatives","SOLF0:USTF0",1767379852175,6.8879,130.73,130.64,4.16738176]
["bitfinex-derivatives","SOLF0:USTF0",1767379852476,4.3348334,130.74,130.64,4.16738176]
["bitfinex-derivatives","SOLF0:USTF0",1767379852477,3.73569993,130.72,130.64,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379853370,0.0493113,130.69,130.67,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1767379857767,3.73569993,130.74,130.67,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1767379858672,0.05871214,130.72,130.67,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1767379859177,90.4,130.76,130.67,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1767379859178,3.73569993,130.76,130.67,4.16423492]
["bitfinex-derivatives","SOLF0:USTF0",1767379859480,3.73569993,130.76,130.67,4.11093899]
["bitfinex-derivatives","SOLF0:USTF0",1767379859679,3.73569993,130.76,130.69,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379860269,0.05333845,130.74,130.71,0.04849761]
["bitfinex-derivatives","SOLF0:USTF0",1767379860866,10.67214904,130.73,130.66,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379861068,3.78464904,130.72,130.64,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379861977,0.05362014,130.69,130.67,0.05162662]
["bitfinex-derivatives","SOLF0:USTF0",1767379863082,3.78464904,130.74,130.67,0.05162662]
["bitfinex-derivatives","SOLF0:USTF0",1767379863284,3.78464904,130.74,130.66,10.86885059]
["bitfinex-derivatives","SOLF0:USTF0",1767379863879,10.67164904,130.74,130.66,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379864079,0.05553334,130.71,130.69,0.0494226]
["bitfinex-derivatives","SOLF0:USTF0",1767379864576,10.67094904,130.76,130.69,0.0494226]
["bitfinex-derivatives","SOLF0:USTF0",1767379864976,3.78464904,130.76,130.69,4.02727319]
["bitfinex-derivatives","SOLF0:USTF0",1767379865585,0.05592108,130.74,130.69,4.02727319]
["bitfinex-derivatives","SOLF0:USTF0",1767379866280,0.05592108,130.74,130.7,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1767379866677,0.05592108,130.74,130.7,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379866886,0.05592108,130.74,130.69,6.9385226]
["bitfinex-derivatives","SOLF0:USTF0",1767379867075,0.05592108,130.74,130.69,10.91637319]
["bitfinex-derivatives","SOLF0:USTF0",1767379867282,3.78464904,130.79,130.7,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379867584,3.78464904,130.79,130.71,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767379868180,3.78464904,130.77,130.71,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767379868383,0.05430543,130.76,130.74,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1767379877489,94.22464904,130.8,130.74,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1767379877695,3.78464904,130.79,130.74,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1767379878486,0.05809012,130.78,130.74,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1767379880592,0.05809012,130.78,130.74,6.93761445]
["bitfinex-derivatives","SOLF0:USTF0",1767379881494,0.05809012,130.78,130.75,10.86425059]
["bitfinex-derivatives","SOLF0:USTF0",1767379881696,3.78464904,130.81,130.74,0.05071445]
["bitfinex-derivatives","SOLF0:USTF0",1767379882200,3.78464904,130.81,130.74,4.02856504]
["bitfinex-derivatives","SOLF0:USTF0",1767379882903,0.05499798,130.79,130.74,4.02856504]
["bitfinex-derivatives","SOLF0:USTF0",1767379885299,0.05499798,130.79,130.76,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379885800,266.74974662,130.82,130.77,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767379885991,3.78464904,130.83,130.76,3.97785059]
["bitfinex-derivatives","SOLF0:USTF0",1767379886889,0.05487344,130.81,130.78,0.05298305]
["bitfinex-derivatives","SOLF0:USTF0",1767379888402,3.77550143,130.8,130.7,3.99875197]
["bitfinex-derivatives","SOLF0:USTF0",1767379888589,1.88829417,130.79,130.7,3.99875197]
["bitfinex-derivatives","SOLF0:USTF0",1767379888788,3.77550143,130.78,130.7,19.99875197]
["bitfinex-derivatives","SOLF0:USTF0",1767379889000,1.88829417,130.77,130.7,19.99875197]
["bitfinex-derivatives","SOLF0:USTF0",1767379889303,0.05723842,130.75,130.72,0.05545527]
["bitfinex-derivatives","SOLF0:USTF0",1767379891200,3.83050621,130.75,130.68,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379891500,3.77326779,130.75,130.68,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379891690,10.65976779,130.75,130.68,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379892299,0.0534043,130.73,130.7,0.0548047]
["bitfinex-derivatives","SOLF0:USTF0",1767379894204,3.82667209,130.73,130.65,10.91206266]
["bitfinex-derivatives","SOLF0:USTF0",1767379894408,3.77326779,130.73,130.65,10.91206266]
["bitfinex-derivatives","SOLF0:USTF0",1767379895301,0.04992278,130.7,130.68,0.05551727]
["bitfinex-derivatives","SOLF0:USTF0",1767379895797,94.15326779,130.75,130.68,4.07637993]
["bitfinex-derivatives","SOLF0:USTF0",1767379896104,94.15326779,130.75,130.68,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379896903,0.05032518,130.73,130.7,0.05037395]
["bitfinex-derivatives","SOLF0:USTF0",1767379900512,3.82359297,130.73,130.66,10.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767379900707,3.77326779,130.73,130.66,10.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767379900899,10.66076779,130.73,130.66,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379901096,3.77326779,130.72,130.66,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379901603,0.05529098,130.7,130.68,0.05753216]
["bitfinex-derivatives","SOLF0:USTF0",1767379903293,3.82855877,130.7,130.64,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379903500,3.82855877,130.7,130.62,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767379903501,3.77326779,130.7,130.63,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379904100,6.8892,130.7,130.63,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379904401,3.77326779,130.69,130.65,0.05146879]
["bitfinex-derivatives","SOLF0:USTF0",1767379904606,0.05617763,130.68,130.66,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1767379906806,3.82944542,130.68,130.61,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379906997,3.77326779,130.68,130.61,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379907896,0.04888837,130.66,130.63,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1767379909700,3.77326779,130.7,130.64,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379910809,0.04945358,130.68,130.66,0.05566736]
["bitfinex-derivatives","SOLF0:USTF0",1767379911706,0.04945358,130.68,130.61,6.97499714]
["bitfinex-derivatives","SOLF0:USTF0",1767379912509,3.82272137,130.68,130.59,94.42086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379912698,0.05808274,130.65,130.62,0.05002104]
["bitfinex-derivatives","SOLF0:USTF0",1767379915120,3.77326779,130.7,130.63,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767379915407,3.77326779,130.7,130.63,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379915610,3.77326779,130.7,130.61,6.97499714]
["bitfinex-derivatives","SOLF0:USTF0",1767379916015,10.66286779,130.69,130.62,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767379916213,0.04968107,130.67,130.64,0.0554389]
["bitfinex-derivatives","SOLF0:USTF0",1767379916413,0.04968107,130.67,130.61,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379916913,2.95413448,130.62,130.53,107.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767379917110,3.77326779,130.63,130.5,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379917111,3.77326779,130.59,130.5,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379917300,0.04989782,130.56,130.53,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1767379917501,0.04989782,130.56,130.48,18.20026027]
["bitfinex-derivatives","SOLF0:USTF0",1767379917502,3.77326779,130.55,130.48,18.20026027]
["bitfinex-derivatives","SOLF0:USTF0",1767379918017,3.77326779,130.55,130.48,22.22112293]
["bitfinex-derivatives","SOLF0:USTF0",1767379918220,3.77326779,130.58,130.5,4.02086266]
["bitfinex-derivatives","SOLF0:USTF0",1767379918410,0.05385551,130.55,130.53,0.05754731]
["bitfinex-derivatives","SOLF0:USTF0",1767379918612,3.77326779,130.58,130.53,0.05754731]
["bitfinex-derivatives","SOLF0:USTF0",1767379919817,0.05097548,130.57,130.53,0.05754731]
["bitfinex-derivatives","SOLF0:USTF0",1767379920613,4.16846971,130.57,130.53,0.05754731]
["bitfinex-derivatives","SOLF0:USTF0",1767379920816,4.16846971,130.57,130.51,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767379921313,4.11749423,130.56,130.48,22.04650071]
["bitfinex-derivatives","SOLF0:USTF0",1767379921712,4.11749423,130.6,130.51,0.05823996]
["bitfinex-derivatives","SOLF0:USTF0",1767379921912,4.11749423,130.6,130.49,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379922115,4.11749423,130.59,130.5,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379922418,94.55749423,130.61,130.51,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379922610,94.55749423,130.61,130.52,94.30624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379922815,0.05887824,130.58,130.55,0.05800704]
["bitfinex-derivatives","SOLF0:USTF0",1767379926008,4.11749423,130.61,130.55,0.05800704]
["bitfinex-derivatives","SOLF0:USTF0",1767379926216,4.11749423,130.64,130.56,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379926422,4.11749423,130.64,130.57,94.32624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379926614,114.24374456,130.69,130.57,94.32624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379926615,4.11749423,130.66,130.58,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379927015,0.05367032,130.63,130.61,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1767379927317,4.17116455,130.63,130.56,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767379927515,4.11749423,130.63,130.55,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379928123,4.11749423,130.63,130.55,10.74304044]
["bitfinex-derivatives","SOLF0:USTF0",1767379928321,0.05748298,130.6,130.58,0.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1767379928819,4.11749423,130.63,130.58,0.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1767379929016,11.00899423,130.66,130.58,0.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1767379929216,4.11749423,130.66,130.56,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379929717,0.0557749,130.62,130.6,0.05581792]
["bitfinex-derivatives","SOLF0:USTF0",1767379930818,4.11749423,130.61,130.52,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379931015,4.11749423,130.59,130.49,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379931218,11.01299423,130.58,130.49,10.74624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379931818,0.05424559,130.55,130.52,0.05407871]
["bitfinex-derivatives","SOLF0:USTF0",1767379936226,4.11749423,130.58,130.52,0.05407871]
["bitfinex-derivatives","SOLF0:USTF0",1767379936728,4.11749423,130.61,130.52,3.90031915]
["bitfinex-derivatives","SOLF0:USTF0",1767379936930,107.1931,130.67,130.52,3.90031915]
["bitfinex-derivatives","SOLF0:USTF0",1767379936931,4.11749423,130.64,130.55,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379937128,4.11749423,130.68,130.57,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379937334,11.00819423,130.67,130.58,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767379937538,4.11749423,130.67,130.59,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379938331,90.5,130.7,130.62,3.90501132]
["bitfinex-derivatives","SOLF0:USTF0",1767379938332,4.11749423,130.7,130.62,3.90501132]
["bitfinex-derivatives","SOLF0:USTF0",1767379938522,4.11749423,130.7,130.62,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379939228,4.11749423,130.7,130.63,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1767379939415,0.05394609,130.68,130.65,0.05001665]
["bitfinex-derivatives","SOLF0:USTF0",1767379944029,0.05394609,130.68,130.59,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1767379944030,4.17144032,130.68,130.59,94.32624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379944229,4.11749423,130.68,130.59,94.32624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379944533,4.11749423,130.68,130.59,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379945138,0.05864935,130.65,130.62,0.05535103]
["bitfinex-derivatives","SOLF0:USTF0",1767379946928,107.1582,130.71,130.62,0.05535103]
["bitfinex-derivatives","SOLF0:USTF0",1767379946929,11.00639423,130.71,130.62,3.90159147]
["bitfinex-derivatives","SOLF0:USTF0",1767379947130,11.00639423,130.71,130.62,3.84624044]
["bitfinex-derivatives","SOLF0:USTF0",1767379947925,0.04896572,130.68,130.65,0.05898428]
["bitfinex-derivatives","SOLF0:USTF0",1767379950833,3.72809437,130.67,130.59,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379951535,6.8924,130.65,130.59,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379951737,0.05486268,130.63,130.61,0.05079444]
["bitfinex-derivatives","SOLF0:USTF0",1767379952241,10.61979437,130.67,130.61,0.05079444]
["bitfinex-derivatives","SOLF0:USTF0",1767379952938,6.8919,130.66,130.61,0.05079444]
["bitfinex-derivatives","SOLF0:USTF0",1767379953136,0.04843746,130.65,130.61,0.05079444]
["bitfinex-derivatives","SOLF0:USTF0",1767379955933,234.7972783,130.75,130.61,3.91492192]
["bitfinex-derivatives","SOLF0:USTF0",1767379955934,3.72809437,130.7,130.61,3.91492192]
["bitfinex-derivatives","SOLF0:USTF0",1767379956134,3.72809437,130.7,130.61,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379957040,3.72809437,130.7,130.64,0.05158908]
["bitfinex-derivatives","SOLF0:USTF0",1767379958045,0.052936,130.68,130.64,0.05158908]
["bitfinex-derivatives","SOLF0:USTF0",1767379961233,0.052936,130.68,130.59,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767379961234,3.78103037,130.68,130.55,7.06644456]
["bitfinex-derivatives","SOLF0:USTF0",1767379961436,3.72809437,130.65,130.53,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379961645,3.72809437,130.65,130.53,94.32412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379962336,0.04836835,130.6,130.58,0.05326013]
["bitfinex-derivatives","SOLF0:USTF0",1767379962532,0.04866756,130.6,130.54,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767379963535,0.04866756,130.6,130.56,0.05769372]
["bitfinex-derivatives","SOLF0:USTF0",1767379966449,3.72809437,130.66,130.56,3.9218212]
["bitfinex-derivatives","SOLF0:USTF0",1767379966641,3.72809437,130.66,130.56,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379967244,0.05080629,130.62,130.56,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379967546,0.05080629,130.62,130.6,0.0562065]
["bitfinex-derivatives","SOLF0:USTF0",1767379968146,3.77890066,130.62,130.53,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379968446,3.72809437,130.6,130.51,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379969246,0.05461596,130.57,130.54,0.05676902]
["bitfinex-derivatives","SOLF0:USTF0",1767379973646,6.95121596,130.57,130.5,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379973844,6.8966,130.57,130.5,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379974059,6.8966,130.57,130.5,10.76432748]
["bitfinex-derivatives","SOLF0:USTF0",1767379974348,110.98439437,130.6,130.51,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379974556,3.72809437,130.58,130.51,3.86412748]
["bitfinex-derivatives","SOLF0:USTF0",1767379974749,6.8978,130.55,130.48,22.06438775]
["bitfinex-derivatives","SOLF0:USTF0",1767379974950,3.72809437,130.56,130.48,22.06438775]
["bitfinex-derivatives","SOLF0:USTF0",1767379975352,3.72809437,130.55,130.48,22.06438775]
["bitfinex-derivatives","SOLF0:USTF0",1767379975650,3.72809437,130.52,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379975856,0.0552794,130.51,130.49,0.05187303]
["bitfinex-derivatives","SOLF0:USTF0",1767379976151,0.0552794,130.51,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379976652,94.22809437,130.55,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379976958,6.8984,130.54,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379977452,3.72809437,130.57,130.48,8.21146824]
["bitfinex-derivatives","SOLF0:USTF0",1767379977650,0.04863661,130.54,130.51,0.05720666]
["bitfinex-derivatives","SOLF0:USTF0",1767379978156,90.5,130.59,130.51,3.92133414]
["bitfinex-derivatives","SOLF0:USTF0",1767379978456,3.72809437,130.58,130.48,3.86419561]
["bitfinex-derivatives","SOLF0:USTF0",1767379979047,6.8973,130.56,130.48,3.86419561]
["bitfinex-derivatives","SOLF0:USTF0",1767379979243,0.05640492,130.53,130.51,0.05615259]
["bitfinex-derivatives","SOLF0:USTF0",1767379979948,0.05640492,130.53,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379980153,3.98367696,130.53,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379980748,3.92727204,130.51,130.48,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767379980956,107.3322,130.51,130.42,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379981150,3.92727204,130.49,130.4,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379981453,3.92727204,130.49,130.41,10.74230149]
["bitfinex-derivatives","SOLF0:USTF0",1767379981953,0.0536229,130.46,130.44,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1767379982455,3.92727204,130.52,130.44,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1767379982658,3.92727204,130.52,130.41,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379982850,3.92727204,130.52,130.42,8.18467412]
["bitfinex-derivatives","SOLF0:USTF0",1767379983051,3.92727204,130.52,130.44,10.74070149]
["bitfinex-derivatives","SOLF0:USTF0",1767379983350,3.92727204,130.52,130.4,123.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767379983556,0.04939084,130.47,130.45,0.05859205]
["bitfinex-derivatives","SOLF0:USTF0",1767379983759,0.04939084,130.47,130.41,10.74200149]
["bitfinex-derivatives","SOLF0:USTF0",1767379983760,3.97573557,130.47,130.38,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379983949,3.92727204,130.47,130.39,10.74330149]
["bitfinex-derivatives","SOLF0:USTF0",1767379984260,3.92727204,130.47,130.39,8.18467412]
["bitfinex-derivatives","SOLF0:USTF0",1767379984752,3.92727204,130.47,130.41,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1767379984955,0.05463973,130.45,130.43,0.05861677]
["bitfinex-derivatives","SOLF0:USTF0",1767379985858,90.54,130.52,130.43,3.89601826]
["bitfinex-derivatives","SOLF0:USTF0",1767379986159,90.54,130.52,130.41,107.4092]
["bitfinex-derivatives","SOLF0:USTF0",1767379986160,3.92727204,130.53,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379986659,10.82667204,130.52,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379986858,3.92727204,130.52,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379987158,0.05648895,130.49,130.43,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1767379988049,0.05648895,130.49,130.45,0.05658214]
["bitfinex-derivatives","SOLF0:USTF0",1767379988653,261.2070096,130.54,130.45,3.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1767379988957,265.13428164,130.54,130.45,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379989763,0.04968099,130.51,130.48,0.05571843]
["bitfinex-derivatives","SOLF0:USTF0",1767379991958,261.2070096,130.54,130.48,0.05571843]
["bitfinex-derivatives","SOLF0:USTF0",1767379992463,3.92727204,130.53,130.48,0.05571843]
["bitfinex-derivatives","SOLF0:USTF0",1767379992855,0.05390564,130.52,130.48,0.05571843]
["bitfinex-derivatives","SOLF0:USTF0",1767379993055,10.88047768,130.52,130.43,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379993256,3.92727204,130.51,130.43,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379993765,362.59278164,130.54,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379993966,3.92727204,130.53,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767379994168,0.05127445,130.5,130.47,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1767379995563,351.7670096,130.54,130.47,3.89040466]
["bitfinex-derivatives","SOLF0:USTF0",1767379996464,358.6652096,130.54,130.47,10.79210466]
["bitfinex-derivatives","SOLF0:USTF0",1767379996668,0.05710297,130.52,130.47,10.79210466]
["bitfinex-derivatives","SOLF0:USTF0",1767379997356,0.05710297,130.52,130.47,3.89040466]
["bitfinex-derivatives","SOLF0:USTF0",1767379997757,3.98437501,130.52,130.47,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1767379998761,10.88357501,130.52,130.47,0.05300317]
["bitfinex-derivatives","SOLF0:USTF0",1767379999857,0.05710297,130.52,130.47,3.89040466]
["bitfinex-derivatives","SOLF0:USTF0",1767380000262,0.05710297,130.52,130.48,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767380001957,0.05710297,130.52,130.47,3.89040466]
["bitfinex-derivatives","SOLF0:USTF0",1767380002961,0.05710297,130.52,130.47,19.89040466]
["bitfinex-derivatives","SOLF0:USTF0",1767380003366,111.61597263,130.59,130.5,10.73750149]
["bitfinex-derivatives","SOLF0:USTF0",1767380003367,90.56,130.57,130.5,10.73750149]
["bitfinex-derivatives","SOLF0:USTF0",1767380003570,6.8971,130.56,130.5,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380003866,3.92727204,130.56,130.47,19.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380004058,3.92727204,130.56,130.47,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380004267,10.82567204,130.54,130.46,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1767380004467,0.04901628,130.51,130.49,0.04882169]
["bitfinex-derivatives","SOLF0:USTF0",1767380004664,0.05274032,130.51,130.49,0.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1767380004860,0.05274032,130.51,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380005063,3.98001236,130.51,130.44,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380005772,0.05274032,130.51,130.45,3.83740149]
["bitfinex-derivatives","SOLF0:USTF0",1767380005960,0.0522985,130.49,130.47,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1767380007670,90.56,130.53,130.47,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1767380008663,0.05226196,130.51,130.47,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1767380009870,6.95196196,130.51,130.47,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1767380012575,0.05226196,130.51,130.47,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1767380014579,4.04689346,130.57,130.47,3.80556451]
["bitfinex-derivatives","SOLF0:USTF0",1767380014772,4.04689346,130.57,130.47,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380014964,4.04689346,130.57,130.5,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1767380015364,4.04689346,130.56,130.48,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380015668,0.05762467,130.53,130.47,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380016678,0.05762467,130.53,130.49,0.05427159]
["bitfinex-derivatives","SOLF0:USTF0",1767380017264,6.95632467,130.53,130.49,0.05427159]
["bitfinex-derivatives","SOLF0:USTF0",1767380017469,6.95632467,130.53,130.44,107.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767380017470,4.10451813,130.53,130.44,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380017673,4.04689346,130.53,130.44,94.30665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380018275,4.04689346,130.53,130.44,101.21005641]
["bitfinex-derivatives","SOLF0:USTF0",1767380018480,4.0999311,130.5,130.41,94.30665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380018692,4.04689346,130.5,130.41,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380019585,0.04998272,130.47,130.44,0.05763985]
["bitfinex-derivatives","SOLF0:USTF0",1767380019887,4.09687618,130.47,130.38,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380020080,4.04689346,130.47,130.39,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380020990,0.05328411,130.44,130.42,0.05621127]
["bitfinex-derivatives","SOLF0:USTF0",1767380021892,4.04689346,130.43,130.33,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380022091,10.95209346,130.41,130.33,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380022294,4.04689346,130.41,130.33,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380022680,6.9057,130.4,130.33,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380022880,0.05854285,130.38,130.35,0.05669833]
["bitfinex-derivatives","SOLF0:USTF0",1767380023585,6.9047,130.42,130.35,3.80335474]
["bitfinex-derivatives","SOLF0:USTF0",1767380023784,4.04689346,130.43,130.35,3.80335474]
["bitfinex-derivatives","SOLF0:USTF0",1767380023991,4.04689346,130.43,130.35,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380024483,0.05287236,130.4,130.38,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1767380024689,107.3736,130.46,130.38,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1767380024690,4.04689346,130.46,130.38,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1767380024896,4.04689346,130.46,130.37,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380025500,4.04689346,130.45,130.37,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380025880,0.04944983,130.42,130.4,0.05184119]
["bitfinex-derivatives","SOLF0:USTF0",1767380028197,4.04689346,130.48,130.4,0.05184119]
["bitfinex-derivatives","SOLF0:USTF0",1767380028396,4.04689346,130.48,130.39,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380028995,10.94839346,130.48,130.4,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380029201,0.05593979,130.45,130.43,0.05636865]
["bitfinex-derivatives","SOLF0:USTF0",1767380030389,4.04689346,130.48,130.43,0.05636865]
["bitfinex-derivatives","SOLF0:USTF0",1767380030589,4.04689346,130.48,130.37,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380030799,4.04689346,130.46,130.37,3.74665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380030995,4.04689346,130.46,130.37,94.34665641]
["bitfinex-derivatives","SOLF0:USTF0",1767380031400,4.04689346,130.44,130.34,10.65515641]
["bitfinex-derivatives","SOLF0:USTF0",1767380031691,107.3744,130.46,130.38,0.05462183]
["bitfinex-derivatives","SOLF0:USTF0",1767380031692,0.04925792,130.4,130.38,0.05462183]
["bitfinex-derivatives","SOLF0:USTF0",1767380031899,0.05720659,130.4,130.3,4.09166165]
["bitfinex-derivatives","SOLF0:USTF0",1767380032199,3.97598156,130.42,130.31,4.09166165]
["bitfinex-derivatives","SOLF0:USTF0",1767380032786,10.88138156,130.41,130.32,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767380032991,0.05445323,130.38,130.35,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1767380033999,3.97598156,130.41,130.35,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1767380034998,0.04914766,130.39,130.35,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1767380036191,197.9734,130.46,130.35,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1767380036192,3.97598156,130.44,130.35,4.14406423]
["bitfinex-derivatives","SOLF0:USTF0",1767380036395,3.97598156,130.44,130.35,4.09166165]
["bitfinex-derivatives","SOLF0:USTF0",1767380036596,3.97598156,130.44,130.36,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767380036902,3.97598156,130.44,130.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380037304,0.05424123,130.41,130.39,0.05348956]
["bitfinex-derivatives","SOLF0:USTF0",1767380038201,4.03022279,130.41,130.33,94.71166165]
["bitfinex-derivatives","SOLF0:USTF0",1767380038389,3.97598156,130.41,130.33,94.71166165]
["bitfinex-derivatives","SOLF0:USTF0",1767380039299,0.05081712,130.38,130.36,0.05763198]
["bitfinex-derivatives","SOLF0:USTF0",1767380040800,3.92291517,130.47,130.36,3.93533867]
["bitfinex-derivatives","SOLF0:USTF0",1767380040992,3.92291517,130.47,130.38,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380041192,6.9026,130.46,130.38,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380041394,3.92291517,130.46,130.38,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380041800,3.92291517,130.49,130.39,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380042099,0.05223562,130.43,130.41,0.05471506]
["bitfinex-derivatives","SOLF0:USTF0",1767380042304,0.05272009,130.43,130.41,0.05478128]
["bitfinex-derivatives","SOLF0:USTF0",1767380043497,3.92291517,130.5,130.41,3.93248797]
["bitfinex-derivatives","SOLF0:USTF0",1767380043706,3.92291517,130.5,130.41,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380044002,3.92291517,130.5,130.42,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380044396,0.05628945,130.47,130.45,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1767380044709,0.05628945,130.47,130.41,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767380044908,10.82431517,130.48,130.41,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767380045106,3.92291517,130.48,130.41,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767380045401,3.92291517,130.48,130.4,101.40290669]
["bitfinex-derivatives","SOLF0:USTF0",1767380045606,0.0527777,130.45,130.43,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1767380046001,3.92291517,130.51,130.43,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1767380046306,3.92291517,130.51,130.4,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380046493,3.92291517,130.51,130.41,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767380046898,0.05702348,130.47,130.45,0.0583505]
["bitfinex-derivatives","SOLF0:USTF0",1767380047098,0.05040933,130.47,130.45,0.0583505]
["bitfinex-derivatives","SOLF0:USTF0",1767380047500,3.92291517,130.5,130.45,0.0583505]
["bitfinex-derivatives","SOLF0:USTF0",1767380048013,8.90510079,130.52,130.45,0.0583505]
["bitfinex-derivatives","SOLF0:USTF0",1767380048509,8.90510079,130.52,130.46,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767380048704,0.05588233,130.5,130.48,0.05513138]
["bitfinex-derivatives","SOLF0:USTF0",1767380049019,3.92291517,130.55,130.48,0.05513138]
["bitfinex-derivatives","SOLF0:USTF0",1767380049904,0.05684871,130.53,130.48,0.05513138]
["bitfinex-derivatives","SOLF0:USTF0",1767380050710,3.92291517,130.58,130.48,3.93283807]
["bitfinex-derivatives","SOLF0:USTF0",1767380050911,3.92291517,130.58,130.48,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380051111,3.92291517,130.58,130.49,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380051611,3.92291517,130.58,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767380051798,0.05457706,130.55,130.53,0.0549966]
["bitfinex-derivatives","SOLF0:USTF0",1767380053224,0.05457706,130.55,130.49,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380053414,0.05457706,130.55,130.47,94.45770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380053612,10.81961517,130.57,130.47,94.45770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380053917,6.8972,130.56,130.48,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1767380054310,0.05576425,130.53,130.51,0.0583519]
["bitfinex-derivatives","SOLF0:USTF0",1767380055719,3.92291517,130.57,130.51,0.0583519]
["bitfinex-derivatives","SOLF0:USTF0",1767380056808,0.05505574,130.55,130.51,0.0583519]
["bitfinex-derivatives","SOLF0:USTF0",1767380057713,3.92291517,130.6,130.51,3.93605859]
["bitfinex-derivatives","SOLF0:USTF0",1767380057919,3.92291517,130.6,130.5,107.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767380057920,3.92291517,130.6,130.52,94.45770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380058812,0.05449651,130.57,130.55,0.05677]
["bitfinex-derivatives","SOLF0:USTF0",1767380059016,3.92291517,130.63,130.55,0.05677]
["bitfinex-derivatives","SOLF0:USTF0",1767380059221,3.92291517,130.63,130.54,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380060119,0.03033396,130.6,130.57,0.05839118]
["bitfinex-derivatives","SOLF0:USTF0",1767380060619,0.03033396,130.6,130.52,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767380060620,3.95324913,130.6,130.52,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767380060813,3.92291517,130.6,130.52,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1767380061015,3.92291517,130.6,130.53,10.77620669]
["bitfinex-derivatives","SOLF0:USTF0",1767380061517,6.8945,130.61,130.53,10.77620669]
["bitfinex-derivatives","SOLF0:USTF0",1767380061518,3.92291517,130.63,130.53,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380061718,0.04923101,130.59,130.57,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1767380062520,10.81671517,130.63,130.57,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1767380063223,3.92291517,130.63,130.57,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1767380063421,0.03949413,130.61,130.57,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1767380064412,0.03949413,130.61,130.52,123.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767380064413,3.9624093,130.61,130.52,127.19560669]
["bitfinex-derivatives","SOLF0:USTF0",1767380064610,3.92291517,130.61,130.53,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380065023,3.92291517,130.61,130.53,94.41770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380065427,0.05323472,130.58,130.56,0.05252151]
["bitfinex-derivatives","SOLF0:USTF0",1767380066024,94.50291517,130.64,130.57,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1767380066224,94.50291517,130.64,130.55,3.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380066523,3.92291517,130.63,130.52,19.87770669]
["bitfinex-derivatives","SOLF0:USTF0",1767380066722,10.81751517,130.61,130.53,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767380066920,0.03688172,130.58,130.56,0.04914841]
["bitfinex-derivatives","SOLF0:USTF0",1767380068629,0.03688172,130.58,130.56,6.94614841]
["bitfinex-derivatives","SOLF0:USTF0",1767380068938,101.29075139,130.64,130.56,6.94614841]
["bitfinex-derivatives","SOLF0:USTF0",1767380069126,3.81745139,130.63,130.56,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1767380069735,3.81745139,130.63,130.58,0.05870836]
["bitfinex-derivatives","SOLF0:USTF0",1767380070420,4.10492486,130.62,130.58,0.05870836]
["bitfinex-derivatives","SOLF0:USTF0",1767380071937,10.99892486,130.62,130.58,0.05870836]
["bitfinex-derivatives","SOLF0:USTF0",1767380072640,4.10492486,130.65,130.58,0.05870836]
["bitfinex-derivatives","SOLF0:USTF0",1767380072836,4.10492486,130.65,130.55,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380073238,4.10492486,130.64,130.52,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380073442,4.10492486,130.64,130.52,94.52377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380073943,0.05148137,130.59,130.57,0.05172992]
["bitfinex-derivatives","SOLF0:USTF0",1767380074146,0.05148137,130.59,130.57,0.05714257]
["bitfinex-derivatives","SOLF0:USTF0",1767380074748,4.10492486,130.65,130.57,4.06091429]
["bitfinex-derivatives","SOLF0:USTF0",1767380074949,4.10492486,130.65,130.57,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380075150,90.52,130.68,130.6,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767380075354,259.92157338,130.7,130.62,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380075542,264.02649824,130.7,130.6,111.25917172]
["bitfinex-derivatives","SOLF0:USTF0",1767380075847,264.02649824,130.7,130.64,0.05810693]
["bitfinex-derivatives","SOLF0:USTF0",1767380076250,264.02649824,130.7,130.64,6.95070693]
["bitfinex-derivatives","SOLF0:USTF0",1767380076443,4.10492486,130.73,130.64,4.06187865]
["bitfinex-derivatives","SOLF0:USTF0",1767380076645,4.10492486,130.73,130.64,111.22367172]
["bitfinex-derivatives","SOLF0:USTF0",1767380076849,4.10492486,130.73,130.67,0.05490278]
["bitfinex-derivatives","SOLF0:USTF0",1767380077644,10.99212486,130.75,130.67,0.05490278]
["bitfinex-derivatives","SOLF0:USTF0",1767380077853,10.99212486,130.75,130.7,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1767380078550,4.10492486,130.75,130.7,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1767380078948,4.10492486,130.75,130.65,94.50377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380079453,4.10492486,130.74,130.65,10.89577172]
["bitfinex-derivatives","SOLF0:USTF0",1767380079751,4.10492486,130.74,130.63,107.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767380079752,4.10492486,130.74,130.63,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767380079946,0.05366481,130.7,130.67,0.05036361]
["bitfinex-derivatives","SOLF0:USTF0",1767380081852,4.10492486,130.75,130.67,0.05036361]
["bitfinex-derivatives","SOLF0:USTF0",1767380082053,4.10492486,130.75,130.66,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380082548,4.10492486,130.75,130.66,10.89537172]
["bitfinex-derivatives","SOLF0:USTF0",1767380082854,4.10492486,130.75,130.69,0.05866932]
["bitfinex-derivatives","SOLF0:USTF0",1767380084052,90.5,130.77,130.69,0.05866932]
["bitfinex-derivatives","SOLF0:USTF0",1767380084256,94.60492486,130.77,130.72,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1767380085355,4.10492486,130.76,130.72,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1767380085550,4.10492486,130.75,130.65,15.23204677]
["bitfinex-derivatives","SOLF0:USTF0",1767380085748,4.10492486,130.75,130.65,105.69204677]
["bitfinex-derivatives","SOLF0:USTF0",1767380086349,4.10492486,130.74,130.63,10.89687172]
["bitfinex-derivatives","SOLF0:USTF0",1767380086557,0.05095386,130.7,130.67,0.05339747]
["bitfinex-derivatives","SOLF0:USTF0",1767380087258,0.05095386,130.7,130.63,10.89687172]
["bitfinex-derivatives","SOLF0:USTF0",1767380087449,0.05095386,130.7,130.63,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380087650,0.05095386,130.7,130.62,4.33617505]
["bitfinex-derivatives","SOLF0:USTF0",1767380087651,4.15587872,130.7,130.62,4.33617505]
["bitfinex-derivatives","SOLF0:USTF0",1767380087857,4.10492486,130.7,130.61,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1767380088256,0.05686039,130.67,130.64,0.05167918]
["bitfinex-derivatives","SOLF0:USTF0",1767380088763,90.44,130.72,130.64,0.05167918]
["bitfinex-derivatives","SOLF0:USTF0",1767380089060,94.54492486,130.72,130.62,8.33994677]
["bitfinex-derivatives","SOLF0:USTF0",1767380089246,10.99412486,130.71,130.63,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1767380089751,0.05119616,130.68,130.66,0.05290449]
["bitfinex-derivatives","SOLF0:USTF0",1767380091465,0.05119616,130.68,130.62,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380091958,0.05119616,130.68,130.63,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767380092153,0.05119616,130.68,130.63,10.89697172]
["bitfinex-derivatives","SOLF0:USTF0",1767380092355,0.05119616,130.68,130.64,0.05722512]
["bitfinex-derivatives","SOLF0:USTF0",1767380095354,107.1517,130.73,130.64,0.05722512]
["bitfinex-derivatives","SOLF0:USTF0",1767380095355,4.10492486,130.74,130.65,4.00377172]
["bitfinex-derivatives","SOLF0:USTF0",1767380096456,10.99262486,130.74,130.65,10.89557172]
["bitfinex-derivatives","SOLF0:USTF0",1767380096660,0.05093061,130.71,130.68,0.05413362]
["bitfinex-derivatives","SOLF0:USTF0",1767380099362,0.05093061,130.71,130.64,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1767380099661,3.98175999,130.72,130.63,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380100069,3.98175999,130.72,130.64,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767380100366,0.05154441,130.69,130.61,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380100668,3.98175999,130.69,130.63,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767380100965,3.98175999,130.69,130.61,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380101361,0.05056228,130.66,130.64,0.05179782]
["bitfinex-derivatives","SOLF0:USTF0",1767380102268,90.44,130.71,130.64,0.05179782]
["bitfinex-derivatives","SOLF0:USTF0",1767380102462,3.98175999,130.72,130.64,0.05179782]
["bitfinex-derivatives","SOLF0:USTF0",1767380102669,3.98175999,130.72,130.62,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380103254,0.05647297,130.68,130.66,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1767380103667,3.98175999,130.72,130.66,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1767380104566,0.04916445,130.7,130.66,6.94557306]
["bitfinex-derivatives","SOLF0:USTF0",1767380105269,0.04916445,130.7,130.66,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1767380109170,0.04916445,130.7,130.66,6.94557306]
["bitfinex-derivatives","SOLF0:USTF0",1767380109484,4.03092444,130.7,130.66,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1767380112377,10.92062444,130.7,130.63,10.83319689]
["bitfinex-derivatives","SOLF0:USTF0",1767380112868,3.98175999,130.65,130.58,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1767380113265,90.44,130.67,130.58,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380113463,90.44,130.67,130.61,0.04828637]
["bitfinex-derivatives","SOLF0:USTF0",1767380113464,0.05436219,130.64,130.61,0.04828637]
["bitfinex-derivatives","SOLF0:USTF0",1767380113667,0.05436219,130.64,130.56,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380113869,3.98175999,130.65,130.56,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380114466,10.87415999,130.65,130.58,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1767380114672,0.05653841,130.63,130.6,0.05055042]
["bitfinex-derivatives","SOLF0:USTF0",1767380116869,3.98175999,130.68,130.6,3.99034731]
["bitfinex-derivatives","SOLF0:USTF0",1767380117182,3.98175999,130.68,130.6,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380117882,0.05190504,130.65,130.58,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767380118278,0.05190504,130.65,130.58,3.93979689]
["bitfinex-derivatives","SOLF0:USTF0",1767380118967,0.05190504,130.65,130.6,0.05347976]
["bitfinex-derivatives","SOLF0:USTF0",1767380119470,0.05190504,130.65,130.6,6.94837976]
["bitfinex-derivatives","SOLF0:USTF0",1767380120484,0.05190504,130.65,130.6,3.99327665]
["bitfinex-derivatives","SOLF0:USTF0",1767380121581,0.05190504,130.65,130.6,10.88797665]
["bitfinex-derivatives","SOLF0:USTF0",1767380121779,0.05190504,130.65,130.6,3.99327665]
["bitfinex-derivatives","SOLF0:USTF0",1767380121984,0.05190504,130.65,130.6,0.05347976]
["bitfinex-derivatives","SOLF0:USTF0",1767380123579,0.05190504,130.65,130.6,6.94837976]
["bitfinex-derivatives","SOLF0:USTF0",1767380126679,0.05190504,130.65,130.6,0.05347976]
["bitfinex-derivatives","SOLF0:USTF0",1767380129274,0.05190504,130.65,130.6,3.8057501]
["bitfinex-derivatives","SOLF0:USTF0",1767380132380,134.51637505,130.71,130.61,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380132381,111.00668483,130.71,130.61,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380132686,3.83648483,130.7,130.61,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380133279,6.8912,130.68,130.61,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380133482,0.05111716,130.66,130.63,0.05454874]
["bitfinex-derivatives","SOLF0:USTF0",1767380134898,0.05111716,130.66,130.63,3.80681908]
["bitfinex-derivatives","SOLF0:USTF0",1767380135076,109.06121325,130.71,130.63,3.80681908]
["bitfinex-derivatives","SOLF0:USTF0",1767380135282,3.83648483,130.69,130.62,1.89101325]
["bitfinex-derivatives","SOLF0:USTF0",1767380135683,3.83648483,130.69,130.62,5.64328359]
["bitfinex-derivatives","SOLF0:USTF0",1767380135890,6.8913,130.67,130.62,5.64328359]
["bitfinex-derivatives","SOLF0:USTF0",1767380136087,6.8913,130.67,130.63,0.04997322]
["bitfinex-derivatives","SOLF0:USTF0",1767380136088,0.04844589,130.66,130.63,0.04997322]
["bitfinex-derivatives","SOLF0:USTF0",1767380137678,6.94024589,130.66,130.63,0.04997322]
["bitfinex-derivatives","SOLF0:USTF0",1767380138381,6.8924,130.65,130.6,1.89101325]
["bitfinex-derivatives","SOLF0:USTF0",1767380138584,0.04844589,130.66,130.6,1.89101325]
["bitfinex-derivatives","SOLF0:USTF0",1767380138982,3.88493072,130.66,130.6,1.89101325]
["bitfinex-derivatives","SOLF0:USTF0",1767380139380,3.88493072,130.66,130.62,0.04948034]
["bitfinex-derivatives","SOLF0:USTF0",1767380143794,3.88493072,130.66,130.56,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380143795,3.83648483,130.65,130.56,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380144095,5.72749808,130.65,130.57,5.64328359]
["bitfinex-derivatives","SOLF0:USTF0",1767380144782,0.05185782,130.62,130.6,0.05573436]
["bitfinex-derivatives","SOLF0:USTF0",1767380148599,0.05185782,130.62,130.53,6.57127542]
["bitfinex-derivatives","SOLF0:USTF0",1767380148600,3.88834265,130.62,130.54,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380148800,3.83648483,130.62,130.54,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380149702,0.05890713,130.59,130.57,0.0589228]
["bitfinex-derivatives","SOLF0:USTF0",1767380155711,10.73038483,130.62,130.57,0.0589228]
["bitfinex-derivatives","SOLF0:USTF0",1767380156704,0.04996174,130.61,130.57,0.0589228]
["bitfinex-derivatives","SOLF0:USTF0",1767380157003,6.94446174,130.61,130.57,0.0589228]
["bitfinex-derivatives","SOLF0:USTF0",1767380157207,3.88644657,130.61,130.57,0.0589228]
["bitfinex-derivatives","SOLF0:USTF0",1767380157804,6.8955,130.59,130.53,110.23227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380158001,6.8955,130.59,130.53,94.23227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380158195,6.8955,130.59,130.53,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380158396,6.8961,130.58,130.53,3.75227034]
["bitfinex-derivatives","SOLF0:USTF0",1767380158707,0.05271109,130.57,130.54,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1767380161007,3.83648483,130.61,130.54,3.7822481]
["bitfinex-derivatives","SOLF0:USTF0",1767380161500,3.99103094,130.63,130.54,3.7822481]
["bitfinex-derivatives","SOLF0:USTF0",1767380161699,123.95996267,130.65,130.54,10.62844678]
["bitfinex-derivatives","SOLF0:USTF0",1767380161700,6.895,130.6,130.54,10.62844678]
["bitfinex-derivatives","SOLF0:USTF0",1767380161901,3.99103094,130.61,130.54,10.62844678]
["bitfinex-derivatives","SOLF0:USTF0",1767380162106,0.05534709,130.58,130.56,0.05010896]
["bitfinex-derivatives","SOLF0:USTF0",1767380162710,3.99103094,130.63,130.56,0.05010896]
["bitfinex-derivatives","SOLF0:USTF0",1767380162899,10.88323094,130.66,130.58,3.73034678]
["bitfinex-derivatives","SOLF0:USTF0",1767380163098,3.99103094,130.66,130.58,3.73034678]
["bitfinex-derivatives","SOLF0:USTF0",1767380164000,0.05648829,130.63,130.61,0.05661076]
["bitfinex-derivatives","SOLF0:USTF0",1767380164805,3.99103094,130.66,130.61,0.05661076]
["bitfinex-derivatives","SOLF0:USTF0",1767380165909,0.04444564,130.65,130.61,0.05661076]
["bitfinex-derivatives","SOLF0:USTF0",1767380166517,3.99103094,130.68,130.62,3.73034678]
["bitfinex-derivatives","SOLF0:USTF0",1767380167107,3.99103094,130.68,130.59,3.73034678]
["bitfinex-derivatives","SOLF0:USTF0",1767380167300,3.99103094,130.68,130.6,3.73034678]
["bitfinex-derivatives","SOLF0:USTF0",1767380167501,3.99103094,130.68,130.63,0.05126378]
["bitfinex-derivatives","SOLF0:USTF0",1767380169410,3.99103094,130.71,130.63,3.78161056]
["bitfinex-derivatives","SOLF0:USTF0",1767380169612,9.06606378,130.72,130.66,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1767380170224,13.05709472,130.72,130.66,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1767380170511,3.99103094,130.72,130.66,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1767380171207,97.3683,130.73,130.66,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1767380171208,3.99103094,130.75,130.67,6.68720945]
["bitfinex-derivatives","SOLF0:USTF0",1767380171408,3.99103094,130.75,130.7,0.05272134]
["bitfinex-derivatives","SOLF0:USTF0",1767380172118,3.99103094,130.77,130.7,0.05272134]
["bitfinex-derivatives","SOLF0:USTF0",1767380172610,3.99103094,130.77,130.7,6.94222134]
["bitfinex-derivatives","SOLF0:USTF0",1767380172912,3.99103094,130.77,130.7,0.05272134]
["bitfinex-derivatives","SOLF0:USTF0",1767380173315,3.99103094,130.77,130.71,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767380173502,3.99103094,130.77,130.73,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1767380174003,262.23415032,130.79,130.73,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1767380174611,262.23415032,130.79,130.73,6.94015891]
["bitfinex-derivatives","SOLF0:USTF0",1767380174812,3.99103094,130.78,130.73,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1767380177817,262.23415032,130.79,130.73,3.78250569]
["bitfinex-derivatives","SOLF0:USTF0",1767380182711,266.22518126,130.79,130.73,3.78250569]
["bitfinex-derivatives","SOLF0:USTF0",1767380182911,266.22518126,130.79,130.73,10.67050569]
["bitfinex-derivatives","SOLF0:USTF0",1767380185630,266.22518126,130.79,130.74,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1767380188023,266.22518126,130.79,130.73,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1767380188226,3.78468863,130.78,130.73,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1767380189926,3.78468863,130.78,130.73,6.94025891]
["bitfinex-derivatives","SOLF0:USTF0",1767380193230,3.73678671,130.82,130.74,3.96503873]
["bitfinex-derivatives","SOLF0:USTF0",1767380193533,3.73678671,130.82,130.77,0.05342579]
["bitfinex-derivatives","SOLF0:USTF0",1767380193932,3.73678671,130.82,130.77,6.93942579]
["bitfinex-derivatives","SOLF0:USTF0",1767380194120,3.73678671,130.82,130.77,0.05342579]
["bitfinex-derivatives","SOLF0:USTF0",1767380194634,3.73678671,130.86,130.78,3.96503873]
["bitfinex-derivatives","SOLF0:USTF0",1767380194832,3.73678671,130.86,130.81,0.05324064]
["bitfinex-derivatives","SOLF0:USTF0",1767380198831,3.73678671,130.88,130.81,0.05324064]
["bitfinex-derivatives","SOLF0:USTF0",1767380199131,3.73678671,130.88,130.81,4.01827937]
["bitfinex-derivatives","SOLF0:USTF0",1767380199328,3.73678671,130.88,130.81,10.90177937]
["bitfinex-derivatives","SOLF0:USTF0",1767380199535,3.73678671,130.88,130.81,6.93674064]
["bitfinex-derivatives","SOLF0:USTF0",1767380200731,3.73678671,130.88,130.82,10.84843873]
["bitfinex-derivatives","SOLF0:USTF0",1767380200932,3.73678671,130.88,130.84,0.05152979]
["bitfinex-derivatives","SOLF0:USTF0",1767380205331,21.93704698,130.9,130.84,0.05152979]
["bitfinex-derivatives","SOLF0:USTF0",1767380205728,21.93704698,130.9,130.86,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767380205929,21.93704698,130.9,130.87,0.05033958]
["bitfinex-derivatives","SOLF0:USTF0",1767380208143,3.73678671,130.89,130.83,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767380208341,3.73678671,130.89,130.81,5.84952775]
["bitfinex-derivatives","SOLF0:USTF0",1767380208639,3.73678671,130.87,130.79,3.96503873]
["bitfinex-derivatives","SOLF0:USTF0",1767380208839,3.73678671,130.87,130.77,107.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767380208840,3.73678671,130.85,130.77,3.96503873]
["bitfinex-derivatives","SOLF0:USTF0",1767380209036,5.62127573,130.84,130.77,3.96503873]
["bitfinex-derivatives","SOLF0:USTF0",1767380209236,0.04994297,130.82,130.79,0.0498347]
["bitfinex-derivatives","SOLF0:USTF0",1767380210941,1.93443199,130.82,130.79,0.0498347]
["bitfinex-derivatives","SOLF0:USTF0",1767380211542,3.73678671,130.81,130.76,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767380212244,3.73678671,130.81,130.75,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767380212633,0.05401961,130.79,130.77,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1767380214341,0.05401961,130.79,130.75,97.207]
["bitfinex-derivatives","SOLF0:USTF0",1767380215345,0.05401961,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380216245,0.05401961,130.79,130.76,6.94314538]
["bitfinex-derivatives","SOLF0:USTF0",1767380216646,0.05401961,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380220649,3.77906843,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380220953,5.66355745,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380222253,3.77906843,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380223346,0.05401961,130.79,130.76,0.05664538]
["bitfinex-derivatives","SOLF0:USTF0",1767380227155,3.72504882,130.83,130.76,3.94836621]
["bitfinex-derivatives","SOLF0:USTF0",1767380227352,3.72504882,130.83,130.76,3.89172083]
["bitfinex-derivatives","SOLF0:USTF0",1767380227649,3.72504882,130.83,130.77,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1767380228557,0.0520197,130.81,130.79,0.05185422]
["bitfinex-derivatives","SOLF0:USTF0",1767380231660,3.72504882,130.86,130.79,6.93635422]
["bitfinex-derivatives","SOLF0:USTF0",1767380231848,3.72504882,130.86,130.79,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767380232747,0.04728793,130.84,130.81,0.04906773]
["bitfinex-derivatives","SOLF0:USTF0",1767380233957,3.72504882,130.89,130.81,3.94078856]
["bitfinex-derivatives","SOLF0:USTF0",1767380234254,3.72504882,130.89,130.81,5.77620985]
["bitfinex-derivatives","SOLF0:USTF0",1767380234855,3.72504882,130.89,130.84,0.05580202]
["bitfinex-derivatives","SOLF0:USTF0",1767380235859,3.72504882,130.89,130.84,1.94029104]
["bitfinex-derivatives","SOLF0:USTF0",1767380237254,3.72504882,130.89,130.84,0.05580202]
["bitfinex-derivatives","SOLF0:USTF0",1767380237463,3.72504882,130.89,130.84,8.82259104]
["bitfinex-derivatives","SOLF0:USTF0",1767380237656,18.20026027,130.9,130.84,8.82259104]
["bitfinex-derivatives","SOLF0:USTF0",1767380239057,3.72504882,130.89,130.84,0.05580202]
["bitfinex-derivatives","SOLF0:USTF0",1767380240757,18.20026027,130.9,130.84,1.94029104]
["bitfinex-derivatives","SOLF0:USTF0",1767380240963,21.92530909,130.9,130.84,1.94029104]
["bitfinex-derivatives","SOLF0:USTF0",1767380241961,21.92530909,130.9,130.85,8.76618902]
["bitfinex-derivatives","SOLF0:USTF0",1767380242268,21.92530909,130.9,130.85,1.88448902]
["bitfinex-derivatives","SOLF0:USTF0",1767380242758,21.92530909,130.9,130.84,3.94752285]
["bitfinex-derivatives","SOLF0:USTF0",1767380242957,21.92530909,130.9,130.85,1.88448902]
["bitfinex-derivatives","SOLF0:USTF0",1767380245766,21.92530909,130.9,130.85,8.76628902]
["bitfinex-derivatives","SOLF0:USTF0",1767380246564,21.92530909,130.9,130.85,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767380249360,3.76123453,130.89,130.84,0.05580202]
["bitfinex-derivatives","SOLF0:USTF0",1767380249769,3.76123453,130.86,130.8,1.88448902]
["bitfinex-derivatives","SOLF0:USTF0",1767380250272,3.76123453,130.86,130.81,8.76798902]
["bitfinex-derivatives","SOLF0:USTF0",1767380250671,0.0549569,130.85,130.82,0.04840614]
["bitfinex-derivatives","SOLF0:USTF0",1767380253669,90.32,130.88,130.83,1.88448902]
["bitfinex-derivatives","SOLF0:USTF0",1767380254074,90.32,130.88,130.82,1.93289516]
["bitfinex-derivatives","SOLF0:USTF0",1767380254269,94.08123453,130.88,130.82,1.93289516]
["bitfinex-derivatives","SOLF0:USTF0",1767380254774,3.76123453,130.88,130.84,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1767380254977,3.76123453,130.88,130.85,0.05020213]
["bitfinex-derivatives","SOLF0:USTF0",1767380256673,3.76123453,130.89,130.85,6.93200213]
["bitfinex-derivatives","SOLF0:USTF0",1767380262378,18.20026027,130.9,130.86,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767380262984,21.9614948,130.9,130.86,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767380263184,21.9614948,130.9,130.85,6.93200213]
["bitfinex-derivatives","SOLF0:USTF0",1767380263577,18.20026027,130.9,130.86,1.88448902]
["bitfinex-derivatives","SOLF0:USTF0",1767380263780,18.20026027,130.9,130.86,5.84116829]
["bitfinex-derivatives","SOLF0:USTF0",1767380264284,18.20026027,130.9,130.87,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767380268578,18.20026027,130.9,130.88,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1767380268780,18.20026027,130.9,130.88,6.93526021]
["bitfinex-derivatives","SOLF0:USTF0",1767380269282,3.76123453,130.92,130.88,6.93526021]
["bitfinex-derivatives","SOLF0:USTF0",1767380270281,3.76123453,130.92,130.88,0.05506021]
["bitfinex-derivatives","SOLF0:USTF0",1767380273679,3.76123453,130.92,130.88,6.93516021]
["bitfinex-derivatives","SOLF0:USTF0",1767380273878,97.1772,130.94,130.88,6.93516021]
["bitfinex-derivatives","SOLF0:USTF0",1767380273879,3.76123453,130.94,130.88,0.05506021]
["bitfinex-derivatives","SOLF0:USTF0",1767380274780,3.76123453,130.94,130.9,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1767380274980,3.76123453,130.94,130.91,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1767380276075,90.3,130.95,130.91,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1767380276278,94.06123453,130.95,130.91,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1767380276778,3.76123453,130.94,130.91,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1767380278287,3.76123453,130.94,130.87,3.95667927]
["bitfinex-derivatives","SOLF0:USTF0",1767380279089,3.76123453,130.94,130.89,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767380279393,0.05417662,130.93,130.9,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1767380280393,3.83857253,130.93,130.9,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1767380280691,3.83857253,130.93,130.88,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1767380281083,0.05417662,130.93,130.87,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380281795,3.83857253,130.93,130.89,0.05594159]
["bitfinex-derivatives","SOLF0:USTF0",1767380282886,3.83857253,130.93,130.89,6.93564159]
["bitfinex-derivatives","SOLF0:USTF0",1767380286290,3.83857253,130.93,130.89,0.05594159]
["bitfinex-derivatives","SOLF0:USTF0",1767380286905,0.05417662,130.93,130.89,6.93564159]
["bitfinex-derivatives","SOLF0:USTF0",1767380290508,0.05417662,130.93,130.9,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1767380290711,94.06439591,130.96,130.9,10.70090028]
["bitfinex-derivatives","SOLF0:USTF0",1767380291513,3.78439591,130.98,130.91,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380291805,0.05408136,130.96,130.93,0.05308592]
["bitfinex-derivatives","SOLF0:USTF0",1767380292414,3.78439591,130.95,130.9,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1767380292610,3.78439591,130.95,130.86,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380292814,3.78439591,130.93,130.83,117.44108977]
["bitfinex-derivatives","SOLF0:USTF0",1767380293015,3.78439591,130.93,130.86,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1767380293315,3.78439591,130.93,130.84,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380293616,0.05141938,130.9,130.87,0.05847836]
["bitfinex-derivatives","SOLF0:USTF0",1767380293809,90.28,130.95,130.87,3.88027864]
["bitfinex-derivatives","SOLF0:USTF0",1767380294006,94.06439591,130.95,130.87,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380294408,3.78439591,130.95,130.89,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767380294607,3.78439591,130.95,130.87,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380295014,0.05627662,130.92,130.9,0.05387978]
["bitfinex-derivatives","SOLF0:USTF0",1767380295206,3.78439591,130.95,130.91,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1767380296112,94.06439591,130.97,130.91,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1767380296306,94.06439591,130.97,130.93,0.05561844]
["bitfinex-derivatives","SOLF0:USTF0",1767380298623,3.78439591,130.96,130.89,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1767380299721,3.83827242,130.94,130.91,0.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1767380303721,0.05387651,130.94,130.91,0.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1767380304313,3.78439591,131.0,130.91,3.87081634]
["bitfinex-derivatives","SOLF0:USTF0",1767380304614,3.78439591,130.98,130.91,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380305209,3.78439591,130.98,130.94,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1767380305415,100.91849591,131.0,130.94,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1767380305623,3.78439591,130.99,130.96,0.05731916]
["bitfinex-derivatives","SOLF0:USTF0",1767380305813,3.83615662,130.99,130.93,3.82180028]
["bitfinex-derivatives","SOLF0:USTF0",1767380306320,3.83615662,130.99,130.91,6.76600958]
["bitfinex-derivatives","SOLF0:USTF0",1767380306521,3.78439591,130.99,130.91,6.76600958]
["bitfinex-derivatives","SOLF0:USTF0",1767380306819,3.78439591,130.99,130.94,0.04982234]
["bitfinex-derivatives","SOLF0:USTF0",1767380307122,0.05058721,130.96,130.94,0.04982234]
["bitfinex-derivatives","SOLF0:USTF0",1767380307323,3.78439591,130.99,130.94,0.04982234]
["bitfinex-derivatives","SOLF0:USTF0",1767380307909,3.78439591,130.99,130.94,6.92692234]
["bitfinex-derivatives","SOLF0:USTF0",1767380311925,3.78439591,130.99,130.94,0.04982234]
["bitfinex-derivatives","SOLF0:USTF0",1767380312126,4.01541862,130.97,130.91,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380312433,4.01541862,130.97,130.89,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380313529,4.01541862,130.97,130.92,0.0492521]
["bitfinex-derivatives","SOLF0:USTF0",1767380313530,0.05632263,130.94,130.92,0.0492521]
["bitfinex-derivatives","SOLF0:USTF0",1767380328634,4.07174125,130.94,130.89,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1767380328832,4.07174125,130.94,130.87,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380329136,1.88349611,130.92,130.87,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380329436,5.89891473,130.92,130.87,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380329633,0.05299436,130.91,130.88,0.05262622]
["bitfinex-derivatives","SOLF0:USTF0",1767380330730,0.05299436,130.91,130.83,26.32933831]
["bitfinex-derivatives","SOLF0:USTF0",1767380330731,5.89891473,130.9,130.83,26.32933831]
["bitfinex-derivatives","SOLF0:USTF0",1767380330935,5.89891473,130.9,130.84,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380331130,4.01541862,130.89,130.84,3.77194882]
["bitfinex-derivatives","SOLF0:USTF0",1767380331926,0.05603606,130.88,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380332332,1.88349611,130.9,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380333038,5.89891473,130.9,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380333240,0.04855529,130.89,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380337341,0.04855529,130.89,130.85,10.71249058]
["bitfinex-derivatives","SOLF0:USTF0",1767380337839,4.06397391,130.89,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380338042,5.94747002,130.89,130.85,0.05884176]
["bitfinex-derivatives","SOLF0:USTF0",1767380341938,5.72740082,130.88,130.82,0.92962]
["bitfinex-derivatives","SOLF0:USTF0",1767380342746,5.72740082,130.88,130.82,4.69576823]
["bitfinex-derivatives","SOLF0:USTF0",1767380343044,0.05238802,130.86,130.84,0.05404489]
["bitfinex-derivatives","SOLF0:USTF0",1767380344136,90.28,130.91,130.84,0.05404489]
["bitfinex-derivatives","SOLF0:USTF0",1767380344137,94.14390471,130.9,130.84,3.82019312]
["bitfinex-derivatives","SOLF0:USTF0",1767380344346,96.02740082,130.9,130.84,3.82019312]
["bitfinex-derivatives","SOLF0:USTF0",1767380344540,3.84390471,130.89,130.84,0.05404489]
["bitfinex-derivatives","SOLF0:USTF0",1767380344845,5.72740082,130.88,130.84,0.05404489]
["bitfinex-derivatives","SOLF0:USTF0",1767380345347,0.05405415,130.87,130.84,0.05404489]
["bitfinex-derivatives","SOLF0:USTF0",1767380347542,3.84390471,130.86,130.82,0.92962]
["bitfinex-derivatives","SOLF0:USTF0",1767380348646,3.84390471,130.86,130.83,0.0550563]
["bitfinex-derivatives","SOLF0:USTF0",1767380350244,0.05405415,130.87,130.83,0.0550563]
["bitfinex-derivatives","SOLF0:USTF0",1767380351747,0.05405415,130.87,130.83,8.82115241]
["bitfinex-derivatives","SOLF0:USTF0",1767380352252,3.89795886,130.87,130.83,0.0550563]
["bitfinex-derivatives","SOLF0:USTF0",1767380361662,10.77885886,130.87,130.83,0.0550563]
["bitfinex-derivatives","SOLF0:USTF0",1767380362551,3.84390471,130.85,130.79,22.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767380362751,3.84390471,130.85,130.79,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767380363560,0.05708094,130.83,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380370272,10.68818501,130.87,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380370462,3.80738501,130.86,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380371371,3.80738501,130.84,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380371581,0.05602927,130.85,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380372759,3.86341428,130.85,130.81,0.05008188]
["bitfinex-derivatives","SOLF0:USTF0",1767380377181,3.80738501,130.84,130.78,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767380377871,3.80738501,130.84,130.77,5.63086731]
["bitfinex-derivatives","SOLF0:USTF0",1767380378067,3.80738501,130.83,130.79,0.0503415]
["bitfinex-derivatives","SOLF0:USTF0",1767380378282,0.05696768,130.82,130.79,0.0503415]
["bitfinex-derivatives","SOLF0:USTF0",1767380380481,3.80738501,130.86,130.79,3.7977127]
["bitfinex-derivatives","SOLF0:USTF0",1767380380779,5.69088112,130.85,130.79,0.0503415]
["bitfinex-derivatives","SOLF0:USTF0",1767380381094,3.80738501,130.84,130.78,1.88349611]
["bitfinex-derivatives","SOLF0:USTF0",1767380381485,0.05536214,130.82,130.8,0.05575605]
["bitfinex-derivatives","SOLF0:USTF0",1767380384084,3.86274715,130.82,130.76,1.88349611]
["bitfinex-derivatives","SOLF0:USTF0",1767380384286,3.80738501,130.81,130.75,5.63086731]
["bitfinex-derivatives","SOLF0:USTF0",1767380385089,3.80738501,130.81,130.75,3.7473712]
["bitfinex-derivatives","SOLF0:USTF0",1767380385480,0.05588513,130.79,130.77,0.05748426]
["bitfinex-derivatives","SOLF0:USTF0",1767380387586,3.80738501,130.83,130.77,1.94098037]
["bitfinex-derivatives","SOLF0:USTF0",1767380387788,3.80738501,130.83,130.77,1.88349611]
["bitfinex-derivatives","SOLF0:USTF0",1767380388392,3.80738501,130.83,130.76,3.7473712]
["bitfinex-derivatives","SOLF0:USTF0",1767380388587,0.05653254,130.81,130.78,0.05814644]
["bitfinex-derivatives","SOLF0:USTF0",1767380390204,3.80738501,130.83,130.78,1.94164255]
["bitfinex-derivatives","SOLF0:USTF0",1767380390396,3.80738501,130.83,130.78,0.05814644]
["bitfinex-derivatives","SOLF0:USTF0",1767380391299,0.05680355,130.82,130.78,0.05814644]
["bitfinex-derivatives","SOLF0:USTF0",1767380391693,0.05680355,130.82,130.78,6.75365259]
["bitfinex-derivatives","SOLF0:USTF0",1767380397309,0.05680355,130.82,130.78,3.80551764]
["bitfinex-derivatives","SOLF0:USTF0",1767380400296,0.05680355,130.82,130.78,4.06861395]
["bitfinex-derivatives","SOLF0:USTF0",1767380400606,3.90405819,130.89,130.82,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380400803,3.90405819,130.91,130.84,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380401103,3.90405819,130.93,130.86,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380401501,3.90405819,130.91,130.84,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380401703,0.04823601,130.9,130.88,0.05326782]
["bitfinex-derivatives","SOLF0:USTF0",1767380402807,3.9522942,130.9,130.84,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380403007,0.04823601,130.9,130.84,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380403604,0.04823601,130.9,130.82,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380403605,3.9522942,130.9,130.82,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380403908,0.05234508,130.87,130.85,0.05559436]
["bitfinex-derivatives","SOLF0:USTF0",1767380404505,3.95640327,130.87,130.79,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380404812,3.90405819,130.85,130.77,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380405507,0.0523104,130.82,130.8,0.04934705]
["bitfinex-derivatives","SOLF0:USTF0",1767380406100,3.95636859,130.82,130.73,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380406297,3.90405819,130.82,130.74,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380407209,0.05272108,130.79,130.77,0.05858519]
["bitfinex-derivatives","SOLF0:USTF0",1767380408406,0.05272108,130.79,130.72,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380409508,0.05272108,130.79,130.74,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1767380410114,0.05272108,130.79,130.74,4.0650499]
["bitfinex-derivatives","SOLF0:USTF0",1767380411014,0.05272108,130.79,130.74,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1767380412412,3.95677927,130.79,130.74,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1767380412607,3.90405819,130.78,130.74,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1767380413411,0.05272108,130.79,130.74,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1767380413610,0.05272108,130.79,130.74,4.0650499]
["bitfinex-derivatives","SOLF0:USTF0",1767380415316,3.90405819,130.86,130.78,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380416205,0.05028948,130.83,130.81,0.0525049]
["bitfinex-derivatives","SOLF0:USTF0",1767380416612,3.90405819,130.89,130.81,3.00063985]
["bitfinex-derivatives","SOLF0:USTF0",1767380416812,3.90405819,130.89,130.78,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380417211,3.90405819,130.87,130.78,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380417615,0.05537731,130.84,130.81,0.05705947]
["bitfinex-derivatives","SOLF0:USTF0",1767380422206,3.90405819,130.9,130.82,2.94813495]
["bitfinex-derivatives","SOLF0:USTF0",1767380422410,3.90405819,130.9,130.82,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380423414,0.05666848,130.87,130.85,0.05802013]
["bitfinex-derivatives","SOLF0:USTF0",1767380425518,3.96072667,130.87,130.79,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380425718,3.90405819,130.87,130.77,2.94813495]
["bitfinex-derivatives","SOLF0:USTF0",1767380425923,2.94813495,130.88,130.76,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380425924,3.90405819,130.85,130.76,6.95860246]
["bitfinex-derivatives","SOLF0:USTF0",1767380426128,3.90405819,130.85,130.76,4.01046751]
["bitfinex-derivatives","SOLF0:USTF0",1767380426621,0.05335574,130.82,130.79,0.05662189]
["bitfinex-derivatives","SOLF0:USTF0",1767380427922,22.94,130.91,130.79,0.05662189]
["bitfinex-derivatives","SOLF0:USTF0",1767380427923,3.78323896,130.88,130.79,0.05662189]
["bitfinex-derivatives","SOLF0:USTF0",1767380428127,3.78323896,130.88,130.78,6.72591291]
["bitfinex-derivatives","SOLF0:USTF0",1767380429027,0.04829902,130.84,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380432325,3.78323896,130.88,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380433327,0.05245132,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380434128,3.75962864,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380435031,0.05245132,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380438033,3.75962864,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380444429,0.05245132,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380445631,3.75962864,130.86,130.82,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1767380445825,3.75962864,130.86,130.77,6.76893761]
["bitfinex-derivatives","SOLF0:USTF0",1767380446027,3.70717732,130.86,130.77,6.76893761]
["bitfinex-derivatives","SOLF0:USTF0",1767380446828,3.75691951,130.83,130.75,6.76893761]
["bitfinex-derivatives","SOLF0:USTF0",1767380447026,3.75691951,130.83,130.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380447027,3.70717732,130.81,130.72,6.76893761]
["bitfinex-derivatives","SOLF0:USTF0",1767380447231,3.70717732,130.81,130.72,3.82080266]
["bitfinex-derivatives","SOLF0:USTF0",1767380448135,0.05252735,130.78,130.75,0.05121264]
["bitfinex-derivatives","SOLF0:USTF0",1767380456051,3.75970467,130.78,130.7,3.82080266]
["bitfinex-derivatives","SOLF0:USTF0",1767380456352,3.70717732,130.78,130.7,3.82080266]
["bitfinex-derivatives","SOLF0:USTF0",1767380456747,3.70717732,130.81,130.72,3.82080266]
["bitfinex-derivatives","SOLF0:USTF0",1767380456948,0.05117201,130.78,130.75,0.04991734]
["bitfinex-derivatives","SOLF0:USTF0",1767380463864,4.07749266,130.86,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380464069,4.07749266,130.88,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380464873,0.0498739,130.83,130.81,0.05867308]
["bitfinex-derivatives","SOLF0:USTF0",1767380465057,0.05301177,130.83,130.81,0.05867308]
["bitfinex-derivatives","SOLF0:USTF0",1767380465257,4.07749266,130.88,130.81,3.94408212]
["bitfinex-derivatives","SOLF0:USTF0",1767380465458,4.07749266,130.88,130.81,0.05867308]
["bitfinex-derivatives","SOLF0:USTF0",1767380466266,90.36,130.93,130.76,4.33528947]
["bitfinex-derivatives","SOLF0:USTF0",1767380466267,4.13065791,130.86,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380466468,4.07749266,130.86,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380467262,4.07749266,130.86,130.8,0.0535723]
["bitfinex-derivatives","SOLF0:USTF0",1767380467467,22.94,130.92,130.8,0.0535723]
["bitfinex-derivatives","SOLF0:USTF0",1767380467468,4.07749266,130.89,130.8,3.93898134]
["bitfinex-derivatives","SOLF0:USTF0",1767380467668,4.07749266,130.89,130.8,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380468465,0.05572002,130.86,130.83,0.05288495]
["bitfinex-derivatives","SOLF0:USTF0",1767380471267,4.13321268,130.86,130.83,0.05288495]
["bitfinex-derivatives","SOLF0:USTF0",1767380471467,4.13321268,130.86,130.77,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380471667,4.07749266,130.86,130.77,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380471968,4.07749266,130.9,130.77,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380472168,4.07749266,130.9,130.78,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380472368,0.05182086,130.85,130.83,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1767380472562,0.05249421,130.85,130.83,0.04914214]
["bitfinex-derivatives","SOLF0:USTF0",1767380473765,4.12998687,130.85,130.79,1.88587711]
["bitfinex-derivatives","SOLF0:USTF0",1767380473960,4.12998687,130.85,130.77,1.88587711]
["bitfinex-derivatives","SOLF0:USTF0",1767380474165,5.96336977,130.84,130.77,1.88587711]
["bitfinex-derivatives","SOLF0:USTF0",1767380474773,0.04846306,130.82,130.79,0.05179113]
["bitfinex-derivatives","SOLF0:USTF0",1767380475772,4.07749266,130.81,130.74,5.77128615]
["bitfinex-derivatives","SOLF0:USTF0",1767380476366,4.07749266,130.81,130.74,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380476676,5.96336977,130.8,130.74,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380476876,0.0545012,130.78,130.76,0.05075146]
["bitfinex-derivatives","SOLF0:USTF0",1767380478477,1.88587711,130.82,130.76,0.05075146]
["bitfinex-derivatives","SOLF0:USTF0",1767380478677,5.96336977,130.8,130.69,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380478883,5.96336977,130.8,130.72,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380479072,1.88587711,130.8,130.73,1.88587711]
["bitfinex-derivatives","SOLF0:USTF0",1767380479276,1.88587711,130.8,130.73,5.77128615]
["bitfinex-derivatives","SOLF0:USTF0",1767380479476,0.04918621,130.78,130.75,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1767380479687,5.96336977,130.82,130.75,3.93529175]
["bitfinex-derivatives","SOLF0:USTF0",1767380479874,5.96336977,130.82,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380480584,4.07749266,130.82,130.76,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380480887,0.05249073,130.8,130.78,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1767380481176,1.88587711,130.84,130.78,0.04939101]
["bitfinex-derivatives","SOLF0:USTF0",1767380481379,1.88587711,130.84,130.78,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380481776,5.96336977,130.85,130.78,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380482174,0.04960359,130.83,130.8,0.05597402]
["bitfinex-derivatives","SOLF0:USTF0",1767380484883,4.07749266,130.88,130.8,3.94138306]
["bitfinex-derivatives","SOLF0:USTF0",1767380485081,4.07749266,130.88,130.8,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380485887,0.05124685,130.85,130.83,0.05071723]
["bitfinex-derivatives","SOLF0:USTF0",1767380486685,4.12873951,130.85,130.77,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380486985,4.07749266,130.85,130.77,3.88540904]
["bitfinex-derivatives","SOLF0:USTF0",1767380487686,0.04867255,130.82,130.8,0.05660755]
["bitfinex-derivatives","SOLF0:USTF0",1767380487981,4.03100392,130.88,130.8,3.98056165]
["bitfinex-derivatives","SOLF0:USTF0",1767380488186,4.03100392,130.88,130.8,3.9239541]
["bitfinex-derivatives","SOLF0:USTF0",1767380489082,4.03100392,130.88,130.83,0.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1767380489083,0.05076792,130.85,130.83,0.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1767380490693,4.03100392,130.87,130.83,0.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1767380491685,4.03100392,130.87,130.79,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767380491891,3.82351466,130.86,130.79,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767380492890,0.0525332,130.84,130.81,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1767380494791,3.87604786,130.84,130.76,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380494998,3.82351466,130.83,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380495686,3.82351466,130.82,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380495882,0.05648381,130.79,130.77,0.05000852]
["bitfinex-derivatives","SOLF0:USTF0",1767380499195,0.05648381,130.79,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380499791,0.05648381,130.79,130.74,10.84294289]
["bitfinex-derivatives","SOLF0:USTF0",1767380499982,0.05648381,130.79,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380500386,0.05648381,130.79,130.75,0.05161268]
["bitfinex-derivatives","SOLF0:USTF0",1767380502694,0.05648381,130.79,130.75,4.00695557]
["bitfinex-derivatives","SOLF0:USTF0",1767380503292,3.82351466,130.82,130.76,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380503795,3.82351466,130.84,130.76,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380503997,3.82351466,130.84,130.76,10.84184289]
["bitfinex-derivatives","SOLF0:USTF0",1767380504187,3.82351466,130.84,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380504188,0.0583279,130.81,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380504792,3.82351466,130.84,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380505097,90.36,130.85,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380505489,97.2419,130.85,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380505799,90.36,130.85,130.79,0.05825073]
["bitfinex-derivatives","SOLF0:USTF0",1767380506096,0.04845415,130.83,130.79,4.01359362]
["bitfinex-derivatives","SOLF0:USTF0",1767380506490,0.04845415,130.83,130.79,5.90014889]
["bitfinex-derivatives","SOLF0:USTF0",1767380507098,0.04845415,130.83,130.79,4.01359362]
["bitfinex-derivatives","SOLF0:USTF0",1767380508487,1.88655527,130.86,130.79,10.89859362]
["bitfinex-derivatives","SOLF0:USTF0",1767380509901,5.71006993,130.86,130.79,10.89859362]
["bitfinex-derivatives","SOLF0:USTF0",1767380510896,5.71006993,130.86,130.8,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767380511096,5.71006993,130.86,130.82,0.05194077]
["bitfinex-derivatives","SOLF0:USTF0",1767380511796,5.71006993,130.86,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380511797,3.82351466,130.85,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380512098,3.82351466,130.81,130.74,3.95534289]
["bitfinex-derivatives","SOLF0:USTF0",1767380513001,0.04914674,130.79,130.76,0.05326506]
["bitfinex-derivatives","SOLF0:USTF0",1767380519815,10.70691466,130.83,130.76,6.93986506]
["bitfinex-derivatives","SOLF0:USTF0",1767380520501,3.80895628,130.85,130.77,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380520708,3.80895628,130.88,130.77,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380520907,3.80895628,130.88,130.81,0.05882504]
["bitfinex-derivatives","SOLF0:USTF0",1767380521402,3.80895628,130.88,130.74,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380521403,3.80895628,130.84,130.74,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380521608,3.80895628,130.84,130.75,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380522404,0.04965843,130.81,130.78,0.05272193]
["bitfinex-derivatives","SOLF0:USTF0",1767380524516,3.85861471,130.81,130.78,0.05272193]
["bitfinex-derivatives","SOLF0:USTF0",1767380525823,3.80895628,130.79,130.7,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380526113,3.80895628,130.79,130.66,319.00216563]
["bitfinex-derivatives","SOLF0:USTF0",1767380526114,3.80895628,130.79,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380526417,3.80895628,130.77,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380526712,0.0531527,130.73,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380529214,3.80895628,130.77,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380530110,10.69505628,130.77,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380530309,0.05549837,130.75,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380535317,3.86445465,130.75,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380535511,10.75165465,130.75,130.71,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1767380535711,10.75165465,130.75,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380535913,10.69615628,130.75,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380536115,3.80895628,130.75,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380536305,6.8866,130.76,130.67,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380536509,3.80895628,130.75,130.67,6.73312643]
["bitfinex-derivatives","SOLF0:USTF0",1767380536709,0.04988513,130.72,130.7,0.05433592]
["bitfinex-derivatives","SOLF0:USTF0",1767380541229,3.85884141,130.72,130.65,6.73312643]
["bitfinex-derivatives","SOLF0:USTF0",1767380541415,3.80895628,130.72,130.65,6.73312643]
["bitfinex-derivatives","SOLF0:USTF0",1767380542326,0.0495031,130.7,130.67,0.05863984]
["bitfinex-derivatives","SOLF0:USTF0",1767380542827,107.1202,130.77,130.68,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380542828,3.80895628,130.77,130.68,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380543927,0.05673836,130.74,130.71,0.05397468]
["bitfinex-derivatives","SOLF0:USTF0",1767380545315,94.20895628,130.8,130.72,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380545623,3.80895628,130.79,130.72,3.78110426]
["bitfinex-derivatives","SOLF0:USTF0",1767380546014,3.80895628,130.79,130.73,2.95202217]
["bitfinex-derivatives","SOLF0:USTF0",1767380546423,0.05493479,130.77,130.75,0.0582016]
["bitfinex-derivatives","SOLF0:USTF0",1767380546722,3.80895628,130.79,130.75,0.0582016]
["bitfinex-derivatives","SOLF0:USTF0",1767380546913,10.69425628,130.79,130.75,0.0582016]
["bitfinex-derivatives","SOLF0:USTF0",1767380547114,90.4,130.8,130.75,3.01022377]
["bitfinex-derivatives","SOLF0:USTF0",1767380547315,6.8834,130.83,130.77,2.95202217]
["bitfinex-derivatives","SOLF0:USTF0",1767380547523,3.98203481,130.84,130.77,2.95202217]
["bitfinex-derivatives","SOLF0:USTF0",1767380547723,3.98203481,130.84,130.79,0.05697285]
["bitfinex-derivatives","SOLF0:USTF0",1767380549422,10.86453481,130.84,130.79,0.05697285]
["bitfinex-derivatives","SOLF0:USTF0",1767380550225,3.82995398,130.83,130.79,0.05697285]
["bitfinex-derivatives","SOLF0:USTF0",1767380550826,3.82995398,130.81,130.73,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380551525,3.82995398,130.81,130.73,10.98289872]
["bitfinex-derivatives","SOLF0:USTF0",1767380551918,3.82995398,130.81,130.76,0.05605244]
["bitfinex-derivatives","SOLF0:USTF0",1767380552223,0.0579267,130.78,130.76,0.05605244]
["bitfinex-derivatives","SOLF0:USTF0",1767380553026,0.0579267,130.78,130.71,10.98369872]
["bitfinex-derivatives","SOLF0:USTF0",1767380553223,3.82995398,130.79,130.71,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380554125,3.82995398,130.79,130.72,10.98349872]
["bitfinex-derivatives","SOLF0:USTF0",1767380554322,3.82995398,130.81,130.74,0.049259]
["bitfinex-derivatives","SOLF0:USTF0",1767380554518,3.82995398,130.81,130.73,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380555127,3.82995398,130.81,130.74,10.98239872]
["bitfinex-derivatives","SOLF0:USTF0",1767380555328,0.05873577,130.79,130.76,0.05265048]
["bitfinex-derivatives","SOLF0:USTF0",1767380556916,3.88868975,130.79,130.71,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380557221,3.82995398,130.78,130.71,10.98409872]
["bitfinex-derivatives","SOLF0:USTF0",1767380557419,3.82995398,130.78,130.71,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380557622,90.38,130.8,130.71,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380557623,94.20995398,130.8,130.71,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380557824,3.82995398,130.79,130.68,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380558023,0.05643906,130.75,130.72,0.05007637]
["bitfinex-derivatives","SOLF0:USTF0",1767380558223,0.05643906,130.75,130.72,0.05183925]
["bitfinex-derivatives","SOLF0:USTF0",1767380561928,0.05643906,130.75,130.72,6.94043925]
["bitfinex-derivatives","SOLF0:USTF0",1767380562132,0.05643906,130.75,130.72,0.05183925]
["bitfinex-derivatives","SOLF0:USTF0",1767380563433,0.05643906,130.75,130.7,10.98429872]
["bitfinex-derivatives","SOLF0:USTF0",1767380563434,3.88639304,130.75,130.67,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380563624,130.0528,130.78,130.67,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380563625,10.71765398,130.74,130.67,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380564235,3.82995398,130.77,130.67,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380564535,0.05665102,130.73,130.71,0.04897382]
["bitfinex-derivatives","SOLF0:USTF0",1767380564837,3.82995398,130.77,130.71,0.04897382]
["bitfinex-derivatives","SOLF0:USTF0",1767380565727,0.05864244,130.75,130.71,0.04897382]
["bitfinex-derivatives","SOLF0:USTF0",1767380570640,3.88859642,130.75,130.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1767380570837,3.82995398,130.75,130.66,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380571141,94.22995398,130.75,130.66,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380571339,3.82995398,130.74,130.66,4.09489872]
["bitfinex-derivatives","SOLF0:USTF0",1767380571736,0.05118362,130.71,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380575038,3.82995398,130.74,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380576037,0.05619489,130.73,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380576237,0.05619489,130.73,130.69,4.14656535]
["bitfinex-derivatives","SOLF0:USTF0",1767380576538,3.82995398,130.76,130.69,4.14656535]
["bitfinex-derivatives","SOLF0:USTF0",1767380577637,0.05642215,130.74,130.69,4.14656535]
["bitfinex-derivatives","SOLF0:USTF0",1767380577844,0.05642215,130.74,130.71,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767380580143,0.05642215,130.74,130.69,11.03636535]
["bitfinex-derivatives","SOLF0:USTF0",1767380580343,0.05642215,130.74,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380580851,4.00473068,130.74,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380581736,3.94830853,130.73,130.69,0.05166663]
["bitfinex-derivatives","SOLF0:USTF0",1767380582239,3.94830853,130.71,130.64,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380582950,94.34830853,130.73,130.65,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380583137,0.05492138,130.7,130.68,0.04994159]
["bitfinex-derivatives","SOLF0:USTF0",1767380585455,4.00322991,130.7,130.62,10.6645483]
["bitfinex-derivatives","SOLF0:USTF0",1767380585755,3.94830853,130.7,130.62,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380586544,0.05872881,130.67,130.65,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1767380589249,3.94830853,130.72,130.65,3.82145636]
["bitfinex-derivatives","SOLF0:USTF0",1767380589457,3.94830853,130.72,130.65,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380590156,4.00364883,130.7,130.67,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1767380590541,0.0553403,130.7,130.67,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1767380590745,3.94830853,130.78,130.68,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380590960,3.94830853,130.78,130.71,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380591357,90.42,130.81,130.71,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380591358,101.25270853,130.81,130.71,3.7710483]
["bitfinex-derivatives","SOLF0:USTF0",1767380591858,101.25270853,130.81,130.75,0.05592071]
["bitfinex-derivatives","SOLF0:USTF0",1767380591859,0.04928118,130.77,130.75,0.05592071]
["bitfinex-derivatives","SOLF0:USTF0",1767380594653,94.36830853,130.81,130.75,0.05592071]
["bitfinex-derivatives","SOLF0:USTF0",1767380595751,94.36830853,130.81,130.75,6.94292071]
["bitfinex-derivatives","SOLF0:USTF0",1767380595965,3.94830853,130.81,130.75,6.94292071]
["bitfinex-derivatives","SOLF0:USTF0",1767380596458,3.94830853,130.81,130.75,0.05592071]
["bitfinex-derivatives","SOLF0:USTF0",1767380597159,10.83130853,130.83,130.75,3.82696901]
["bitfinex-derivatives","SOLF0:USTF0",1767380597355,3.94830853,130.82,130.78,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1767380602455,103.4890553,130.85,130.78,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1767380603149,3.94830853,130.84,130.78,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1767380603959,3.94830853,130.84,130.78,6.93437412]
["bitfinex-derivatives","SOLF0:USTF0",1767380607061,3.94830853,130.84,130.78,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1767380607256,3.94830853,130.84,130.73,94.09550702]
["bitfinex-derivatives","SOLF0:USTF0",1767380607965,3.94830853,130.84,130.73,3.71550702]
["bitfinex-derivatives","SOLF0:USTF0",1767380607966,4.07992251,130.8,130.73,3.71550702]
["bitfinex-derivatives","SOLF0:USTF0",1767380608163,4.07992251,130.8,130.7,3.71550702]
["bitfinex-derivatives","SOLF0:USTF0",1767380608358,4.07992251,130.83,130.72,3.71550702]
["bitfinex-derivatives","SOLF0:USTF0",1767380608566,4.07992251,130.83,130.76,10.65483164]
["bitfinex-derivatives","SOLF0:USTF0",1767380608766,4.07992251,130.83,130.76,3.76823164]
["bitfinex-derivatives","SOLF0:USTF0",1767380609670,4.07992251,130.83,130.77,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1767380609862,4.07992251,130.83,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380610869,110.2387062,130.85,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380612368,103.3568062,130.85,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380612668,3.81605943,130.85,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380613071,10.69815943,130.85,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380614670,10.69845943,130.84,130.79,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1767380614872,10.69845943,130.84,130.8,0.05082458]
["bitfinex-derivatives","SOLF0:USTF0",1767380615170,10.69845943,130.84,130.76,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380615171,3.81605943,130.84,130.76,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380615369,10.69895943,130.83,130.76,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380616268,3.86688401,130.81,130.73,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380616467,3.81605943,130.8,130.73,19.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380616667,3.81605943,130.8,130.73,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380616862,10.70055943,130.8,130.72,8.77608565]
["bitfinex-derivatives","SOLF0:USTF0",1767380617464,0.05361193,130.77,130.75,0.05593425]
["bitfinex-derivatives","SOLF0:USTF0",1767380617764,3.81605943,130.8,130.75,0.05593425]
["bitfinex-derivatives","SOLF0:USTF0",1767380618576,0.04970196,130.79,130.75,0.05593425]
["bitfinex-derivatives","SOLF0:USTF0",1767380619575,0.04970196,130.79,130.75,6.94283425]
["bitfinex-derivatives","SOLF0:USTF0",1767380619786,0.04970196,130.79,130.75,3.84377931]
["bitfinex-derivatives","SOLF0:USTF0",1767380620281,0.04970196,130.79,130.76,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767380620582,3.81605943,130.84,130.76,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380620770,3.81605943,130.86,130.76,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380621578,3.81605943,130.86,130.8,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1767380622874,10.69675943,130.88,130.8,3.84139609]
["bitfinex-derivatives","SOLF0:USTF0",1767380623074,10.69675943,130.88,130.83,0.05756128]
["bitfinex-derivatives","SOLF0:USTF0",1767380623966,10.74871647,130.87,130.8,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380624370,3.86791647,130.87,130.8,10.67214506]
["bitfinex-derivatives","SOLF0:USTF0",1767380624975,3.86791647,130.87,130.82,0.05757921]
["bitfinex-derivatives","SOLF0:USTF0",1767380631890,0.05185704,130.87,130.82,3.84542427]
["bitfinex-derivatives","SOLF0:USTF0",1767380632387,0.05185704,130.87,130.84,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1767380632781,0.05185704,130.87,130.85,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767380632983,356.68155823,130.91,130.85,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767380633487,3.81605943,130.92,130.86,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767380633790,3.81605943,130.92,130.84,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380634085,3.81605943,130.92,130.87,0.0501206]
["bitfinex-derivatives","SOLF0:USTF0",1767380634890,3.81605943,130.91,130.87,0.0501206]
["bitfinex-derivatives","SOLF0:USTF0",1767380635485,3.81605943,130.9,130.82,22.883]
["bitfinex-derivatives","SOLF0:USTF0",1767380635684,3.81605943,130.9,130.82,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767380635886,3.81605943,130.89,130.82,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1767380636287,3.81605943,130.89,130.83,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767380636489,0.05332112,130.87,130.85,0.0504568]
["bitfinex-derivatives","SOLF0:USTF0",1767380638097,3.81605943,130.92,130.85,0.0504568]
["bitfinex-derivatives","SOLF0:USTF0",1767380638391,3.81605943,130.92,130.84,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380638588,10.69425943,130.92,130.85,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767380638890,3.81605943,130.91,130.84,3.78784506]
["bitfinex-derivatives","SOLF0:USTF0",1767380639291,3.81605943,130.91,130.86,0.05266937]
["bitfinex-derivatives","SOLF0:USTF0",1767380640490,94.1239181,130.93,130.86,11.00865762]
["bitfinex-derivatives","SOLF0:USTF0",1767380640897,94.1239181,130.93,130.86,4.12745762]
["bitfinex-derivatives","SOLF0:USTF0",1767380641388,94.1239181,130.93,130.87,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767380641588,94.1239181,130.93,130.89,0.05425105]
["bitfinex-derivatives","SOLF0:USTF0",1767380641802,3.7839181,130.93,130.89,0.05425105]
["bitfinex-derivatives","SOLF0:USTF0",1767380648910,90.32,130.94,130.89,11.0086393]
["bitfinex-derivatives","SOLF0:USTF0",1767380649204,3.7839181,130.95,130.89,4.1290393]
["bitfinex-derivatives","SOLF0:USTF0",1767380649511,3.7839181,130.95,130.89,11.0083393]
["bitfinex-derivatives","SOLF0:USTF0",1767380649808,3.7839181,130.95,130.89,4.1290393]
["bitfinex-derivatives","SOLF0:USTF0",1767380650202,3.7839181,130.98,130.9,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380650399,3.7839181,130.98,130.93,0.05403005]
["bitfinex-derivatives","SOLF0:USTF0",1767380650600,3.7839181,130.96,130.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380650910,6.72796585,130.91,130.84,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380651098,3.7839181,130.9,130.82,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380651298,3.7839181,130.9,130.83,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767380651606,0.05653377,130.88,130.85,0.05843977]
["bitfinex-derivatives","SOLF0:USTF0",1767380662912,0.05653377,130.88,130.8,123.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767380662913,3.7839181,130.87,130.8,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380663115,3.7839181,130.86,130.78,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380663500,94.0839181,130.86,130.78,4.07478825]
["bitfinex-derivatives","SOLF0:USTF0",1767380663802,10.6658181,130.85,130.78,10.96018825]
["bitfinex-derivatives","SOLF0:USTF0",1767380664002,0.05087698,130.83,130.8,0.05339819]
["bitfinex-derivatives","SOLF0:USTF0",1767380670716,11.01403668,130.83,130.76,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380670916,11.01403668,130.83,130.76,19.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380671217,11.01403668,130.83,130.77,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380671719,6.8836,130.82,130.79,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1767380672512,4.13113668,130.83,130.79,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1767380672513,0.05087698,130.83,130.79,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1767380672710,0.05087698,130.83,130.79,3.94242042]
["bitfinex-derivatives","SOLF0:USTF0",1767380676216,4.13113668,130.83,130.79,0.0511224]
["bitfinex-derivatives","SOLF0:USTF0",1767380676428,4.0802597,130.82,130.74,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767380676721,4.0802597,130.82,130.74,94.21129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380677518,7.02430745,130.85,130.77,3.9480075]
["bitfinex-derivatives","SOLF0:USTF0",1767380677719,4.0802597,130.84,130.77,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380678619,0.05353846,130.82,130.79,0.05105384]
["bitfinex-derivatives","SOLF0:USTF0",1767380680812,4.13379816,130.82,130.75,10.77809802]
["bitfinex-derivatives","SOLF0:USTF0",1767380681014,4.0802597,130.82,130.75,10.77809802]
["bitfinex-derivatives","SOLF0:USTF0",1767380681216,4.0802597,130.82,130.75,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380681724,2.94404775,130.83,130.73,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380681914,2.94404775,130.83,130.7,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380681915,4.0802597,130.78,130.7,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380682423,4.0802597,130.77,130.7,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380682820,4.0802597,130.77,130.71,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767380683225,0.05279389,130.75,130.73,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1767380689730,4.0802597,130.78,130.73,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1767380690730,0.05205124,130.77,130.73,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1767380691226,0.05205124,130.77,130.73,3.94448846]
["bitfinex-derivatives","SOLF0:USTF0",1767380691733,0.05205124,130.77,130.73,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1767380692118,0.05205124,130.77,130.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1767380692119,6.8867,130.76,130.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1767380692329,4.0802597,130.75,130.67,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380692628,107.1118,130.78,130.65,94.27129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380692629,4.0802597,130.73,130.65,94.27129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380693130,4.0802597,130.73,130.66,3.89129802]
["bitfinex-derivatives","SOLF0:USTF0",1767380693429,0.05496202,130.7,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380693730,4.0802597,130.73,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380694527,6.8876,130.74,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380694731,0.04882825,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380695230,4.12908795,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380695826,0.04882825,130.72,130.68,3.94295826]
["bitfinex-derivatives","SOLF0:USTF0",1767380698628,0.04882825,130.72,130.68,5.83249127]
["bitfinex-derivatives","SOLF0:USTF0",1767380698833,0.04882825,130.72,130.68,3.94295826]
["bitfinex-derivatives","SOLF0:USTF0",1767380699032,0.04882825,130.72,130.68,5.83249127]
["bitfinex-derivatives","SOLF0:USTF0",1767380699437,6.93752825,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380701637,6.8892,130.71,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380702235,0.04882825,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380702236,6.8898,130.7,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380702438,5.92747283,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380702642,1.93836126,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380702838,0.04882825,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380703135,4.03793982,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380703841,0.04882825,130.72,130.68,0.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1767380704627,0.04882825,130.72,130.68,3.92016409]
["bitfinex-derivatives","SOLF0:USTF0",1767380704835,265.20238703,130.78,130.71,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380705028,265.20238703,130.78,130.73,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380705843,428.1288,130.88,130.73,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380705844,90.4,130.84,130.74,3.86850385]
["bitfinex-derivatives","SOLF0:USTF0",1767380706053,3.98911157,130.83,130.77,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380706341,0.05774218,130.8,130.79,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1767380706642,90.4,130.84,130.79,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1767380706643,90.4,130.84,130.79,1.94275816]
["bitfinex-derivatives","SOLF0:USTF0",1767380707231,90.4,130.84,130.79,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1767380707434,90.4,130.84,130.79,1.94275816]
["bitfinex-derivatives","SOLF0:USTF0",1767380707634,0.05076852,130.83,130.79,1.94275816]
["bitfinex-derivatives","SOLF0:USTF0",1767380708844,0.05076852,130.83,130.79,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1767380709452,0.05076852,130.83,130.8,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380709636,3.98911157,130.86,130.8,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380709841,90.4,130.87,130.8,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380710250,94.38911157,130.87,130.8,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380710749,0.05314293,130.85,130.82,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1767380712653,0.05314293,130.85,130.82,1.94142801]
["bitfinex-derivatives","SOLF0:USTF0",1767380712949,5.87864458,130.9,130.82,5.80993186]
["bitfinex-derivatives","SOLF0:USTF0",1767380713151,5.87864458,130.9,130.82,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380713850,5.87864458,130.9,130.85,0.05365393]
["bitfinex-derivatives","SOLF0:USTF0",1767380714352,3.98911157,130.9,130.85,0.05365393]
["bitfinex-derivatives","SOLF0:USTF0",1767380715152,90.38,130.94,130.86,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380715352,94.36911157,130.94,130.89,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1767380715955,3.98911157,130.93,130.89,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1767380716748,90.38,130.94,130.89,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1767380717549,90.38,130.94,130.9,1.88953301]
["bitfinex-derivatives","SOLF0:USTF0",1767380717748,90.38,130.94,130.89,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1767380718150,3.98911157,130.93,130.89,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1767380718350,92.26953301,130.94,130.83,110.93310385]
["bitfinex-derivatives","SOLF0:USTF0",1767380718351,3.98911157,130.91,130.83,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380718562,5.87864458,130.93,130.85,5.75803686]
["bitfinex-derivatives","SOLF0:USTF0",1767380719254,0.05731255,130.9,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380719448,90.38,130.94,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380719648,90.38,130.94,130.88,1.94114628]
["bitfinex-derivatives","SOLF0:USTF0",1767380719849,90.38,130.94,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380720053,3.98911157,130.93,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380720658,5.87864458,130.92,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380721958,94.30911157,130.92,130.88,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1767380722960,3.98911157,130.91,130.82,94.20850385]
["bitfinex-derivatives","SOLF0:USTF0",1767380723255,10.86791157,130.91,130.83,3.86850385]
["bitfinex-derivatives","SOLF0:USTF0",1767380723953,0.04872639,130.88,130.86,0.05806087]
["bitfinex-derivatives","SOLF0:USTF0",1767380724456,0.04872639,130.88,130.81,10.75200385]
["bitfinex-derivatives","SOLF0:USTF0",1767380724661,3.98911157,130.87,130.79,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767380724856,3.98911157,130.87,130.79,10.75300385]
["bitfinex-derivatives","SOLF0:USTF0",1767380725561,0.04832139,130.84,130.82,0.05267914]
["bitfinex-derivatives","SOLF0:USTF0",1767380726257,3.98911157,130.9,130.82,3.92118299]
["bitfinex-derivatives","SOLF0:USTF0",1767380726464,90.32,130.89,130.82,3.86850385]
["bitfinex-derivatives","SOLF0:USTF0",1767380727054,94.30579717,130.89,130.82,3.86850385]
["bitfinex-derivatives","SOLF0:USTF0",1767380727253,0.04849406,130.87,130.84,0.05562349]
["bitfinex-derivatives","SOLF0:USTF0",1767380728366,10.86719717,130.86,130.78,3.82542002]
["bitfinex-derivatives","SOLF0:USTF0",1767380729152,3.98579717,130.86,130.79,10.71032002]
["bitfinex-derivatives","SOLF0:USTF0",1767380729560,0.05877568,130.84,130.81,0.05234858]
["bitfinex-derivatives","SOLF0:USTF0",1767380730562,3.80008301,130.84,130.76,19.74870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380730756,10.62380733,130.84,130.76,26.63500721]
["bitfinex-derivatives","SOLF0:USTF0",1767380731458,94.06130733,130.87,130.79,3.80276928]
["bitfinex-derivatives","SOLF0:USTF0",1767380731659,94.06130733,130.87,130.79,3.74870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380732370,3.74130733,130.85,130.76,3.74870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380732662,0.05766618,130.82,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380734872,3.74130733,130.85,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380735559,10.62320733,130.85,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380735760,0.05287073,130.83,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380738671,3.79417806,130.83,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380739561,0.05287073,130.83,130.79,10.68240972]
["bitfinex-derivatives","SOLF0:USTF0",1767380739773,0.05287073,130.83,130.79,3.79760972]
["bitfinex-derivatives","SOLF0:USTF0",1767380740068,0.05287073,130.83,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380740570,3.79417806,130.83,130.79,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1767380740766,3.79417806,130.83,130.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380740968,3.79417806,130.83,130.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1767380741161,3.74130733,130.83,130.75,110.06870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380741367,10.62470733,130.82,130.75,19.74870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380741559,3.74130733,130.81,130.75,19.74870721]
["bitfinex-derivatives","SOLF0:USTF0",1767380741761,0.05099654,130.79,130.77,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1767380743273,6.8834,130.82,130.77,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1767380743574,10.62470733,130.82,130.77,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1767380744365,0.04983152,130.81,130.77,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1767380745573,108.93372858,130.86,130.77,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1767380745771,108.93372858,130.86,130.76,21.63573579]
["bitfinex-derivatives","SOLF0:USTF0",1767380746571,6.8834,130.83,130.8,0.04855557]
["bitfinex-derivatives","SOLF0:USTF0",1767380747778,108.93372858,130.86,130.8,0.04855557]
["bitfinex-derivatives","SOLF0:USTF0",1767380747779,3.74130733,130.86,130.8,0.04855557]
["bitfinex-derivatives","SOLF0:USTF0",1767380748872,10.62300733,130.86,130.8,0.04855557]
["bitfinex-derivatives","SOLF0:USTF0",1767380749564,3.74130733,130.86,130.8,0.04855557]
["bitfinex-derivatives","SOLF0:USTF0",1767380749974,3.74130733,130.86,130.8,1.93558415]
["bitfinex-derivatives","SOLF0:USTF0",1767380750181,3.74130733,130.88,130.8,5.68429136]
["bitfinex-derivatives","SOLF0:USTF0",1767380750380,3.74130733,130.88,130.83,0.05665926]
["bitfinex-derivatives","SOLF0:USTF0",1767380751781,10.62160733,130.88,130.83,0.05665926]
["bitfinex-derivatives","SOLF0:USTF0",1767380754679,220.3162,130.91,130.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380754680,3.74130733,130.86,130.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380754885,3.74130733,130.86,130.79,24.77152858]
["bitfinex-derivatives","SOLF0:USTF0",1767380755070,5.62833591,130.85,130.79,22.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767380755575,3.74130733,130.85,130.79,22.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767380755775,0.05202919,130.83,130.81,0.05329168]
["bitfinex-derivatives","SOLF0:USTF0",1767380756880,3.79333652,130.83,130.77,22.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767380757182,3.79333652,130.83,130.77,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767380757978,3.79333652,130.83,130.79,0.05686447]
["bitfinex-derivatives","SOLF0:USTF0",1767380758174,0.05202919,130.83,130.79,0.05686447]
["bitfinex-derivatives","SOLF0:USTF0",1767380759371,3.93548426,130.83,130.79,0.05686447]
["bitfinex-derivatives","SOLF0:USTF0",1767380759576,3.93548426,130.83,130.75,19.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380759881,3.88345507,130.83,130.76,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380760287,10.76635507,130.83,130.76,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380760587,0.04976723,130.81,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380761072,0.04976723,130.81,130.78,3.60689738]
["bitfinex-derivatives","SOLF0:USTF0",1767380761279,94.22345507,130.85,130.78,3.60689738]
["bitfinex-derivatives","SOLF0:USTF0",1767380761472,3.88345507,130.84,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380761671,6.8834,130.83,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380762278,0.05107591,130.82,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380762688,3.93453098,130.82,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380763681,0.05107591,130.82,130.78,0.05700381]
["bitfinex-derivatives","SOLF0:USTF0",1767380765087,0.05107591,130.82,130.78,3.60689738]
["bitfinex-derivatives","SOLF0:USTF0",1767380766085,3.88345507,130.86,130.79,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380766391,3.88345507,130.86,130.78,19.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380766790,3.88345507,130.86,130.8,10.43439357]
["bitfinex-derivatives","SOLF0:USTF0",1767380766989,94.22345507,130.89,130.8,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380767186,0.05031439,130.86,130.83,0.04943328]
["bitfinex-derivatives","SOLF0:USTF0",1767380769100,3.93376946,130.86,130.83,0.04943328]
["bitfinex-derivatives","SOLF0:USTF0",1767380770994,3.88345507,130.85,130.77,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380771995,0.05529248,130.82,130.8,0.05150325]
["bitfinex-derivatives","SOLF0:USTF0",1767380773294,0.05529248,130.82,130.76,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767380773499,3.93874755,130.82,130.75,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380774004,3.93874755,130.82,130.75,6.49750793]
["bitfinex-derivatives","SOLF0:USTF0",1767380774393,3.93874755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380775395,6.884,130.81,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380775598,3.93874755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380776196,10.82214755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380778099,3.93874755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380779108,10.82224755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380780498,3.93874755,130.82,130.77,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1767380781301,0.05529248,130.82,130.78,10.43539357]
["bitfinex-derivatives","SOLF0:USTF0",1767380781512,3.88345507,130.87,130.79,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380782305,3.88345507,130.87,130.8,3.54989357]
["bitfinex-derivatives","SOLF0:USTF0",1767380782608,0.05138473,130.85,130.82,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1767380784915,3.9348398,130.85,130.79,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767380786114,3.9348398,130.85,130.81,0.04958418]
["bitfinex-derivatives","SOLF0:USTF0",1767380787108,6.93328473,130.85,130.81,0.04958418]
["bitfinex-derivatives","SOLF0:USTF0",1767380787314,3.37730029,130.84,130.81,0.04958418]
["bitfinex-derivatives","SOLF0:USTF0",1767380788311,3.37730029,130.83,130.76,6.55205838]
["bitfinex-derivatives","SOLF0:USTF0",1767380788517,3.37730029,130.83,130.76,3.60444402]
["bitfinex-derivatives","SOLF0:USTF0",1767380789318,0.05062829,130.81,130.78,6.94186826]
["bitfinex-derivatives","SOLF0:USTF0",1767380790012,3.59712447,130.81,130.74,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380790216,3.59712447,130.81,130.72,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380790417,3.54649618,130.81,130.72,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380790813,3.54649618,130.78,130.72,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380791014,0.05062988,130.76,130.74,0.05681228]
["bitfinex-derivatives","SOLF0:USTF0",1767380795822,0.05062988,130.76,130.7,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767380796627,0.05062988,130.76,130.69,13.24278409]
["bitfinex-derivatives","SOLF0:USTF0",1767380796821,0.05062988,130.76,130.71,0.05644996]
["bitfinex-derivatives","SOLF0:USTF0",1767380801131,6.93722988,130.76,130.71,0.05644996]
["bitfinex-derivatives","SOLF0:USTF0",1767380801518,0.05062988,130.76,130.71,6.40943405]
["bitfinex-derivatives","SOLF0:USTF0",1767380801724,0.05062988,130.76,130.72,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380802024,6.8849,130.8,130.72,10.29396973]
["bitfinex-derivatives","SOLF0:USTF0",1767380802224,10.43139618,130.8,130.73,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380802526,10.43209618,130.78,130.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380802924,0.05213762,130.76,130.74,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1767380804021,3.5986338,130.76,130.7,2.94761436]
["bitfinex-derivatives","SOLF0:USTF0",1767380804225,3.5986338,130.76,130.69,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380804526,3.54649618,130.75,130.67,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380804823,3.54649618,130.74,130.66,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767380805021,0.05143028,130.71,130.69,0.05102017]
["bitfinex-derivatives","SOLF0:USTF0",1767380805420,0.05143028,130.71,130.65,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380806433,0.05143028,130.71,130.67,0.05670749]
["bitfinex-derivatives","SOLF0:USTF0",1767380807432,3.54649618,130.75,130.67,6.40969158]
["bitfinex-derivatives","SOLF0:USTF0",1767380807633,3.54649618,130.75,130.67,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380807831,10.43369618,130.75,130.67,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380808342,0.05530592,130.72,130.7,0.04901436]
["bitfinex-derivatives","SOLF0:USTF0",1767380814543,3.54649618,130.77,130.71,2.94761436]
["bitfinex-derivatives","SOLF0:USTF0",1767380814842,3.54649618,130.79,130.71,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380815031,3.54649618,130.79,130.72,3.40536973]
["bitfinex-derivatives","SOLF0:USTF0",1767380815538,3.54649618,130.82,130.75,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380816042,10.42989618,130.82,130.75,6.35298409]
["bitfinex-derivatives","SOLF0:USTF0",1767380816647,0.05848635,130.8,130.77,0.05654823]
["bitfinex-derivatives","SOLF0:USTF0",1767380816947,3.54649618,130.82,130.77,0.05654823]
["bitfinex-derivatives","SOLF0:USTF0",1767380817835,6.93789559,130.81,130.77,0.05654823]
["bitfinex-derivatives","SOLF0:USTF0",1767380820140,197.4632,130.84,130.77,0.05654823]
["bitfinex-derivatives","SOLF0:USTF0",1767380820141,6.8832,130.83,130.77,6.12198025]
["bitfinex-derivatives","SOLF0:USTF0",1767380820445,3.18292533,130.85,130.78,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380820635,3.18292533,130.85,130.79,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380820832,3.18292533,130.85,130.79,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380821033,0.05055572,130.83,130.81,1.93792665]
["bitfinex-derivatives","SOLF0:USTF0",1767380821237,3.18292533,130.86,130.81,0.05165727]
["bitfinex-derivatives","SOLF0:USTF0",1767380821431,3.18292533,130.85,130.76,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380821633,10.06492533,130.85,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380821935,10.06492533,130.85,130.79,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380822444,3.24156843,130.83,130.77,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380822838,3.24156843,130.83,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380823045,3.18292533,130.83,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380823457,0.05100306,130.82,130.79,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1767380823846,0.05100306,130.82,130.79,1.9420304]
["bitfinex-derivatives","SOLF0:USTF0",1767380824557,0.05100306,130.82,130.79,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1767380827751,3.23392839,130.82,130.79,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1767380827951,3.23392839,130.82,130.77,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380828354,3.23392839,130.82,130.75,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380828559,3.18292533,130.82,130.75,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380828969,6.8847,130.81,130.75,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380829168,0.05140271,130.8,130.77,0.05112113]
["bitfinex-derivatives","SOLF0:USTF0",1767380830171,0.05140271,130.8,130.77,1.93739051]
["bitfinex-derivatives","SOLF0:USTF0",1767380830666,6.8824,130.86,130.79,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380830857,10.06532533,130.86,130.79,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380831052,10.06532533,130.86,130.8,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380831672,0.0551904,130.84,130.82,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1767380832752,0.0551904,130.84,130.76,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380832753,3.23811573,130.84,130.76,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380832954,3.18292533,130.84,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380833460,10.06602533,130.84,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380833873,0.05542457,130.82,130.8,0.0528079]
["bitfinex-derivatives","SOLF0:USTF0",1767380836566,6.8825,130.86,130.8,1.93907728]
["bitfinex-derivatives","SOLF0:USTF0",1767380836969,6.8826,130.85,130.8,5.05689494]
["bitfinex-derivatives","SOLF0:USTF0",1767380837176,6.8826,130.85,130.8,1.93907728]
["bitfinex-derivatives","SOLF0:USTF0",1767380837565,0.05277259,130.84,130.8,1.93907728]
["bitfinex-derivatives","SOLF0:USTF0",1767380839664,0.05277259,130.84,130.78,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380840373,0.05277259,130.84,130.8,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380840571,0.05799202,130.83,130.81,0.04848672]
["bitfinex-derivatives","SOLF0:USTF0",1767380840760,90.36,130.87,130.81,0.04848672]
["bitfinex-derivatives","SOLF0:USTF0",1767380841274,90.36,130.87,130.81,3.16630438]
["bitfinex-derivatives","SOLF0:USTF0",1767380841671,0.05363995,130.85,130.81,3.16630438]
["bitfinex-derivatives","SOLF0:USTF0",1767380842365,360.58132268,130.91,130.83,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380842566,3.18292533,130.9,130.83,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380843266,10.06282533,130.9,130.84,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380843466,0.05814951,130.88,130.86,0.05774212]
["bitfinex-derivatives","SOLF0:USTF0",1767380845668,3.24107484,130.88,130.82,5.00408704]
["bitfinex-derivatives","SOLF0:USTF0",1767380845872,1.88626938,130.87,130.8,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380846072,5.06919471,130.87,130.8,3.11781766]
["bitfinex-derivatives","SOLF0:USTF0",1767380846566,0.05077354,130.85,130.82,0.05131301]
["bitfinex-derivatives","SOLF0:USTF0",1767380854078,3.15067306,130.85,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380854280,3.09989952,130.83,130.75,5.03849339]
["bitfinex-derivatives","SOLF0:USTF0",1767380854583,6.8846,130.81,130.75,21.03849339]
["bitfinex-derivatives","SOLF0:USTF0",1767380854779,6.8846,130.81,130.76,3.15222401]
["bitfinex-derivatives","SOLF0:USTF0",1767380855580,0.04887443,130.8,130.77,0.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1767380855778,6.884,130.83,130.8,3.15222401]
["bitfinex-derivatives","SOLF0:USTF0",1767380856278,6.8842,130.82,130.78,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380856876,6.8842,130.82,130.79,0.0516174]
["bitfinex-derivatives","SOLF0:USTF0",1767380857980,6.9337434,130.82,130.79,0.0516174]
["bitfinex-derivatives","SOLF0:USTF0",1767380858885,0.0495434,130.82,130.79,0.0516174]
["bitfinex-derivatives","SOLF0:USTF0",1767380863071,95.3061689,130.86,130.79,10.08954141]
["bitfinex-derivatives","SOLF0:USTF0",1767380863682,93.41989952,130.86,130.79,10.08954141]
["bitfinex-derivatives","SOLF0:USTF0",1767380864073,0.05386732,130.84,130.79,10.08954141]
["bitfinex-derivatives","SOLF0:USTF0",1767380864278,0.05386732,130.84,130.8,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380864472,0.05386732,130.84,130.8,5.03849339]
["bitfinex-derivatives","SOLF0:USTF0",1767380864678,0.05386732,130.84,130.8,11.92359339]
["bitfinex-derivatives","SOLF0:USTF0",1767380865074,6.8815,130.87,130.81,3.15222401]
["bitfinex-derivatives","SOLF0:USTF0",1767380865279,6.8815,130.87,130.82,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380866189,6.8815,130.87,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380867185,6.8826,130.85,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380867487,3.09989952,130.87,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380868885,6.882,130.86,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380871990,3.09989952,130.87,130.83,1.94083992]
["bitfinex-derivatives","SOLF0:USTF0",1767380872987,9.98159952,130.87,130.83,1.94083992]
["bitfinex-derivatives","SOLF0:USTF0",1767380873187,6.8817,130.87,130.83,1.94083992]
["bitfinex-derivatives","SOLF0:USTF0",1767380875393,3.09989952,130.88,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380875596,6.8825,130.86,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380877998,6.8825,130.85,130.83,0.05457054]
["bitfinex-derivatives","SOLF0:USTF0",1767380878598,6.8831,130.84,130.78,113.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767380878798,9.98299952,130.84,130.79,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380879000,3.09989952,130.84,130.79,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380879605,6.93489562,130.83,130.8,0.05642256]
["bitfinex-derivatives","SOLF0:USTF0",1767380879997,0.05129562,130.83,130.8,0.05642256]
["bitfinex-derivatives","SOLF0:USTF0",1767380881994,6.8825,130.85,130.8,0.05642256]
["bitfinex-derivatives","SOLF0:USTF0",1767380881995,6.8825,130.85,130.81,1.88626938]
["bitfinex-derivatives","SOLF0:USTF0",1767380882494,6.8825,130.85,130.8,2.94918448]
["bitfinex-derivatives","SOLF0:USTF0",1767380882988,0.02061276,130.84,130.8,2.94918448]
["bitfinex-derivatives","SOLF0:USTF0",1767380883707,2.99990444,130.87,130.81,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380884406,6.8821,130.86,130.81,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380884703,6.8821,130.86,130.82,0.05609606]
["bitfinex-derivatives","SOLF0:USTF0",1767380885803,97.2014,130.88,130.82,0.05609606]
["bitfinex-derivatives","SOLF0:USTF0",1767380886197,268.17203241,130.91,130.83,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380886403,6.8799,130.9,130.86,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1767380888207,6.8805,130.89,130.86,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1767380888502,2.99990444,130.91,130.86,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1767380888694,6.8789,130.92,130.86,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1767380889296,6.8794,130.91,130.86,0.05854463]
["bitfinex-derivatives","SOLF0:USTF0",1767380890106,6.8794,130.91,130.86,2.95130655]
["bitfinex-derivatives","SOLF0:USTF0",1767380890406,2.99990444,130.97,130.88,5.83950331]
["bitfinex-derivatives","SOLF0:USTF0",1767380890602,2.99990444,130.97,130.91,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1767380892003,9.87730444,130.95,130.91,0.0583602]
["bitfinex-derivatives","SOLF0:USTF0",1767380892200,2.99990444,130.94,130.85,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767380892507,2.99990444,130.94,130.85,93.19276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380892707,2.99990444,130.92,130.84,5.83950331]
["bitfinex-derivatives","SOLF0:USTF0",1767380893113,2.99990444,130.92,130.84,12.72240331]
["bitfinex-derivatives","SOLF0:USTF0",1767380893406,2.99990444,130.92,130.87,0.04993421]
["bitfinex-derivatives","SOLF0:USTF0",1767380893608,6.8784,130.93,130.87,2.94269613]
["bitfinex-derivatives","SOLF0:USTF0",1767380893810,2.99990444,130.93,130.86,2.94674139]
["bitfinex-derivatives","SOLF0:USTF0",1767380894008,2.99990444,130.93,130.84,5.83950331]
["bitfinex-derivatives","SOLF0:USTF0",1767380894209,2.99990444,130.93,130.87,0.05392324]
["bitfinex-derivatives","SOLF0:USTF0",1767380894410,9.87870444,130.93,130.87,0.05392324]
["bitfinex-derivatives","SOLF0:USTF0",1767380894806,2.99990444,130.9,130.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380895012,2.99990444,130.9,130.83,112.13950331]
["bitfinex-derivatives","SOLF0:USTF0",1767380895317,2.99990444,130.9,130.84,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380895905,0.05831628,130.88,130.86,0.05402803]
["bitfinex-derivatives","SOLF0:USTF0",1767380897925,0.05831628,130.88,130.82,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380898828,0.05831628,130.88,130.84,0.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1767380902033,3.05822072,130.88,130.84,0.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1767380902236,3.05822072,130.88,130.8,18.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380902424,2.99990444,130.88,130.81,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380903330,0.05874864,130.86,130.83,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1767380903533,2.99990444,130.88,130.83,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1767380904433,0.05056165,130.87,130.83,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1767380906438,0.05056165,130.87,130.83,2.94791935]
["bitfinex-derivatives","SOLF0:USTF0",1767380906630,6.8798,130.91,130.85,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380906931,9.87970444,130.91,130.85,2.89276192]
["bitfinex-derivatives","SOLF0:USTF0",1767380907535,0.05272166,130.89,130.87,0.05105915]
["bitfinex-derivatives","SOLF0:USTF0",1767380909434,0.05272166,130.89,130.84,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1767380910536,0.05272166,130.89,130.85,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1767380912840,6.93312166,130.89,130.85,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1767380913142,0.05272166,130.89,130.85,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1767380913344,2.85644402,130.89,130.85,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1767380915637,0.05272166,130.89,130.85,2.81985231]
["bitfinex-derivatives","SOLF0:USTF0",1767380916241,2.80372236,130.91,130.85,2.81985231]
["bitfinex-derivatives","SOLF0:USTF0",1767380916242,9.68302236,130.92,130.85,2.81985231]
["bitfinex-derivatives","SOLF0:USTF0",1767380917042,0.05045913,130.9,130.85,2.81985231]
["bitfinex-derivatives","SOLF0:USTF0",1767380917240,0.05045913,130.9,130.85,9.70235231]
["bitfinex-derivatives","SOLF0:USTF0",1767380918041,0.05045913,130.9,130.86,9.65344876]
["bitfinex-derivatives","SOLF0:USTF0",1767380918236,2.80372236,130.92,130.86,9.65344876]
["bitfinex-derivatives","SOLF0:USTF0",1767380918436,9.68202236,130.94,130.87,2.77154876]
["bitfinex-derivatives","SOLF0:USTF0",1767380918942,9.68222236,130.93,130.87,2.77154876]
["bitfinex-derivatives","SOLF0:USTF0",1767380919342,9.68222236,130.93,130.89,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1767380922247,2.80372236,130.92,130.89,0.05740741]
["bitfinex-derivatives","SOLF0:USTF0",1767380922950,6.8794,130.91,130.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380923135,106.985,130.95,130.82,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767380923136,2.80372236,130.9,130.82,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767380923336,2.80372236,130.9,130.82,109.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1767380923848,6.8804,130.89,130.82,109.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1767380924053,0.04948309,130.87,130.84,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1767380924251,0.04948309,130.87,130.84,0.05181203]
["bitfinex-derivatives","SOLF0:USTF0",1767380940254,6.8794,130.91,130.84,2.80439857]
["bitfinex-derivatives","SOLF0:USTF0",1767380940444,6.8794,130.91,130.85,2.75258654]
["bitfinex-derivatives","SOLF0:USTF0",1767380940851,2.5914882,130.92,130.85,9.63508654]
["bitfinex-derivatives","SOLF0:USTF0",1767380941256,2.5914882,130.92,130.87,0.05620139]
["bitfinex-derivatives","SOLF0:USTF0",1767380941759,2.5914882,130.95,130.87,2.80878793]
["bitfinex-derivatives","SOLF0:USTF0",1767380941964,2.5914882,130.95,130.9,0.05202862]
["bitfinex-derivatives","SOLF0:USTF0",1767380942653,2.5914882,130.94,130.9,0.05202862]
["bitfinex-derivatives","SOLF0:USTF0",1767380946167,2.5914882,130.94,130.9,1.93543074]
["bitfinex-derivatives","SOLF0:USTF0",1767380946367,2.5914882,130.96,130.91,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380947868,2.5914882,130.95,130.9,6.93172862]
["bitfinex-derivatives","SOLF0:USTF0",1767380948064,2.5914882,130.95,130.9,8.81513074]
["bitfinex-derivatives","SOLF0:USTF0",1767380948872,2.5914882,130.97,130.92,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380949063,2.5914882,130.97,130.93,0.04994485]
["bitfinex-derivatives","SOLF0:USTF0",1767380949758,9.18459389,131.04,130.96,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380949963,2.5914882,131.02,130.99,0.05137483]
["bitfinex-derivatives","SOLF0:USTF0",1767380950364,2.5914882,131.02,130.96,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380951365,0.05334428,131.0,130.98,0.05644351]
["bitfinex-derivatives","SOLF0:USTF0",1767380951670,2.5914882,131.02,130.98,1.93984563]
["bitfinex-derivatives","SOLF0:USTF0",1767380953572,2.5914882,131.02,130.98,0.05644351]
["bitfinex-derivatives","SOLF0:USTF0",1767380954168,2.5914882,131.02,130.98,1.93984563]
["bitfinex-derivatives","SOLF0:USTF0",1767380955274,2.5914882,131.02,130.98,0.05644351]
["bitfinex-derivatives","SOLF0:USTF0",1767380955571,2.5914882,131.02,130.95,2.70804234]
["bitfinex-derivatives","SOLF0:USTF0",1767380955572,2.5914882,131.02,130.96,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380956571,0.0548985,131.0,130.98,0.05699354]
["bitfinex-derivatives","SOLF0:USTF0",1767380958167,2.6463867,131.0,130.93,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380958471,2.5914882,130.98,130.91,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380958674,2.5914882,130.97,130.91,8.76270212]
["bitfinex-derivatives","SOLF0:USTF0",1767380959068,0.05615585,130.95,130.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1767380961477,2.5914882,130.97,130.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1767380962464,0.05120064,130.96,130.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1767380967483,2.4424639,130.96,130.89,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1767380967681,2.4424639,130.96,130.89,27.24209787]
["bitfinex-derivatives","SOLF0:USTF0",1767380967881,2.39126326,130.95,130.89,24.76340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380968486,0.05690163,130.93,130.91,0.05571757]
["bitfinex-derivatives","SOLF0:USTF0",1767380969787,2.39126326,130.95,130.91,0.05571757]
["bitfinex-derivatives","SOLF0:USTF0",1767380970683,2.39126326,130.95,130.91,8.81831969]
["bitfinex-derivatives","SOLF0:USTF0",1767380970887,0.05278678,130.94,130.91,8.81831969]
["bitfinex-derivatives","SOLF0:USTF0",1767380971784,4.41060287,130.97,130.91,8.81831969]
["bitfinex-derivatives","SOLF0:USTF0",1767380971990,2.52720075,130.97,130.91,8.81831969]
["bitfinex-derivatives","SOLF0:USTF0",1767380973187,6.8757,130.98,130.93,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380973390,9.40290075,130.98,130.94,0.05226569]
["bitfinex-derivatives","SOLF0:USTF0",1767380974678,1.88340212,131.0,130.94,0.05226569]
["bitfinex-derivatives","SOLF0:USTF0",1767380974679,9.40360075,130.97,130.94,0.05226569]
["bitfinex-derivatives","SOLF0:USTF0",1767380974984,9.40360075,130.97,130.91,11.29019134]
["bitfinex-derivatives","SOLF0:USTF0",1767380975873,0.05737585,130.95,130.93,0.05276294]
["bitfinex-derivatives","SOLF0:USTF0",1767380976981,2.52720075,130.97,130.93,1.93616506]
["bitfinex-derivatives","SOLF0:USTF0",1767380977181,9.40240075,130.99,130.93,1.93616506]
["bitfinex-derivatives","SOLF0:USTF0",1767380977391,9.40240075,130.99,130.93,0.05276294]
["bitfinex-derivatives","SOLF0:USTF0",1767380977888,2.52720075,130.98,130.93,0.05276294]
["bitfinex-derivatives","SOLF0:USTF0",1767380979076,9.40350075,130.97,130.93,0.05276294]
["bitfinex-derivatives","SOLF0:USTF0",1767380983291,2.52720075,130.97,130.93,0.05276294]
["bitfinex-derivatives","SOLF0:USTF0",1767380983488,2.52720075,130.99,130.94,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380983685,2.52720075,130.99,130.95,0.05046669]
["bitfinex-derivatives","SOLF0:USTF0",1767380984893,9.40240075,130.99,130.95,0.05046669]
["bitfinex-derivatives","SOLF0:USTF0",1767380990594,6.8747,131.0,130.95,0.05046669]
["bitfinex-derivatives","SOLF0:USTF0",1767380990997,9.40190075,131.0,130.95,0.05046669]
["bitfinex-derivatives","SOLF0:USTF0",1767380991197,9.40190075,131.0,130.95,1.93386881]
["bitfinex-derivatives","SOLF0:USTF0",1767380991605,2.52720075,130.99,130.95,1.93386881]
["bitfinex-derivatives","SOLF0:USTF0",1767380992703,9.40240075,130.99,130.95,1.93386881]
["bitfinex-derivatives","SOLF0:USTF0",1767380992899,2.52720075,130.99,130.92,2.46981996]
["bitfinex-derivatives","SOLF0:USTF0",1767380993203,2.52720075,130.99,130.94,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380993398,6.8759,130.98,130.94,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380993996,2.52720075,130.96,130.91,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767380994211,2.52720075,130.96,130.9,1.88340212]
["bitfinex-derivatives","SOLF0:USTF0",1767380995202,0.05872264,130.94,130.92,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1767381000405,2.28980659,130.94,130.86,4.2573735]
["bitfinex-derivatives","SOLF0:USTF0",1767381000607,2.23108395,130.94,130.88,4.2573735]
["bitfinex-derivatives","SOLF0:USTF0",1767381000801,9.10888395,130.94,130.88,11.1382735]
["bitfinex-derivatives","SOLF0:USTF0",1767381001413,0.05286832,130.92,130.9,1.93883256]
["bitfinex-derivatives","SOLF0:USTF0",1767381001602,2.23108395,130.94,130.9,1.93883256]
["bitfinex-derivatives","SOLF0:USTF0",1767381002612,0.05261708,130.93,130.9,1.93883256]
["bitfinex-derivatives","SOLF0:USTF0",1767381004514,0.05261708,130.93,130.9,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1767381007223,2.23108395,130.97,130.9,2.9983078]
["bitfinex-derivatives","SOLF0:USTF0",1767381007421,2.23108395,130.97,130.9,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1767381008316,2.28611525,130.95,130.9,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1767381008516,2.28611525,130.95,130.91,0.05351228]
["bitfinex-derivatives","SOLF0:USTF0",1767381008830,9.16341525,130.95,130.91,0.05351228]
["bitfinex-derivatives","SOLF0:USTF0",1767381010322,6.8779,130.94,130.91,0.05351228]
["bitfinex-derivatives","SOLF0:USTF0",1767381010525,2.23108395,130.93,130.87,9.82437736]
["bitfinex-derivatives","SOLF0:USTF0",1767381010734,2.23108395,130.93,130.87,2.94287736]
["bitfinex-derivatives","SOLF0:USTF0",1767381011125,9.10938395,130.93,130.87,2.94287736]
["bitfinex-derivatives","SOLF0:USTF0",1767381011522,0.05365934,130.91,130.89,0.05489763]
["bitfinex-derivatives","SOLF0:USTF0",1767381013429,2.23108395,130.95,130.89,2.42886901]
["bitfinex-derivatives","SOLF0:USTF0",1767381013634,2.23108395,130.95,130.87,5.31684874]
["bitfinex-derivatives","SOLF0:USTF0",1767381014025,9.10898395,130.94,130.87,5.31684874]
["bitfinex-derivatives","SOLF0:USTF0",1767381014224,0.05347854,130.92,130.89,0.05889993]
["bitfinex-derivatives","SOLF0:USTF0",1767381015534,2.28456249,130.92,130.86,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1767381015936,2.28456249,130.92,130.85,2.94287736]
["bitfinex-derivatives","SOLF0:USTF0",1767381016440,2.28456249,130.92,130.85,5.31684874]
["bitfinex-derivatives","SOLF0:USTF0",1767381016624,2.28456249,130.92,130.87,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1767381016934,9.16356249,130.92,130.87,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1767381021127,0.05347854,130.92,130.87,0.05163182]
["bitfinex-derivatives","SOLF0:USTF0",1767381021326,2.23108395,130.9,130.8,18.37397138]
["bitfinex-derivatives","SOLF0:USTF0",1767381021535,2.23108395,130.89,130.8,2.37397138]
["bitfinex-derivatives","SOLF0:USTF0",1767381022441,0.04883285,130.86,130.83,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1767381023834,0.04883285,130.86,130.83,2.43008736]
["bitfinex-derivatives","SOLF0:USTF0",1767381024134,2.23108395,130.89,130.83,5.37296472]
["bitfinex-derivatives","SOLF0:USTF0",1767381024944,0.04967001,130.87,130.83,12.25646472]
["bitfinex-derivatives","SOLF0:USTF0",1767381025138,2.23108395,130.94,130.86,2.37397138]
["bitfinex-derivatives","SOLF0:USTF0",1767381025443,2.23108395,130.94,130.86,9.25597138]
["bitfinex-derivatives","SOLF0:USTF0",1767381026345,0.05507375,130.91,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381026640,2.23108395,130.94,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381026841,6.8784,130.93,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381027248,2.23108395,130.94,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381027438,9.10888395,130.94,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381029449,2.23108395,130.94,130.89,0.04854561]
["bitfinex-derivatives","SOLF0:USTF0",1767381029642,9.15806542,130.96,130.89,5.18903818]
["bitfinex-derivatives","SOLF0:USTF0",1767381031046,2.28106542,130.95,130.89,5.18903818]
["bitfinex-derivatives","SOLF0:USTF0",1767381031343,2.28106542,130.95,130.89,2.24616082]
["bitfinex-derivatives","SOLF0:USTF0",1767381032746,9.15846542,130.95,130.89,2.24616082]
["bitfinex-derivatives","SOLF0:USTF0",1767381034140,9.15846542,130.95,130.89,5.18903818]
["bitfinex-derivatives","SOLF0:USTF0",1767381035147,2.28106542,130.95,130.89,5.18903818]
["bitfinex-derivatives","SOLF0:USTF0",1767381036846,2.28106542,130.95,130.89,2.24616082]
["bitfinex-derivatives","SOLF0:USTF0",1767381037149,9.15836542,130.95,130.89,2.24616082]
["bitfinex-derivatives","SOLF0:USTF0",1767381037851,90.28,130.98,130.87,2.94287736]
["bitfinex-derivatives","SOLF0:USTF0",1767381037852,2.28106542,130.91,130.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767381038038,2.28106542,130.91,130.84,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381038749,9.16046542,130.91,130.84,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381038952,0.05275436,130.89,130.86,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1767381040558,2.28106542,130.93,130.86,2.24646218]
["bitfinex-derivatives","SOLF0:USTF0",1767381040850,2.28106542,130.93,130.86,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381041654,2.28106542,130.93,130.88,0.04828087]
["bitfinex-derivatives","SOLF0:USTF0",1767381041945,9.15946542,130.93,130.88,0.04828087]
["bitfinex-derivatives","SOLF0:USTF0",1767381044542,2.28106542,130.92,130.84,18.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381044741,2.28106542,130.92,130.84,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381045854,0.05112207,130.89,130.87,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1767381046954,0.05112207,130.89,130.84,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381047959,0.05112207,130.89,130.85,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1767381052565,2.33218749,130.89,130.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767381053161,2.33218749,130.89,130.8,92.47761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381053359,2.28106542,130.89,130.8,92.47761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381053664,0.05108213,130.86,130.83,0.04936095]
["bitfinex-derivatives","SOLF0:USTF0",1767381058279,0.05108213,130.86,130.83,2.24697616]
["bitfinex-derivatives","SOLF0:USTF0",1767381058474,6.8809,130.89,130.83,2.24697616]
["bitfinex-derivatives","SOLF0:USTF0",1767381058978,6.8799,130.9,130.84,2.19761521]
["bitfinex-derivatives","SOLF0:USTF0",1767381059374,0.05463375,130.88,130.86,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1767381061082,9.16046542,130.92,130.86,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1767381061374,9.16046542,130.92,130.86,2.18753218]
["bitfinex-derivatives","SOLF0:USTF0",1767381062274,0.05013761,130.9,130.86,2.18753218]
["bitfinex-derivatives","SOLF0:USTF0",1767381062678,0.05013761,130.9,130.86,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1767381062877,2.18239673,130.9,130.86,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1767381063983,0.05013761,130.9,130.86,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1767381064480,0.05013761,130.9,130.87,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381065381,0.05013761,130.9,130.86,2.18753218]
["bitfinex-derivatives","SOLF0:USTF0",1767381065580,0.05013761,130.9,130.87,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381067681,6.8788,130.93,130.87,10.90197506]
["bitfinex-derivatives","SOLF0:USTF0",1767381068683,6.8778,130.95,130.89,4.07883439]
["bitfinex-derivatives","SOLF0:USTF0",1767381068991,2.13225912,130.94,130.89,0.05825933]
["bitfinex-derivatives","SOLF0:USTF0",1767381069585,1.88410558,130.95,130.86,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381069586,2.13225912,130.91,130.86,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381069988,9.01165912,130.91,130.86,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381070590,0.05363052,130.9,130.87,0.05103744]
["bitfinex-derivatives","SOLF0:USTF0",1767381074193,0.05363052,130.9,130.86,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381074194,2.13225912,130.89,130.84,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767381074377,2.13225912,130.89,130.84,92.16410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381075185,0.05363052,130.9,130.86,4.02057506]
["bitfinex-derivatives","SOLF0:USTF0",1767381075391,2.13225912,130.95,130.88,4.02057506]
["bitfinex-derivatives","SOLF0:USTF0",1767381075782,2.13225912,130.95,130.9,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381076180,2.13225912,130.98,130.91,2.13646948]
["bitfinex-derivatives","SOLF0:USTF0",1767381076384,2.13225912,130.98,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381076587,2.13225912,130.98,130.94,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1767381076588,0.05505626,130.96,130.94,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1767381077883,0.05505626,130.96,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381077884,2.18731538,130.96,130.89,92.41646948]
["bitfinex-derivatives","SOLF0:USTF0",1767381078194,2.18731538,130.96,130.9,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381079096,2.18731538,130.96,130.92,0.05183187]
["bitfinex-derivatives","SOLF0:USTF0",1767381079896,9.06411538,130.96,130.92,0.05183187]
["bitfinex-derivatives","SOLF0:USTF0",1767381084199,9.00965912,130.95,130.92,0.05183187]
["bitfinex-derivatives","SOLF0:USTF0",1767381084492,2.13225912,130.95,130.9,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381085501,2.13225912,130.95,130.91,0.05141692]
["bitfinex-derivatives","SOLF0:USTF0",1767381085992,6.8778,130.94,130.91,0.05141692]
["bitfinex-derivatives","SOLF0:USTF0",1767381091005,0.05505626,130.96,130.91,0.05141692]
["bitfinex-derivatives","SOLF0:USTF0",1767381091698,2.1297299,130.96,130.91,0.05141692]
["bitfinex-derivatives","SOLF0:USTF0",1767381091903,6.8778,130.95,130.91,0.05141692]
["bitfinex-derivatives","SOLF0:USTF0",1767381092704,6.8778,130.95,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381092913,0.05505626,130.96,130.92,4.00815295]
["bitfinex-derivatives","SOLF0:USTF0",1767381093206,2.1297299,130.96,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381094410,0.05505626,130.96,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381094600,0.05505626,130.96,130.93,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381099207,0.05505626,130.96,130.91,2.17546429]
["bitfinex-derivatives","SOLF0:USTF0",1767381099410,0.05505626,130.96,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381102822,260.94470679,131.0,130.94,4.00815295]
["bitfinex-derivatives","SOLF0:USTF0",1767381103014,263.01938043,131.0,130.96,5.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767381103705,263.01938043,131.0,130.95,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381103905,2.13312289,130.99,130.96,0.05092809]
["bitfinex-derivatives","SOLF0:USTF0",1767381104811,6.8757,130.98,130.96,0.05092809]
["bitfinex-derivatives","SOLF0:USTF0",1767381105211,2.13312289,130.99,130.92,2.12404737]
["bitfinex-derivatives","SOLF0:USTF0",1767381105415,2.07467364,130.99,130.93,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381105911,2.07467364,130.99,130.94,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381106105,2.07467364,130.99,130.95,0.04948434]
["bitfinex-derivatives","SOLF0:USTF0",1767381106309,260.94470679,131.0,130.84,107.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767381106310,2.12299352,130.98,130.84,107.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767381106507,2.12299352,130.98,130.75,184.33809507]
["bitfinex-derivatives","SOLF0:USTF0",1767381106508,2.07467364,130.96,130.87,2.12404737]
["bitfinex-derivatives","SOLF0:USTF0",1767381106711,2.07467364,130.96,130.89,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381106908,8.95367364,130.92,130.86,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767381107110,8.95367364,130.92,130.87,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381107420,0.05632259,130.91,130.88,0.04965564]
["bitfinex-derivatives","SOLF0:USTF0",1767381110919,6.93572259,130.91,130.88,0.04965564]
["bitfinex-derivatives","SOLF0:USTF0",1767381116326,0.05632259,130.91,130.88,0.04965564]
["bitfinex-derivatives","SOLF0:USTF0",1767381117725,0.05632259,130.91,130.88,1.93376122]
["bitfinex-derivatives","SOLF0:USTF0",1767381118919,2.07467364,130.98,130.91,2.12404737]
["bitfinex-derivatives","SOLF0:USTF0",1767381119123,260.94470679,131.0,130.94,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381119324,260.94470679,131.0,130.94,4.00815295]
["bitfinex-derivatives","SOLF0:USTF0",1767381119830,260.94470679,131.0,130.96,1.94297196]
["bitfinex-derivatives","SOLF0:USTF0",1767381120517,260.94470679,131.0,130.96,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1767381120720,2.14888747,130.99,130.96,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1767381121119,2.20311868,130.99,130.96,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1767381124432,2.20311868,130.99,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381124833,2.14888747,130.98,130.92,1.88410558]
["bitfinex-derivatives","SOLF0:USTF0",1767381125522,2.14888747,130.98,130.9,10.74887914]
["bitfinex-derivatives","SOLF0:USTF0",1767381125814,0.04899337,130.95,130.93,0.0554815]
["bitfinex-derivatives","SOLF0:USTF0",1767381126130,263.09359426,131.0,130.94,3.86927914]
["bitfinex-derivatives","SOLF0:USTF0",1767381126336,2.14888747,130.99,130.92,92.22517356]
["bitfinex-derivatives","SOLF0:USTF0",1767381127034,0.04998525,130.97,130.94,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1767381127231,260.94470679,131.0,130.94,2.03522786]
["bitfinex-derivatives","SOLF0:USTF0",1767381127528,263.09359426,131.0,130.94,2.03522786]
["bitfinex-derivatives","SOLF0:USTF0",1767381127832,263.09359426,131.0,130.94,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1767381127833,2.14888747,130.99,130.94,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1767381128325,0.05234908,130.98,130.94,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1767381129931,0.05234908,130.98,130.94,2.03522786]
["bitfinex-derivatives","SOLF0:USTF0",1767381133624,2.14888747,131.0,130.94,2.03522786]
["bitfinex-derivatives","SOLF0:USTF0",1767381134939,9.02428747,131.0,130.94,2.03522786]
["bitfinex-derivatives","SOLF0:USTF0",1767381135232,2.14888747,130.99,130.94,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1767381137738,200.10142998,131.04,130.97,1.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1767381137739,2.14888747,131.04,130.97,1.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1767381137926,2.14888747,131.04,130.99,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1767381138126,9.02258747,131.03,130.99,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1767381138833,9.02328747,131.02,130.99,0.05349036]
["bitfinex-derivatives","SOLF0:USTF0",1767381143434,9.02388747,131.01,130.95,1.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1767381144338,0.04890171,130.99,130.97,0.0534928]
["bitfinex-derivatives","SOLF0:USTF0",1767381148435,9.02388747,131.01,130.97,0.0534928]
["bitfinex-derivatives","SOLF0:USTF0",1767381148935,2.18026669,131.0,130.97,0.0534928]
["bitfinex-derivatives","SOLF0:USTF0",1767381151046,9.05566669,131.0,130.97,0.0534928]
["bitfinex-derivatives","SOLF0:USTF0",1767381151246,2.01809438,130.99,130.93,18.13405061]
["bitfinex-derivatives","SOLF0:USTF0",1767381151949,6.8758,131.0,130.95,2.13405061]
["bitfinex-derivatives","SOLF0:USTF0",1767381152643,0.04849556,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381153946,8.94258994,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381160243,2.06658994,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381161044,0.04849556,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381169150,2.06658994,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381171258,0.04849556,130.99,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381173459,0.04849556,130.99,130.96,2.19110438]
["bitfinex-derivatives","SOLF0:USTF0",1767381173666,8.89289438,131.02,130.96,2.19110438]
["bitfinex-derivatives","SOLF0:USTF0",1767381173959,2.01809438,131.01,130.96,2.19110438]
["bitfinex-derivatives","SOLF0:USTF0",1767381174257,2.01809438,131.01,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381175050,2.01809438,131.01,130.96,6.93495377]
["bitfinex-derivatives","SOLF0:USTF0",1767381176455,2.01809438,131.01,130.96,9.06900438]
["bitfinex-derivatives","SOLF0:USTF0",1767381176754,2.01809438,131.01,130.96,12.01013436]
["bitfinex-derivatives","SOLF0:USTF0",1767381178157,6.8743,131.03,130.96,6.93495377]
["bitfinex-derivatives","SOLF0:USTF0",1767381178158,2.01809438,131.02,130.96,6.93495377]
["bitfinex-derivatives","SOLF0:USTF0",1767381178356,2.01809438,131.01,130.96,0.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1767381179959,2.19900155,131.03,130.97,2.16895017]
["bitfinex-derivatives","SOLF0:USTF0",1767381180155,2.19900155,131.03,130.99,0.0490634]
["bitfinex-derivatives","SOLF0:USTF0",1767381180863,2.19900155,131.02,130.99,0.0490634]
["bitfinex-derivatives","SOLF0:USTF0",1767381182055,2.19900155,131.04,130.99,0.0490634]
["bitfinex-derivatives","SOLF0:USTF0",1767381182963,2.19900155,131.04,130.99,2.21801357]
["bitfinex-derivatives","SOLF0:USTF0",1767381183459,265.86838309,131.05,130.99,9.09381357]
["bitfinex-derivatives","SOLF0:USTF0",1767381183758,265.86838309,131.05,131.0,5.11008015]
["bitfinex-derivatives","SOLF0:USTF0",1767381183958,2.19900155,131.08,131.01,2.16895017]
["bitfinex-derivatives","SOLF0:USTF0",1767381184156,2.19900155,131.08,131.03,0.05024462]
["bitfinex-derivatives","SOLF0:USTF0",1767381184551,127.71550486,131.11,131.06,2.94112998]
["bitfinex-derivatives","SOLF0:USTF0",1767381184552,17.90907488,131.11,131.06,2.94112998]
["bitfinex-derivatives","SOLF0:USTF0",1767381184762,17.90907488,131.11,131.07,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1767381185258,2.19900155,131.13,131.07,2.21861856]
["bitfinex-derivatives","SOLF0:USTF0",1767381185464,2.19900155,131.13,131.08,2.94112998]
["bitfinex-derivatives","SOLF0:USTF0",1767381185766,2.19900155,131.17,131.09,2.16895017]
["bitfinex-derivatives","SOLF0:USTF0",1767381185958,2.19900155,131.17,131.12,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1767381187768,9.06550155,131.17,131.12,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1767381187969,2.19900155,131.16,131.12,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1767381188760,2.19900155,131.18,131.12,1.93266646]
["bitfinex-derivatives","SOLF0:USTF0",1767381189264,2.19900155,131.17,131.12,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1767381190166,9.06560155,131.17,131.12,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1767381190360,9.06560155,131.17,131.08,92.34895017]
["bitfinex-derivatives","SOLF0:USTF0",1767381190361,2.19900155,131.13,131.08,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767381190564,2.19900155,131.13,131.07,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381190766,2.19900155,131.13,131.06,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381191360,0.0574428,131.11,131.08,0.05696757]
["bitfinex-derivatives","SOLF0:USTF0",1767381191762,196.9941,131.17,131.08,0.05696757]
["bitfinex-derivatives","SOLF0:USTF0",1767381191763,2.19900155,131.16,131.08,1.93453238]
["bitfinex-derivatives","SOLF0:USTF0",1767381191964,2.19900155,131.16,131.08,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381192662,2.19900155,131.16,131.07,2.16895017]
["bitfinex-derivatives","SOLF0:USTF0",1767381192875,2.19900155,131.16,131.1,0.05733169]
["bitfinex-derivatives","SOLF0:USTF0",1767381193175,2.19900155,131.16,131.11,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381193468,2.19900155,131.16,131.1,4.10384667]
["bitfinex-derivatives","SOLF0:USTF0",1767381196976,2.19900155,131.16,131.1,2.22628186]
["bitfinex-derivatives","SOLF0:USTF0",1767381198180,9.06600155,131.16,131.1,0.05733169]
["bitfinex-derivatives","SOLF0:USTF0",1767381198377,2.19900155,131.15,131.1,0.05733169]
["bitfinex-derivatives","SOLF0:USTF0",1767381198579,2.19900155,131.13,131.03,122.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767381198764,2.19900155,131.12,131.05,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381199579,0.05220149,131.1,131.07,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1767381210884,2.09820375,131.1,131.07,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1767381211489,3.97576856,131.1,131.07,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1767381214386,2.09820375,131.1,131.07,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1767381215087,2.04600226,131.09,131.01,18.16303462]
["bitfinex-derivatives","SOLF0:USTF0",1767381215289,2.04600226,131.07,131.01,2.16303462]
["bitfinex-derivatives","SOLF0:USTF0",1767381215678,1.87756481,131.09,131.01,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381215884,8.91660226,131.1,131.03,4.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1767381216080,0.05352487,131.08,131.05,0.05566371]
["bitfinex-derivatives","SOLF0:USTF0",1767381219187,2.09952713,131.08,131.02,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381219791,8.97062713,131.08,131.02,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381220296,8.97062713,131.08,131.04,0.05180127]
["bitfinex-derivatives","SOLF0:USTF0",1767381221384,6.8717,131.07,131.04,0.05180127]
["bitfinex-derivatives","SOLF0:USTF0",1767381221588,2.04600226,131.06,131.0,108.32303462]
["bitfinex-derivatives","SOLF0:USTF0",1767381221897,2.04600226,131.06,131.01,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381222194,3.92356707,131.08,131.01,4.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1767381222391,2.04600226,131.08,131.01,4.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1767381222695,0.05044716,131.06,131.03,0.05714769]
["bitfinex-derivatives","SOLF0:USTF0",1767381223091,0.05044716,131.06,131.03,1.9347125]
["bitfinex-derivatives","SOLF0:USTF0",1767381223290,6.8715,131.08,131.03,4.09774712]
["bitfinex-derivatives","SOLF0:USTF0",1767381223894,2.04600226,131.1,131.04,2.16303462]
["bitfinex-derivatives","SOLF0:USTF0",1767381224092,6.8703,131.1,131.05,4.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1767381224393,0.05178877,131.09,131.06,0.05482819]
["bitfinex-derivatives","SOLF0:USTF0",1767381226696,8.96849103,131.09,131.06,0.05482819]
["bitfinex-derivatives","SOLF0:USTF0",1767381226885,2.04600226,131.08,131.03,17.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381227392,2.04600226,131.07,131.01,4.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1767381227995,0.05253244,131.05,131.03,0.05306554]
["bitfinex-derivatives","SOLF0:USTF0",1767381230802,0.05253244,131.05,131.0,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1767381231201,0.05253244,131.05,131.01,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381231805,0.05253244,131.05,131.02,0.05306007]
["bitfinex-derivatives","SOLF0:USTF0",1767381233003,2.0985347,131.05,131.02,0.05306007]
["bitfinex-derivatives","SOLF0:USTF0",1767381233701,2.04600226,131.03,130.97,17.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381233902,2.04600226,131.03,130.97,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381234600,0.05653246,131.01,130.99,0.05419991]
["bitfinex-derivatives","SOLF0:USTF0",1767381238311,6.8733,131.04,130.99,0.05419991]
["bitfinex-derivatives","SOLF0:USTF0",1767381238514,8.91930226,131.04,130.99,0.05419991]
["bitfinex-derivatives","SOLF0:USTF0",1767381239310,0.04990025,131.03,130.99,0.05419991]
["bitfinex-derivatives","SOLF0:USTF0",1767381241301,0.04990025,131.03,130.99,1.93176472]
["bitfinex-derivatives","SOLF0:USTF0",1767381243109,6.92370025,131.03,130.99,1.93176472]
["bitfinex-derivatives","SOLF0:USTF0",1767381244711,0.04990025,131.03,130.99,4.16751644]
["bitfinex-derivatives","SOLF0:USTF0",1767381244907,0.04990025,131.03,131.01,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381245106,106.8874,131.08,131.01,4.11331653]
["bitfinex-derivatives","SOLF0:USTF0",1767381245107,2.22348517,131.08,131.01,4.11331653]
["bitfinex-derivatives","SOLF0:USTF0",1767381245608,6.8717,131.07,131.03,1.87756481]
["bitfinex-derivatives","SOLF0:USTF0",1767381246111,0.0491139,131.06,131.04,0.05583348]
["bitfinex-derivatives","SOLF0:USTF0",1767381252723,2.22348517,131.1,131.04,2.2915852]
["bitfinex-derivatives","SOLF0:USTF0",1767381253231,2.22348517,131.13,131.04,2.2915852]
["bitfinex-derivatives","SOLF0:USTF0",1767381253435,2.22348517,131.14,131.06,5.17297375]
["bitfinex-derivatives","SOLF0:USTF0",1767381253638,2.22348517,131.14,131.01,197.1189]
["bitfinex-derivatives","SOLF0:USTF0",1767381253639,0.0544795,131.11,131.04,5.17297375]
["bitfinex-derivatives","SOLF0:USTF0",1767381253841,9.14756467,131.11,131.04,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381254028,2.22348517,131.1,131.04,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381254532,9.09358517,131.1,131.04,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381254736,0.05386763,131.08,131.06,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1767381256935,2.22348517,131.15,131.07,12.04447375]
["bitfinex-derivatives","SOLF0:USTF0",1767381257146,2.22348517,131.15,131.07,5.17297375]
["bitfinex-derivatives","SOLF0:USTF0",1767381257334,2.22348517,131.15,131.05,5.17297375]
["bitfinex-derivatives","SOLF0:USTF0",1767381257647,2.22348517,131.15,131.06,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381257836,0.05358602,131.12,131.09,0.05111806]
["bitfinex-derivatives","SOLF0:USTF0",1767381258930,2.27707119,131.12,131.09,0.05111806]
["bitfinex-derivatives","SOLF0:USTF0",1767381259130,2.27707119,131.12,131.05,2.93722203]
["bitfinex-derivatives","SOLF0:USTF0",1767381259336,2.27707119,131.12,131.04,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381259639,2.22348517,131.12,131.04,2.23575172]
["bitfinex-derivatives","SOLF0:USTF0",1767381260237,0.05719786,131.09,131.07,0.05610275]
["bitfinex-derivatives","SOLF0:USTF0",1767381260443,2.22348517,131.12,131.07,0.05610275]
["bitfinex-derivatives","SOLF0:USTF0",1767381260840,9.09258517,131.12,131.07,0.05610275]
["bitfinex-derivatives","SOLF0:USTF0",1767381261339,0.0552461,131.11,131.07,0.05610275]
["bitfinex-derivatives","SOLF0:USTF0",1767381261535,0.0552461,131.11,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381262339,2.27873127,131.11,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381264448,0.0552461,131.11,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381268143,0.0552461,131.11,131.08,9.12022566]
["bitfinex-derivatives","SOLF0:USTF0",1767381268448,2.10176174,131.15,131.08,9.12022566]
["bitfinex-derivatives","SOLF0:USTF0",1767381269241,8.96926174,131.15,131.08,9.12022566]
["bitfinex-derivatives","SOLF0:USTF0",1767381269440,0.05685664,131.13,131.08,9.12022566]
["bitfinex-derivatives","SOLF0:USTF0",1767381269944,0.05685664,131.13,131.09,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767381270337,0.05685664,131.13,131.08,2.24922566]
["bitfinex-derivatives","SOLF0:USTF0",1767381272844,0.05685664,131.13,131.08,9.12032566]
["bitfinex-derivatives","SOLF0:USTF0",1767381273848,0.05685664,131.13,131.1,2.09155078]
["bitfinex-derivatives","SOLF0:USTF0",1767381274339,0.05685664,131.13,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381274340,0.05685664,131.13,131.08,2.14555893]
["bitfinex-derivatives","SOLF0:USTF0",1767381275146,0.05685664,131.13,131.08,9.01655893]
["bitfinex-derivatives","SOLF0:USTF0",1767381275550,0.05685664,131.13,131.08,2.14555893]
["bitfinex-derivatives","SOLF0:USTF0",1767381279659,2.27667,131.13,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381280855,6.8691,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381283061,9.14517,131.13,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381284356,2.21981336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381284567,9.08901336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381285261,2.21981336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381288161,6.92545664,131.13,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381288463,6.92545664,131.13,131.08,2.14555893]
["bitfinex-derivatives","SOLF0:USTF0",1767381289864,9.08891336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381290055,2.21981336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381292267,9.08891336,131.12,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381295670,2.21981336,131.11,131.08,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1767381295869,9.08951336,131.11,131.05,2.09155078]
["bitfinex-derivatives","SOLF0:USTF0",1767381296070,2.21981336,131.1,131.05,2.09155078]
["bitfinex-derivatives","SOLF0:USTF0",1767381296663,2.21981336,131.1,131.04,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767381296664,6.8706,131.09,131.04,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767381296861,6.8706,131.09,131.05,0.0539469]
["bitfinex-derivatives","SOLF0:USTF0",1767381297063,0.05779487,131.08,131.05,0.0539469]
["bitfinex-derivatives","SOLF0:USTF0",1767381300863,0.00239285,131.08,131.05,2.1700447]
["bitfinex-derivatives","SOLF0:USTF0",1767381301369,0.00239285,131.08,131.05,0.0539469]
["bitfinex-derivatives","SOLF0:USTF0",1767381301764,0.00239285,131.08,131.05,6.9266469]
["bitfinex-derivatives","SOLF0:USTF0",1767381301965,0.00239285,131.08,131.05,9.0427447]
["bitfinex-derivatives","SOLF0:USTF0",1767381303581,9.03813277,131.13,131.07,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381304170,2.16983277,131.13,131.08,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1767381304778,0.05072765,131.12,131.09,0.04822809]
["bitfinex-derivatives","SOLF0:USTF0",1767381310481,0.05072765,131.12,131.09,1.9259821]
["bitfinex-derivatives","SOLF0:USTF0",1767381310681,0.05072765,131.12,131.1,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381310887,6.8668,131.15,131.1,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381311081,260.61173959,131.16,131.1,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381311289,258.44190682,131.16,131.11,3.99385181]
["bitfinex-derivatives","SOLF0:USTF0",1767381311782,0.05382196,131.15,131.12,0.04846516]
["bitfinex-derivatives","SOLF0:USTF0",1767381317497,8.51501376,131.18,131.13,3.99385181]
["bitfinex-derivatives","SOLF0:USTF0",1767381318488,8.51501376,131.18,131.13,10.86165181]
["bitfinex-derivatives","SOLF0:USTF0",1767381318686,8.51501376,131.18,131.13,3.99385181]
["bitfinex-derivatives","SOLF0:USTF0",1767381321088,8.51501376,131.18,131.14,1.87775401]
["bitfinex-derivatives","SOLF0:USTF0",1767381321287,6.8648,131.19,131.15,0.05734211]
["bitfinex-derivatives","SOLF0:USTF0",1767381321491,2.16983277,131.2,131.15,0.05734211]
["bitfinex-derivatives","SOLF0:USTF0",1767381321687,4.04758678,131.2,131.15,0.05734211]
["bitfinex-derivatives","SOLF0:USTF0",1767381321889,2.16983277,131.19,131.15,0.05734211]
["bitfinex-derivatives","SOLF0:USTF0",1767381326193,2.16983277,131.19,131.11,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381326392,2.16983277,131.16,131.11,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1767381326596,2.16983277,131.16,131.09,94.11385181]
["bitfinex-derivatives","SOLF0:USTF0",1767381326797,2.16983277,131.16,131.09,100.98325181]
["bitfinex-derivatives","SOLF0:USTF0",1767381326996,2.16983277,131.16,131.1,2.1160978]
["bitfinex-derivatives","SOLF0:USTF0",1767381327495,0.0515638,131.14,131.12,0.0496962]
["bitfinex-derivatives","SOLF0:USTF0",1767381327989,2.20650999,131.14,131.07,4.13147329]
["bitfinex-derivatives","SOLF0:USTF0",1767381328897,2.20650999,131.14,131.09,0.05318916]
["bitfinex-derivatives","SOLF0:USTF0",1767381330297,0.0515638,131.14,131.1,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767381330491,0.0515638,131.14,131.09,4.17899356]
["bitfinex-derivatives","SOLF0:USTF0",1767381331307,0.0515638,131.14,131.09,11.04889356]
["bitfinex-derivatives","SOLF0:USTF0",1767381332501,0.0515638,131.14,131.09,9.17113955]
["bitfinex-derivatives","SOLF0:USTF0",1767381332709,0.0515638,131.14,131.09,11.04889356]
["bitfinex-derivatives","SOLF0:USTF0",1767381333507,0.0515638,131.14,131.1,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1767381336003,0.0515638,131.14,131.1,9.11745039]
["bitfinex-derivatives","SOLF0:USTF0",1767381337101,0.0515638,131.14,131.1,10.9952044]
["bitfinex-derivatives","SOLF0:USTF0",1767381337506,0.0515638,131.14,131.1,9.11745039]
["bitfinex-derivatives","SOLF0:USTF0",1767381338808,0.0515638,131.14,131.1,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1767381338997,2.26736047,131.14,131.09,6.92308916]
["bitfinex-derivatives","SOLF0:USTF0",1767381340808,0.0515638,131.14,131.1,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767381341406,0.0515638,131.14,131.11,2.24805039]
["bitfinex-derivatives","SOLF0:USTF0",1767381341610,0.0515638,131.14,131.11,10.9947044]
["bitfinex-derivatives","SOLF0:USTF0",1767381342212,0.0515638,131.14,131.11,9.11695039]
["bitfinex-derivatives","SOLF0:USTF0",1767381342403,0.0515638,131.14,131.12,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1767381342597,0.0515638,131.14,131.12,6.91935464]
["bitfinex-derivatives","SOLF0:USTF0",1767381347417,2.21579667,131.19,131.13,9.11575039]
["bitfinex-derivatives","SOLF0:USTF0",1767381348414,0.05534834,131.17,131.15,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1767381350310,2.21579667,131.23,131.16,10.9921044]
["bitfinex-derivatives","SOLF0:USTF0",1767381351015,1.87775401,131.27,131.19,1.87775401]
["bitfinex-derivatives","SOLF0:USTF0",1767381351206,108.93099667,131.28,131.22,0.05381541]
["bitfinex-derivatives","SOLF0:USTF0",1767381351406,8.73895401,131.26,131.22,0.05381541]
["bitfinex-derivatives","SOLF0:USTF0",1767381352513,6.8616,131.25,131.18,9.11295039]
["bitfinex-derivatives","SOLF0:USTF0",1767381352717,6.8616,131.25,131.18,10.9907044]
["bitfinex-derivatives","SOLF0:USTF0",1767381353014,1.87775401,131.26,131.18,2.24805039]
["bitfinex-derivatives","SOLF0:USTF0",1767381353717,0.05175188,131.23,131.21,0.04987281]
["bitfinex-derivatives","SOLF0:USTF0",1767381360120,2.23309697,131.23,131.16,3.90549189]
["bitfinex-derivatives","SOLF0:USTF0",1767381360318,1.87775401,131.22,131.16,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381360522,4.0590991,131.22,131.16,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381360719,2.18134509,131.21,131.15,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1767381361114,113.0,131.25,131.12,91.95775401]
["bitfinex-derivatives","SOLF0:USTF0",1767381361115,0.05314722,131.19,131.12,91.95775401]
["bitfinex-derivatives","SOLF0:USTF0",1767381361423,2.23449231,131.19,131.12,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381362126,4.11224632,131.19,131.12,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381362428,4.11224632,131.19,131.14,0.05692136]
["bitfinex-derivatives","SOLF0:USTF0",1767381362823,10.97704632,131.19,131.14,0.05692136]
["bitfinex-derivatives","SOLF0:USTF0",1767381363320,0.05314722,131.19,131.16,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381364325,0.05314722,131.19,131.15,1.87775401]
["bitfinex-derivatives","SOLF0:USTF0",1767381366920,0.05314722,131.19,131.14,2.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1767381371434,0.05314722,131.19,131.14,8.95195924]
["bitfinex-derivatives","SOLF0:USTF0",1767381373326,0.05314722,131.19,131.15,8.89443788]
["bitfinex-derivatives","SOLF0:USTF0",1767381373633,0.05314722,131.19,131.16,2.02773788]
["bitfinex-derivatives","SOLF0:USTF0",1767381376931,2.23449231,131.19,131.14,0.05692136]
["bitfinex-derivatives","SOLF0:USTF0",1767381377534,0.05314722,131.19,131.14,2.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1767381378136,0.05314722,131.19,131.14,8.95195924]
["bitfinex-derivatives","SOLF0:USTF0",1767381379743,0.05314722,131.19,131.14,2.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1767381380446,2.23449231,131.19,131.14,0.05692136]
["bitfinex-derivatives","SOLF0:USTF0",1767381380937,2.23449231,131.19,131.14,6.92352136]
["bitfinex-derivatives","SOLF0:USTF0",1767381383241,9.09849231,131.19,131.14,0.05692136]
["bitfinex-derivatives","SOLF0:USTF0",1767381384552,9.09849231,131.19,131.14,2.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1767381385645,6.91714722,131.19,131.14,2.08465924]
["bitfinex-derivatives","SOLF0:USTF0",1767381387445,0.05314722,131.19,131.14,8.95115924]
["bitfinex-derivatives","SOLF0:USTF0",1767381387650,2.16054553,131.24,131.16,2.12924937]
["bitfinex-derivatives","SOLF0:USTF0",1767381387848,2.16054553,131.26,131.18,2.12924937]
["bitfinex-derivatives","SOLF0:USTF0",1767381388147,5.73747739,131.25,131.18,2.12924937]
["bitfinex-derivatives","SOLF0:USTF0",1767381388334,2.16054553,131.26,131.19,2.12924937]
["bitfinex-derivatives","SOLF0:USTF0",1767381388540,2.16054553,131.26,131.21,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1767381388541,0.05175375,131.24,131.21,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1767381390246,6.54777856,131.28,131.21,2.25911272]
["bitfinex-derivatives","SOLF0:USTF0",1767381390653,8.94502594,131.27,131.21,2.25911272]
["bitfinex-derivatives","SOLF0:USTF0",1767381391245,0.05870531,131.25,131.21,2.25911272]
["bitfinex-derivatives","SOLF0:USTF0",1767381392240,6.54777856,131.28,131.21,2.25911272]
["bitfinex-derivatives","SOLF0:USTF0",1767381392241,6.54777856,131.28,131.22,2.20773628]
["bitfinex-derivatives","SOLF0:USTF0",1767381392543,6.8587,131.3,131.22,2.20773628]
["bitfinex-derivatives","SOLF0:USTF0",1767381392748,8.94382594,131.3,131.22,2.20773628]
["bitfinex-derivatives","SOLF0:USTF0",1767381393339,8.94382594,131.3,131.25,0.05572271]
["bitfinex-derivatives","SOLF0:USTF0",1767381394440,17.62645376,131.31,131.25,2.26345899]
["bitfinex-derivatives","SOLF0:USTF0",1767381394842,2.08512594,131.36,131.29,1.65723792]
["bitfinex-derivatives","SOLF0:USTF0",1767381395048,2.08512594,131.36,131.31,0.05168229]
["bitfinex-derivatives","SOLF0:USTF0",1767381397556,106.6149,131.39,131.31,1.7225287]
["bitfinex-derivatives","SOLF0:USTF0",1767381397557,2.08512594,131.39,131.31,1.7225287]
["bitfinex-derivatives","SOLF0:USTF0",1767381397753,2.08512594,131.39,131.34,0.05621918]
["bitfinex-derivatives","SOLF0:USTF0",1767381398854,8.93892594,131.39,131.34,0.05621918]
["bitfinex-derivatives","SOLF0:USTF0",1767381399359,2.08512594,131.42,131.34,1.73999937]
["bitfinex-derivatives","SOLF0:USTF0",1767381399562,2.08512594,131.42,131.37,0.05610067]
["bitfinex-derivatives","SOLF0:USTF0",1767381400646,8.93732594,131.42,131.37,0.05610067]
["bitfinex-derivatives","SOLF0:USTF0",1767381400852,2.08512594,131.41,131.32,91.73601601]
["bitfinex-derivatives","SOLF0:USTF0",1767381401161,2.08512594,131.41,131.33,1.69601601]
["bitfinex-derivatives","SOLF0:USTF0",1767381401756,0.05254746,131.38,131.36,0.05766868]
["bitfinex-derivatives","SOLF0:USTF0",1767381404753,0.05254746,131.38,131.33,1.69601601]
["bitfinex-derivatives","SOLF0:USTF0",1767381404958,0.05254746,131.38,131.31,1.71974141]
["bitfinex-derivatives","SOLF0:USTF0",1767381405158,8.93892594,131.39,131.31,1.71974141]
["bitfinex-derivatives","SOLF0:USTF0",1767381405360,2.08512594,131.38,131.31,1.71974141]
["bitfinex-derivatives","SOLF0:USTF0",1767381405560,2.08512594,131.37,131.31,1.71974141]
["bitfinex-derivatives","SOLF0:USTF0",1767381405955,0.05217646,131.35,131.33,0.05204343]
["bitfinex-derivatives","SOLF0:USTF0",1767381409653,0.00193738,131.35,131.33,0.05204343]
["bitfinex-derivatives","SOLF0:USTF0",1767381409854,2.08512594,131.41,131.34,1.74790224]
["bitfinex-derivatives","SOLF0:USTF0",1767381410963,2.08512594,131.39,131.31,4.68516694]
["bitfinex-derivatives","SOLF0:USTF0",1767381411155,0.05682863,131.36,131.34,0.0514213]
["bitfinex-derivatives","SOLF0:USTF0",1767381412470,0.05682863,131.36,131.29,1.75875439]
["bitfinex-derivatives","SOLF0:USTF0",1767381412659,2.08512594,131.38,131.28,108.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1767381412861,2.93180709,131.39,131.28,108.91180709]
["bitfinex-derivatives","SOLF0:USTF0",1767381412862,8.93802594,131.41,131.33,1.81560285]
["bitfinex-derivatives","SOLF0:USTF0",1767381413465,0.05504156,131.38,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381414869,8.93682594,131.43,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381415875,0.05392096,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381418679,2.1390469,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381419374,0.05392096,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381419562,0.05392096,131.41,131.36,1.85080607]
["bitfinex-derivatives","SOLF0:USTF0",1767381420373,0.05392096,131.41,131.36,8.70580607]
["bitfinex-derivatives","SOLF0:USTF0",1767381420567,0.05392096,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381421276,9.08688097,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381421676,9.03346001,131.4,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381422073,2.18036001,131.4,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381423179,0.05392096,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381423370,9.08678097,131.41,131.36,0.05503302]
["bitfinex-derivatives","SOLF0:USTF0",1767381426179,2.18036001,131.4,131.32,1.83015838]
["bitfinex-derivatives","SOLF0:USTF0",1767381426480,2.18036001,131.4,131.3,18.93180709]
["bitfinex-derivatives","SOLF0:USTF0",1767381426481,2.18036001,131.39,131.31,1.8851914]
["bitfinex-derivatives","SOLF0:USTF0",1767381427380,0.05693016,131.36,131.34,0.04950417]
["bitfinex-derivatives","SOLF0:USTF0",1767381430786,0.05693016,131.36,131.3,1.90417754]
["bitfinex-derivatives","SOLF0:USTF0",1767381431670,0.05693016,131.36,131.32,0.05525754]
["bitfinex-derivatives","SOLF0:USTF0",1767381433077,0.05693016,131.36,131.32,10.75154876]
["bitfinex-derivatives","SOLF0:USTF0",1767381434580,0.05693016,131.36,131.32,8.8800692]
["bitfinex-derivatives","SOLF0:USTF0",1767381435185,0.05693016,131.36,131.32,0.05525754]
["bitfinex-derivatives","SOLF0:USTF0",1767381436279,0.05693016,131.36,131.32,6.91245754]
["bitfinex-derivatives","SOLF0:USTF0",1767381438092,0.05693016,131.36,131.32,0.05525754]
["bitfinex-derivatives","SOLF0:USTF0",1767381440784,2.23729017,131.36,131.32,0.05525754]
["bitfinex-derivatives","SOLF0:USTF0",1767381444388,0.05693016,131.36,131.32,8.7838371]
["bitfinex-derivatives","SOLF0:USTF0",1767381448892,0.05693016,131.36,131.32,1.9267371]
["bitfinex-derivatives","SOLF0:USTF0",1767381449096,2.33428739,131.4,131.34,3.85302241]
["bitfinex-derivatives","SOLF0:USTF0",1767381450084,0.05714931,131.38,131.36,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1767381454001,2.22718374,131.38,131.33,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767381455102,2.22718374,131.38,131.34,0.05809546]
["bitfinex-derivatives","SOLF0:USTF0",1767381456097,9.02473443,131.37,131.34,0.05809546]
["bitfinex-derivatives","SOLF0:USTF0",1767381456407,2.17003443,131.36,131.29,2.06420605]
["bitfinex-derivatives","SOLF0:USTF0",1767381456599,2.17003443,131.36,131.3,1.87147956]
["bitfinex-derivatives","SOLF0:USTF0",1767381457296,0.05212961,131.34,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381458103,6.8551,131.37,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381458989,0.05104473,131.36,131.32,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1767381461505,0.05104473,131.36,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381462504,0.05104473,131.36,131.32,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1767381462700,0.05104473,131.36,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381464001,0.05104473,131.36,131.32,8.77865683]
["bitfinex-derivatives","SOLF0:USTF0",1767381464605,0.05104473,131.36,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381465300,0.05104473,131.36,131.32,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1767381465603,0.05104473,131.36,131.32,1.92155683]
["bitfinex-derivatives","SOLF0:USTF0",1767381466003,0.05104473,131.36,131.33,8.94915304]
["bitfinex-derivatives","SOLF0:USTF0",1767381467803,0.05104473,131.36,131.34,1.87147956]
["bitfinex-derivatives","SOLF0:USTF0",1767381468110,2.17003443,131.45,131.35,2.04632563]
["bitfinex-derivatives","SOLF0:USTF0",1767381468302,2.17003443,131.44,131.37,1.87147956]
["bitfinex-derivatives","SOLF0:USTF0",1767381468803,2.17003443,131.42,131.34,92.00632563]
["bitfinex-derivatives","SOLF0:USTF0",1767381469008,0.04810619,131.39,131.37,0.05184814]
["bitfinex-derivatives","SOLF0:USTF0",1767381472906,2.17003443,131.44,131.38,2.0105342]
["bitfinex-derivatives","SOLF0:USTF0",1767381473301,2.17003443,131.43,131.36,3.88201376]
["bitfinex-derivatives","SOLF0:USTF0",1767381473504,9.02153443,131.43,131.36,93.84201376]
["bitfinex-derivatives","SOLF0:USTF0",1767381473806,0.05254509,131.41,131.38,0.05321273]
["bitfinex-derivatives","SOLF0:USTF0",1767381481917,2.28388871,131.44,131.38,3.96152945]
["bitfinex-derivatives","SOLF0:USTF0",1767381482117,2.28388871,131.45,131.39,2.03683716]
["bitfinex-derivatives","SOLF0:USTF0",1767381482904,2.28388871,131.45,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381483813,9.13428871,131.45,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381485623,2.28388871,131.45,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381488030,9.13438871,131.45,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381488324,2.28388871,131.44,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381493925,258.68357205,131.46,131.41,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1767381494421,9.13278871,131.48,131.42,8.91380532]
["bitfinex-derivatives","SOLF0:USTF0",1767381494626,9.13278871,131.48,131.44,0.05529732]
["bitfinex-derivatives","SOLF0:USTF0",1767381495421,2.28388871,131.48,131.44,0.05529732]
["bitfinex-derivatives","SOLF0:USTF0",1767381496223,96.7883,131.5,131.44,2.12091881]
["bitfinex-derivatives","SOLF0:USTF0",1767381496418,9.13218871,131.5,131.44,2.12091881]
["bitfinex-derivatives","SOLF0:USTF0",1767381497326,2.28388871,131.49,131.44,0.05529732]
["bitfinex-derivatives","SOLF0:USTF0",1767381500337,2.28388871,131.48,131.44,0.05529732]
["bitfinex-derivatives","SOLF0:USTF0",1767381502626,2.28388871,131.46,131.38,2.07645511]
["bitfinex-derivatives","SOLF0:USTF0",1767381502933,2.28388871,131.45,131.36,2.07819913]
["bitfinex-derivatives","SOLF0:USTF0",1767381503721,0.04815664,131.42,131.39,0.05144735]
["bitfinex-derivatives","SOLF0:USTF0",1767381503920,0.04815664,131.42,131.34,2.13136949]
["bitfinex-derivatives","SOLF0:USTF0",1767381503921,2.28388871,131.41,131.34,2.13136949]
["bitfinex-derivatives","SOLF0:USTF0",1767381504832,2.92052416,131.44,131.36,0.05640637]
["bitfinex-derivatives","SOLF0:USTF0",1767381504833,2.33992594,131.39,131.36,0.05640637]
["bitfinex-derivatives","SOLF0:USTF0",1767381505026,2.33992594,131.39,131.36,0.05063478]
["bitfinex-derivatives","SOLF0:USTF0",1767381505226,2.33992594,131.39,131.32,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1767381505540,2.33992594,131.39,131.32,9.04081735]
["bitfinex-derivatives","SOLF0:USTF0",1767381506235,2.33992594,131.39,131.34,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767381509929,0.05603723,131.39,131.34,2.24925857]
["bitfinex-derivatives","SOLF0:USTF0",1767381510939,0.05603723,131.39,131.34,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767381511138,2.38468074,131.39,131.34,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767381511329,9.23838074,131.39,131.34,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767381511639,2.32864351,131.38,131.34,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767381512029,2.32864351,131.37,131.28,2.19947956]
["bitfinex-derivatives","SOLF0:USTF0",1767381512934,2.32864351,131.33,131.26,92.14123427]
["bitfinex-derivatives","SOLF0:USTF0",1767381513134,0.05254574,131.31,131.28,0.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1767381519448,2.32864351,131.35,131.28,9.12116728]
["bitfinex-derivatives","SOLF0:USTF0",1767381520564,0.05601799,131.33,131.28,9.12116728]
["bitfinex-derivatives","SOLF0:USTF0",1767381521958,2.3846615,131.33,131.28,0.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1767381523257,9.2414615,131.33,131.28,0.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1767381524852,6.8572,131.32,131.28,0.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1767381525155,9.18584351,131.32,131.28,0.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1767381525751,106.5355,131.49,131.35,106.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767381525956,106.5355,131.49,131.35,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381525957,2.92052416,131.46,131.35,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381526149,2.92052416,131.46,131.36,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1767381526150,9.77092416,131.46,131.36,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1767381526549,2.92052416,131.47,131.36,106.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767381526749,0.04909643,131.43,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381529157,0.04909643,131.43,131.4,6.90673187]
["bitfinex-derivatives","SOLF0:USTF0",1767381532061,0.04909643,131.43,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381534665,0.04909643,131.43,131.4,6.90693187]
["bitfinex-derivatives","SOLF0:USTF0",1767381534960,2.32864351,131.47,131.4,6.90693187]
["bitfinex-derivatives","SOLF0:USTF0",1767381535659,2.32864351,131.47,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381535863,0.05631806,131.45,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381536257,2.38496157,131.45,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381540164,0.05631806,131.45,131.4,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1767381540868,2.57537912,131.49,131.41,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381541866,2.57537912,131.49,131.44,0.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1767381542463,6.8489,131.48,131.44,0.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1767381542867,9.42427912,131.48,131.44,0.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1767381543051,2.57537912,131.47,131.44,0.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1767381543257,2.57537912,131.47,131.41,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381544167,0.05499211,131.45,131.43,0.05801244]
["bitfinex-derivatives","SOLF0:USTF0",1767381544469,0.05499211,131.45,131.4,18.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381544963,0.05499211,131.45,131.4,25.77352416]
["bitfinex-derivatives","SOLF0:USTF0",1767381545163,0.05499211,131.45,131.4,18.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381545671,0.05499211,131.45,131.41,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1767381546766,0.05499211,131.45,131.41,6.90919318]
["bitfinex-derivatives","SOLF0:USTF0",1767381547067,0.05499211,131.45,131.41,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1767381547270,2.63037123,131.45,131.41,0.05679318]
["bitfinex-derivatives","SOLF0:USTF0",1767381548474,9.48097123,131.45,131.38,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767381548766,2.57537912,131.44,131.36,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381549572,0.05521365,131.41,131.39,0.05072489]
["bitfinex-derivatives","SOLF0:USTF0",1767381552570,0.05521365,131.41,131.35,2.92052416]
["bitfinex-derivatives","SOLF0:USTF0",1767381553475,0.05521365,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381554477,0.05521365,131.41,131.38,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381555476,0.05521365,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381555677,0.05521365,131.41,131.38,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381560380,0.05521365,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381562377,2.63059277,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381565369,0.05521365,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381565572,0.05521365,131.41,131.37,1.9263174]
["bitfinex-derivatives","SOLF0:USTF0",1767381566284,0.05521365,131.41,131.37,8.7808174]
["bitfinex-derivatives","SOLF0:USTF0",1767381572890,0.05521365,131.41,131.37,1.9263174]
["bitfinex-derivatives","SOLF0:USTF0",1767381573588,0.05521365,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381573986,2.93306488,131.41,131.37,0.05706261]
["bitfinex-derivatives","SOLF0:USTF0",1767381574487,2.93306488,131.41,131.34,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381574691,2.87785123,131.41,131.34,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381574882,6.8531,131.4,131.34,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381575284,6.8531,131.4,131.36,0.05618776]
["bitfinex-derivatives","SOLF0:USTF0",1767381575285,0.05148047,131.38,131.36,0.05618776]
["bitfinex-derivatives","SOLF0:USTF0",1767381582699,0.05148047,131.38,131.32,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381583796,0.05148047,131.38,131.34,0.05821608]
["bitfinex-derivatives","SOLF0:USTF0",1767381585888,0.05148047,131.38,131.34,1.92747087]
["bitfinex-derivatives","SOLF0:USTF0",1767381586199,2.87785123,131.41,131.36,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381587095,2.87785123,131.41,131.34,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767381587395,0.04981389,131.39,131.36,0.05777042]
["bitfinex-derivatives","SOLF0:USTF0",1767381599210,0.04981389,131.39,131.36,1.92702521]
["bitfinex-derivatives","SOLF0:USTF0",1767381600117,0.04981389,131.39,131.36,0.05777042]
["bitfinex-derivatives","SOLF0:USTF0",1767381602413,0.04981389,131.39,131.36,1.92702521]
["bitfinex-derivatives","SOLF0:USTF0",1767381604007,2.77117461,131.43,131.38,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381604310,2.77117461,131.45,131.38,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381604515,9.62137461,131.46,131.4,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381605102,0.05735973,131.44,131.42,0.05839215]
["bitfinex-derivatives","SOLF0:USTF0",1767381608716,2.82853434,131.44,131.4,1.86925479]
["bitfinex-derivatives","SOLF0:USTF0",1767381609722,2.82853434,131.44,131.41,0.05717862]
["bitfinex-derivatives","SOLF0:USTF0",1767381609916,0.05735973,131.44,131.41,0.05717862]
["bitfinex-derivatives","SOLF0:USTF0",1767381615122,0.05735973,131.44,131.41,1.92643341]
["bitfinex-derivatives","SOLF0:USTF0",1767381616628,0.05735973,131.44,131.41,0.05717862]
["bitfinex-derivatives","SOLF0:USTF0",1767381621025,2.82853434,131.44,131.41,0.05717862]
["bitfinex-derivatives","SOLF0:USTF0",1767381621232,9.67953434,131.44,131.37,108.85933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381621420,9.67953434,131.44,131.37,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381622128,9.67953434,131.44,131.39,0.05539361]
["bitfinex-derivatives","SOLF0:USTF0",1767381623135,2.82853434,131.44,131.39,0.05539361]
["bitfinex-derivatives","SOLF0:USTF0",1767381623439,0.05735973,131.44,131.39,2.97472409]
["bitfinex-derivatives","SOLF0:USTF0",1767381624536,2.77117461,131.46,131.39,2.97472409]
["bitfinex-derivatives","SOLF0:USTF0",1767381624727,2.77117461,131.46,131.41,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381625131,2.77117461,131.46,131.41,9.77183048]
["bitfinex-derivatives","SOLF0:USTF0",1767381625642,0.05815101,131.45,131.42,0.05069759]
["bitfinex-derivatives","SOLF0:USTF0",1767381627541,2.90792417,131.48,131.43,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767381627839,2.90792417,131.48,131.41,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381628439,0.05042012,131.46,131.43,0.05658589]
["bitfinex-derivatives","SOLF0:USTF0",1767381634743,3.04328946,131.49,131.43,2.97591637]
["bitfinex-derivatives","SOLF0:USTF0",1767381635242,3.04328946,131.49,131.43,9.82731637]
["bitfinex-derivatives","SOLF0:USTF0",1767381635636,3.04328946,131.48,131.43,6.90798589]
["bitfinex-derivatives","SOLF0:USTF0",1767381635836,0.05216819,131.47,131.43,6.90798589]
["bitfinex-derivatives","SOLF0:USTF0",1767381639536,3.09545765,131.47,131.43,0.05658589]
["bitfinex-derivatives","SOLF0:USTF0",1767381640749,9.94485765,131.47,131.43,0.05658589]
["bitfinex-derivatives","SOLF0:USTF0",1767381641335,3.04328946,131.46,131.43,0.05658589]
["bitfinex-derivatives","SOLF0:USTF0",1767381642047,3.04328946,131.44,131.36,108.81933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381642650,3.04328946,131.43,131.36,96.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767381642847,3.04328946,131.43,131.34,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381643050,3.09764932,131.41,131.38,0.0492943]
["bitfinex-derivatives","SOLF0:USTF0",1767381643846,3.09764932,131.41,131.33,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767381644046,3.04328946,131.41,131.33,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767381644746,0.05254609,131.38,131.36,0.05456754]
["bitfinex-derivatives","SOLF0:USTF0",1767381648558,3.04328946,131.41,131.36,0.05456754]
["bitfinex-derivatives","SOLF0:USTF0",1767381649552,0.05063908,131.4,131.36,0.05456754]
["bitfinex-derivatives","SOLF0:USTF0",1767381654056,3.09392854,131.4,131.36,0.05456754]
["bitfinex-derivatives","SOLF0:USTF0",1767381654365,3.09392854,131.4,131.33,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767381655360,3.09392854,131.4,131.35,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1767381660267,9.94692854,131.4,131.35,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1767381660763,3.09392854,131.4,131.35,6.9102422]
["bitfinex-derivatives","SOLF0:USTF0",1767381660968,0.05063908,131.4,131.35,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1767381661874,0.05063908,131.4,131.37,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1767381663170,0.05063908,131.4,131.35,9.82947268]
["bitfinex-derivatives","SOLF0:USTF0",1767381663875,4.91620384,131.44,131.35,2.97407268]
["bitfinex-derivatives","SOLF0:USTF0",1767381664172,4.91620384,131.44,131.35,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381664375,2.91620384,131.43,131.36,2.91933048]
["bitfinex-derivatives","SOLF0:USTF0",1767381664578,2.91620384,131.43,131.36,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767381665171,2.91620384,131.43,131.38,0.05040565]
["bitfinex-derivatives","SOLF0:USTF0",1767381665172,0.05317361,131.41,131.38,0.05040565]
["bitfinex-derivatives","SOLF0:USTF0",1767381673176,0.05317361,131.41,131.38,6.90440565]
["bitfinex-derivatives","SOLF0:USTF0",1767381675674,0.05317361,131.41,131.38,0.05040565]
["bitfinex-derivatives","SOLF0:USTF0",1767381684387,2.96937745,131.41,131.38,0.05040565]
["bitfinex-derivatives","SOLF0:USTF0",1767381684582,2.96937745,131.41,131.36,91.8095086]
["bitfinex-derivatives","SOLF0:USTF0",1767381684785,2.0,131.4,131.36,91.8095086]
["bitfinex-derivatives","SOLF0:USTF0",1767381685283,2.0,131.4,131.36,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767381685472,2.0,131.4,131.37,0.04849874]
["bitfinex-derivatives","SOLF0:USTF0",1767381686381,4.91620384,131.4,131.37,0.04849874]
["bitfinex-derivatives","SOLF0:USTF0",1767381686780,4.91620384,131.39,131.36,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767381686989,2.0,131.38,131.34,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381687490,2.0,131.38,131.34,8.7256086]
["bitfinex-derivatives","SOLF0:USTF0",1767381687984,0.05034114,131.37,131.35,0.05147587]
["bitfinex-derivatives","SOLF0:USTF0",1767381688185,3.08841477,131.41,131.36,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381688588,3.08841477,131.41,131.35,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381689189,2.9470642,131.39,131.35,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381690389,2.9470642,131.39,131.36,0.05861547]
["bitfinex-derivatives","SOLF0:USTF0",1767381692878,0.05149493,131.39,131.36,1.92812407]
["bitfinex-derivatives","SOLF0:USTF0",1767381693083,2.89556927,131.41,131.36,1.92812407]
["bitfinex-derivatives","SOLF0:USTF0",1767381693693,2.89556927,131.43,131.38,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381694390,0.0563412,131.42,131.39,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1767381694985,2.89556927,131.45,131.39,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1767381695184,2.89556927,131.45,131.39,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381695393,9.74596927,131.45,131.39,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381695886,9.74596927,131.45,131.39,8.7230086]
["bitfinex-derivatives","SOLF0:USTF0",1767381696078,0.05239988,131.43,131.41,0.05491225]
["bitfinex-derivatives","SOLF0:USTF0",1767381696894,2.94796915,131.43,131.39,8.7230086]
["bitfinex-derivatives","SOLF0:USTF0",1767381697893,2.94796915,131.43,131.4,0.05606065]
["bitfinex-derivatives","SOLF0:USTF0",1767381698092,0.05239988,131.43,131.4,0.05606065]
["bitfinex-derivatives","SOLF0:USTF0",1767381698292,0.05239988,131.43,131.4,6.90906065]
["bitfinex-derivatives","SOLF0:USTF0",1767381698493,0.05239988,131.43,131.41,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381699586,2.89556927,131.46,131.41,8.7219086]
["bitfinex-derivatives","SOLF0:USTF0",1767381699788,2.89556927,131.48,131.43,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381700591,0.05216441,131.47,131.44,1.92075044]
["bitfinex-derivatives","SOLF0:USTF0",1767381705906,17.34383265,131.51,131.45,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381706106,17.34383265,131.51,131.48,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381706401,20.23940192,131.51,131.48,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381707108,20.29217211,131.51,131.48,1.92625547]
["bitfinex-derivatives","SOLF0:USTF0",1767381707298,20.29217211,131.51,131.48,0.05674687]
["bitfinex-derivatives","SOLF0:USTF0",1767381709504,17.39660284,131.51,131.49,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381709809,259.34577984,131.52,131.49,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381710503,2.89556927,131.51,131.44,0.25639026]
["bitfinex-derivatives","SOLF0:USTF0",1767381710807,2.89556927,131.51,131.47,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381711107,2.89556927,131.51,131.45,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381711307,2.89556927,131.51,131.46,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381711811,0.04815415,131.5,131.47,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1767381714704,2.94372342,131.5,131.47,0.04957062]
["bitfinex-derivatives","SOLF0:USTF0",1767381714900,2.94372342,131.5,131.44,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381715606,2.94372342,131.5,131.44,9.03895544]
["bitfinex-derivatives","SOLF0:USTF0",1767381716008,2.94372342,131.5,131.46,0.05551224]
["bitfinex-derivatives","SOLF0:USTF0",1767381716307,9.79162342,131.5,131.46,0.05551224]
["bitfinex-derivatives","SOLF0:USTF0",1767381716613,2.89556927,131.49,131.46,0.05551224]
["bitfinex-derivatives","SOLF0:USTF0",1767381719115,92.77556927,131.49,131.43,8.7209086]
["bitfinex-derivatives","SOLF0:USTF0",1767381720217,0.04872774,131.47,131.45,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1767381723520,0.04872774,131.47,131.42,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381723521,3.13254898,131.47,131.42,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381723824,3.13254898,131.47,131.41,1.8695086]
["bitfinex-derivatives","SOLF0:USTF0",1767381724032,3.13254898,131.47,131.41,2.31252269]
["bitfinex-derivatives","SOLF0:USTF0",1767381724622,3.13254898,131.47,131.43,0.05425655]
["bitfinex-derivatives","SOLF0:USTF0",1767381726727,1.8695086,131.46,131.39,9.17072545]
["bitfinex-derivatives","SOLF0:USTF0",1767381727026,3.08382124,131.43,131.37,0.50504614]
["bitfinex-derivatives","SOLF0:USTF0",1767381727516,3.08382124,131.43,131.37,7.35914614]
["bitfinex-derivatives","SOLF0:USTF0",1767381727712,0.04882014,131.41,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381731225,3.08382124,131.45,131.39,0.57050062]
["bitfinex-derivatives","SOLF0:USTF0",1767381731519,1.8695086,131.45,131.39,0.57050062]
["bitfinex-derivatives","SOLF0:USTF0",1767381731720,3.08382124,131.44,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381732124,1.8695086,131.45,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381732125,0.05092465,131.43,131.39,7.42647791]
["bitfinex-derivatives","SOLF0:USTF0",1767381734617,3.13474589,131.43,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381741027,0.05092465,131.43,131.39,6.90865273]
["bitfinex-derivatives","SOLF0:USTF0",1767381744835,0.05092465,131.43,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381745533,3.13474589,131.43,131.39,0.05515273]
["bitfinex-derivatives","SOLF0:USTF0",1767381745934,3.13474589,131.43,131.39,6.90865273]
["bitfinex-derivatives","SOLF0:USTF0",1767381746534,0.05092465,131.43,131.39,6.90865273]
["bitfinex-derivatives","SOLF0:USTF0",1767381749040,0.05092465,131.43,131.4,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767381749239,3.09083653,131.47,131.4,0.56027666]
["bitfinex-derivatives","SOLF0:USTF0",1767381750336,0.05874698,131.45,131.42,0.05101285]
["bitfinex-derivatives","SOLF0:USTF0",1767381752136,0.05874698,131.45,131.42,6.90291285]
["bitfinex-derivatives","SOLF0:USTF0",1767381753539,9.76626199,131.49,131.43,0.5717862]
["bitfinex-derivatives","SOLF0:USTF0",1767381753745,9.76626199,131.49,131.43,7.4231862]
["bitfinex-derivatives","SOLF0:USTF0",1767381753948,2.91786199,131.49,131.43,7.4231862]
["bitfinex-derivatives","SOLF0:USTF0",1767381754747,0.05458299,131.47,131.45,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1767381756549,2.97244498,131.47,131.43,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767381757447,2.97244498,131.47,131.39,16.57176722]
["bitfinex-derivatives","SOLF0:USTF0",1767381757651,2.91786199,131.47,131.4,0.62328953]
["bitfinex-derivatives","SOLF0:USTF0",1767381758354,2.91786199,131.45,131.4,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1767381758547,0.05480618,131.44,131.41,0.04811239]
["bitfinex-derivatives","SOLF0:USTF0",1767381762152,6.8491,131.48,131.41,0.67786713]
["bitfinex-derivatives","SOLF0:USTF0",1767381762338,2.91786199,131.47,131.41,0.67786713]
["bitfinex-derivatives","SOLF0:USTF0",1767381763145,2.91786199,131.47,131.41,7.53036713]
["bitfinex-derivatives","SOLF0:USTF0",1767381763341,0.05024846,131.45,131.41,7.53036713]
["bitfinex-derivatives","SOLF0:USTF0",1767381766156,0.05024846,131.45,131.42,7.43162194]
["bitfinex-derivatives","SOLF0:USTF0",1767381766655,9.76626199,131.49,131.42,7.43162194]
["bitfinex-derivatives","SOLF0:USTF0",1767381767152,2.91786199,131.49,131.42,7.43162194]
["bitfinex-derivatives","SOLF0:USTF0",1767381767354,2.91786199,131.49,131.43,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767381767543,2.91786199,131.49,131.43,7.43204294]
["bitfinex-derivatives","SOLF0:USTF0",1767381767744,0.05773136,131.47,131.45,0.05463718]
["bitfinex-derivatives","SOLF0:USTF0",1767381771559,357.5175082,131.51,131.45,0.63972819]
["bitfinex-derivatives","SOLF0:USTF0",1767381772159,267.6175082,131.51,131.45,0.63972819]
["bitfinex-derivatives","SOLF0:USTF0",1767381772753,267.6175082,131.51,131.46,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767381772959,0.05067807,131.49,131.45,0.63972819]
["bitfinex-derivatives","SOLF0:USTF0",1767381773747,0.05067807,131.49,131.46,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767381774147,2.91786199,131.53,131.47,0.58822652]
["bitfinex-derivatives","SOLF0:USTF0",1767381775053,2.91786199,131.53,131.49,0.05026592]
["bitfinex-derivatives","SOLF0:USTF0",1767381775260,0.05084025,131.51,131.49,0.05026592]
["bitfinex-derivatives","SOLF0:USTF0",1767381777959,2.91786199,131.53,131.49,0.05026592]
["bitfinex-derivatives","SOLF0:USTF0",1767381778164,9.76296199,131.56,131.5,7.38984793]
["bitfinex-derivatives","SOLF0:USTF0",1767381778562,2.91786199,131.58,131.51,7.38924793]
["bitfinex-derivatives","SOLF0:USTF0",1767381779157,0.05578218,131.56,131.53,0.04998933]
["bitfinex-derivatives","SOLF0:USTF0",1767381782462,3.16629051,131.6,131.53,0.59315453]
["bitfinex-derivatives","SOLF0:USTF0",1767381782768,3.16629051,131.6,131.53,0.5431652]
["bitfinex-derivatives","SOLF0:USTF0",1767381783471,0.03285006,131.58,131.55,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1767381785475,3.19914057,131.58,131.55,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1767381786468,3.19914057,131.58,131.51,7.39318542]
["bitfinex-derivatives","SOLF0:USTF0",1767381787075,3.19914057,131.58,131.52,7.39490077]
["bitfinex-derivatives","SOLF0:USTF0",1767381787275,3.16629051,131.58,131.52,7.39490077]
["bitfinex-derivatives","SOLF0:USTF0",1767381787484,0.04935832,131.56,131.54,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1767381789377,3.21564883,131.56,131.5,16.55034429]
["bitfinex-derivatives","SOLF0:USTF0",1767381789578,3.21564883,131.56,131.5,0.55034429]
["bitfinex-derivatives","SOLF0:USTF0",1767381790584,3.21564883,131.56,131.52,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1767381791286,3.16629051,131.55,131.48,7.44880166]
["bitfinex-derivatives","SOLF0:USTF0",1767381792075,3.16629051,131.53,131.47,96.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767381792279,0.05579193,131.51,131.49,0.04861323]
["bitfinex-derivatives","SOLF0:USTF0",1767381794780,3.16629051,131.67,131.55,106.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767381794986,3.16629051,131.67,131.56,92.76092161]
["bitfinex-derivatives","SOLF0:USTF0",1767381795674,0.05190667,131.63,131.6,0.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1767381795878,0.05190667,131.63,131.6,0.05596163]
["bitfinex-derivatives","SOLF0:USTF0",1767381802095,3.21819718,131.63,131.57,8.70780933]
["bitfinex-derivatives","SOLF0:USTF0",1767381802589,3.16629051,131.62,131.55,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1767381802985,0.05814937,131.6,131.57,0.05804288]
["bitfinex-derivatives","SOLF0:USTF0",1767381807286,2.99450899,131.58,131.48,2.97468856]
["bitfinex-derivatives","SOLF0:USTF0",1767381807487,92.81450899,131.58,131.51,2.97468856]
["bitfinex-derivatives","SOLF0:USTF0",1767381807892,92.81450899,131.58,131.51,9.82198856]
["bitfinex-derivatives","SOLF0:USTF0",1767381808399,0.04956544,131.56,131.53,0.05170285]
["bitfinex-derivatives","SOLF0:USTF0",1767381812002,6.89436544,131.56,131.49,10.11738229]
["bitfinex-derivatives","SOLF0:USTF0",1767381812205,10.02226601,131.56,131.49,10.11738229]
["bitfinex-derivatives","SOLF0:USTF0",1767381812399,10.02226601,131.56,131.49,3.26938229]
["bitfinex-derivatives","SOLF0:USTF0",1767381812905,10.02226601,131.56,131.51,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1767381813707,11.88597534,131.56,131.51,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1767381814297,5.04117534,131.56,131.51,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1767381816498,3.12790057,131.6,131.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767381816698,4.9916099,131.6,131.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767381817703,0.05665668,131.58,131.55,0.05610923]
["bitfinex-derivatives","SOLF0:USTF0",1767381827208,3.18455725,131.58,131.51,3.26938229]
["bitfinex-derivatives","SOLF0:USTF0",1767381827411,3.12790057,131.57,131.51,3.26938229]
["bitfinex-derivatives","SOLF0:USTF0",1767381827806,4.9916099,131.57,131.51,3.26938229]
["bitfinex-derivatives","SOLF0:USTF0",1767381828223,0.05640484,131.55,131.53,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1767381828621,0.05640484,131.55,131.5,8.71150933]
["bitfinex-derivatives","SOLF0:USTF0",1767381828622,0.05640484,131.55,131.5,1.86370933]
["bitfinex-derivatives","SOLF0:USTF0",1767381829520,0.05640484,131.55,131.51,0.05169305]
["bitfinex-derivatives","SOLF0:USTF0",1767381831313,0.05640484,131.55,131.51,3.32107534]
["bitfinex-derivatives","SOLF0:USTF0",1767381831519,3.12790057,131.6,131.53,10.11558229]
["bitfinex-derivatives","SOLF0:USTF0",1767381832420,0.05103974,131.58,131.55,0.05686339]
["bitfinex-derivatives","SOLF0:USTF0",1767381835722,3.17894031,131.58,131.55,0.05686339]
["bitfinex-derivatives","SOLF0:USTF0",1767381835927,3.17894031,131.58,131.52,3.26938229]
["bitfinex-derivatives","SOLF0:USTF0",1767381836830,3.17894031,131.58,131.54,0.05243512]
["bitfinex-derivatives","SOLF0:USTF0",1767381837520,0.05103974,131.58,131.54,3.32181741]
["bitfinex-derivatives","SOLF0:USTF0",1767381839030,0.05103974,131.58,131.54,10.16741741]
["bitfinex-derivatives","SOLF0:USTF0",1767381839421,5.28440391,131.62,131.56,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381839623,3.42069458,131.62,131.56,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381840423,0.04814144,131.6,131.58,0.05068097]
["bitfinex-derivatives","SOLF0:USTF0",1767381841032,101.94490391,131.64,131.58,0.05068097]
["bitfinex-derivatives","SOLF0:USTF0",1767381841429,101.94490391,131.64,131.58,6.89428097]
["bitfinex-derivatives","SOLF0:USTF0",1767381841430,10.26119458,131.64,131.58,6.89428097]
["bitfinex-derivatives","SOLF0:USTF0",1767381842138,0.04806214,131.62,131.58,6.89428097]
["bitfinex-derivatives","SOLF0:USTF0",1767381844043,0.04806214,131.62,131.58,0.05068097]
["bitfinex-derivatives","SOLF0:USTF0",1767381848640,6.88966214,131.62,131.58,0.05068097]
["bitfinex-derivatives","SOLF0:USTF0",1767381850046,6.8409,131.64,131.59,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381851045,0.05104004,131.63,131.59,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381851241,0.05104004,131.63,131.58,1.9143903]
["bitfinex-derivatives","SOLF0:USTF0",1767381851242,3.42069458,131.69,131.61,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381851445,17.06121153,131.71,131.62,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381851446,20.48190611,131.71,131.62,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381851743,5.28440391,131.7,131.62,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381852138,12.12190391,131.7,131.63,1.86370933]
["bitfinex-derivatives","SOLF0:USTF0",1767381852336,0.04848791,131.68,131.65,0.05072254]
["bitfinex-derivatives","SOLF0:USTF0",1767381859951,3.46918249,131.68,131.62,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767381860950,3.42069458,131.67,131.64,0.05827739]
["bitfinex-derivatives","SOLF0:USTF0",1767381861852,10.25969458,131.67,131.64,0.05827739]
["bitfinex-derivatives","SOLF0:USTF0",1767381862154,10.25969458,131.67,131.61,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381862849,3.42069458,131.66,131.59,19.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381863048,0.05160823,131.64,131.61,0.05780138]
["bitfinex-derivatives","SOLF0:USTF0",1767381863645,3.42069458,131.63,131.57,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1767381863946,3.42069458,131.63,131.57,10.26851983]
["bitfinex-derivatives","SOLF0:USTF0",1767381864853,0.05235703,131.61,131.59,0.05403778]
["bitfinex-derivatives","SOLF0:USTF0",1767381866752,3.47305161,131.61,131.52,19.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381866951,3.42069458,131.61,131.53,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381867840,0.05733011,131.58,131.56,0.05421621]
["bitfinex-derivatives","SOLF0:USTF0",1767381868044,0.05733011,131.58,131.53,3.42461983]
["bitfinex-derivatives","SOLF0:USTF0",1767381868656,0.05733011,131.58,131.53,10.27081983]
["bitfinex-derivatives","SOLF0:USTF0",1767381869155,0.05733011,131.58,131.54,0.05672444]
["bitfinex-derivatives","SOLF0:USTF0",1767381872051,0.05733011,131.58,131.48,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767381872052,3.39769585,131.55,131.48,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381872251,0.05733011,131.58,131.48,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381872252,3.39769585,131.58,131.5,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381872549,3.39769585,131.58,131.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767381872955,0.05057741,131.57,131.54,0.05565445]
["bitfinex-derivatives","SOLF0:USTF0",1767381874255,3.48757847,131.57,131.48,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381874452,3.43700106,131.57,131.48,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381875161,3.43700106,131.57,131.5,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381875357,3.43700106,131.57,131.51,3.70230404]
["bitfinex-derivatives","SOLF0:USTF0",1767381875358,0.05382848,131.54,131.51,3.70230404]
["bitfinex-derivatives","SOLF0:USTF0",1767381876175,3.43700106,131.57,131.51,3.70230404]
["bitfinex-derivatives","SOLF0:USTF0",1767381877176,0.05156214,131.55,131.51,3.70230404]
["bitfinex-derivatives","SOLF0:USTF0",1767381878372,10.30066676,131.6,131.53,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381879376,0.05079413,131.58,131.55,0.05152204]
["bitfinex-derivatives","SOLF0:USTF0",1767381879763,3.47432756,131.63,131.55,3.700595]
["bitfinex-derivatives","SOLF0:USTF0",1767381879982,3.47432756,131.63,131.55,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381880667,0.05317878,131.6,131.58,0.05397308]
["bitfinex-derivatives","SOLF0:USTF0",1767381885883,3.58575912,131.59,131.54,9.75489843]
["bitfinex-derivatives","SOLF0:USTF0",1767381886088,3.58575912,131.59,131.52,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381886580,3.58575912,131.59,131.54,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1767381887085,0.05180456,131.58,131.55,0.05259841]
["bitfinex-derivatives","SOLF0:USTF0",1767381888177,3.91e-05,131.57,131.54,3.0735339]
["bitfinex-derivatives","SOLF0:USTF0",1767381888377,2.90959843,131.56,131.49,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381889385,0.0492714,131.54,131.51,0.05571598]
["bitfinex-derivatives","SOLF0:USTF0",1767381891780,6.8446,131.57,131.51,3.70478894]
["bitfinex-derivatives","SOLF0:USTF0",1767381891985,96.6646,131.57,131.51,3.70478894]
["bitfinex-derivatives","SOLF0:USTF0",1767381892983,0.0499707,131.55,131.51,3.70478894]
["bitfinex-derivatives","SOLF0:USTF0",1767381895185,0.0499707,131.55,131.51,0.05571598]
["bitfinex-derivatives","SOLF0:USTF0",1767381895387,2.95956913,131.55,131.47,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381895685,2.90959843,131.53,131.47,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381896583,0.05654856,131.51,131.49,0.05228994]
["bitfinex-derivatives","SOLF0:USTF0",1767381897586,6.90384856,131.51,131.44,10.49957296]
["bitfinex-derivatives","SOLF0:USTF0",1767381897783,6.90384856,131.51,131.45,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381897784,6.8473,131.51,131.45,3.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1767381898880,0.05045007,131.49,131.47,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1767381899275,0.05045007,131.49,131.42,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381899475,2.9600485,131.49,131.42,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381900390,9.8085485,131.49,131.44,0.05036335]
["bitfinex-derivatives","SOLF0:USTF0",1767381900685,6.89895007,131.49,131.44,0.05036335]
["bitfinex-derivatives","SOLF0:USTF0",1767381901788,9.75869843,131.48,131.4,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381902484,0.54228573,131.6,131.48,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381902686,0.54228573,131.6,131.49,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381902687,3.78116506,131.58,131.49,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381902888,0.05309522,131.55,131.52,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1767381905195,10.62416506,131.6,131.52,3.90545123]
["bitfinex-derivatives","SOLF0:USTF0",1767381905395,3.78116506,131.59,131.52,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381906393,0.05771346,131.57,131.54,0.05761301]
["bitfinex-derivatives","SOLF0:USTF0",1767381907194,0.05771346,131.57,131.54,3.90499744]
["bitfinex-derivatives","SOLF0:USTF0",1767381907392,3.78116506,131.62,131.54,3.90499744]
["bitfinex-derivatives","SOLF0:USTF0",1767381907592,3.78116506,131.62,131.54,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381908292,0.0580315,131.59,131.57,0.05846246]
["bitfinex-derivatives","SOLF0:USTF0",1767381912203,3.78116506,131.62,131.57,0.05846246]
["bitfinex-derivatives","SOLF0:USTF0",1767381912504,10.62156506,131.65,131.57,3.90584689]
["bitfinex-derivatives","SOLF0:USTF0",1767381912803,10.62186506,131.64,131.57,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381912993,3.78116506,131.63,131.55,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381913199,0.04855157,131.6,131.58,0.05548024]
["bitfinex-derivatives","SOLF0:USTF0",1767381919203,0.04855157,131.6,131.55,19.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381919404,0.04855157,131.6,131.55,3.84738443]
["bitfinex-derivatives","SOLF0:USTF0",1767381920106,0.04855157,131.6,131.56,0.05848817]
["bitfinex-derivatives","SOLF0:USTF0",1767381921406,0.04855157,131.6,131.56,3.9058726]
["bitfinex-derivatives","SOLF0:USTF0",1767381923612,0.04855157,131.6,131.56,0.05848817]
["bitfinex-derivatives","SOLF0:USTF0",1767381924410,6.89125157,131.6,131.56,0.05848817]
["bitfinex-derivatives","SOLF0:USTF0",1767381925510,10.62436506,131.59,131.56,0.05848817]
["bitfinex-derivatives","SOLF0:USTF0",1767381926614,3.78116506,131.59,131.56,0.05848817]
["bitfinex-derivatives","SOLF0:USTF0",1767381926996,5.64625456,131.59,131.52,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1767381927204,5.64625456,131.59,131.52,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767381927709,10.70915292,131.58,131.52,3.95029181]
["bitfinex-derivatives","SOLF0:USTF0",1767381927914,1.8650895,131.59,131.52,3.95029181]
["bitfinex-derivatives","SOLF0:USTF0",1767381928216,0.05403383,131.57,131.54,0.05772699]
["bitfinex-derivatives","SOLF0:USTF0",1767381928816,6.8426,131.6,131.54,4.0080188]
["bitfinex-derivatives","SOLF0:USTF0",1767381929315,6.8431,131.59,131.54,4.0080188]
["bitfinex-derivatives","SOLF0:USTF0",1767381929700,12.72682666,131.59,131.54,0.05772699]
["bitfinex-derivatives","SOLF0:USTF0",1767381929910,0.05591438,131.58,131.54,0.05772699]
["bitfinex-derivatives","SOLF0:USTF0",1767381936422,0.05591438,131.58,131.54,3.77060485]
["bitfinex-derivatives","SOLF0:USTF0",1767381937326,5.88372666,131.63,131.55,3.71287786]
["bitfinex-derivatives","SOLF0:USTF0",1767381937514,5.88372666,131.63,131.56,1.8650895]
["bitfinex-derivatives","SOLF0:USTF0",1767381937714,5.88372666,131.63,131.56,5.57796736]
["bitfinex-derivatives","SOLF0:USTF0",1767381937915,4.01863716,131.63,131.57,3.71287786]
["bitfinex-derivatives","SOLF0:USTF0",1767381938421,4.01863716,131.63,131.57,10.55707786]
["bitfinex-derivatives","SOLF0:USTF0",1767381938620,1.8650895,131.65,131.57,10.55707786]
["bitfinex-derivatives","SOLF0:USTF0",1767381938621,0.05125132,131.61,131.59,1.9194948]
["bitfinex-derivatives","SOLF0:USTF0",1767381938820,0.05325333,131.61,131.59,1.91693628]
["bitfinex-derivatives","SOLF0:USTF0",1767381944239,0.05325333,131.61,131.59,0.05184678]
["bitfinex-derivatives","SOLF0:USTF0",1767381950644,6.841,131.64,131.59,3.76472464]
["bitfinex-derivatives","SOLF0:USTF0",1767381951839,0.05830216,131.63,131.59,3.76472464]
["bitfinex-derivatives","SOLF0:USTF0",1767381953541,0.05830216,131.63,131.59,10.60782464]
["bitfinex-derivatives","SOLF0:USTF0",1767381958148,0.05830216,131.63,131.59,6.89494678]
["bitfinex-derivatives","SOLF0:USTF0",1767381959152,0.05830216,131.63,131.59,10.60782464]
["bitfinex-derivatives","SOLF0:USTF0",1767381959953,0.05830216,131.63,131.6,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381960753,89.8,131.66,131.61,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381961347,5.95583682,131.67,131.61,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381961852,0.05371442,131.65,131.63,0.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1767381966648,4.09074732,131.64,131.59,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381966849,1.8650895,131.63,131.57,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381967451,5.95583682,131.63,131.57,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381967650,6.00552932,131.61,131.55,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381968758,6.8426,131.6,131.57,0.05042012]
["bitfinex-derivatives","SOLF0:USTF0",1767381969559,6.8426,131.6,131.55,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381970565,6.8426,131.6,131.56,0.05318682]
["bitfinex-derivatives","SOLF0:USTF0",1767381971472,6.8433,131.59,131.56,0.05318682]
["bitfinex-derivatives","SOLF0:USTF0",1767381972558,6.8437,131.58,131.53,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381973556,0.05186776,131.57,131.54,0.04926263]
["bitfinex-derivatives","SOLF0:USTF0",1767381974267,6.842,131.62,131.55,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767381974469,4.09074732,131.65,131.58,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381974760,6.8411,131.63,131.58,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381974963,12.79693682,131.63,131.56,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381975467,0.05044183,131.61,131.58,0.05201046]
["bitfinex-derivatives","SOLF0:USTF0",1767381978466,6.00627865,131.61,131.58,0.05201046]
["bitfinex-derivatives","SOLF0:USTF0",1767381978769,6.00627865,131.61,131.54,10.57036503]
["bitfinex-derivatives","SOLF0:USTF0",1767381978970,1.91553133,131.61,131.55,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381979167,1.8650895,131.62,131.55,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381979660,0.05299459,131.6,131.57,0.0574966]
["bitfinex-derivatives","SOLF0:USTF0",1767381980574,4.14374191,131.6,131.52,125.41264218]
["bitfinex-derivatives","SOLF0:USTF0",1767381980768,6.8438,131.58,131.5,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381981067,2.91354218,131.59,131.5,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381981461,9.75654218,131.6,131.52,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381981667,0.05651876,131.57,131.55,0.05423349]
["bitfinex-derivatives","SOLF0:USTF0",1767381982569,0.05651876,131.57,131.52,3.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1767381983567,0.05651876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381984474,6.90081876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381985869,0.05651876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381987176,0.05651876,131.57,131.53,3.77525927]
["bitfinex-derivatives","SOLF0:USTF0",1767381987874,0.05651876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381989972,6.8448,131.56,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381990371,0.05651876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381990573,0.05651876,131.57,131.53,4.12509348]
["bitfinex-derivatives","SOLF0:USTF0",1767381995982,6.90071876,131.57,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767381996782,6.8448,131.56,131.53,0.05019424]
["bitfinex-derivatives","SOLF0:USTF0",1767382002383,89.84,131.55,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382002589,92.75354218,131.55,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382003291,0.05031974,131.53,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382005792,6.8448,131.56,131.5,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382006791,0.05145636,131.54,131.52,0.05261588]
["bitfinex-derivatives","SOLF0:USTF0",1767382007293,0.05145636,131.54,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382007587,6.89725636,131.54,131.48,10.92369924]
["bitfinex-derivatives","SOLF0:USTF0",1767382008183,6.89725636,131.54,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382008584,6.8463,131.53,131.48,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382008984,2.96499854,131.54,131.46,20.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382009184,0.04805446,131.51,131.46,20.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382009379,0.04805446,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382013598,6.89535446,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382014092,106.4845,131.55,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382014296,92.82302885,131.54,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382015299,0.05109063,131.51,131.49,0.05563681]
["bitfinex-derivatives","SOLF0:USTF0",1767382017293,6.89849063,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382019002,6.8479,131.5,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382019695,6.8485,131.49,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382020799,0.05109063,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382024806,6.8485,131.49,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382029610,6.8479,131.5,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382031611,0.05109063,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382031834,6.8485,131.49,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382033017,6.89879063,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382033209,0.05109063,131.51,131.46,4.07489924]
["bitfinex-derivatives","SOLF0:USTF0",1767382034316,6.8485,131.49,131.44,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382034515,0.05648409,131.48,131.44,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382036818,6.90558409,131.48,131.44,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382041021,6.8494,131.47,131.44,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382043018,0.05648409,131.48,131.42,19.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382043019,6.8499,131.46,131.42,19.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382043316,6.8499,131.46,131.39,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382043317,0.0542141,131.45,131.39,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382045822,0.0542141,131.45,131.4,10.70428]
["bitfinex-derivatives","SOLF0:USTF0",1767382046124,0.0542141,131.45,131.41,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382051732,3.9995202,131.5,131.41,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382051931,5.86740753,131.5,131.41,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1767382052126,6.8484,131.49,131.42,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382052724,0.05780412,131.47,131.44,3.78447333]
["bitfinex-derivatives","SOLF0:USTF0",1767382056524,0.05780412,131.47,131.44,0.05260564]
["bitfinex-derivatives","SOLF0:USTF0",1767382057931,6.8499,131.46,131.44,0.05260564]
["bitfinex-derivatives","SOLF0:USTF0",1767382060437,0.05780412,131.47,131.44,0.05260564]
["bitfinex-derivatives","SOLF0:USTF0",1767382061937,6.90740412,131.47,131.44,0.05260564]
["bitfinex-derivatives","SOLF0:USTF0",1767382062433,0.05780412,131.47,131.44,3.78447333]
["bitfinex-derivatives","SOLF0:USTF0",1767382063839,6.90720412,131.47,131.44,3.78447333]
["bitfinex-derivatives","SOLF0:USTF0",1767382064138,6.90720412,131.47,131.44,0.05260564]
["bitfinex-derivatives","SOLF0:USTF0",1767382068642,6.8504,131.45,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767382068844,6.8504,131.45,131.38,22.854]
["bitfinex-derivatives","SOLF0:USTF0",1767382068845,1.86788733,131.44,131.39,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382069139,3.9995202,131.45,131.39,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382069440,3.9995202,131.45,131.39,10.58526769]
["bitfinex-derivatives","SOLF0:USTF0",1767382069744,0.05677125,131.43,131.39,10.58526769]
["bitfinex-derivatives","SOLF0:USTF0",1767382070140,0.05677125,131.43,131.4,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382070441,3.9995202,131.48,131.42,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382070641,5.86740753,131.47,131.39,3.73186769]
["bitfinex-derivatives","SOLF0:USTF0",1767382070847,6.8499,131.46,131.4,10.58486769]
["bitfinex-derivatives","SOLF0:USTF0",1767382071244,0.05803642,131.44,131.42,0.05756261]
["bitfinex-derivatives","SOLF0:USTF0",1767382077045,12.71690753,131.47,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382077046,10.8490202,131.47,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382077244,3.9995202,131.47,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382077742,6.8489,131.48,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382077947,10.8484202,131.48,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382078247,0.05198565,131.46,131.42,3.7894303]
["bitfinex-derivatives","SOLF0:USTF0",1767382082451,4.05774993,131.46,131.42,0.05756261]
["bitfinex-derivatives","SOLF0:USTF0",1767382082649,4.00576428,131.45,131.37,19.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382082949,4.00576428,131.45,131.36,91.76788733]
["bitfinex-derivatives","SOLF0:USTF0",1767382082950,4.00576428,131.45,131.39,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382083851,0.04902857,131.43,131.41,0.05462124]
["bitfinex-derivatives","SOLF0:USTF0",1767382084653,0.04902857,131.43,131.39,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382086153,4.05479285,131.43,131.36,118.45650949]
["bitfinex-derivatives","SOLF0:USTF0",1767382086454,4.05479285,131.43,131.37,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382087053,10.90639285,131.43,131.37,10.68852216]
["bitfinex-derivatives","SOLF0:USTF0",1767382087550,10.90639285,131.43,131.37,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382090348,4.05479285,131.43,131.38,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382090749,0.04902857,131.43,131.38,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382090952,0.04902857,131.43,131.39,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382093851,0.04902857,131.43,131.39,10.68742216]
["bitfinex-derivatives","SOLF0:USTF0",1767382094052,4.00576428,131.46,131.4,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382094451,8.71668733,131.49,131.42,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382094656,12.72245161,131.49,131.42,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382095152,0.04816703,131.47,131.44,0.0494874]
["bitfinex-derivatives","SOLF0:USTF0",1767382095357,0.04816703,131.47,131.44,3.88340956]
["bitfinex-derivatives","SOLF0:USTF0",1767382098159,5.87365161,131.51,131.44,3.88340956]
["bitfinex-derivatives","SOLF0:USTF0",1767382098364,1.86788733,131.53,131.45,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382098859,4.00576428,131.52,131.45,10.68422216]
["bitfinex-derivatives","SOLF0:USTF0",1767382099052,5.87365161,131.52,131.45,10.68422216]
["bitfinex-derivatives","SOLF0:USTF0",1767382099257,0.05420839,131.5,131.47,0.05835346]
["bitfinex-derivatives","SOLF0:USTF0",1767382104457,256.22181916,131.56,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767382104655,256.22181916,131.56,131.5,3.83392216]
["bitfinex-derivatives","SOLF0:USTF0",1767382105565,0.05425141,131.54,131.52,0.0532208]
["bitfinex-derivatives","SOLF0:USTF0",1767382105766,10.85026428,131.57,131.52,0.0532208]
["bitfinex-derivatives","SOLF0:USTF0",1767382105966,10.85026428,131.57,131.5,10.68142216]
["bitfinex-derivatives","SOLF0:USTF0",1767382106862,0.05354143,131.55,131.52,0.05594126]
["bitfinex-derivatives","SOLF0:USTF0",1767382108163,3.8799584,131.55,131.52,0.05594126]
["bitfinex-derivatives","SOLF0:USTF0",1767382109159,3.82641697,131.54,131.48,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1767382110368,0.04877412,131.52,131.5,0.05617677]
["bitfinex-derivatives","SOLF0:USTF0",1767382114355,3.9843868,131.52,131.45,93.84011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382115069,3.9843868,131.52,131.46,3.96011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382115268,3.9843868,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382118282,0.04877412,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382122077,0.04877412,131.52,131.48,4.0172678]
["bitfinex-derivatives","SOLF0:USTF0",1767382123776,0.04877412,131.52,131.48,10.8661678]
["bitfinex-derivatives","SOLF0:USTF0",1767382124783,0.04877412,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382126365,10.8314868,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382126666,3.9843868,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382127880,6.8475,131.51,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382128974,6.89557412,131.52,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382132378,10.78321268,131.51,131.48,0.05715049]
["bitfinex-derivatives","SOLF0:USTF0",1767382132681,10.78321268,131.51,131.45,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767382133178,10.78321268,131.51,131.45,100.67041731]
["bitfinex-derivatives","SOLF0:USTF0",1767382133763,0.05137854,131.49,131.47,0.04061916]
["bitfinex-derivatives","SOLF0:USTF0",1767382133966,3.93561268,131.56,131.48,3.96011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382134868,0.05001077,131.53,131.51,0.05143781]
["bitfinex-derivatives","SOLF0:USTF0",1767382136379,3.98562345,131.53,131.47,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767382136682,0.05001077,131.53,131.48,3.96011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382137167,3.98562345,131.53,131.46,3.96011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382137372,3.98562345,131.53,131.45,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1767382137373,3.98562345,131.53,131.48,4.0006772]
["bitfinex-derivatives","SOLF0:USTF0",1767382137582,0.0539815,131.52,131.48,4.0006772]
["bitfinex-derivatives","SOLF0:USTF0",1767382138674,10.78081268,131.55,131.49,3.96011731]
["bitfinex-derivatives","SOLF0:USTF0",1767382139081,3.93561268,131.55,131.49,10.80831731]
["bitfinex-derivatives","SOLF0:USTF0",1767382139675,0.0572545,131.53,131.51,0.05158687]
["bitfinex-derivatives","SOLF0:USTF0",1767382144287,0.0572545,131.53,131.47,18.91741248]
["bitfinex-derivatives","SOLF0:USTF0",1767382144288,0.0572545,131.53,131.47,22.81954259]
["bitfinex-derivatives","SOLF0:USTF0",1767382144487,0.0572545,131.53,131.47,6.81954259]
["bitfinex-derivatives","SOLF0:USTF0",1767382144688,10.93274823,131.53,131.47,3.90213011]
["bitfinex-derivatives","SOLF0:USTF0",1767382145289,10.93274823,131.53,131.49,0.04295452]
["bitfinex-derivatives","SOLF0:USTF0",1767382145990,4.08644823,131.53,131.49,0.04295452]
["bitfinex-derivatives","SOLF0:USTF0",1767382148187,4.02919373,131.57,131.5,3.90213011]
["bitfinex-derivatives","SOLF0:USTF0",1767382148492,4.02919373,131.57,131.48,3.90213011]
["bitfinex-derivatives","SOLF0:USTF0",1767382148686,4.02919373,131.55,131.48,10.75043011]
["bitfinex-derivatives","SOLF0:USTF0",1767382149289,0.05852368,131.53,131.5,0.05714845]
["bitfinex-derivatives","SOLF0:USTF0",1767382150795,0.05852368,131.53,131.5,6.90494845]
["bitfinex-derivatives","SOLF0:USTF0",1767382151196,0.05852368,131.53,131.5,0.05714845]
["bitfinex-derivatives","SOLF0:USTF0",1767382155009,0.05852368,131.53,131.5,6.90494845]
["bitfinex-derivatives","SOLF0:USTF0",1767382155211,10.87339373,131.57,131.5,10.80707856]
["bitfinex-derivatives","SOLF0:USTF0",1767382155410,4.02919373,131.56,131.5,10.80707856]
["bitfinex-derivatives","SOLF0:USTF0",1767382156307,4.02919373,131.56,131.5,0.05714845]
["bitfinex-derivatives","SOLF0:USTF0",1767382156503,4.08570366,131.54,131.5,0.05714845]
["bitfinex-derivatives","SOLF0:USTF0",1767382156702,4.08570366,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382158416,10.93140366,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382158611,4.08570366,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382161822,0.05650993,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382162916,0.05650993,131.54,131.51,6.89976151]
["bitfinex-derivatives","SOLF0:USTF0",1767382163214,0.05650993,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382165116,6.90230993,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382166020,0.05650993,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382186441,6.90230993,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382186748,10.64208523,131.54,131.51,0.05246151]
["bitfinex-derivatives","SOLF0:USTF0",1767382187145,10.5862753,131.53,131.48,1.86606184]
["bitfinex-derivatives","SOLF0:USTF0",1767382187341,3.7397753,131.52,131.48,1.86606184]
["bitfinex-derivatives","SOLF0:USTF0",1767382188146,0.05594003,131.51,131.49,0.04887693]
["bitfinex-derivatives","SOLF0:USTF0",1767382189038,3.79571533,131.51,131.49,0.04887693]
["bitfinex-derivatives","SOLF0:USTF0",1767382189237,3.79571533,131.51,131.46,19.98773008]
["bitfinex-derivatives","SOLF0:USTF0",1767382189436,3.79571533,131.51,131.46,3.98773008]
["bitfinex-derivatives","SOLF0:USTF0",1767382190046,10.64301533,131.51,131.46,3.98773008]
["bitfinex-derivatives","SOLF0:USTF0",1767382190244,0.05594003,131.51,131.47,4.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1767382191141,6.90334003,131.51,131.47,4.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1767382198457,0.05594003,131.51,131.47,4.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1767382198658,0.05594003,131.51,131.47,5.91118618]
["bitfinex-derivatives","SOLF0:USTF0",1767382201150,3.86708107,131.56,131.5,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382201754,6.8452,131.55,131.5,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382202259,0.05777305,131.54,131.51,0.05739907]
["bitfinex-derivatives","SOLF0:USTF0",1767382203458,3.92485412,131.54,131.51,0.05739907]
["bitfinex-derivatives","SOLF0:USTF0",1767382203955,10.71338107,131.53,131.48,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382204258,3.86708107,131.53,131.46,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382204953,0.05178373,131.51,131.48,0.05557103]
["bitfinex-derivatives","SOLF0:USTF0",1767382205758,6.89958373,131.51,131.48,0.05557103]
["bitfinex-derivatives","SOLF0:USTF0",1767382206149,0.05178373,131.51,131.48,0.05557103]
["bitfinex-derivatives","SOLF0:USTF0",1767382206352,106.4848,131.55,131.48,3.78088677]
["bitfinex-derivatives","SOLF0:USTF0",1767382206353,3.86708107,131.55,131.48,3.78088677]
["bitfinex-derivatives","SOLF0:USTF0",1767382206652,3.86708107,131.57,131.5,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382206959,3.86708107,131.57,131.49,1.86606184]
["bitfinex-derivatives","SOLF0:USTF0",1767382206960,3.86708107,131.59,131.52,3.72531574]
["bitfinex-derivatives","SOLF0:USTF0",1767382207754,0.05852747,131.57,131.54,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1767382207954,10.76980854,131.57,131.54,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1767382209558,3.86708107,131.56,131.54,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1767382210248,10.71188107,131.56,131.5,5.59137758]
["bitfinex-derivatives","SOLF0:USTF0",1767382211164,0.05827842,131.54,131.52,0.0498317]
["bitfinex-derivatives","SOLF0:USTF0",1767382213567,10.71188107,131.56,131.52,0.0498317]
["bitfinex-derivatives","SOLF0:USTF0",1767382213779,112.18594291,131.59,131.52,0.0498317]
["bitfinex-derivatives","SOLF0:USTF0",1767382214063,5.73314291,131.59,131.52,3.77514744]
["bitfinex-derivatives","SOLF0:USTF0",1767382214250,3.86708107,131.58,131.52,3.77514744]
["bitfinex-derivatives","SOLF0:USTF0",1767382214651,0.04924358,131.56,131.52,3.77514744]
["bitfinex-derivatives","SOLF0:USTF0",1767382215158,93.72708107,131.6,131.53,5.59137758]
["bitfinex-derivatives","SOLF0:USTF0",1767382215357,3.86708107,131.59,131.53,5.59137758]
["bitfinex-derivatives","SOLF0:USTF0",1767382216251,0.05220074,131.57,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382221069,108.30446184,131.61,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382221070,6.8431,131.6,131.55,1.91409126]
["bitfinex-derivatives","SOLF0:USTF0",1767382221268,6.8431,131.6,131.55,5.639407]
["bitfinex-derivatives","SOLF0:USTF0",1767382222669,0.05456869,131.59,131.55,5.639407]
["bitfinex-derivatives","SOLF0:USTF0",1767382222865,6.89776869,131.59,131.55,3.77334516]
["bitfinex-derivatives","SOLF0:USTF0",1767382223073,3.92164976,131.59,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382223759,6.8437,131.58,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382224867,6.8444,131.57,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382228070,10.87755804,131.57,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382228275,6.8444,131.57,131.55,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1767382229473,6.8447,131.56,131.5,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382229766,10.63742778,131.56,131.5,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382230562,0.05163567,131.54,131.52,0.05786626]
["bitfinex-derivatives","SOLF0:USTF0",1767382233479,6.8447,131.56,131.52,0.05786626]
["bitfinex-derivatives","SOLF0:USTF0",1767382234372,6.8441,131.58,131.52,4.04720035]
["bitfinex-derivatives","SOLF0:USTF0",1767382234578,0.04841616,131.56,131.52,4.04720035]
["bitfinex-derivatives","SOLF0:USTF0",1767382234981,0.04841616,131.56,131.52,10.89390035]
["bitfinex-derivatives","SOLF0:USTF0",1767382235177,3.79272778,131.6,131.54,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382235383,3.79272778,131.62,131.54,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382235882,6.8426,131.61,131.55,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382236483,0.05360784,131.59,131.57,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1767382236780,6.8426,131.61,131.57,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1767382236975,3.79272778,131.62,131.57,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1767382237278,3.79272778,131.67,131.59,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382237579,3.79272778,131.7,131.63,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382237978,0.05242351,131.68,131.65,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1767382243782,3.84515129,131.68,131.65,0.0512063]
["bitfinex-derivatives","SOLF0:USTF0",1767382243976,10.68395129,131.68,131.61,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382244791,3.79272778,131.67,131.61,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382244988,0.05658213,131.65,131.63,0.04955951]
["bitfinex-derivatives","SOLF0:USTF0",1767382246194,6.8388,131.68,131.63,0.04955951]
["bitfinex-derivatives","SOLF0:USTF0",1767382247196,0.05776783,131.67,131.63,0.04955951]
["bitfinex-derivatives","SOLF0:USTF0",1767382248493,10.68959561,131.67,131.63,0.04955951]
["bitfinex-derivatives","SOLF0:USTF0",1767382248899,3.79272778,131.66,131.59,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382249397,6.8402,131.65,131.59,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382249897,0.05526426,131.63,131.61,0.05733115]
["bitfinex-derivatives","SOLF0:USTF0",1767382252697,0.05526426,131.63,131.57,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382253497,3.84799204,131.63,131.57,3.98933409]
["bitfinex-derivatives","SOLF0:USTF0",1767382253796,3.84799204,131.63,131.59,0.05709177]
["bitfinex-derivatives","SOLF0:USTF0",1767382255788,6.8416,131.62,131.59,0.05709177]
["bitfinex-derivatives","SOLF0:USTF0",1767382257396,0.05526426,131.63,131.59,4.04642586]
["bitfinex-derivatives","SOLF0:USTF0",1767382260484,0.05526426,131.63,131.59,0.05709177]
["bitfinex-derivatives","SOLF0:USTF0",1767382260688,3.76602876,131.63,131.59,0.05709177]
["bitfinex-derivatives","SOLF0:USTF0",1767382263700,3.76602876,131.63,131.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767382264202,3.76602876,131.63,131.55,100.55365399]
["bitfinex-derivatives","SOLF0:USTF0",1767382264499,3.7107645,131.63,131.55,100.55365399]
["bitfinex-derivatives","SOLF0:USTF0",1767382264701,0.05043801,131.6,131.58,0.05544044]
["bitfinex-derivatives","SOLF0:USTF0",1767382264899,0.05043801,131.6,131.55,100.55365399]
["bitfinex-derivatives","SOLF0:USTF0",1767382265097,3.7107645,131.59,131.53,10.77475399]
["bitfinex-derivatives","SOLF0:USTF0",1767382265296,3.7107645,131.59,131.5,3.92875399]
["bitfinex-derivatives","SOLF0:USTF0",1767382265703,6.8437,131.58,131.51,3.92875399]
["bitfinex-derivatives","SOLF0:USTF0",1767382265892,0.05037291,131.56,131.53,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1767382266989,3.76113741,131.56,131.53,0.05601513]
["bitfinex-derivatives","SOLF0:USTF0",1767382267291,3.76113741,131.56,131.49,93.70875399]
["bitfinex-derivatives","SOLF0:USTF0",1767382268096,10.60593741,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382270203,0.05037291,131.56,131.51,3.97503366]
["bitfinex-derivatives","SOLF0:USTF0",1767382270802,0.05037291,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382270803,6.89517291,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382271305,6.8455,131.55,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382271897,0.05037291,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382272294,3.76113741,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382272500,10.60593741,131.56,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382272701,3.7107645,131.55,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382273000,6.62493635,131.55,131.51,0.04627967]
["bitfinex-derivatives","SOLF0:USTF0",1767382273910,0.05037291,131.56,131.51,3.97503366]
["bitfinex-derivatives","SOLF0:USTF0",1767382275009,0.05037291,131.56,131.51,10.82223366]
["bitfinex-derivatives","SOLF0:USTF0",1767382279111,0.05037291,131.56,131.52,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767382280308,0.05037291,131.56,131.52,10.77545399]
["bitfinex-derivatives","SOLF0:USTF0",1767382282012,3.7107645,131.6,131.54,3.92875399]
["bitfinex-derivatives","SOLF0:USTF0",1767382282618,3.7107645,131.6,131.54,10.77445399]
["bitfinex-derivatives","SOLF0:USTF0",1767382283305,0.05348594,131.58,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382283502,89.82,131.62,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382283706,93.5307645,131.62,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382284208,100.3725645,131.62,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382284608,0.05471988,131.6,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382285309,0.05471988,131.6,131.56,3.98517019]
["bitfinex-derivatives","SOLF0:USTF0",1767382286512,0.05471988,131.6,131.56,5.84934106]
["bitfinex-derivatives","SOLF0:USTF0",1767382286911,0.05471988,131.6,131.56,3.98517019]
["bitfinex-derivatives","SOLF0:USTF0",1767382287616,4.00682604,131.6,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382288315,5.87099691,131.6,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382288910,0.05471988,131.6,131.56,4.08233166]
["bitfinex-derivatives","SOLF0:USTF0",1767382289212,0.05471988,131.6,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382290021,4.08227662,131.59,131.56,0.0564162]
["bitfinex-derivatives","SOLF0:USTF0",1767382290313,0.05471988,131.6,131.54,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382291117,0.05471988,131.6,131.56,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1767382292020,0.05471988,131.6,131.56,5.61895636]
["bitfinex-derivatives","SOLF0:USTF0",1767382292322,0.05471988,131.6,131.56,12.46355636]
["bitfinex-derivatives","SOLF0:USTF0",1767382295320,0.05471988,131.6,131.56,10.59938549]
["bitfinex-derivatives","SOLF0:USTF0",1767382295513,0.05471988,131.6,131.56,12.46355636]
["bitfinex-derivatives","SOLF0:USTF0",1767382295922,0.05471988,131.6,131.56,5.61895636]
["bitfinex-derivatives","SOLF0:USTF0",1767382297321,4.08227662,131.59,131.52,17.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382298118,0.05440174,131.57,131.54,0.03853708]
["bitfinex-derivatives","SOLF0:USTF0",1767382299325,10.98087836,131.57,131.54,0.03853708]
["bitfinex-derivatives","SOLF0:USTF0",1767382299623,10.98087836,131.57,131.51,3.69960025]
["bitfinex-derivatives","SOLF0:USTF0",1767382300422,0.05440174,131.57,131.52,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382300927,0.05440174,131.57,131.54,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382301419,6.8431,131.6,131.54,12.45886744]
["bitfinex-derivatives","SOLF0:USTF0",1767382302620,0.05706098,131.58,131.54,12.45886744]
["bitfinex-derivatives","SOLF0:USTF0",1767382302926,26.92227662,131.63,131.57,3.69960025]
["bitfinex-derivatives","SOLF0:USTF0",1767382303122,26.92227662,131.63,131.54,1.91366719]
["bitfinex-derivatives","SOLF0:USTF0",1767382303123,4.08227662,131.64,131.58,3.69960025]
["bitfinex-derivatives","SOLF0:USTF0",1767382303425,4.08227662,131.64,131.59,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382303723,4.08227662,131.67,131.61,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382303920,0.04863457,131.65,131.63,0.05775274]
["bitfinex-derivatives","SOLF0:USTF0",1767382304522,4.13091119,131.65,131.58,3.69960025]
["bitfinex-derivatives","SOLF0:USTF0",1767382304721,4.08227662,131.65,131.59,8.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1767382305418,4.08227662,131.65,131.59,12.40687112]
["bitfinex-derivatives","SOLF0:USTF0",1767382305731,0.05354893,131.63,131.61,0.05204362]
["bitfinex-derivatives","SOLF0:USTF0",1767382309117,10.92107662,131.68,131.61,3.75164387]
["bitfinex-derivatives","SOLF0:USTF0",1767382309314,10.92107662,131.68,131.61,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382309513,10.92107662,131.68,131.63,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382309514,4.08227662,131.68,131.63,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382309720,17.06121153,131.71,131.63,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382309721,18.9253824,131.71,131.63,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382309926,9.69436579,131.7,131.63,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382310116,0.05593056,131.68,131.65,0.05337315]
["bitfinex-derivatives","SOLF0:USTF0",1767382310321,0.05593056,131.68,131.65,1.91754402]
["bitfinex-derivatives","SOLF0:USTF0",1767382311421,17.06121153,131.71,131.65,1.91754402]
["bitfinex-derivatives","SOLF0:USTF0",1767382312120,21.14348815,131.71,131.65,1.91754402]
["bitfinex-derivatives","SOLF0:USTF0",1767382312320,0.0509202,131.69,131.65,1.91754402]
["bitfinex-derivatives","SOLF0:USTF0",1767382316426,0.0509202,131.69,131.65,5.61714427]
["bitfinex-derivatives","SOLF0:USTF0",1767382318325,17.06121153,131.71,131.67,5.56377112]
["bitfinex-derivatives","SOLF0:USTF0",1767382319334,0.04877782,131.7,131.68,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1767382320440,17.06121153,131.71,131.68,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1767382321434,17.10938923,131.71,131.68,0.05766514]
["bitfinex-derivatives","SOLF0:USTF0",1767382324740,27.87696041,131.71,131.64,3.95304007]
["bitfinex-derivatives","SOLF0:USTF0",1767382324933,27.87696041,131.71,131.65,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382325237,3.93057118,131.7,131.65,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382325633,3.93057118,131.7,131.64,5.81721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382325833,0.05227589,131.68,131.66,0.05410349]
["bitfinex-derivatives","SOLF0:USTF0",1767382326030,0.05227589,131.68,131.64,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382326733,0.05227589,131.68,131.62,95.61721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382326934,0.05227589,131.68,131.62,102.45871094]
["bitfinex-derivatives","SOLF0:USTF0",1767382327133,0.05227589,131.68,131.64,1.92200683]
["bitfinex-derivatives","SOLF0:USTF0",1767382327834,0.05227589,131.68,131.64,0.05783596]
["bitfinex-derivatives","SOLF0:USTF0",1767382328637,0.05227589,131.68,131.64,5.8750469]
["bitfinex-derivatives","SOLF0:USTF0",1767382330238,0.05227589,131.68,131.64,4.01087603]
["bitfinex-derivatives","SOLF0:USTF0",1767382331137,0.05227589,131.68,131.64,0.05783596]
["bitfinex-derivatives","SOLF0:USTF0",1767382332339,3.98284707,131.68,131.64,0.05783596]
["bitfinex-derivatives","SOLF0:USTF0",1767382333843,0.05227589,131.68,131.64,0.05783596]
["bitfinex-derivatives","SOLF0:USTF0",1767382334235,0.05227589,131.68,131.64,4.01087603]
["bitfinex-derivatives","SOLF0:USTF0",1767382334439,0.05227589,131.68,131.65,3.95304007]
["bitfinex-derivatives","SOLF0:USTF0",1767382335629,17.06121153,131.71,131.65,3.95304007]
["bitfinex-derivatives","SOLF0:USTF0",1767382335839,17.06121153,131.71,131.66,5.81721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382336638,0.05589425,131.7,131.67,0.04825865]
["bitfinex-derivatives","SOLF0:USTF0",1767382338542,3.98646543,131.7,131.67,0.04825865]
["bitfinex-derivatives","SOLF0:USTF0",1767382338738,10.82396543,131.7,131.67,0.04825865]
["bitfinex-derivatives","SOLF0:USTF0",1767382338939,3.98646543,131.7,131.67,0.04825865]
["bitfinex-derivatives","SOLF0:USTF0",1767382340045,6.838,131.69,131.67,0.04825865]
["bitfinex-derivatives","SOLF0:USTF0",1767382340455,6.838,131.69,131.64,5.81721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382340743,6.8385,131.68,131.63,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767382341138,5.79474205,131.7,131.63,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767382341339,0.05601794,131.68,131.65,0.05051616]
["bitfinex-derivatives","SOLF0:USTF0",1767382341936,0.05601794,131.68,131.62,5.81721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382342337,3.98658912,131.68,131.62,5.81721094]
["bitfinex-derivatives","SOLF0:USTF0",1767382342541,3.98658912,131.68,131.62,3.95304007]
["bitfinex-derivatives","SOLF0:USTF0",1767382342744,3.93057118,131.67,131.61,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382342943,0.05183968,131.65,131.6,3.95304007]
["bitfinex-derivatives","SOLF0:USTF0",1767382343250,10.82241086,131.65,131.59,1.86417087]
["bitfinex-derivatives","SOLF0:USTF0",1767382343950,10.82241086,131.65,131.61,0.05341851]
["bitfinex-derivatives","SOLF0:USTF0",1767382347153,3.93057118,131.63,131.57,96.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767382347355,3.93057118,131.63,131.57,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767382347547,3.93057118,131.63,131.56,3.99536637]
["bitfinex-derivatives","SOLF0:USTF0",1767382347851,6.8417,131.62,131.56,3.99536637]
["bitfinex-derivatives","SOLF0:USTF0",1767382348353,0.05063614,131.6,131.56,3.99536637]
["bitfinex-derivatives","SOLF0:USTF0",1767382348954,0.05063614,131.6,131.54,13.75243582]
["bitfinex-derivatives","SOLF0:USTF0",1767382350550,10.97574082,131.6,131.54,3.99536637]
["bitfinex-derivatives","SOLF0:USTF0",1767382350751,4.13304082,131.6,131.52,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382350952,0.05099185,131.57,131.52,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382351950,0.05099185,131.57,131.52,6.75712484]
["bitfinex-derivatives","SOLF0:USTF0",1767382353747,0.05099185,131.57,131.52,2.91166945]
["bitfinex-derivatives","SOLF0:USTF0",1767382353949,0.05099185,131.57,131.53,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382354349,6.8425,131.61,131.55,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382355358,0.05130724,131.59,131.57,0.04799665]
["bitfinex-derivatives","SOLF0:USTF0",1767382355656,0.05130724,131.59,131.53,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382355858,10.92510468,131.6,131.53,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382356657,0.05630995,131.58,131.53,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382359958,0.05630995,131.58,131.54,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1767382361061,0.05630995,131.58,131.55,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382365264,6.8421,131.61,131.56,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382365464,4.08240468,131.62,131.56,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382365465,10.92400468,131.62,131.56,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382365651,4.08240468,131.64,131.56,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382365854,4.08240468,131.64,131.58,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382366367,0.05308351,131.62,131.6,0.05082733]
["bitfinex-derivatives","SOLF0:USTF0",1767382366665,0.05308351,131.62,131.56,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382366959,0.05308351,131.62,131.58,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382367165,4.08240468,131.66,131.59,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382368259,0.04825567,131.64,131.61,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1767382374568,6.88905567,131.64,131.61,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1767382374784,4.13066035,131.64,131.61,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1767382375069,4.13066035,131.64,131.57,19.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382375767,6.8416,131.62,131.57,19.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382375966,0.05363021,131.61,131.57,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382377366,0.05363021,131.61,131.57,10.68955539]
["bitfinex-derivatives","SOLF0:USTF0",1767382377569,4.08240468,131.67,131.58,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382378069,4.08240468,131.66,131.58,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382378567,0.049129,131.63,131.61,0.0494463]
["bitfinex-derivatives","SOLF0:USTF0",1767382380073,0.049129,131.63,131.58,3.84545539]
["bitfinex-derivatives","SOLF0:USTF0",1767382380567,0.049129,131.63,131.58,10.68855539]
["bitfinex-derivatives","SOLF0:USTF0",1767382380774,0.049129,131.63,131.59,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382380971,3.88421255,131.63,131.57,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382381178,0.049129,131.63,131.58,10.67317893]
["bitfinex-derivatives","SOLF0:USTF0",1767382381473,0.049129,131.63,131.59,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382383573,3.83508355,131.67,131.61,10.67167893]
["bitfinex-derivatives","SOLF0:USTF0",1767382383772,271.13612451,131.69,131.62,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382384571,0.05685301,131.67,131.64,0.05487761]
["bitfinex-derivatives","SOLF0:USTF0",1767382385177,3.89193656,131.67,131.64,0.05487761]
["bitfinex-derivatives","SOLF0:USTF0",1767382385667,0.05685301,131.67,131.64,0.05487761]
["bitfinex-derivatives","SOLF0:USTF0",1767382388573,10.67468355,131.66,131.6,96.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767382388876,10.67468355,131.66,131.6,10.67197893]
["bitfinex-derivatives","SOLF0:USTF0",1767382388877,3.83508355,131.66,131.6,10.67197893]
["bitfinex-derivatives","SOLF0:USTF0",1767382389277,6.8395,131.67,131.61,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382389476,3.83508355,131.67,131.61,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382389671,0.05276082,131.65,131.61,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382390280,0.05276082,131.65,131.59,10.67277893]
["bitfinex-derivatives","SOLF0:USTF0",1767382391176,6.89286082,131.65,131.59,10.67277893]
["bitfinex-derivatives","SOLF0:USTF0",1767382391378,3.88784437,131.65,131.59,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382392881,6.8406,131.64,131.59,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382393178,10.67568355,131.64,131.58,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767382393385,0.04791962,131.62,131.57,13.58544838]
["bitfinex-derivatives","SOLF0:USTF0",1767382393682,0.04791962,131.62,131.58,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382394181,0.04791962,131.62,131.59,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382396192,0.04791962,131.62,131.57,13.58554838]
["bitfinex-derivatives","SOLF0:USTF0",1767382396379,0.04791962,131.62,131.58,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382398187,0.04791962,131.62,131.56,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382398388,6.88971962,131.62,131.56,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382399487,6.8422,131.61,131.56,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382402194,6.8427,131.6,131.54,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382402496,0.05081897,131.58,131.54,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382403589,6.842,131.62,131.55,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382403790,6.842,131.62,131.56,3.82967893]
["bitfinex-derivatives","SOLF0:USTF0",1767382404687,0.05339177,131.6,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382406003,3.83508355,131.64,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382407098,3.8858538,131.62,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382408003,6.8421,131.61,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382408302,3.8858538,131.62,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382410504,0.05077025,131.62,131.58,5.90067589]
["bitfinex-derivatives","SOLF0:USTF0",1767382413102,0.05077025,131.62,131.59,3.98836553]
["bitfinex-derivatives","SOLF0:USTF0",1767382418208,0.05077025,131.62,131.58,1.91231036]
["bitfinex-derivatives","SOLF0:USTF0",1767382418209,3.7050312,131.61,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382419906,10.5471312,131.61,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382420713,6.8421,131.61,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382421414,6.89237025,131.62,131.58,0.04812018]
["bitfinex-derivatives","SOLF0:USTF0",1767382423015,0.05077025,131.62,131.58,4.03648571]
["bitfinex-derivatives","SOLF0:USTF0",1767382424514,0.05077025,131.62,131.59,5.85255571]
["bitfinex-derivatives","SOLF0:USTF0",1767382424719,6.8401,131.65,131.6,3.98836553]
["bitfinex-derivatives","SOLF0:USTF0",1767382425219,3.7050312,131.67,131.6,3.98836553]
["bitfinex-derivatives","SOLF0:USTF0",1767382425611,264.16767216,131.69,131.62,3.98836553]
["bitfinex-derivatives","SOLF0:USTF0",1767382425817,264.16767216,131.69,131.63,1.86419018]
["bitfinex-derivatives","SOLF0:USTF0",1767382426112,0.05672905,131.67,131.65,0.05723516]
["bitfinex-derivatives","SOLF0:USTF0",1767382431830,0.05672905,131.67,131.62,3.98836553]
["bitfinex-derivatives","SOLF0:USTF0",1767382432913,6.89572905,131.67,131.63,0.05429858]
["bitfinex-derivatives","SOLF0:USTF0",1767382439536,3.87784975,131.66,131.63,0.05429858]
["bitfinex-derivatives","SOLF0:USTF0",1767382440140,10.71754975,131.66,131.63,0.05429858]
["bitfinex-derivatives","SOLF0:USTF0",1767382442633,10.71754975,131.66,131.6,5.77254315]
["bitfinex-derivatives","SOLF0:USTF0",1767382443835,0.05317957,131.64,131.62,0.05448335]
["bitfinex-derivatives","SOLF0:USTF0",1767382448031,3.93102932,131.64,131.58,111.57254315]
["bitfinex-derivatives","SOLF0:USTF0",1767382448235,3.93102932,131.64,131.57,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1767382448236,5.74203993,131.63,131.57,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382449037,0.05783059,131.61,131.57,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382449239,0.05783059,131.61,131.55,12.61774315]
["bitfinex-derivatives","SOLF0:USTF0",1767382449541,0.05783059,131.61,131.56,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382450240,12.64217052,131.61,131.54,12.61824315]
["bitfinex-derivatives","SOLF0:USTF0",1767382450541,0.05602694,131.59,131.54,12.61824315]
["bitfinex-derivatives","SOLF0:USTF0",1767382451042,0.05602694,131.59,131.55,10.75355297]
["bitfinex-derivatives","SOLF0:USTF0",1767382451231,0.05602694,131.59,131.56,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382453636,3.93387669,131.59,131.54,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382453842,5.79806687,131.59,131.53,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767382454037,5.74203993,131.58,131.52,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382454235,0.05145785,131.56,131.52,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382459944,3.87784975,131.54,131.49,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382460143,0.05122189,131.53,131.49,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382460452,8.70939018,131.56,131.5,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382461339,0.04901588,131.54,131.52,0.04827861]
["bitfinex-derivatives","SOLF0:USTF0",1767382461642,3.87784975,131.57,131.52,3.95663158]
["bitfinex-derivatives","SOLF0:USTF0",1767382462542,0.05570315,131.56,131.52,3.95663158]
["bitfinex-derivatives","SOLF0:USTF0",1767382465843,1.86419018,131.6,131.54,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382466040,10.72034975,131.61,131.54,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382466349,3.87784975,131.61,131.54,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382466556,5.74203993,131.6,131.54,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382466751,5.74203993,131.59,131.52,3.90835297]
["bitfinex-derivatives","SOLF0:USTF0",1767382466958,0.05006135,131.57,131.54,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1767382467551,0.05006135,131.57,131.54,4.13809966]
["bitfinex-derivatives","SOLF0:USTF0",1767382467852,5.78180226,131.63,131.55,4.08693891]
["bitfinex-derivatives","SOLF0:USTF0",1767382468451,3.91761208,131.62,131.55,4.08693891]
["bitfinex-derivatives","SOLF0:USTF0",1767382468661,0.05385115,131.6,131.57,0.05422466]
["bitfinex-derivatives","SOLF0:USTF0",1767382471368,6.89645115,131.6,131.57,0.05422466]
["bitfinex-derivatives","SOLF0:USTF0",1767382472064,10.66731498,131.6,131.57,0.05422466]
["bitfinex-derivatives","SOLF0:USTF0",1767382472271,10.66731498,131.6,131.53,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382472460,3.77086383,131.59,131.51,109.86248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382472764,3.77086383,131.59,131.51,116.70938009]
["bitfinex-derivatives","SOLF0:USTF0",1767382473169,0.0480902,131.56,131.54,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1767382476263,3.77086383,131.6,131.54,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1767382476465,3.77086383,131.6,131.54,4.09097672]
["bitfinex-derivatives","SOLF0:USTF0",1767382477658,0.05106359,131.58,131.54,4.09097672]
["bitfinex-derivatives","SOLF0:USTF0",1767382477861,0.05106359,131.58,131.54,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1767382478465,3.82192742,131.58,131.54,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1767382478874,6.8442,131.57,131.54,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1767382482866,10.61506383,131.57,131.5,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382483964,132.17784262,131.6,131.49,9.76094262]
["bitfinex-derivatives","SOLF0:USTF0",1767382483965,3.8257202,131.55,131.52,0.04942583]
["bitfinex-derivatives","SOLF0:USTF0",1767382484176,3.8257202,131.55,131.52,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1767382484776,10.6709202,131.55,131.52,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1767382484976,10.6709202,131.55,131.49,10.89048009]
["bitfinex-derivatives","SOLF0:USTF0",1767382485475,0.05485637,131.55,131.5,10.89018009]
["bitfinex-derivatives","SOLF0:USTF0",1767382485677,93.59086383,131.57,131.5,10.89018009]
["bitfinex-derivatives","SOLF0:USTF0",1767382485974,0.05131923,131.55,131.52,0.05396242]
["bitfinex-derivatives","SOLF0:USTF0",1767382486870,93.59086383,131.59,131.52,4.09644251]
["bitfinex-derivatives","SOLF0:USTF0",1767382487868,0.05562921,131.57,131.52,4.09644251]
["bitfinex-derivatives","SOLF0:USTF0",1767382488067,3.77086383,131.61,131.54,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382488870,10.61296383,131.61,131.54,10.88808009]
["bitfinex-derivatives","SOLF0:USTF0",1767382489079,0.05582773,131.59,131.56,0.05444224]
["bitfinex-derivatives","SOLF0:USTF0",1767382491476,363.98973072,131.63,131.56,10.94152233]
["bitfinex-derivatives","SOLF0:USTF0",1767382491665,363.98973072,131.63,131.57,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382492569,357.14813072,131.63,131.57,10.88668009]
["bitfinex-derivatives","SOLF0:USTF0",1767382492876,0.05410133,131.61,131.59,0.05225421]
["bitfinex-derivatives","SOLF0:USTF0",1767382497807,3.47063851,131.56,131.47,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382498084,3.47063851,131.59,131.48,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382498376,3.47063851,131.59,131.5,4.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1767382498566,93.29063851,131.59,131.51,6.95542271]
["bitfinex-derivatives","SOLF0:USTF0",1767382498771,0.04818947,131.56,131.54,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1767382500782,10.31549228,131.62,131.54,3.89536479]
["bitfinex-derivatives","SOLF0:USTF0",1767382500980,93.29359228,131.62,131.56,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382501174,3.47359228,131.62,131.56,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382501674,3.47359228,131.62,131.55,2.91294262]
["bitfinex-derivatives","SOLF0:USTF0",1767382501876,0.05051399,131.6,131.57,0.05196101]
["bitfinex-derivatives","SOLF0:USTF0",1767382504577,3.52410627,131.6,131.53,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382505584,3.52410627,131.6,131.55,0.05853199]
["bitfinex-derivatives","SOLF0:USTF0",1767382507094,10.36680627,131.6,131.55,0.05853199]
["bitfinex-derivatives","SOLF0:USTF0",1767382508081,3.47359228,131.59,131.55,0.05853199]
["bitfinex-derivatives","SOLF0:USTF0",1767382508888,3.47359228,131.58,131.51,10.68765968]
["bitfinex-derivatives","SOLF0:USTF0",1767382509389,3.47359228,131.58,131.49,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382509888,0.05290715,131.55,131.52,0.05714403]
["bitfinex-derivatives","SOLF0:USTF0",1767382510187,0.05290715,131.55,131.47,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382510188,93.34649943,131.55,131.47,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382510392,3.47359228,131.54,131.47,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382511285,0.05011444,131.52,131.49,0.04873704]
["bitfinex-derivatives","SOLF0:USTF0",1767382512085,0.05011444,131.52,131.44,12.70760264]
["bitfinex-derivatives","SOLF0:USTF0",1767382512086,3.52370672,131.52,131.44,12.70760264]
["bitfinex-derivatives","SOLF0:USTF0",1767382512294,3.47359228,131.52,131.45,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382512689,3.42485524,131.51,131.45,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382513083,0.05264626,131.49,131.47,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1767382513481,0.05264626,131.49,131.43,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382514379,0.05264626,131.49,131.43,6.7534023]
["bitfinex-derivatives","SOLF0:USTF0",1767382514593,0.05264626,131.49,131.44,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382515490,0.05264626,131.49,131.44,10.69125968]
["bitfinex-derivatives","SOLF0:USTF0",1767382516691,10.27155524,131.53,131.46,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382517792,0.05752282,131.51,131.48,0.05264626]
["bitfinex-derivatives","SOLF0:USTF0",1767382519788,6.90492282,131.51,131.48,0.05264626]
["bitfinex-derivatives","SOLF0:USTF0",1767382520094,6.90492282,131.51,131.44,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382520294,3.53502432,131.51,131.44,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382521596,0.05752282,131.51,131.47,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382521801,3.53502432,131.56,131.49,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382521997,92.77294262,131.58,131.5,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382522302,93.39502432,131.58,131.5,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382522494,3.53502432,131.57,131.5,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382522692,0.05393089,131.55,131.52,0.05026435]
["bitfinex-derivatives","SOLF0:USTF0",1767382523602,6.89923089,131.55,131.5,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382525191,6.8457,131.54,131.47,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382525508,0.05266505,131.52,131.47,10.68975968]
["bitfinex-derivatives","SOLF0:USTF0",1767382525695,0.05266505,131.52,131.48,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382526203,0.05266505,131.52,131.48,10.68935968]
["bitfinex-derivatives","SOLF0:USTF0",1767382528800,0.05266505,131.52,131.49,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1767382529210,0.05266505,131.52,131.48,3.84045968]
["bitfinex-derivatives","SOLF0:USTF0",1767382531209,0.05266505,131.52,131.46,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767382531210,3.58887189,131.52,131.46,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382532799,10.43577189,131.52,131.46,10.79513851]
["bitfinex-derivatives","SOLF0:USTF0",1767382535107,10.43577189,131.52,131.46,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382536312,6.8473,131.51,131.46,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382541117,3.58887189,131.52,131.46,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382541305,3.58887189,131.52,131.46,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382543519,3.58887189,131.52,131.46,12.6616887]
["bitfinex-derivatives","SOLF0:USTF0",1767382545120,10.38380684,131.51,131.45,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382545316,0.04800247,131.49,131.45,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382546016,3.58420931,131.49,131.42,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382546817,10.43300931,131.49,131.42,12.6637887]
["bitfinex-derivatives","SOLF0:USTF0",1767382547218,10.43300931,131.49,131.43,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382547519,10.43300931,131.49,131.43,10.79673851]
["bitfinex-derivatives","SOLF0:USTF0",1767382548317,3.58420931,131.49,131.43,12.6632887]
["bitfinex-derivatives","SOLF0:USTF0",1767382548915,10.43300931,131.49,131.43,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382549111,3.58420931,131.49,131.43,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382550820,6.8491,131.48,131.43,3.94523851]
["bitfinex-derivatives","SOLF0:USTF0",1767382551011,6.8491,131.48,131.43,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382552118,6.8491,131.48,131.41,96.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767382552119,6.8491,131.48,131.44,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382552325,0.05072746,131.47,131.44,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382553921,6.8484,131.49,131.45,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382554127,3.53620684,131.51,131.45,5.8117887]
["bitfinex-derivatives","SOLF0:USTF0",1767382555017,0.05346655,131.49,131.47,0.05549662]
["bitfinex-derivatives","SOLF0:USTF0",1767382557823,89.86,131.52,131.47,1.92204681]
["bitfinex-derivatives","SOLF0:USTF0",1767382558329,6.8474,131.51,131.47,1.92204681]
["bitfinex-derivatives","SOLF0:USTF0",1767382558821,0.05108663,131.5,131.47,1.92204681]
["bitfinex-derivatives","SOLF0:USTF0",1767382560436,0.05108663,131.5,131.47,5.95379903]
["bitfinex-derivatives","SOLF0:USTF0",1767382560633,128.74082675,131.61,131.51,1.86655019]
["bitfinex-derivatives","SOLF0:USTF0",1767382560634,3.58784839,131.57,131.51,1.86655019]
["bitfinex-derivatives","SOLF0:USTF0",1767382561014,3.58784839,131.57,131.5,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382561319,6.8449,131.56,131.5,12.74610241]
["bitfinex-derivatives","SOLF0:USTF0",1767382561628,0.05566611,131.54,131.52,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1767382569935,0.05566611,131.54,131.52,1.92038306]
["bitfinex-derivatives","SOLF0:USTF0",1767382570231,3.58784839,131.57,131.52,4.08558509]
["bitfinex-derivatives","SOLF0:USTF0",1767382570824,10.43214839,131.57,131.52,4.08558509]
["bitfinex-derivatives","SOLF0:USTF0",1767382571022,0.05086979,131.56,131.52,4.08558509]
["bitfinex-derivatives","SOLF0:USTF0",1767382571626,0.05086979,131.56,131.52,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1767382571827,3.63871818,131.56,131.52,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1767382572625,10.48341818,131.56,131.52,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1767382572827,3.63871818,131.56,131.52,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1767382573435,3.53401552,131.53,131.46,5.89830241]
["bitfinex-derivatives","SOLF0:USTF0",1767382573638,5.40056571,131.53,131.46,5.89830241]
["bitfinex-derivatives","SOLF0:USTF0",1767382574237,3.53401552,131.52,131.46,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382574432,5.44898787,131.5,131.44,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382575536,5.44898787,131.5,131.46,0.05251405]
["bitfinex-derivatives","SOLF0:USTF0",1767382575833,0.04842216,131.5,131.46,4.08426627]
["bitfinex-derivatives","SOLF0:USTF0",1767382577529,0.04842216,131.5,131.46,0.05251405]
["bitfinex-derivatives","SOLF0:USTF0",1767382578129,3.58243768,131.5,131.46,0.05251405]
["bitfinex-derivatives","SOLF0:USTF0",1767382578839,10.43023768,131.5,131.46,0.05251405]
["bitfinex-derivatives","SOLF0:USTF0",1767382580240,6.8485,131.49,131.46,0.05251405]
["bitfinex-derivatives","SOLF0:USTF0",1767382581640,6.8485,131.49,131.44,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382582541,6.8485,131.49,131.45,0.05279233]
["bitfinex-derivatives","SOLF0:USTF0",1767382584331,3.53401552,131.48,131.45,0.05279233]
["bitfinex-derivatives","SOLF0:USTF0",1767382585437,3.53401552,131.48,131.42,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382585438,6.8494,131.47,131.42,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382585646,12.24996571,131.47,131.4,12.75090241]
["bitfinex-derivatives","SOLF0:USTF0",1767382586440,12.24996571,131.47,131.4,10.88435222]
["bitfinex-derivatives","SOLF0:USTF0",1767382586637,0.05390603,131.45,131.4,10.88435222]
["bitfinex-derivatives","SOLF0:USTF0",1767382588850,0.05390603,131.45,131.4,4.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1767382589041,5.40183024,131.43,131.36,1.86655019]
["bitfinex-derivatives","SOLF0:USTF0",1767382589243,0.05003605,131.41,131.36,4.0263204]
["bitfinex-derivatives","SOLF0:USTF0",1767382591537,3.58621752,131.41,131.34,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382591943,3.58621752,131.41,131.35,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382594649,0.05003605,131.41,131.35,10.65655073]
["bitfinex-derivatives","SOLF0:USTF0",1767382594948,0.05003605,131.41,131.36,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382596848,0.05003605,131.41,131.37,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382598243,0.05003605,131.41,131.37,10.65545073]
["bitfinex-derivatives","SOLF0:USTF0",1767382599441,0.05003605,131.41,131.38,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382599850,10.38698147,131.45,131.38,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382600158,6.8498,131.47,131.41,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382600855,0.05507907,131.45,131.43,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1767382602149,3.53618147,131.51,131.43,3.85195033]
["bitfinex-derivatives","SOLF0:USTF0",1767382602348,3.53618147,131.51,131.43,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382602644,3.53618147,131.51,131.45,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382603056,0.05443198,131.49,131.47,0.05012079]
["bitfinex-derivatives","SOLF0:USTF0",1767382603248,0.04946715,131.49,131.47,0.05621944]
["bitfinex-derivatives","SOLF0:USTF0",1767382609167,0.04946715,131.49,131.44,93.72095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382609668,3.53618147,131.48,131.41,3.80095073]
["bitfinex-derivatives","SOLF0:USTF0",1767382610267,0.05563348,131.46,131.43,0.04985923]
["bitfinex-derivatives","SOLF0:USTF0",1767382611367,6.90563348,131.46,131.43,0.04985923]
["bitfinex-derivatives","SOLF0:USTF0",1767382624567,6.90563348,131.46,131.43,3.9227322]
["bitfinex-derivatives","SOLF0:USTF0",1767382624568,0.05563348,131.46,131.43,3.9227322]
["bitfinex-derivatives","SOLF0:USTF0",1767382624768,3.5316663,131.5,131.43,3.9227322]
["bitfinex-derivatives","SOLF0:USTF0",1767382624963,3.5316663,131.5,131.44,6.79487041]
["bitfinex-derivatives","SOLF0:USTF0",1767382625168,3.5316663,131.5,131.45,3.87287297]
["bitfinex-derivatives","SOLF0:USTF0",1767382625364,6.8473,131.51,131.45,3.87287297]
["bitfinex-derivatives","SOLF0:USTF0",1767382625560,3.58729978,131.52,131.46,6.79487041]
["bitfinex-derivatives","SOLF0:USTF0",1767382625770,0.04798879,131.5,131.48,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1767382625971,3.58729978,131.52,131.48,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1767382626371,3.58729978,131.51,131.44,92.82199744]
["bitfinex-derivatives","SOLF0:USTF0",1767382626574,3.58729978,131.51,131.44,96.69487041]
["bitfinex-derivatives","SOLF0:USTF0",1767382627374,0.05006262,131.49,131.46,0.04943635]
["bitfinex-derivatives","SOLF0:USTF0",1767382629476,3.53454035,131.53,131.47,3.87287297]
["bitfinex-derivatives","SOLF0:USTF0",1767382630177,3.53454035,131.53,131.45,6.79487041]
["bitfinex-derivatives","SOLF0:USTF0",1767382630370,3.53454035,131.53,131.45,3.87287297]
["bitfinex-derivatives","SOLF0:USTF0",1767382630781,0.05146467,131.5,131.48,0.05751162]
["bitfinex-derivatives","SOLF0:USTF0",1767382631674,3.53454035,131.53,131.48,3.93038459]
["bitfinex-derivatives","SOLF0:USTF0",1767382631883,3.63606764,131.55,131.48,6.85238203]
["bitfinex-derivatives","SOLF0:USTF0",1767382632177,3.63606764,131.55,131.48,6.79487041]
["bitfinex-derivatives","SOLF0:USTF0",1767382632378,3.63606764,131.54,131.48,3.87287297]
["bitfinex-derivatives","SOLF0:USTF0",1767382632983,0.05219317,131.52,131.5,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1767382639376,93.53606764,131.56,131.5,3.92520544]
["bitfinex-derivatives","SOLF0:USTF0",1767382640490,0.0560513,131.54,131.5,3.92520544]
["bitfinex-derivatives","SOLF0:USTF0",1767382640679,0.0560513,131.54,131.5,10.77290544]
["bitfinex-derivatives","SOLF0:USTF0",1767382643094,263.7850726,131.57,131.51,10.72007297]
["bitfinex-derivatives","SOLF0:USTF0",1767382644196,0.05291449,131.55,131.53,0.05758984]
["bitfinex-derivatives","SOLF0:USTF0",1767382647107,3.68837584,131.55,131.49,100.58087297]
["bitfinex-derivatives","SOLF0:USTF0",1767382647298,3.68837584,131.55,131.49,10.72087297]
["bitfinex-derivatives","SOLF0:USTF0",1767382648209,3.68837584,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382649204,10.53357584,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382649410,3.57796705,131.54,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382650295,0.05291449,131.55,131.51,4.06994882]
["bitfinex-derivatives","SOLF0:USTF0",1767382650493,0.05291449,131.55,131.52,1.86534245]
["bitfinex-derivatives","SOLF0:USTF0",1767382651494,0.05291449,131.55,131.51,6.89566963]
["bitfinex-derivatives","SOLF0:USTF0",1767382652297,0.05291449,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382656312,6.89811449,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382656811,0.05291449,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382659311,3.63088154,131.55,131.51,0.04836963]
["bitfinex-derivatives","SOLF0:USTF0",1767382659503,3.57796705,131.54,131.47,26.87067919]
["bitfinex-derivatives","SOLF0:USTF0",1767382659701,3.57796705,131.54,131.47,10.87067919]
["bitfinex-derivatives","SOLF0:USTF0",1767382660504,0.05522201,131.52,131.49,0.05650634]
["bitfinex-derivatives","SOLF0:USTF0",1767382666817,6.8449,131.56,131.51,4.02157919]
["bitfinex-derivatives","SOLF0:USTF0",1767382667005,5.4433095,131.56,131.49,5.88692164]
["bitfinex-derivatives","SOLF0:USTF0",1767382667307,3.57796705,131.55,131.49,4.02157919]
["bitfinex-derivatives","SOLF0:USTF0",1767382668013,0.05554483,131.53,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382668916,6.90184483,131.53,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382670208,0.05554483,131.53,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382670407,3.57796705,131.57,131.52,4.02157919]
["bitfinex-derivatives","SOLF0:USTF0",1767382671617,0.04856937,131.56,131.52,4.02157919]
["bitfinex-derivatives","SOLF0:USTF0",1767382672516,10.52678125,131.56,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382676920,6.8453,131.55,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382677223,3.63351188,131.55,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382678823,6.8458,131.54,131.51,0.04811644]
["bitfinex-derivatives","SOLF0:USTF0",1767382686324,3.5907089,131.52,131.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767382686630,3.5907089,131.56,131.5,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382686830,3.5907089,131.59,131.52,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382687030,3.5907089,131.59,131.53,1.86534245]
["bitfinex-derivatives","SOLF0:USTF0",1767382687429,0.05099774,131.57,131.55,0.05431453]
["bitfinex-derivatives","SOLF0:USTF0",1767382691533,91.72534245,131.6,131.55,3.9727794]
["bitfinex-derivatives","SOLF0:USTF0",1767382691534,89.86,131.6,131.55,3.9727794]
["bitfinex-derivatives","SOLF0:USTF0",1767382691834,3.5907089,131.62,131.56,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382692038,10.4323089,131.62,131.56,10.76316487]
["bitfinex-derivatives","SOLF0:USTF0",1767382692941,0.05380253,131.6,131.58,0.05247421]
["bitfinex-derivatives","SOLF0:USTF0",1767382696049,0.05380253,131.6,131.55,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382696845,0.05380253,131.6,131.56,0.0515494]
["bitfinex-derivatives","SOLF0:USTF0",1767382702747,6.841,131.64,131.58,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382703348,10.53650917,131.64,131.58,3.91846487]
["bitfinex-derivatives","SOLF0:USTF0",1767382703950,0.05621945,131.62,131.6,0.05151212]
["bitfinex-derivatives","SOLF0:USTF0",1767382711357,3.68975667,131.68,131.6,4.11348218]
["bitfinex-derivatives","SOLF0:USTF0",1767382711555,3.68975667,131.68,131.6,4.06197006]
["bitfinex-derivatives","SOLF0:USTF0",1767382712560,0.05727298,131.65,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382716755,93.48860134,131.69,131.63,4.10598325]
["bitfinex-derivatives","SOLF0:USTF0",1767382716967,3.68860134,131.69,131.63,4.10598325]
["bitfinex-derivatives","SOLF0:USTF0",1767382717674,10.52670134,131.69,131.63,4.10598325]
["bitfinex-derivatives","SOLF0:USTF0",1767382717967,0.05463639,131.67,131.63,4.10598325]
["bitfinex-derivatives","SOLF0:USTF0",1767382719371,3.80595323,131.67,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382721772,10.64505323,131.67,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382723483,3.74848821,131.66,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382723774,10.58798821,131.66,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382724274,3.74848821,131.65,131.63,0.05760358]
["bitfinex-derivatives","SOLF0:USTF0",1767382724576,3.74848821,131.64,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767382724769,3.74848821,131.63,131.57,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382725169,3.74848821,131.65,131.58,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382725371,3.74848821,131.64,131.58,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382725674,0.05397716,131.62,131.6,0.05735625]
["bitfinex-derivatives","SOLF0:USTF0",1767382727160,0.05397716,131.62,131.58,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382727379,0.05397716,131.62,131.55,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1767382727380,0.05397716,131.62,131.56,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382728173,10.64406537,131.62,131.58,0.04999728]
["bitfinex-derivatives","SOLF0:USTF0",1767382728662,3.74848821,131.6,131.54,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382729174,6.8422,131.61,131.54,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382729776,0.0537108,131.59,131.56,0.05386606]
["bitfinex-derivatives","SOLF0:USTF0",1767382730371,3.74848821,131.62,131.56,3.83625892]
["bitfinex-derivatives","SOLF0:USTF0",1767382731679,0.05596582,131.6,131.56,3.83625892]
["bitfinex-derivatives","SOLF0:USTF0",1767382731869,9.75330681,131.63,131.56,3.83625892]
["bitfinex-derivatives","SOLF0:USTF0",1767382731870,6.8414,131.63,131.57,3.78239286]
["bitfinex-derivatives","SOLF0:USTF0",1767382732868,0.04806446,131.61,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382733676,3.74848821,131.64,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382734480,6.8405,131.65,131.59,3.78662572]
["bitfinex-derivatives","SOLF0:USTF0",1767382734680,0.05535261,131.63,131.59,3.78662572]
["bitfinex-derivatives","SOLF0:USTF0",1767382735882,0.05535261,131.63,131.59,10.62972572]
["bitfinex-derivatives","SOLF0:USTF0",1767382736484,0.05535261,131.63,131.59,3.78662572]
["bitfinex-derivatives","SOLF0:USTF0",1767382738385,0.05535261,131.63,131.59,10.62952572]
["bitfinex-derivatives","SOLF0:USTF0",1767382739286,0.05535261,131.63,131.59,3.78662572]
["bitfinex-derivatives","SOLF0:USTF0",1767382741480,0.05535261,131.63,131.59,10.62972572]
["bitfinex-derivatives","SOLF0:USTF0",1767382742075,0.05535261,131.63,131.59,3.78662572]
["bitfinex-derivatives","SOLF0:USTF0",1767382744489,3.80156289,131.63,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382745189,10.58781028,131.62,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382758712,6.8416,131.62,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382759100,6.89645261,131.63,131.59,0.04884959]
["bitfinex-derivatives","SOLF0:USTF0",1767382760711,0.05535261,131.63,131.59,3.77760113]
["bitfinex-derivatives","SOLF0:USTF0",1767382761312,6.8406,131.64,131.6,3.72875154]
["bitfinex-derivatives","SOLF0:USTF0",1767382762321,3.74621028,131.7,131.63,6.64065835]
["bitfinex-derivatives","SOLF0:USTF0",1767382762504,0.05365297,131.68,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382762811,6.89215297,131.68,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382763699,10.58381028,131.7,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382763907,10.58381028,131.7,131.65,2.96959417]
["bitfinex-derivatives","SOLF0:USTF0",1767382765105,0.05850386,131.69,131.65,2.96959417]
["bitfinex-derivatives","SOLF0:USTF0",1767382765306,0.05850386,131.69,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382765614,10.64271414,131.69,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382766107,6.8385,131.68,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382766514,3.80471414,131.69,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382767010,0.05850386,131.69,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382772917,6.89650386,131.69,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382773722,3.74785018,131.68,131.65,0.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1767382774515,10.58645018,131.68,131.63,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382775616,0.05144814,131.67,131.64,0.05504496]
["bitfinex-derivatives","SOLF0:USTF0",1767382778930,3.69016282,131.7,131.64,4.12341379]
["bitfinex-derivatives","SOLF0:USTF0",1767382779122,3.69016282,131.7,131.64,5.98524355]
["bitfinex-derivatives","SOLF0:USTF0",1767382780016,0.05499047,131.68,131.64,5.98524355]
["bitfinex-derivatives","SOLF0:USTF0",1767382782418,0.05499047,131.68,131.64,4.12341379]
["bitfinex-derivatives","SOLF0:USTF0",1767382784632,6.89359047,131.68,131.64,0.05504496]
["bitfinex-derivatives","SOLF0:USTF0",1767382789423,0.05499047,131.68,131.64,4.12341379]
["bitfinex-derivatives","SOLF0:USTF0",1767382789631,6.8379,131.7,131.65,5.93019859]
["bitfinex-derivatives","SOLF0:USTF0",1767382790022,20.75137435,131.71,131.65,5.93019859]
["bitfinex-derivatives","SOLF0:USTF0",1767382790023,20.75137435,131.71,131.66,4.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1767382790936,0.05694503,131.7,131.67,0.05571095]
["bitfinex-derivatives","SOLF0:USTF0",1767382797940,23.40244689,131.96,131.67,0.05571095]
["bitfinex-derivatives","SOLF0:USTF0",1767382797941,6.8364,131.73,131.69,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382798734,6.8364,131.72,131.67,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382798937,0.05811654,131.71,131.68,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1767382799242,6.89501654,131.71,131.68,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1767382800140,10.84957642,131.71,131.68,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1767382800544,0.05811654,131.71,131.68,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1767382801338,3.95455988,131.69,131.63,0.05487214]
["bitfinex-derivatives","SOLF0:USTF0",1767382801937,6.8385,131.68,131.63,0.05487214]
["bitfinex-derivatives","SOLF0:USTF0",1767382802335,0.05640136,131.67,131.64,0.05814078]
["bitfinex-derivatives","SOLF0:USTF0",1767382803143,0.05640136,131.67,131.64,1.91997054]
["bitfinex-derivatives","SOLF0:USTF0",1767382803342,0.05640136,131.67,131.64,0.11301292]
["bitfinex-derivatives","SOLF0:USTF0",1767382803544,10.79195988,131.71,131.65,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382803742,10.79195988,131.71,131.65,1.9167019]
["bitfinex-derivatives","SOLF0:USTF0",1767382804842,10.79195988,131.71,131.65,8.7567019]
["bitfinex-derivatives","SOLF0:USTF0",1767382805246,0.05392338,131.69,131.67,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1767382805552,3.95455988,131.71,131.67,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1767382806445,0.04812496,131.7,131.67,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1767382807361,0.04812496,131.7,131.67,0.10347628]
["bitfinex-derivatives","SOLF0:USTF0",1767382807541,6.8364,131.72,131.67,0.10347628]
["bitfinex-derivatives","SOLF0:USTF0",1767382807744,10.79155988,131.71,131.67,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1767382808138,3.95455988,131.74,131.67,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1767382808339,106.3239,131.75,131.66,1.9167019]
["bitfinex-derivatives","SOLF0:USTF0",1767382808340,10.79085988,131.73,131.66,1.9167019]
["bitfinex-derivatives","SOLF0:USTF0",1767382808539,10.79085988,131.73,131.68,0.04934746]
["bitfinex-derivatives","SOLF0:USTF0",1767382809152,6.8365,131.72,131.68,0.04934746]
["bitfinex-derivatives","SOLF0:USTF0",1767382809449,10.79105988,131.72,131.68,0.04934746]
["bitfinex-derivatives","SOLF0:USTF0",1767382812554,10.83981116,131.71,131.65,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382812748,4.00281116,131.71,131.64,0.05487214]
["bitfinex-derivatives","SOLF0:USTF0",1767382812949,4.00281116,131.71,131.65,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382813659,4.00281116,131.71,131.67,0.05735048]
["bitfinex-derivatives","SOLF0:USTF0",1767382813952,6.8374,131.7,131.67,0.05735048]
["bitfinex-derivatives","SOLF0:USTF0",1767382814857,10.79195988,131.7,131.67,0.05735048]
["bitfinex-derivatives","SOLF0:USTF0",1767382815154,0.04825128,131.71,131.67,2.02339984]
["bitfinex-derivatives","SOLF0:USTF0",1767382815357,0.04825128,131.71,131.67,0.05735048]
["bitfinex-derivatives","SOLF0:USTF0",1767382815556,10.79205988,131.7,131.67,0.05735048]
["bitfinex-derivatives","SOLF0:USTF0",1767382816455,10.79265988,131.69,131.63,0.1042196]
["bitfinex-derivatives","SOLF0:USTF0",1767382816654,3.95455988,131.69,131.63,1.96604936]
["bitfinex-derivatives","SOLF0:USTF0",1767382816953,6.8379,131.7,131.65,1.86182976]
["bitfinex-derivatives","SOLF0:USTF0",1767382817156,6.8379,131.7,131.64,0.16157008]
["bitfinex-derivatives","SOLF0:USTF0",1767382817157,3.95455988,131.71,131.64,2.02339984]
["bitfinex-derivatives","SOLF0:USTF0",1767382817559,0.05133472,131.69,131.66,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1767382817756,4.0058946,131.69,131.66,0.05553871]
["bitfinex-derivatives","SOLF0:USTF0",1767382818262,4.0058946,131.69,131.62,7.00267008]
["bitfinex-derivatives","SOLF0:USTF0",1767382818556,4.0058946,131.69,131.62,8.86449984]
["bitfinex-derivatives","SOLF0:USTF0",1767382818757,10.8438946,131.69,131.62,8.86449984]
["bitfinex-derivatives","SOLF0:USTF0",1767382819355,10.8438946,131.69,131.64,0.05345961]
["bitfinex-derivatives","SOLF0:USTF0",1767382819558,3.95455988,131.68,131.64,0.05345961]
["bitfinex-derivatives","SOLF0:USTF0",1767382819951,10.79365988,131.67,131.64,0.05345961]
["bitfinex-derivatives","SOLF0:USTF0",1767382820958,3.95455988,131.67,131.64,0.05345961]
["bitfinex-derivatives","SOLF0:USTF0",1767382823650,10.79365988,131.67,131.64,0.05345961]
["bitfinex-derivatives","SOLF0:USTF0",1767382827855,3.70278666,131.65,131.6,0.21710879]
["bitfinex-derivatives","SOLF0:USTF0",1767382828854,0.0529628,131.64,131.61,0.05578881]
["bitfinex-derivatives","SOLF0:USTF0",1767382831566,3.89347174,131.67,131.61,2.19107126]
["bitfinex-derivatives","SOLF0:USTF0",1767382831864,3.89347174,131.67,131.61,2.13528245]
["bitfinex-derivatives","SOLF0:USTF0",1767382832562,0.0571925,131.65,131.63,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1767382837169,3.95066424,131.65,131.58,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767382837471,3.95066424,131.65,131.57,106.08682317]
["bitfinex-derivatives","SOLF0:USTF0",1767382837672,3.89347174,131.64,131.58,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767382838065,0.05356357,131.62,131.6,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1767382841371,3.89347174,131.64,131.6,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1767382842462,0.05497939,131.63,131.6,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1767382846969,3.94845113,131.63,131.6,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1767382850274,3.94845113,131.63,131.57,22.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767382850480,3.94845113,131.63,131.56,90.10682317]
["bitfinex-derivatives","SOLF0:USTF0",1767382850779,3.89347174,131.62,131.56,90.10682317]
["bitfinex-derivatives","SOLF0:USTF0",1767382851382,3.89347174,131.62,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382851383,0.05632001,131.6,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382851980,3.89347174,131.62,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382853177,0.05718464,131.61,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382853586,3.95065638,131.61,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382857481,0.05718464,131.61,131.58,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1767382858082,0.05718464,131.61,131.58,6.89564168]
["bitfinex-derivatives","SOLF0:USTF0",1767382860494,10.74812264,131.65,131.59,7.22727505]
["bitfinex-derivatives","SOLF0:USTF0",1767382860887,3.90802264,131.65,131.59,7.22727505]
["bitfinex-derivatives","SOLF0:USTF0",1767382861492,0.05273529,131.63,131.61,0.05371568]
["bitfinex-derivatives","SOLF0:USTF0",1767382881310,3.90802264,131.62,131.56,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1767382882412,0.05644972,131.6,131.58,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1767382882914,3.90802264,131.62,131.58,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1767382883815,0.05705402,131.61,131.58,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1767382884816,0.05705402,131.61,131.58,6.89350347]
["bitfinex-derivatives","SOLF0:USTF0",1767382886718,10.74872264,131.64,131.58,6.89350347]
["bitfinex-derivatives","SOLF0:USTF0",1767382887111,3.90802264,131.63,131.58,6.89350347]
["bitfinex-derivatives","SOLF0:USTF0",1767382887825,0.05828161,131.62,131.58,6.89350347]
["bitfinex-derivatives","SOLF0:USTF0",1767382891819,3.52433743,131.65,131.59,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767382892920,3.52433743,131.65,131.61,0.05102059]
["bitfinex-derivatives","SOLF0:USTF0",1767382893120,10.36443743,131.65,131.61,0.05102059]
["bitfinex-derivatives","SOLF0:USTF0",1767382893323,3.52433743,131.64,131.53,2.91057726]
["bitfinex-derivatives","SOLF0:USTF0",1767382893522,3.52433743,131.62,131.53,2.91057726]
["bitfinex-derivatives","SOLF0:USTF0",1767382893719,3.52433743,131.62,131.54,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767382894326,0.05489142,131.59,131.57,0.0579487]
["bitfinex-derivatives","SOLF0:USTF0",1767382901233,3.52433743,131.61,131.57,0.0579487]
["bitfinex-derivatives","SOLF0:USTF0",1767382904342,10.36713743,131.6,131.54,96.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767382904541,3.52433743,131.6,131.54,91.64443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382904838,3.52433743,131.62,131.56,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382905237,3.52433743,131.62,131.56,8.70863827]
["bitfinex-derivatives","SOLF0:USTF0",1767382905438,0.05130301,131.6,131.58,0.05227543]
["bitfinex-derivatives","SOLF0:USTF0",1767382907541,3.57564044,131.6,131.54,8.70963827]
["bitfinex-derivatives","SOLF0:USTF0",1767382907739,3.57564044,131.6,131.54,98.50963827]
["bitfinex-derivatives","SOLF0:USTF0",1767382908635,3.57564044,131.6,131.56,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1767382908836,3.57564044,131.6,131.56,1.91611296]
["bitfinex-derivatives","SOLF0:USTF0",1767382909035,0.05130301,131.6,131.56,1.91611296]
["bitfinex-derivatives","SOLF0:USTF0",1767382909748,0.05130301,131.6,131.56,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1767382909948,0.05130301,131.6,131.57,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382910348,3.52433743,131.62,131.57,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382911239,3.52433743,131.65,131.57,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382911438,3.52433743,131.65,131.6,0.0581385]
["bitfinex-derivatives","SOLF0:USTF0",1767382912239,0.05286466,131.64,131.6,0.0581385]
["bitfinex-derivatives","SOLF0:USTF0",1767382912849,3.57720209,131.64,131.6,0.0581385]
["bitfinex-derivatives","SOLF0:USTF0",1767382914542,3.57720209,131.64,131.57,98.50823827]
["bitfinex-derivatives","SOLF0:USTF0",1767382914850,3.57720209,131.64,131.57,91.66443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382915450,3.57720209,131.64,131.59,0.04844386]
["bitfinex-derivatives","SOLF0:USTF0",1767382921147,0.05286466,131.64,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382921456,3.27076324,131.66,131.62,1.92222889]
["bitfinex-derivatives","SOLF0:USTF0",1767382921870,196.1501,131.72,131.62,1.92222889]
["bitfinex-derivatives","SOLF0:USTF0",1767382921871,3.27076324,131.73,131.64,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382922043,1.86443827,131.71,131.6,106.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767382922241,0.05110348,131.67,131.64,0.05844044]
["bitfinex-derivatives","SOLF0:USTF0",1767382925657,3.32186672,131.67,131.64,0.05844044]
["bitfinex-derivatives","SOLF0:USTF0",1767382929160,3.32186672,131.67,131.59,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767382929457,3.27076324,131.67,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382930148,0.05190476,131.66,131.63,0.04962004]
["bitfinex-derivatives","SOLF0:USTF0",1767382931955,3.322668,131.66,131.63,0.04962004]
["bitfinex-derivatives","SOLF0:USTF0",1767382932557,3.322668,131.66,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382933462,3.322668,131.66,131.63,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1767382934355,3.322668,131.66,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382934561,3.322668,131.66,131.59,91.66443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382935556,3.322668,131.66,131.61,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1767382935858,3.322668,131.66,131.61,1.91263869]
["bitfinex-derivatives","SOLF0:USTF0",1767382935859,3.27076324,131.65,131.61,1.91263869]
["bitfinex-derivatives","SOLF0:USTF0",1767382936755,3.27076324,131.65,131.61,8.75473869]
["bitfinex-derivatives","SOLF0:USTF0",1767382938558,3.27076324,131.65,131.61,0.04820042]
["bitfinex-derivatives","SOLF0:USTF0",1767382941162,3.27076324,131.65,131.61,6.89010042]
["bitfinex-derivatives","SOLF0:USTF0",1767382941369,3.27076324,131.65,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382942774,3.27076324,131.65,131.62,8.70593827]
["bitfinex-derivatives","SOLF0:USTF0",1767382943171,3.27076324,131.65,131.62,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382945481,0.05190476,131.66,131.61,0.31904146]
["bitfinex-derivatives","SOLF0:USTF0",1767382945687,10.10866324,131.69,131.63,2.13527931]
["bitfinex-derivatives","SOLF0:USTF0",1767382946077,3.27076324,131.69,131.65,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382946381,3.27076324,131.69,131.64,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382946792,0.05203851,131.68,131.65,0.05772519]
["bitfinex-derivatives","SOLF0:USTF0",1767382950094,3.27076324,131.69,131.65,0.05772519]
["bitfinex-derivatives","SOLF0:USTF0",1767382951295,0.05514018,131.68,131.65,6.89762519]
["bitfinex-derivatives","SOLF0:USTF0",1767382952998,2.78843705,131.71,131.66,8.70373827]
["bitfinex-derivatives","SOLF0:USTF0",1767382954294,0.04791689,131.7,131.67,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1767382955598,2.83635394,131.7,131.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767382956199,2.83635394,131.7,131.64,8.70473827]
["bitfinex-derivatives","SOLF0:USTF0",1767382956694,2.83635394,131.7,131.66,0.05339936]
["bitfinex-derivatives","SOLF0:USTF0",1767382957204,255.51079719,131.75,131.67,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382957393,106.3095,131.77,131.69,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382957394,1.86443827,131.77,131.69,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382957596,1.86443827,131.79,131.71,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382957900,315.08209511,131.83,131.69,109.06487879]
["bitfinex-derivatives","SOLF0:USTF0",1767382957901,89.76,131.8,131.74,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382958089,0.04827099,131.78,131.74,1.86443827]
["bitfinex-derivatives","SOLF0:USTF0",1767382958488,0.04827099,131.78,131.72,2.9054246]
["bitfinex-derivatives","SOLF0:USTF0",1767382958692,119.4127,131.8,131.73,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767382959085,119.4127,131.8,131.75,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1767382959086,2.84509409,131.78,131.75,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1767382959895,2.84509409,131.78,131.75,6.88297948]
["bitfinex-derivatives","SOLF0:USTF0",1767382960099,89.74,131.8,131.75,6.88297948]
["bitfinex-derivatives","SOLF0:USTF0",1767382961097,106.2203,131.88,131.76,2.9054246]
["bitfinex-derivatives","SOLF0:USTF0",1767382961301,89.74,131.84,131.76,2.9054246]
["bitfinex-derivatives","SOLF0:USTF0",1767382962103,0.04821234,131.81,131.79,0.05589369]
["bitfinex-derivatives","SOLF0:USTF0",1767382962296,91.2488671,131.83,131.79,0.05589369]
["bitfinex-derivatives","SOLF0:USTF0",1767382962503,90.66630728,131.83,131.79,0.05589369]
["bitfinex-derivatives","SOLF0:USTF0",1767382963193,0.92630728,131.83,131.79,0.05589369]
["bitfinex-derivatives","SOLF0:USTF0",1767382963393,89.74,131.83,131.79,0.05589369]
["bitfinex-derivatives","SOLF0:USTF0",1767382964093,89.74,131.83,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767382964496,0.6129402,131.82,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767382965101,0.6129402,131.82,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382965102,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382966409,0.05197511,131.81,131.78,6.8878366]
["bitfinex-derivatives","SOLF0:USTF0",1767382967300,89.75197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382969302,89.7,131.8,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382971995,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382972201,89.7,131.8,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382973210,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382973410,89.68,131.79,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382977319,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382977621,89.68,131.8,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382978615,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382978817,89.68,131.79,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382979520,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382979710,89.68,131.79,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382980410,0.05197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382980611,89.73197511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382981123,89.73197511,131.81,131.79,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767382981524,77.91757511,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382982524,89.68,131.82,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382982923,89.68,131.82,131.79,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767382983228,90.95416869,131.82,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382984725,1.27416869,131.81,131.78,0.0547366]
["bitfinex-derivatives","SOLF0:USTF0",1767382985314,1.27416869,131.81,131.76,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767382985625,1.24180106,131.79,131.71,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767382985919,1.24180106,131.77,131.71,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767382986125,90.92180106,131.76,131.71,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767382986423,0.04866211,131.75,131.72,0.04898017]
["bitfinex-derivatives","SOLF0:USTF0",1767382986824,1.18957802,131.75,131.69,8.03596862]
["bitfinex-derivatives","SOLF0:USTF0",1767382987815,1.18957802,131.75,131.71,0.05382143]
["bitfinex-derivatives","SOLF0:USTF0",1767382991517,89.68,131.74,131.71,0.05382143]
["bitfinex-derivatives","SOLF0:USTF0",1767382993433,90.14643058,131.74,131.71,0.05382143]
["bitfinex-derivatives","SOLF0:USTF0",1767382995039,89.7,131.73,131.71,0.05382143]
["bitfinex-derivatives","SOLF0:USTF0",1767382996128,0.46643058,131.74,131.71,0.05382143]
["bitfinex-derivatives","SOLF0:USTF0",1767382996525,0.46643058,131.74,131.65,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767382996526,0.1936501,131.72,131.65,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767382997442,0.05539772,131.7,131.67,0.05693006]
["bitfinex-derivatives","SOLF0:USTF0",1767383001333,7.0017785,131.7,131.67,0.05693006]
["bitfinex-derivatives","SOLF0:USTF0",1767383001535,89.72,131.69,131.63,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767383002031,89.72,131.69,131.64,8.03896862]
["bitfinex-derivatives","SOLF0:USTF0",1767383002237,0.10888078,131.7,131.65,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767383002438,89.72,131.71,131.65,1.19846862]
["bitfinex-derivatives","SOLF0:USTF0",1767383002738,0.05040691,131.69,131.67,0.05306024]
["bitfinex-derivatives","SOLF0:USTF0",1767383003632,0.00142674,131.69,131.67,0.05306024]
["bitfinex-derivatives","SOLF0:USTF0",1767383012843,0.00142674,131.69,131.67,0.38181662]
["bitfinex-derivatives","SOLF0:USTF0",1767383013039,89.82955992,131.74,131.67,0.38181662]
["bitfinex-derivatives","SOLF0:USTF0",1767383013949,0.05707732,131.72,131.68,7.16715638]
["bitfinex-derivatives","SOLF0:USTF0",1767383014249,0.05707732,131.72,131.69,0.04879367]
["bitfinex-derivatives","SOLF0:USTF0",1767383017844,0.05707732,131.72,131.69,0.37755005]
["bitfinex-derivatives","SOLF0:USTF0",1767383020847,0.05707732,131.72,131.69,7.21545005]
["bitfinex-derivatives","SOLF0:USTF0",1767383022157,0.05707732,131.72,131.69,0.37755005]
["bitfinex-derivatives","SOLF0:USTF0",1767383029362,8.80445957,131.76,131.7,0.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383029748,2.02713689,131.78,131.7,0.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383029955,91.74713689,131.78,131.7,0.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383030462,0.05204263,131.75,131.73,0.05629863]
["bitfinex-derivatives","SOLF0:USTF0",1767383033667,1.86049965,131.74,131.69,16.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383033864,1.86049965,131.74,131.69,0.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383034868,1.86049965,131.74,131.7,0.05656602]
["bitfinex-derivatives","SOLF0:USTF0",1767383037067,2.02713689,131.74,131.7,0.05656602]
["bitfinex-derivatives","SOLF0:USTF0",1767383037570,0.16663724,131.73,131.7,0.05656602]
["bitfinex-derivatives","SOLF0:USTF0",1767383038059,2.02713689,131.73,131.67,0.32875638]
["bitfinex-derivatives","SOLF0:USTF0",1767383039075,0.05425691,131.71,131.69,0.05712539]
["bitfinex-derivatives","SOLF0:USTF0",1767383040371,0.16663724,131.73,131.69,0.05712539]
["bitfinex-derivatives","SOLF0:USTF0",1767383041373,0.05271743,131.72,131.69,0.05712539]
["bitfinex-derivatives","SOLF0:USTF0",1767383042869,0.21931995,131.72,131.69,0.05712539]
["bitfinex-derivatives","SOLF0:USTF0",1767383043872,2.02710217,131.71,131.66,0.32034322]
["bitfinex-derivatives","SOLF0:USTF0",1767383044175,2.02710217,131.71,131.65,7.16004322]
["bitfinex-derivatives","SOLF0:USTF0",1767383044767,0.05764958,131.69,131.67,0.05503924]
["bitfinex-derivatives","SOLF0:USTF0",1767383045777,0.05764958,131.69,131.65,0.32034322]
["bitfinex-derivatives","SOLF0:USTF0",1767383046890,0.05764958,131.69,131.66,0.05491515]
["bitfinex-derivatives","SOLF0:USTF0",1767383050497,2.08475175,131.69,131.66,0.05491515]
["bitfinex-derivatives","SOLF0:USTF0",1767383052588,8.92275175,131.69,131.63,7.16134322]
["bitfinex-derivatives","SOLF0:USTF0",1767383052789,8.92275175,131.69,131.63,0.32034322]
["bitfinex-derivatives","SOLF0:USTF0",1767383052986,0.16660252,131.68,131.63,0.32034322]
["bitfinex-derivatives","SOLF0:USTF0",1767383053497,0.16660252,131.68,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383053793,8.75614923,131.69,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383055095,8.92275175,131.69,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383056198,2.08475175,131.69,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383057301,7.0622521,131.69,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383060198,0.16660252,131.67,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383062398,0.05764958,131.69,131.64,0.37190504]
["bitfinex-derivatives","SOLF0:USTF0",1767383062595,0.05764958,131.69,131.65,0.32034322]
["bitfinex-derivatives","SOLF0:USTF0",1767383071618,0.16663156,131.68,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383078321,0.05764958,131.69,131.64,0.38976903]
["bitfinex-derivatives","SOLF0:USTF0",1767383080027,0.16663156,131.68,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383080223,2.02713121,131.68,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383082023,0.16663156,131.67,131.64,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1767383083222,0.16663156,131.67,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767383083918,7.00573156,131.67,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767383084219,0.05071498,131.65,131.63,0.0576602]
["bitfinex-derivatives","SOLF0:USTF0",1767383084822,0.21734654,131.65,131.63,0.0576602]
["bitfinex-derivatives","SOLF0:USTF0",1767383085030,0.21734654,131.65,131.6,188.42368521]
["bitfinex-derivatives","SOLF0:USTF0",1767383085917,0.21734654,131.65,131.61,0.04834033]
["bitfinex-derivatives","SOLF0:USTF0",1767383086722,7.05734654,131.65,131.61,0.04834033]
["bitfinex-derivatives","SOLF0:USTF0",1767383086928,0.16663156,131.64,131.58,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383087932,0.16663156,131.63,131.58,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383088119,0.05605235,131.62,131.6,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1767383090523,0.05605235,131.62,131.56,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383090720,0.22268391,131.62,131.56,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383091531,0.22268391,131.62,131.58,0.05835306]
["bitfinex-derivatives","SOLF0:USTF0",1767383091839,7.06428391,131.62,131.58,0.05835306]
["bitfinex-derivatives","SOLF0:USTF0",1767383093839,0.16663156,131.61,131.58,0.05835306]
["bitfinex-derivatives","SOLF0:USTF0",1767383095732,0.16663156,131.61,131.54,7.18390721]
["bitfinex-derivatives","SOLF0:USTF0",1767383096328,0.16663156,131.61,131.55,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383096533,0.16663156,131.61,131.57,0.05779571]
["bitfinex-derivatives","SOLF0:USTF0",1767383096735,0.05541349,131.59,131.57,0.05779571]
["bitfinex-derivatives","SOLF0:USTF0",1767383096937,0.05541349,131.59,131.55,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383097534,0.22204505,131.59,131.53,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383097737,0.16663156,131.59,131.53,0.33820721]
["bitfinex-derivatives","SOLF0:USTF0",1767383098140,0.0483241,131.57,131.55,0.05778721]
["bitfinex-derivatives","SOLF0:USTF0",1767383099843,7.00886848,131.61,131.55,0.38949849]
["bitfinex-derivatives","SOLF0:USTF0",1767383100148,96.78886848,131.61,131.55,0.38949849]
["bitfinex-derivatives","SOLF0:USTF0",1767383100548,7.00816848,131.63,131.56,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383100859,0.05758378,131.61,131.58,0.05755985]
["bitfinex-derivatives","SOLF0:USTF0",1767383106158,22.8,131.68,131.58,0.38927113]
["bitfinex-derivatives","SOLF0:USTF0",1767383106346,0.22435226,131.67,131.6,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383106544,0.22435226,131.69,131.62,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383106743,6.8385,131.68,131.62,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383107239,0.05647303,131.66,131.64,0.04916082]
["bitfinex-derivatives","SOLF0:USTF0",1767383112651,0.05647303,131.66,131.62,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383112854,0.05647303,131.66,131.6,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383113257,0.05647303,131.66,131.62,0.33171128]
["bitfinex-derivatives","SOLF0:USTF0",1767383113753,0.05647303,131.66,131.63,0.05488714]
["bitfinex-derivatives","SOLF0:USTF0",1767383119860,0.28082529,131.66,131.63,0.05488714]
["bitfinex-derivatives","SOLF0:USTF0",1767383127669,0.2243404,131.65,131.59,7.15546363]
["bitfinex-derivatives","SOLF0:USTF0",1767383127867,0.2243404,131.65,131.57,0.31236363]
["bitfinex-derivatives","SOLF0:USTF0",1767383127868,0.2243404,131.64,131.57,0.31236363]
["bitfinex-derivatives","SOLF0:USTF0",1767383128057,0.2243404,131.63,131.57,0.31236363]
["bitfinex-derivatives","SOLF0:USTF0",1767383128458,7.0654404,131.63,131.57,0.31236363]
["bitfinex-derivatives","SOLF0:USTF0",1767383128758,7.0654404,131.63,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383128759,0.05429042,131.61,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383131667,96.84452352,131.65,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383132558,0.05564905,131.63,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383135971,0.28017257,131.63,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383136565,7.06612352,131.62,131.59,0.04800105]
["bitfinex-derivatives","SOLF0:USTF0",1767383136775,0.22452352,131.61,131.56,0.32365157]
["bitfinex-derivatives","SOLF0:USTF0",1767383137072,0.22452352,131.61,131.55,96.96835157]
["bitfinex-derivatives","SOLF0:USTF0",1767383137767,0.04823928,131.59,131.57,0.0485803]
["bitfinex-derivatives","SOLF0:USTF0",1767383145570,0.2727628,131.66,131.6,0.32365157]
["bitfinex-derivatives","SOLF0:USTF0",1767383145774,0.2727628,131.66,131.57,107.3685803]
["bitfinex-derivatives","SOLF0:USTF0",1767383145775,0.2727628,131.66,131.61,2.18805929]
["bitfinex-derivatives","SOLF0:USTF0",1767383146571,0.04946045,131.65,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383149379,0.04946045,131.65,131.62,0.37802645]
["bitfinex-derivatives","SOLF0:USTF0",1767383151180,2.13717052,131.69,131.62,7.21942645]
["bitfinex-derivatives","SOLF0:USTF0",1767383151680,0.2727628,131.68,131.62,7.21942645]
["bitfinex-derivatives","SOLF0:USTF0",1767383152478,0.0503719,131.66,131.62,7.21942645]
["bitfinex-derivatives","SOLF0:USTF0",1767383153982,0.0503719,131.66,131.62,0.37802645]
["bitfinex-derivatives","SOLF0:USTF0",1767383154879,0.0503719,131.66,131.62,7.21962645]
["bitfinex-derivatives","SOLF0:USTF0",1767383156481,0.0503719,131.66,131.62,0.37802645]
["bitfinex-derivatives","SOLF0:USTF0",1767383158985,0.0503719,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383158986,8.75427962,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383159188,9.02704242,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383160486,7.1626347,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383161382,6.8898719,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383163285,0.0503719,131.66,131.62,0.05437488]
["bitfinex-derivatives","SOLF0:USTF0",1767383166578,0.2182437,131.64,131.58,16.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383166785,0.2182437,131.64,131.56,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383166786,0.2182437,131.63,131.56,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383166986,0.2182437,131.63,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767383167181,2.08265142,131.6,131.54,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383167582,2.08265142,131.6,131.56,0.05800046]
["bitfinex-derivatives","SOLF0:USTF0",1767383167887,0.05344344,131.58,131.56,0.05800046]
["bitfinex-derivatives","SOLF0:USTF0",1767383169581,0.27168714,131.64,131.57,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383169788,8.97669486,131.64,131.58,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767383170589,0.05481404,131.62,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383173689,2.13609486,131.66,131.6,0.37222649]
["bitfinex-derivatives","SOLF0:USTF0",1767383173990,0.27168714,131.66,131.6,0.37222649]
["bitfinex-derivatives","SOLF0:USTF0",1767383174177,7.11148714,131.66,131.6,0.37222649]
["bitfinex-derivatives","SOLF0:USTF0",1767383174380,0.27168714,131.66,131.6,0.37222649]
["bitfinex-derivatives","SOLF0:USTF0",1767383174789,0.05359676,131.64,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383175094,0.31411177,131.63,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383175784,7.15521177,131.63,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383178188,6.89409676,131.64,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383180891,0.05359676,131.64,131.6,0.04814307]
["bitfinex-derivatives","SOLF0:USTF0",1767383182188,262.75303175,131.68,131.62,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383183093,6.8391,131.67,131.62,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383183292,0.05034736,131.66,131.64,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1767383184294,0.05034736,131.66,131.6,9.03109114]
["bitfinex-derivatives","SOLF0:USTF0",1767383184595,0.36445913,131.66,131.6,7.16668342]
["bitfinex-derivatives","SOLF0:USTF0",1767383185388,0.36445913,131.66,131.62,0.05184223]
["bitfinex-derivatives","SOLF0:USTF0",1767383186087,7.20415913,131.66,131.62,0.05184223]
["bitfinex-derivatives","SOLF0:USTF0",1767383186290,0.36445913,131.66,131.62,0.05184223]
["bitfinex-derivatives","SOLF0:USTF0",1767383187596,7.20395913,131.66,131.6,0.32408342]
["bitfinex-derivatives","SOLF0:USTF0",1767383187795,0.31074676,131.65,131.58,2.19264353]
["bitfinex-derivatives","SOLF0:USTF0",1767383188196,7.15084676,131.65,131.58,9.03584353]
["bitfinex-derivatives","SOLF0:USTF0",1767383188697,0.04913698,131.63,131.6,0.04862303]
["bitfinex-derivatives","SOLF0:USTF0",1767383192995,6.8395,131.67,131.61,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383193201,262.43891998,131.68,131.61,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383193202,262.75371187,131.68,131.61,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383194092,0.04981227,131.66,131.63,0.05552079]
["bitfinex-derivatives","SOLF0:USTF0",1767383200999,0.36460416,131.66,131.63,0.05552079]
["bitfinex-derivatives","SOLF0:USTF0",1767383201197,0.36460416,131.66,131.6,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383201598,7.20410416,131.66,131.6,7.15748603]
["bitfinex-derivatives","SOLF0:USTF0",1767383201802,0.04981227,131.66,131.62,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383202303,0.04981227,131.66,131.63,0.05322654]
["bitfinex-derivatives","SOLF0:USTF0",1767383203194,0.04981227,131.66,131.63,0.36811257]
["bitfinex-derivatives","SOLF0:USTF0",1767383203398,2.17919961,131.71,131.64,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383203603,90.09479189,131.71,131.64,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383203897,2.17919961,131.7,131.64,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383204105,2.17919961,131.7,131.6,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767383204106,0.31479189,131.69,131.62,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383204704,0.05597206,131.67,131.62,0.31488603]
["bitfinex-derivatives","SOLF0:USTF0",1767383205100,0.05597206,131.67,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383205608,0.05597206,131.67,131.63,0.37201106]
["bitfinex-derivatives","SOLF0:USTF0",1767383207810,0.37076395,131.67,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383213608,0.05597206,131.67,131.63,0.37201106]
["bitfinex-derivatives","SOLF0:USTF0",1767383217017,0.05597206,131.67,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383217510,6.8395,131.66,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383219322,6.89497206,131.67,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383219515,0.05597206,131.67,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383219719,0.05597206,131.67,131.63,0.38272806]
["bitfinex-derivatives","SOLF0:USTF0",1767383223925,7.14789829,131.7,131.63,0.38272806]
["bitfinex-derivatives","SOLF0:USTF0",1767383225623,6.8382,131.69,131.63,0.38272806]
["bitfinex-derivatives","SOLF0:USTF0",1767383225822,0.30999829,131.69,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383226417,7.14949829,131.66,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383229820,6.84,131.65,131.63,0.05712503]
["bitfinex-derivatives","SOLF0:USTF0",1767383230020,6.84,131.65,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383233621,2.91018652,131.68,131.57,108.67018652]
["bitfinex-derivatives","SOLF0:USTF0",1767383233622,7.15059829,131.64,131.57,90.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383234119,7.15059829,131.64,131.58,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383234719,7.14989829,131.66,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383235120,0.30999829,131.66,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383235420,0.30999829,131.66,131.6,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383236122,0.30999829,131.66,131.6,7.16810303]
["bitfinex-derivatives","SOLF0:USTF0",1767383236817,0.30999829,131.65,131.58,7.16880303]
["bitfinex-derivatives","SOLF0:USTF0",1767383237021,0.30999829,131.65,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383238423,7.15019829,131.65,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383238621,0.30999829,131.64,131.57,106.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383238826,0.30999829,131.64,131.57,90.08560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383239927,7.15059829,131.64,131.58,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383240127,0.30999829,131.64,131.58,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383241828,0.30999829,131.64,131.58,7.16920303]
["bitfinex-derivatives","SOLF0:USTF0",1767383242830,0.05489518,131.62,131.6,0.05606621]
["bitfinex-derivatives","SOLF0:USTF0",1767383244628,0.36489347,131.62,131.54,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383244832,0.30999829,131.62,131.54,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383245525,0.04843195,131.59,131.57,0.04855931]
["bitfinex-derivatives","SOLF0:USTF0",1767383245931,142.8673,131.67,131.57,0.37416234]
["bitfinex-derivatives","SOLF0:USTF0",1767383245932,0.30999829,131.64,131.57,0.37416234]
["bitfinex-derivatives","SOLF0:USTF0",1767383246128,0.30999829,131.64,131.57,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383246933,0.30999829,131.67,131.59,0.3794719]
["bitfinex-derivatives","SOLF0:USTF0",1767383247132,0.30999829,131.67,131.59,0.32560303]
["bitfinex-derivatives","SOLF0:USTF0",1767383247834,6.8395,131.66,131.6,0.32313857]
["bitfinex-derivatives","SOLF0:USTF0",1767383248038,0.04877844,131.64,131.62,0.05409449]
["bitfinex-derivatives","SOLF0:USTF0",1767383250935,0.33820105,131.66,131.62,0.05409449]
["bitfinex-derivatives","SOLF0:USTF0",1767383252044,0.39224903,131.65,131.62,0.05409449]
["bitfinex-derivatives","SOLF0:USTF0",1767383252939,7.23224903,131.65,131.6,0.32313857]
["bitfinex-derivatives","SOLF0:USTF0",1767383254044,7.23224903,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383256138,6.8406,131.64,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383259152,7.23224903,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383259951,0.39224903,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383262854,0.05541743,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383264649,0.05541743,131.65,131.61,6.89688963]
["bitfinex-derivatives","SOLF0:USTF0",1767383264854,0.05541743,131.65,131.61,7.22346971]
["bitfinex-derivatives","SOLF0:USTF0",1767383265254,0.05541743,131.65,131.61,0.38156971]
["bitfinex-derivatives","SOLF0:USTF0",1767383271764,0.05541743,131.65,131.61,7.22366971]
["bitfinex-derivatives","SOLF0:USTF0",1767383272066,0.05541743,131.65,131.61,9.08672385]
["bitfinex-derivatives","SOLF0:USTF0",1767383272257,0.05541743,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383272563,0.39224903,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383276477,0.05541743,131.65,131.61,9.07054107]
["bitfinex-derivatives","SOLF0:USTF0",1767383277371,0.3737604,131.65,131.61,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1767383279378,0.31997045,131.64,131.57,106.09739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383279577,0.31997045,131.64,131.57,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383279875,0.31997045,131.63,131.57,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383280075,0.31997045,131.62,131.57,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383280279,0.31997045,131.62,131.56,1.86305414]
["bitfinex-derivatives","SOLF0:USTF0",1767383280764,0.31997045,131.62,131.56,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767383280960,0.31997045,131.62,131.56,8.70775414]
["bitfinex-derivatives","SOLF0:USTF0",1767383281364,0.31997045,131.62,131.56,9.02515369]
["bitfinex-derivatives","SOLF0:USTF0",1767383282662,8.70515414,131.61,131.55,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383282868,1.86305414,131.61,131.55,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383283068,0.05847585,131.59,131.55,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383283376,0.05847585,131.59,131.57,0.05093828]
["bitfinex-derivatives","SOLF0:USTF0",1767383284168,0.3784463,131.59,131.53,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767383284965,0.3784463,131.59,131.52,9.02675369]
["bitfinex-derivatives","SOLF0:USTF0",1767383285172,0.3784463,131.59,131.54,0.05321143]
["bitfinex-derivatives","SOLF0:USTF0",1767383286277,0.31997045,131.58,131.54,0.05321143]
["bitfinex-derivatives","SOLF0:USTF0",1767383286575,2.17427106,131.55,131.48,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383286781,0.31121692,131.54,131.48,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383287272,0.31121692,131.56,131.5,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383287480,0.05685473,131.54,131.52,0.05099093]
["bitfinex-derivatives","SOLF0:USTF0",1767383288473,0.31121692,131.59,131.52,0.36839048]
["bitfinex-derivatives","SOLF0:USTF0",1767383288681,0.31121692,131.59,131.53,2.18045369]
["bitfinex-derivatives","SOLF0:USTF0",1767383289466,0.31121692,131.59,131.55,0.05837687]
["bitfinex-derivatives","SOLF0:USTF0",1767383289467,0.31997045,131.58,131.55,0.05837687]
["bitfinex-derivatives","SOLF0:USTF0",1767383289663,0.0529419,131.57,131.55,0.05837687]
["bitfinex-derivatives","SOLF0:USTF0",1767383289864,0.0529419,131.57,131.51,2.18045369]
["bitfinex-derivatives","SOLF0:USTF0",1767383290770,0.0529419,131.57,131.51,9.02765369]
["bitfinex-derivatives","SOLF0:USTF0",1767383290972,0.0529419,131.57,131.53,0.055117]
["bitfinex-derivatives","SOLF0:USTF0",1767383291272,0.0529419,131.57,131.54,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383298280,9.02542459,131.61,131.54,0.31739955]
["bitfinex-derivatives","SOLF0:USTF0",1767383299089,0.05104242,131.59,131.56,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1767383299489,7.16147045,131.63,131.57,1.86305414]
["bitfinex-derivatives","SOLF0:USTF0",1767383300593,0.05740904,131.61,131.59,0.05116809]
["bitfinex-derivatives","SOLF0:USTF0",1767383302587,0.31997045,131.65,131.59,1.91422223]
["bitfinex-derivatives","SOLF0:USTF0",1767383303690,0.05005202,131.63,131.59,1.91422223]
["bitfinex-derivatives","SOLF0:USTF0",1767383304089,0.05005202,131.63,131.59,2.23162178]
["bitfinex-derivatives","SOLF0:USTF0",1767383308197,0.05005202,131.63,131.59,0.36856764]
["bitfinex-derivatives","SOLF0:USTF0",1767383308497,0.05005202,131.63,131.59,2.23162178]
["bitfinex-derivatives","SOLF0:USTF0",1767383311297,6.8395,131.66,131.6,0.32889017]
["bitfinex-derivatives","SOLF0:USTF0",1767383311488,261.18880957,131.67,131.6,0.32889017]
["bitfinex-derivatives","SOLF0:USTF0",1767383312296,0.05555662,131.65,131.62,0.05063835]
["bitfinex-derivatives","SOLF0:USTF0",1767383318908,0.05555662,131.65,131.62,0.37952852]
["bitfinex-derivatives","SOLF0:USTF0",1767383320209,7.15273049,131.68,131.62,0.37952852]
["bitfinex-derivatives","SOLF0:USTF0",1767383320911,7.15273049,131.68,131.62,2.24258266]
["bitfinex-derivatives","SOLF0:USTF0",1767383321305,0.05273627,131.66,131.62,2.24258266]
["bitfinex-derivatives","SOLF0:USTF0",1767383323413,0.05273627,131.66,131.62,0.37952852]
["bitfinex-derivatives","SOLF0:USTF0",1767383323616,0.05273627,131.66,131.62,2.24258266]
["bitfinex-derivatives","SOLF0:USTF0",1767383324810,0.05273627,131.66,131.62,0.37952852]
["bitfinex-derivatives","SOLF0:USTF0",1767383330006,0.05273627,131.66,131.63,0.32889017]
["bitfinex-derivatives","SOLF0:USTF0",1767383330212,7.15203049,131.69,131.63,0.32889017]
["bitfinex-derivatives","SOLF0:USTF0",1767383331223,0.04853522,131.67,131.65,0.05033027]
["bitfinex-derivatives","SOLF0:USTF0",1767383332726,0.04853522,131.67,131.63,0.32889017]
["bitfinex-derivatives","SOLF0:USTF0",1767383333822,0.04853522,131.67,131.64,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383336119,0.04853522,131.67,131.64,0.39260609]
["bitfinex-derivatives","SOLF0:USTF0",1767383336517,0.04853522,131.67,131.64,0.05181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383342124,0.04853522,131.67,131.64,0.37836254]
["bitfinex-derivatives","SOLF0:USTF0",1767383342628,7.16223753,131.7,131.64,7.21876254]
["bitfinex-derivatives","SOLF0:USTF0",1767383343528,0.0546937,131.68,131.64,7.21876254]
["bitfinex-derivatives","SOLF0:USTF0",1767383344328,0.0546937,131.68,131.64,0.37836254]
["bitfinex-derivatives","SOLF0:USTF0",1767383354232,2.91071037,131.71,131.64,0.37836254]
["bitfinex-derivatives","SOLF0:USTF0",1767383354233,7.16183753,131.71,131.65,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383354436,0.32443753,131.71,131.65,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383355324,0.05251116,131.69,131.67,0.05503442]
["bitfinex-derivatives","SOLF0:USTF0",1767383357227,0.05251116,131.69,131.65,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383357228,6.89051116,131.69,131.65,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383357728,0.05251116,131.69,131.65,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383358236,0.05251116,131.69,131.66,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1767383359238,7.21494869,131.69,131.63,7.16714318]
["bitfinex-derivatives","SOLF0:USTF0",1767383359834,0.37694869,131.69,131.64,0.32654318]
["bitfinex-derivatives","SOLF0:USTF0",1767383360237,0.37694869,131.69,131.65,0.05853589]
["bitfinex-derivatives","SOLF0:USTF0",1767383360732,0.05251116,131.69,131.65,0.38507907]
["bitfinex-derivatives","SOLF0:USTF0",1767383376055,6.8369,131.71,131.65,0.38507907]
["bitfinex-derivatives","SOLF0:USTF0",1767383377051,0.05632112,131.69,131.65,6.89853589]
["bitfinex-derivatives","SOLF0:USTF0",1767383377251,90.09311469,131.74,131.66,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383377453,0.33311469,131.74,131.66,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383378561,0.33311469,131.74,131.69,0.05022015]
["bitfinex-derivatives","SOLF0:USTF0",1767383378562,0.04844929,131.71,131.69,0.05022015]
["bitfinex-derivatives","SOLF0:USTF0",1767383379659,6.88564929,131.71,131.67,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383380559,6.88564929,131.71,131.68,0.05310445]
["bitfinex-derivatives","SOLF0:USTF0",1767383383357,0.04844929,131.71,131.68,0.05310445]
["bitfinex-derivatives","SOLF0:USTF0",1767383383554,0.04844929,131.71,131.68,0.36606106]
["bitfinex-derivatives","SOLF0:USTF0",1767383383758,0.33311469,131.74,131.68,0.36606106]
["bitfinex-derivatives","SOLF0:USTF0",1767383384858,0.05299387,131.72,131.68,0.36606106]
["bitfinex-derivatives","SOLF0:USTF0",1767383387476,0.05299387,131.72,131.69,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383397680,8.69586539,131.75,131.69,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383398182,6.8349,131.75,131.69,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383398686,0.05387052,131.73,131.71,0.05638235]
["bitfinex-derivatives","SOLF0:USTF0",1767383405893,0.05387052,131.73,131.69,0.31295661]
["bitfinex-derivatives","SOLF0:USTF0",1767383406097,0.33945355,131.72,131.65,18.17399725]
["bitfinex-derivatives","SOLF0:USTF0",1767383406398,2.20041894,131.7,131.63,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383406597,0.33945355,131.69,131.63,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383406784,6.8385,131.68,131.63,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383406988,0.05132034,131.67,131.64,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1767383407893,2.20041894,131.71,131.64,0.36291786]
["bitfinex-derivatives","SOLF0:USTF0",1767383408194,91.92041894,131.71,131.64,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383408493,0.33945355,131.7,131.64,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383408879,0.05124391,131.68,131.66,0.05798081]
["bitfinex-derivatives","SOLF0:USTF0",1767383411900,0.05124391,131.68,131.64,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383412997,0.05124391,131.68,131.65,0.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1767383420008,2.20041894,131.67,131.62,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383420201,0.33945355,131.66,131.59,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383420503,196.1239,131.7,131.59,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383420504,9.04041894,131.65,131.6,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383420703,0.33945355,131.64,131.58,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383421004,0.04901912,131.62,131.6,0.05183299]
["bitfinex-derivatives","SOLF0:USTF0",1767383421194,0.04901912,131.62,131.58,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383422202,0.04901912,131.62,131.59,0.05753361]
["bitfinex-derivatives","SOLF0:USTF0",1767383422604,7.23007267,131.62,131.56,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383422804,1.86096539,131.61,131.56,0.31303186]
["bitfinex-derivatives","SOLF0:USTF0",1767383423714,1.86096539,131.61,131.57,0.05606236]
["bitfinex-derivatives","SOLF0:USTF0",1767383424401,9.09103806,131.62,131.57,0.05606236]
["bitfinex-derivatives","SOLF0:USTF0",1767383434404,9.09103806,131.62,131.57,0.37116094]
["bitfinex-derivatives","SOLF0:USTF0",1767383440413,7.15934376,131.61,131.57,0.05606236]
["bitfinex-derivatives","SOLF0:USTF0",1767383440613,0.31714376,131.59,131.57,0.05606236]
["bitfinex-derivatives","SOLF0:USTF0",1767383440818,0.37113212,131.59,131.57,0.05606236]
["bitfinex-derivatives","SOLF0:USTF0",1767383441022,0.37113212,131.59,131.54,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383442122,0.37113212,131.59,131.55,0.05358652]
["bitfinex-derivatives","SOLF0:USTF0",1767383445331,0.05398836,131.59,131.55,0.3686851]
["bitfinex-derivatives","SOLF0:USTF0",1767383445528,0.31714376,131.64,131.56,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383445529,91.97810915,131.64,131.56,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383445724,0.31714376,131.61,131.56,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383446630,0.05809053,131.6,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383449037,0.31714376,131.63,131.58,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383450335,0.04883296,131.62,131.58,0.31509858]
["bitfinex-derivatives","SOLF0:USTF0",1767383456843,0.04883296,131.62,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383456844,0.36597672,131.62,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383463449,0.32642193,131.61,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383464045,7.16852193,131.61,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383464244,0.32642193,131.6,131.57,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1767383464750,0.32642193,131.59,131.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767383465651,0.05565108,131.58,131.55,0.04879737]
["bitfinex-derivatives","SOLF0:USTF0",1767383466039,0.38207301,131.58,131.55,0.04879737]
["bitfinex-derivatives","SOLF0:USTF0",1767383466236,0.38207301,131.58,131.52,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383466555,0.38207301,131.58,131.52,7.17610134]
["bitfinex-derivatives","SOLF0:USTF0",1767383467248,0.05565108,131.58,131.54,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1767383467453,0.05565108,131.58,131.54,0.38133094]
["bitfinex-derivatives","SOLF0:USTF0",1767383468848,0.05565108,131.58,131.54,7.22703094]
["bitfinex-derivatives","SOLF0:USTF0",1767383469644,0.05565108,131.58,131.55,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383469846,0.05565108,131.58,131.55,7.17460134]
["bitfinex-derivatives","SOLF0:USTF0",1767383470046,0.32642193,131.62,131.56,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383471254,0.04945947,131.6,131.58,0.04857304]
["bitfinex-derivatives","SOLF0:USTF0",1767383471459,0.3758814,131.6,131.54,23.17470134]
["bitfinex-derivatives","SOLF0:USTF0",1767383472356,0.3758814,131.6,131.56,0.05342645]
["bitfinex-derivatives","SOLF0:USTF0",1767383475457,0.3758814,131.6,131.48,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383475458,0.29529384,131.54,131.48,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383475760,89.82,131.57,131.49,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383475962,0.29529384,131.58,131.49,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383476157,0.29529384,131.58,131.51,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383476556,0.05471954,131.56,131.53,0.05289911]
["bitfinex-derivatives","SOLF0:USTF0",1767383476952,0.32642193,131.62,131.55,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383477765,6.8421,131.61,131.55,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383477971,0.05600471,131.59,131.57,0.0486751]
["bitfinex-derivatives","SOLF0:USTF0",1767383486773,0.38242664,131.59,131.52,96.99570134]
["bitfinex-derivatives","SOLF0:USTF0",1767383486975,0.38242664,131.59,131.53,0.32940134]
["bitfinex-derivatives","SOLF0:USTF0",1767383487782,0.38242664,131.59,131.55,0.05250392]
["bitfinex-derivatives","SOLF0:USTF0",1767383488286,0.05600471,131.59,131.55,0.36923816]
["bitfinex-derivatives","SOLF0:USTF0",1767383491482,0.30928941,131.65,131.56,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383491686,0.30928941,131.65,131.57,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383491890,0.30928941,131.65,131.59,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383492388,0.30928941,131.67,131.6,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1767383492591,0.0504953,131.65,131.62,0.05577746]
["bitfinex-derivatives","SOLF0:USTF0",1767383497098,0.35978471,131.65,131.62,0.05577746]
["bitfinex-derivatives","SOLF0:USTF0",1767383497983,0.35978471,131.65,131.59,90.13357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383498379,0.35978471,131.65,131.6,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383498585,0.0504953,131.65,131.6,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383499079,0.0504953,131.65,131.61,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1767383501587,0.35978471,131.65,131.61,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1767383506091,0.0504953,131.65,131.61,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1767383509398,0.35978471,131.65,131.61,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1767383509595,7.19978471,131.65,131.59,91.64306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383509995,7.19978471,131.65,131.59,91.97663711]
["bitfinex-derivatives","SOLF0:USTF0",1767383510585,6.8406,131.64,131.61,0.05693849]
["bitfinex-derivatives","SOLF0:USTF0",1767383512296,7.14988941,131.64,131.61,0.05693849]
["bitfinex-derivatives","SOLF0:USTF0",1767383512596,6.8411,131.63,131.58,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1767383512798,7.15038941,131.63,131.58,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1767383513797,0.05090849,131.62,131.59,0.05471609]
["bitfinex-derivatives","SOLF0:USTF0",1767383513998,0.3601979,131.62,131.59,0.05471609]
["bitfinex-derivatives","SOLF0:USTF0",1767383514901,6.8422,131.61,131.59,0.05471609]
["bitfinex-derivatives","SOLF0:USTF0",1767383515399,6.8422,131.61,131.57,0.33357203]
["bitfinex-derivatives","SOLF0:USTF0",1767383516501,6.8422,131.61,131.58,0.05592594]
["bitfinex-derivatives","SOLF0:USTF0",1767383517094,0.3601979,131.62,131.58,0.05592594]
["bitfinex-derivatives","SOLF0:USTF0",1767383517398,0.05090849,131.62,131.57,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383517903,6.8426,131.6,131.57,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383518101,0.05090849,131.62,131.57,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383518602,0.3601979,131.62,131.57,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383519501,0.3601979,131.62,131.56,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383519798,0.3601979,131.62,131.55,106.13195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383519997,0.3601979,131.62,131.55,107.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383520197,0.3601979,131.62,131.56,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383521314,0.05090849,131.62,131.58,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383522703,0.05090849,131.62,131.56,2.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383523107,0.05090849,131.62,131.56,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383524004,0.3750248,131.62,131.56,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383524794,0.3750248,131.62,131.57,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383525703,0.05090849,131.62,131.57,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383525903,0.05090849,131.62,131.59,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383526607,0.05090849,131.62,131.59,2.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383530008,0.3750248,131.62,131.57,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383530200,0.3750248,131.62,131.57,2.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383530609,0.05090849,131.62,131.57,2.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383531298,0.05090849,131.62,131.57,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383532409,0.3750248,131.62,131.56,107.66306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383532614,0.3750248,131.62,131.56,91.66306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383533614,0.3750248,131.62,131.56,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383533916,6.8427,131.6,131.56,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383534211,0.05216645,131.59,131.56,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383534412,6.89536645,131.59,131.56,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383535116,0.05216645,131.59,131.55,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383535315,0.05216645,131.59,131.55,91.66306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383535813,0.05216645,131.59,131.54,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383536007,0.05216645,131.59,131.54,91.99502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383536913,0.37628276,131.59,131.54,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383544023,7.21948276,131.59,131.54,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383547316,0.32411631,131.58,131.53,91.66306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383547519,7.16791631,131.58,131.53,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383547711,0.33203681,131.57,131.53,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383547916,0.0489102,131.56,131.52,18.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383549428,0.0489102,131.56,131.52,2.19502182]
["bitfinex-derivatives","SOLF0:USTF0",1767383550619,6.8936102,131.56,131.52,0.33195674]
["bitfinex-derivatives","SOLF0:USTF0",1767383550818,0.0489102,131.56,131.52,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383551328,6.8453,131.55,131.52,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383551828,6.8936102,131.56,131.52,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383557144,0.0489102,131.56,131.52,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767383560858,0.33037268,131.6,131.55,2.19107757]
["bitfinex-derivatives","SOLF0:USTF0",1767383561039,0.33037268,131.6,131.57,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383561439,0.33037268,131.63,131.57,2.19107757]
["bitfinex-derivatives","SOLF0:USTF0",1767383561638,0.33037268,131.63,131.59,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383561847,0.05358452,131.62,131.6,0.05061104]
["bitfinex-derivatives","SOLF0:USTF0",1767383562149,0.33037268,131.65,131.61,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383562541,0.33037268,131.65,131.58,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383563447,0.05842353,131.63,131.6,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1767383563752,0.38879621,131.63,131.6,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1767383564854,0.38879621,131.63,131.58,1.86306508]
["bitfinex-derivatives","SOLF0:USTF0",1767383570459,0.05842353,131.63,131.59,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383571054,0.38879621,131.63,131.56,19.2394947]
["bitfinex-derivatives","SOLF0:USTF0",1767383571457,0.38879621,131.63,131.57,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383571660,7.22989621,131.63,131.57,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383574058,0.38879621,131.63,131.57,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383574258,0.38879621,131.63,131.56,18.91148221]
["bitfinex-derivatives","SOLF0:USTF0",1767383574458,0.38879621,131.63,131.55,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383574665,0.05155284,131.6,131.55,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383575253,6.89415284,131.6,131.55,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383575861,6.89415284,131.6,131.54,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383575862,0.33037268,131.59,131.54,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383576563,7.17407268,131.58,131.54,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383576763,0.05805489,131.57,131.54,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383578370,6.8432,131.59,131.54,90.12801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383579070,6.8426,131.6,131.56,0.32801249]
["bitfinex-derivatives","SOLF0:USTF0",1767383579371,0.05138177,131.59,131.57,0.05436502]
["bitfinex-derivatives","SOLF0:USTF0",1767383584565,90.13510261,131.65,131.58,0.32839759]
["bitfinex-derivatives","SOLF0:USTF0",1767383584771,0.33510261,131.65,131.58,0.32839759]
["bitfinex-derivatives","SOLF0:USTF0",1767383585476,0.05248341,131.63,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383585776,6.89398341,131.63,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383586780,6.8416,131.62,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383589179,0.05248341,131.63,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383591376,0.38758602,131.63,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383600985,0.05248341,131.63,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383601377,256.72768384,131.66,131.6,0.38643146]
["bitfinex-derivatives","SOLF0:USTF0",1767383602378,0.05254154,131.64,131.6,0.38643146]
["bitfinex-derivatives","SOLF0:USTF0",1767383602786,0.05254154,131.64,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767383604585,0.05254154,131.64,131.6,7.22903146]
["bitfinex-derivatives","SOLF0:USTF0",1767383605087,0.05254154,131.64,131.6,6.90063387]
["bitfinex-derivatives","SOLF0:USTF0",1767383607385,0.05254154,131.64,131.6,0.05803387]
["bitfinex-derivatives","SOLF0:USTF0",1767383611595,0.05254154,131.64,131.6,0.37071868]
["bitfinex-derivatives","SOLF0:USTF0",1767383611987,0.05254154,131.64,131.6,7.21321868]
["bitfinex-derivatives","SOLF0:USTF0",1767383612202,0.33277995,131.67,131.62,0.31268481]
["bitfinex-derivatives","SOLF0:USTF0",1767383613287,0.05782372,131.66,131.63,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1767383615896,0.39060367,131.66,131.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767383616096,0.39060367,131.66,131.58,106.09268481]
["bitfinex-derivatives","SOLF0:USTF0",1767383616298,0.33277995,131.66,131.58,106.09268481]
["bitfinex-derivatives","SOLF0:USTF0",1767383616890,0.33277995,131.65,131.59,7.15578481]
["bitfinex-derivatives","SOLF0:USTF0",1767383617092,0.04825914,131.63,131.61,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1767383617794,0.33277995,131.67,131.61,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1767383617985,0.33277995,131.67,131.61,0.36433888]
["bitfinex-derivatives","SOLF0:USTF0",1767383618888,0.05305535,131.65,131.61,7.20643888]
["bitfinex-derivatives","SOLF0:USTF0",1767383620396,0.05305535,131.65,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767383620699,0.33277995,131.67,131.62,7.15418481]
["bitfinex-derivatives","SOLF0:USTF0",1767383621197,0.33277995,131.67,131.62,0.31268481]
["bitfinex-derivatives","SOLF0:USTF0",1767383621386,6.08623094,131.68,131.63,7.15368481]
["bitfinex-derivatives","SOLF0:USTF0",1767383621583,7.17077995,131.69,131.63,7.15368481]
["bitfinex-derivatives","SOLF0:USTF0",1767383621782,0.05036233,131.67,131.65,0.05375775]
["bitfinex-derivatives","SOLF0:USTF0",1767383630503,0.38314228,131.67,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767383631506,0.38314228,131.67,131.63,0.0549001]
["bitfinex-derivatives","SOLF0:USTF0",1767383641112,0.05036233,131.67,131.63,0.37148203]
["bitfinex-derivatives","SOLF0:USTF0",1767383645118,0.37680506,131.67,131.63,0.0549001]
["bitfinex-derivatives","SOLF0:USTF0",1767383646002,0.32644273,131.64,131.57,2.17934512]
["bitfinex-derivatives","SOLF0:USTF0",1767383646222,0.32644273,131.66,131.6,0.31658193]
["bitfinex-derivatives","SOLF0:USTF0",1767383646915,0.05248672,131.64,131.62,0.05610852]
["bitfinex-derivatives","SOLF0:USTF0",1767383647707,0.37892945,131.64,131.58,2.17934512]
["bitfinex-derivatives","SOLF0:USTF0",1767383647905,0.37892945,131.64,131.59,0.31658193]
["bitfinex-derivatives","SOLF0:USTF0",1767383648106,0.05248672,131.64,131.59,0.31658193]
["bitfinex-derivatives","SOLF0:USTF0",1767383648516,0.05248672,131.64,131.6,1.86276319]
["bitfinex-derivatives","SOLF0:USTF0",1767383648813,0.05248672,131.64,131.6,1.91270754]
["bitfinex-derivatives","SOLF0:USTF0",1767383649910,0.05248672,131.64,131.6,0.04994435]
["bitfinex-derivatives","SOLF0:USTF0",1767383650114,0.37892945,131.64,131.6,0.04994435]
["bitfinex-derivatives","SOLF0:USTF0",1767383652316,0.05248672,131.64,131.61,0.31658193]
["bitfinex-derivatives","SOLF0:USTF0",1767383653914,0.05248672,131.64,131.6,1.91270754]
["bitfinex-derivatives","SOLF0:USTF0",1767383655715,0.05248672,131.64,131.6,0.04994435]
["bitfinex-derivatives","SOLF0:USTF0",1767383659520,0.05248672,131.64,131.6,6.89254435]
["bitfinex-derivatives","SOLF0:USTF0",1767383659725,0.05248672,131.64,131.6,9.07188947]
["bitfinex-derivatives","SOLF0:USTF0",1767383660228,0.32644273,131.68,131.61,0.31658193]
["bitfinex-derivatives","SOLF0:USTF0",1767383661618,0.0585018,131.66,131.63,0.05164425]
["bitfinex-derivatives","SOLF0:USTF0",1767383669330,0.0585018,131.66,131.63,0.39161318]
["bitfinex-derivatives","SOLF0:USTF0",1767383669832,0.33956111,131.69,131.63,0.39161318]
["bitfinex-derivatives","SOLF0:USTF0",1767383670329,7.17756111,131.69,131.63,0.39161318]
["bitfinex-derivatives","SOLF0:USTF0",1767383670938,0.04915985,131.67,131.64,0.33996893]
["bitfinex-derivatives","SOLF0:USTF0",1767383672233,0.04915985,131.67,131.65,0.33996893]
["bitfinex-derivatives","SOLF0:USTF0",1767383672427,0.33956111,131.71,131.65,0.33996893]
["bitfinex-derivatives","SOLF0:USTF0",1767383673332,0.05270779,131.69,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383680638,0.33956111,131.73,131.67,0.39248305]
["bitfinex-derivatives","SOLF0:USTF0",1767383681539,0.05827264,131.71,131.67,0.39248305]
["bitfinex-derivatives","SOLF0:USTF0",1767383683039,0.05827264,131.71,131.68,0.33996893]
["bitfinex-derivatives","SOLF0:USTF0",1767383687437,0.05827264,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383687640,0.39783375,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383688840,7.23473375,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383689233,0.05827264,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383689432,0.05827264,131.71,131.67,0.39248305]
["bitfinex-derivatives","SOLF0:USTF0",1767383693232,0.05827264,131.71,131.67,7.23138305]
["bitfinex-derivatives","SOLF0:USTF0",1767383693937,0.05827264,131.71,131.68,0.33996893]
["bitfinex-derivatives","SOLF0:USTF0",1767383694946,0.05827264,131.71,131.67,6.89141412]
["bitfinex-derivatives","SOLF0:USTF0",1767383698247,0.05827264,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383699443,0.37351196,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383700743,7.21091196,131.71,131.67,0.05251412]
["bitfinex-derivatives","SOLF0:USTF0",1767383701544,0.31523932,131.69,131.62,108.99286031]
["bitfinex-derivatives","SOLF0:USTF0",1767383701845,0.31523932,131.71,131.63,0.32459685]
["bitfinex-derivatives","SOLF0:USTF0",1767383702448,7.15263932,131.71,131.63,0.32459685]
["bitfinex-derivatives","SOLF0:USTF0",1767383702644,0.05753027,131.68,131.66,0.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1767383704446,7.15263932,131.71,131.66,0.38186287]
["bitfinex-derivatives","SOLF0:USTF0",1767383705440,0.05461401,131.7,131.66,0.38186287]
["bitfinex-derivatives","SOLF0:USTF0",1767383705641,6.89201401,131.7,131.66,0.38186287]
["bitfinex-derivatives","SOLF0:USTF0",1767383706041,6.89201401,131.7,131.66,0.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1767383706245,7.15373932,131.68,131.62,106.08459685]
["bitfinex-derivatives","SOLF0:USTF0",1767383707155,0.0573823,131.66,131.64,0.05041614]
["bitfinex-derivatives","SOLF0:USTF0",1767383707654,6.8385,131.68,131.64,0.05041614]
["bitfinex-derivatives","SOLF0:USTF0",1767383708550,6.89533477,131.67,131.64,0.05041614]
["bitfinex-derivatives","SOLF0:USTF0",1767383709248,6.84,131.65,131.6,0.32459685]
["bitfinex-derivatives","SOLF0:USTF0",1767383709461,0.31523932,131.65,131.55,18.90826346]
["bitfinex-derivatives","SOLF0:USTF0",1767383709748,0.31523932,131.65,131.56,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767383710357,0.04916762,131.62,131.59,0.04803042]
["bitfinex-derivatives","SOLF0:USTF0",1767383711247,0.31523932,131.65,131.59,0.04803042]
["bitfinex-derivatives","SOLF0:USTF0",1767383711648,0.31523932,131.65,131.59,0.22274991]
["bitfinex-derivatives","SOLF0:USTF0",1767383712050,0.31523932,131.67,131.6,0.17471949]
["bitfinex-derivatives","SOLF0:USTF0",1767383712356,0.05021881,131.65,131.62,0.05170597]
["bitfinex-derivatives","SOLF0:USTF0",1767383712855,0.05021881,131.65,131.62,0.22642546]
["bitfinex-derivatives","SOLF0:USTF0",1767383715455,0.31523932,131.69,131.63,0.17471949]
["bitfinex-derivatives","SOLF0:USTF0",1767383716254,0.05676397,131.67,131.65,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1767383721066,0.31523932,131.71,131.65,0.2277754]
["bitfinex-derivatives","SOLF0:USTF0",1767383721776,7.15143932,131.73,131.66,0.17471949]
["bitfinex-derivatives","SOLF0:USTF0",1767383721966,0.05657242,131.71,131.68,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1767383723467,0.05657242,131.71,131.68,0.22337309]
["bitfinex-derivatives","SOLF0:USTF0",1767383724471,0.05657242,131.71,131.68,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1767383730873,14.01793787,131.86,131.68,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1767383730874,0.33733898,131.78,131.7,0.17448206]
["bitfinex-derivatives","SOLF0:USTF0",1767383731672,0.33733898,131.76,131.7,7.01188206]
["bitfinex-derivatives","SOLF0:USTF0",1767383731874,0.05638196,131.74,131.72,0.05040651]
["bitfinex-derivatives","SOLF0:USTF0",1767383734679,0.39372094,131.74,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767383734980,0.39372094,131.74,131.67,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767383735370,0.33733898,131.73,131.66,0.22488857]
["bitfinex-derivatives","SOLF0:USTF0",1767383735579,0.33733898,131.73,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767383735779,0.05274693,131.7,131.68,0.05503357]
["bitfinex-derivatives","SOLF0:USTF0",1767383736082,0.05053835,131.7,131.68,0.05503357]
["bitfinex-derivatives","SOLF0:USTF0",1767383737774,0.05053835,131.7,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767383737775,0.38787733,131.7,131.64,7.06538857]
["bitfinex-derivatives","SOLF0:USTF0",1767383738683,0.38787733,131.7,131.66,0.05094979]
["bitfinex-derivatives","SOLF0:USTF0",1767383740688,7.22527733,131.7,131.66,0.05094979]
["bitfinex-derivatives","SOLF0:USTF0",1767383740976,7.22527733,131.7,131.62,112.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767383740977,0.33733898,131.69,131.62,112.86132214]
["bitfinex-derivatives","SOLF0:USTF0",1767383741185,0.33733898,131.69,131.62,96.86132214]
["bitfinex-derivatives","SOLF0:USTF0",1767383741876,0.05300341,131.67,131.64,0.05098419]
["bitfinex-derivatives","SOLF0:USTF0",1767383744184,0.39034239,131.67,131.6,177.27757647]
["bitfinex-derivatives","SOLF0:USTF0",1767383744385,0.39034239,131.67,131.6,0.31072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383745276,0.39034239,131.67,131.62,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1767383745580,7.17683898,131.66,131.62,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1767383746187,0.33733898,131.66,131.62,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1767383747476,7.17703898,131.66,131.62,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1767383747677,0.33733898,131.66,131.62,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1767383747894,0.33733898,131.66,131.58,90.05072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383748801,0.05010539,131.63,131.61,0.04929834]
["bitfinex-derivatives","SOLF0:USTF0",1767383748978,0.38744437,131.63,131.56,0.31072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383749180,0.33733898,131.63,131.56,0.31072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383750089,0.05114877,131.61,131.58,0.05594183]
["bitfinex-derivatives","SOLF0:USTF0",1767383752389,6.89324877,131.61,131.58,0.05594183]
["bitfinex-derivatives","SOLF0:USTF0",1767383753192,0.05114877,131.61,131.58,0.05594183]
["bitfinex-derivatives","SOLF0:USTF0",1767383755696,0.33733898,131.65,131.58,0.36667102]
["bitfinex-derivatives","SOLF0:USTF0",1767383755885,0.33733898,131.65,131.58,0.31072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383756090,0.33733898,131.65,131.58,7.15422919]
["bitfinex-derivatives","SOLF0:USTF0",1767383756291,0.33733898,131.65,131.59,0.31072919]
["bitfinex-derivatives","SOLF0:USTF0",1767383756699,0.33733898,131.67,131.61,0.04805341]
["bitfinex-derivatives","SOLF0:USTF0",1767383757293,0.33733898,131.67,131.61,6.89005341]
["bitfinex-derivatives","SOLF0:USTF0",1767383757800,0.05375408,131.65,131.61,6.89005341]
["bitfinex-derivatives","SOLF0:USTF0",1767383762501,0.05375408,131.65,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767383762797,0.05375408,131.65,131.61,0.04805341]
["bitfinex-derivatives","SOLF0:USTF0",1767383763600,0.05375408,131.65,131.61,0.38882099]
["bitfinex-derivatives","SOLF0:USTF0",1767383763798,0.05375408,131.65,131.62,1.8642366]
["bitfinex-derivatives","SOLF0:USTF0",1767383764100,0.05375408,131.65,131.62,2.20500418]
["bitfinex-derivatives","SOLF0:USTF0",1767383764699,7.17573118,131.69,131.63,0.34076758]
["bitfinex-derivatives","SOLF0:USTF0",1767383765698,0.05794397,131.67,131.65,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1767383773107,0.33783118,131.66,131.59,9.03497066]
["bitfinex-derivatives","SOLF0:USTF0",1767383773908,0.05522556,131.64,131.61,0.05838524]
["bitfinex-derivatives","SOLF0:USTF0",1767383782513,0.05522556,131.64,131.61,0.3865193]
["bitfinex-derivatives","SOLF0:USTF0",1767383782810,2.20206778,131.69,131.61,0.3865193]
["bitfinex-derivatives","SOLF0:USTF0",1767383783016,0.33783118,131.68,131.61,0.32813406]
["bitfinex-derivatives","SOLF0:USTF0",1767383783716,0.05092229,131.66,131.63,0.05462168]
["bitfinex-derivatives","SOLF0:USTF0",1767383784313,0.05092229,131.66,131.63,7.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1767383784517,0.33783118,131.7,131.64,2.1371451]
["bitfinex-derivatives","SOLF0:USTF0",1767383785523,0.05391266,131.68,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383785925,0.05391266,131.68,131.66,6.88893228]
["bitfinex-derivatives","SOLF0:USTF0",1767383786128,0.33783118,131.72,131.66,8.97515509]
["bitfinex-derivatives","SOLF0:USTF0",1767383787029,0.05286519,131.7,131.66,8.97515509]
["bitfinex-derivatives","SOLF0:USTF0",1767383787322,0.05286519,131.7,131.67,7.00678342]
["bitfinex-derivatives","SOLF0:USTF0",1767383787627,0.05286519,131.7,131.67,0.16778342]
["bitfinex-derivatives","SOLF0:USTF0",1767383790532,0.05286519,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383792624,0.38094371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383793930,7.21844371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383794726,0.38094371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383795532,0.05286519,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383801140,0.38094371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383801834,7.21864371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383803034,0.38094371,131.7,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383806340,0.32807852,131.69,131.66,0.04953228]
["bitfinex-derivatives","SOLF0:USTF0",1767383807043,0.32807852,131.68,131.63,1.8642366]
["bitfinex-derivatives","SOLF0:USTF0",1767383808150,0.32807852,131.68,131.64,0.04873403]
["bitfinex-derivatives","SOLF0:USTF0",1767383808151,0.0551929,131.67,131.64,0.04873403]
["bitfinex-derivatives","SOLF0:USTF0",1767383810953,0.38327142,131.67,131.6,8.92406584]
["bitfinex-derivatives","SOLF0:USTF0",1767383811953,0.0551929,131.67,131.63,0.21762924]
["bitfinex-derivatives","SOLF0:USTF0",1767383812152,0.0574782,131.66,131.63,0.21762924]
["bitfinex-derivatives","SOLF0:USTF0",1767383812552,0.0574782,131.66,131.63,0.27377329]
["bitfinex-derivatives","SOLF0:USTF0",1767383813559,0.0574782,131.66,131.63,7.11477329]
["bitfinex-derivatives","SOLF0:USTF0",1767383817063,0.0574782,131.66,131.63,0.27377329]
["bitfinex-derivatives","SOLF0:USTF0",1767383822371,14.01793787,131.8,131.63,0.27377329]
["bitfinex-derivatives","SOLF0:USTF0",1767383822372,0.3201393,131.72,131.66,0.16005501]
["bitfinex-derivatives","SOLF0:USTF0",1767383823175,0.05504515,131.7,131.68,0.04997336]
["bitfinex-derivatives","SOLF0:USTF0",1767383824874,0.05504515,131.7,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767383824875,0.37518445,131.7,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767383825774,0.37518445,131.7,131.66,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1767383827089,0.3201393,131.69,131.66,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1767383827285,0.3201393,131.69,131.63,0.21002837]
["bitfinex-derivatives","SOLF0:USTF0",1767383828175,0.05591165,131.67,131.63,0.21002837]
["bitfinex-derivatives","SOLF0:USTF0",1767383828473,0.05591165,131.67,131.65,0.05213911]
["bitfinex-derivatives","SOLF0:USTF0",1767383830773,0.05591165,131.67,131.65,6.89213911]
["bitfinex-derivatives","SOLF0:USTF0",1767383831376,0.05591165,131.67,131.65,0.05213911]
["bitfinex-derivatives","SOLF0:USTF0",1767383834889,0.37605095,131.67,131.62,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767383835091,0.37605095,131.67,131.61,106.02259066]
["bitfinex-derivatives","SOLF0:USTF0",1767383835387,0.37605095,131.67,131.61,90.02259066]
["bitfinex-derivatives","SOLF0:USTF0",1767383836088,0.37605095,131.67,131.63,0.05631792]
["bitfinex-derivatives","SOLF0:USTF0",1767383836792,0.05591165,131.67,131.63,0.37104769]
["bitfinex-derivatives","SOLF0:USTF0",1767383837879,0.05591165,131.67,131.63,7.21204769]
["bitfinex-derivatives","SOLF0:USTF0",1767383840485,0.05591165,131.67,131.63,0.05631792]
["bitfinex-derivatives","SOLF0:USTF0",1767383841888,0.05591165,131.67,131.63,6.89731792]
["bitfinex-derivatives","SOLF0:USTF0",1767383851302,0.05591165,131.67,131.63,7.21221424]
["bitfinex-derivatives","SOLF0:USTF0",1767383858802,0.05591165,131.67,131.63,0.37121424]
["bitfinex-derivatives","SOLF0:USTF0",1767383869611,0.38584681,131.67,131.63,0.05631792]
["bitfinex-derivatives","SOLF0:USTF0",1767383871314,0.05591165,131.67,131.63,0.37121424]
["bitfinex-derivatives","SOLF0:USTF0",1767383872814,0.05591165,131.67,131.64,0.31489632]
["bitfinex-derivatives","SOLF0:USTF0",1767383874615,0.05591165,131.67,131.64,2.17679299]
["bitfinex-derivatives","SOLF0:USTF0",1767383875114,255.05613419,131.73,131.67,0.25898467]
["bitfinex-derivatives","SOLF0:USTF0",1767383875322,0.32993516,131.75,131.68,2.12088134]
["bitfinex-derivatives","SOLF0:USTF0",1767383876117,0.05199514,131.73,131.7,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1767383877319,0.3819303,131.73,131.7,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1767383877609,0.3819303,131.73,131.68,2.12088134]
["bitfinex-derivatives","SOLF0:USTF0",1767383878517,0.3819303,131.73,131.69,0.04899496]
["bitfinex-derivatives","SOLF0:USTF0",1767383880318,0.31661245,131.72,131.69,0.04899496]
["bitfinex-derivatives","SOLF0:USTF0",1767383885206,0.31661245,131.71,131.64,7.14793785]
["bitfinex-derivatives","SOLF0:USTF0",1767383885410,0.31661245,131.71,131.66,1.86189667]
["bitfinex-derivatives","SOLF0:USTF0",1767383886313,0.04882341,131.7,131.67,0.05646628]
["bitfinex-derivatives","SOLF0:USTF0",1767383886511,0.36543586,131.7,131.67,0.05646628]
["bitfinex-derivatives","SOLF0:USTF0",1767383886717,0.36543586,131.7,131.64,2.16973452]
["bitfinex-derivatives","SOLF0:USTF0",1767383887314,0.31661245,131.69,131.64,2.16973452]
["bitfinex-derivatives","SOLF0:USTF0",1767383887717,0.31661245,131.69,131.65,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1767383890214,0.04882341,131.7,131.66,2.17947801]
["bitfinex-derivatives","SOLF0:USTF0",1767383894205,0.36543586,131.7,131.65,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1767383895810,0.36543586,131.7,131.65,1.91600041]
["bitfinex-derivatives","SOLF0:USTF0",1767383899822,0.31661245,131.69,131.65,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1767383900623,0.31661245,131.68,131.65,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1767383900813,0.31661245,131.68,131.61,9.02107801]
["bitfinex-derivatives","SOLF0:USTF0",1767383901323,0.31661245,131.67,131.59,112.92028134]
["bitfinex-derivatives","SOLF0:USTF0",1767383901514,0.31661245,131.65,131.59,2.17947801]
["bitfinex-derivatives","SOLF0:USTF0",1767383901706,0.0542697,131.63,131.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1767383905920,0.0542697,131.63,131.57,0.31758134]
["bitfinex-derivatives","SOLF0:USTF0",1767383905921,0.37088215,131.63,131.57,0.31758134]
["bitfinex-derivatives","SOLF0:USTF0",1767383906523,7.21208215,131.63,131.57,0.31758134]
["bitfinex-derivatives","SOLF0:USTF0",1767383906918,7.21208215,131.63,131.59,0.03301022]
["bitfinex-derivatives","SOLF0:USTF0",1767383907118,0.37088215,131.63,131.59,0.03301022]
["bitfinex-derivatives","SOLF0:USTF0",1767383916026,0.32079769,131.62,131.56,8.70649667]
["bitfinex-derivatives","SOLF0:USTF0",1767383916332,0.32079769,131.62,131.56,9.02543647]
["bitfinex-derivatives","SOLF0:USTF0",1767383917038,0.05770055,131.6,131.56,9.02543647]
["bitfinex-derivatives","SOLF0:USTF0",1767383918027,0.32079769,131.64,131.58,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383918737,0.32079769,131.63,131.56,9.02553647]
["bitfinex-derivatives","SOLF0:USTF0",1767383919033,0.04947294,131.61,131.58,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1767383921021,0.37027063,131.61,131.58,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1767383921234,0.37027063,131.61,131.54,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383922835,7.16399769,131.59,131.54,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383923134,0.05205444,131.58,131.54,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383924631,0.05205444,131.58,131.55,2.18083647]
["bitfinex-derivatives","SOLF0:USTF0",1767383924828,6.8425,131.61,131.55,2.18083647]
["bitfinex-derivatives","SOLF0:USTF0",1767383925836,0.05479994,131.59,131.57,0.05694951]
["bitfinex-derivatives","SOLF0:USTF0",1767383927225,106.412,131.64,131.57,0.37588931]
["bitfinex-derivatives","SOLF0:USTF0",1767383927529,0.32079769,131.63,131.57,2.23778598]
["bitfinex-derivatives","SOLF0:USTF0",1767383927946,6.8416,131.62,131.57,2.23778598]
["bitfinex-derivatives","SOLF0:USTF0",1767383928130,0.05671092,131.61,131.57,2.23778598]
["bitfinex-derivatives","SOLF0:USTF0",1767383928829,0.05671092,131.61,131.58,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383932729,0.05671092,131.61,131.57,1.91884618]
["bitfinex-derivatives","SOLF0:USTF0",1767383934035,6.89881092,131.61,131.57,0.05694951]
["bitfinex-derivatives","SOLF0:USTF0",1767383938543,0.32079769,131.59,131.54,16.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383938732,0.32079769,131.59,131.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767383938933,0.32079769,131.59,131.52,0.3189398]
["bitfinex-derivatives","SOLF0:USTF0",1767383939134,7.16409769,131.59,131.52,7.1655398]
["bitfinex-derivatives","SOLF0:USTF0",1767383939437,7.16409769,131.59,131.53,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383939634,0.04890284,131.57,131.54,0.05479994]
["bitfinex-derivatives","SOLF0:USTF0",1767383949148,0.35890866,131.57,131.54,0.05479994]
["bitfinex-derivatives","SOLF0:USTF0",1767383949350,0.35890866,131.57,131.5,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767383949548,0.35890866,131.57,131.49,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383949845,0.31000582,131.57,131.49,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383950040,0.31000582,131.56,131.49,7.15798849]
["bitfinex-derivatives","SOLF0:USTF0",1767383950241,0.0553979,131.54,131.49,7.15798849]
["bitfinex-derivatives","SOLF0:USTF0",1767383951243,0.36540372,131.54,131.49,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383953855,0.0553979,131.54,131.5,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383957860,0.0553979,131.54,131.5,3.2225139]
["bitfinex-derivatives","SOLF0:USTF0",1767383958557,0.0553979,131.54,131.51,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383962062,0.31000582,131.57,131.51,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383962963,0.05766304,131.55,131.53,0.04809841]
["bitfinex-derivatives","SOLF0:USTF0",1767383967060,0.31000582,131.58,131.53,0.3577869]
["bitfinex-derivatives","SOLF0:USTF0",1767383967250,0.31000582,131.58,131.53,0.30968849]
["bitfinex-derivatives","SOLF0:USTF0",1767383967962,0.04791223,131.57,131.54,0.05090738]
["bitfinex-derivatives","SOLF0:USTF0",1767383968549,0.04791223,131.57,131.54,0.36416523]
["bitfinex-derivatives","SOLF0:USTF0",1767383968861,0.31774691,131.61,131.54,0.36416523]
["bitfinex-derivatives","SOLF0:USTF0",1767383969662,0.05757648,131.59,131.54,0.36416523]
["bitfinex-derivatives","SOLF0:USTF0",1767383969862,0.05757648,131.59,131.54,7.20986523]
["bitfinex-derivatives","SOLF0:USTF0",1767383972464,266.05819477,131.63,131.56,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383972668,259.21659477,131.63,131.56,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383973368,259.21659477,131.63,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767383973566,0.05354616,131.61,131.59,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1767383979261,258.88202544,131.63,131.59,7.22181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383979458,90.17456933,131.66,131.59,7.22181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383979866,0.33456933,131.65,131.59,7.22181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383980669,0.05056415,131.63,131.59,7.22181936]
["bitfinex-derivatives","SOLF0:USTF0",1767383988563,0.05056415,131.63,131.61,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383988763,0.33456933,131.67,131.61,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383989674,0.05823009,131.65,131.63,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1767383995278,0.39279942,131.65,131.59,7.1731983]
["bitfinex-derivatives","SOLF0:USTF0",1767383995677,0.39279942,131.65,131.6,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383996379,0.39279942,131.65,131.61,0.04924694]
["bitfinex-derivatives","SOLF0:USTF0",1767383996673,0.33456933,131.63,131.58,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383996873,2.19762724,131.65,131.58,0.3300983]
["bitfinex-derivatives","SOLF0:USTF0",1767383997069,0.33456933,131.67,131.61,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767383997268,0.33456933,131.67,131.61,7.1721983]
["bitfinex-derivatives","SOLF0:USTF0",1767383997682,0.0507981,131.65,131.63,0.05036062]
["bitfinex-derivatives","SOLF0:USTF0",1767383999976,2.17725844,131.69,131.63,0.05036062]
["bitfinex-derivatives","SOLF0:USTF0",1767384000375,0.31420053,131.68,131.63,0.05036062]
["bitfinex-derivatives","SOLF0:USTF0",1767384001182,0.05129063,131.67,131.63,0.05036062]
["bitfinex-derivatives","SOLF0:USTF0",1767384001886,0.05129063,131.67,131.63,0.36193625]
["bitfinex-derivatives","SOLF0:USTF0",1767384002076,22.33132537,131.72,131.63,0.36193625]
["bitfinex-derivatives","SOLF0:USTF0",1767384002077,2.17725844,131.72,131.65,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384002398,2.17725844,131.73,131.65,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384002786,2.17725844,131.73,131.67,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384003079,2.17725844,131.75,131.69,0.36407976]
["bitfinex-derivatives","SOLF0:USTF0",1767384003283,0.31420053,131.75,131.69,7.20197976]
["bitfinex-derivatives","SOLF0:USTF0",1767384003469,0.31420053,131.77,131.7,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384003668,0.31420053,131.77,131.71,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384004279,0.05363461,131.75,131.73,0.05008797]
["bitfinex-derivatives","SOLF0:USTF0",1767384004679,0.31420053,131.79,131.73,0.05008797]
["bitfinex-derivatives","SOLF0:USTF0",1767384004982,0.31420053,131.79,131.73,0.3616636]
["bitfinex-derivatives","SOLF0:USTF0",1767384005685,0.05844339,131.77,131.73,0.3616636]
["bitfinex-derivatives","SOLF0:USTF0",1767384006379,0.05844339,131.77,131.73,0.05008797]
["bitfinex-derivatives","SOLF0:USTF0",1767384006680,2.17725844,131.75,131.69,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384007788,0.05614338,131.73,131.67,0.31157563]
["bitfinex-derivatives","SOLF0:USTF0",1767384008780,0.05614338,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384009785,0.05614338,131.73,131.69,0.3603203]
["bitfinex-derivatives","SOLF0:USTF0",1767384011380,1.86305791,131.76,131.69,0.3603203]
["bitfinex-derivatives","SOLF0:USTF0",1767384012391,0.05460198,131.74,131.69,0.3603203]
["bitfinex-derivatives","SOLF0:USTF0",1767384012583,0.31420053,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384014895,2.17725844,131.72,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384016896,2.23186042,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384017089,0.36880251,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384017290,2.23186042,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384017598,0.31420053,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384021298,6.89000198,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384023408,0.05460198,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384023701,0.36880251,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384023904,2.17725844,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384024089,0.31420053,131.72,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384024502,1.86305791,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384024709,0.36880251,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384026408,0.31420053,131.72,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384027703,0.3096128,131.72,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384029403,1.86305791,131.73,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384029591,0.379555,131.74,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384030205,0.32495302,131.72,131.69,0.04874467]
["bitfinex-derivatives","SOLF0:USTF0",1767384034005,364.98328469,131.78,131.71,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384034006,6.8342,131.77,131.71,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384034807,0.32495302,131.77,131.71,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384035002,0.32495302,131.77,131.73,0.05149665]
["bitfinex-derivatives","SOLF0:USTF0",1767384035206,0.05207764,131.75,131.73,0.05149665]
["bitfinex-derivatives","SOLF0:USTF0",1767384036810,0.05207764,131.75,131.69,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384037713,0.05207764,131.75,131.71,0.05130267]
["bitfinex-derivatives","SOLF0:USTF0",1767384039904,0.32495302,131.74,131.68,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767384040212,0.32495302,131.74,131.67,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384040909,0.05338678,131.72,131.69,0.05180148]
["bitfinex-derivatives","SOLF0:USTF0",1767384041107,0.3783398,131.72,131.69,0.05180148]
["bitfinex-derivatives","SOLF0:USTF0",1767384041710,0.3783398,131.72,131.65,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384042112,0.32495302,131.7,131.63,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384042613,0.04931156,131.68,131.65,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1767384044215,0.04931156,131.68,131.65,6.88931501]
["bitfinex-derivatives","SOLF0:USTF0",1767384049108,1.86305791,131.71,131.66,0.33999551]
["bitfinex-derivatives","SOLF0:USTF0",1767384049314,2.18801093,131.71,131.65,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1767384050117,0.05380023,131.69,131.65,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1767384050315,1.86305791,131.72,131.66,7.17949551]
["bitfinex-derivatives","SOLF0:USTF0",1767384050518,2.18801093,131.72,131.66,7.17949551]
["bitfinex-derivatives","SOLF0:USTF0",1767384051418,0.0519018,131.7,131.68,0.05374455]
["bitfinex-derivatives","SOLF0:USTF0",1767384056822,0.37685482,131.7,131.64,22.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767384057012,0.37685482,131.7,131.64,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767384058017,7.21435482,131.7,131.66,0.05461719]
["bitfinex-derivatives","SOLF0:USTF0",1767384058523,0.37685482,131.7,131.66,0.05461719]
["bitfinex-derivatives","SOLF0:USTF0",1767384067232,0.32043266,131.69,131.66,0.05461719]
["bitfinex-derivatives","SOLF0:USTF0",1767384067417,0.32043266,131.69,131.61,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384067819,3.22941921,131.71,131.63,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384068019,0.32043266,131.7,131.63,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384068533,0.05210576,131.68,131.65,0.05705912]
["bitfinex-derivatives","SOLF0:USTF0",1767384069236,0.05210576,131.68,131.65,0.38899245]
["bitfinex-derivatives","SOLF0:USTF0",1767384069428,7.15733266,131.72,131.65,0.38899245]
["bitfinex-derivatives","SOLF0:USTF0",1767384069727,0.32043266,131.71,131.65,0.38899245]
["bitfinex-derivatives","SOLF0:USTF0",1767384070426,3.22941921,131.76,131.67,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384070624,0.32043266,131.76,131.67,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384070824,0.32043266,131.76,131.67,106.71383333]
["bitfinex-derivatives","SOLF0:USTF0",1767384071027,0.32043266,131.76,131.68,0.33193333]
["bitfinex-derivatives","SOLF0:USTF0",1767384071421,0.05249767,131.73,131.71,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1767384071625,0.05199833,131.73,131.71,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1767384075232,258.68178469,131.78,131.71,0.38069562]
["bitfinex-derivatives","SOLF0:USTF0",1767384075233,259.00221735,131.78,131.71,0.38069562]
["bitfinex-derivatives","SOLF0:USTF0",1767384075639,258.68178469,131.78,131.73,7.16773333]
["bitfinex-derivatives","SOLF0:USTF0",1767384076333,0.05655649,131.77,131.74,0.04953414]
["bitfinex-derivatives","SOLF0:USTF0",1767384084749,0.05655649,131.77,131.74,0.38146747]
["bitfinex-derivatives","SOLF0:USTF0",1767384084950,90.04043266,131.82,131.75,7.16673333]
["bitfinex-derivatives","SOLF0:USTF0",1767384085253,0.32043266,131.81,131.75,7.16673333]
["bitfinex-derivatives","SOLF0:USTF0",1767384085954,0.05187824,131.79,131.77,0.05316085]
["bitfinex-derivatives","SOLF0:USTF0",1767384087651,0.38684481,131.79,131.73,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767384087858,0.38684481,131.79,131.72,0.32596479]
["bitfinex-derivatives","SOLF0:USTF0",1767384088643,0.38684481,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384088851,0.33496657,131.78,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384093555,0.05187824,131.79,131.74,0.37988872]
["bitfinex-derivatives","SOLF0:USTF0",1767384094758,0.05187824,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767384098165,0.05187824,131.79,131.74,7.21488872]
["bitfinex-derivatives","SOLF0:USTF0",1767384099973,0.05187824,131.79,131.74,0.37988872]
["bitfinex-derivatives","SOLF0:USTF0",1767384100158,0.3872774,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384100653,7.2202774,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384101264,6.8334,131.78,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384101466,7.16879916,131.78,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384101661,0.33539916,131.77,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384105562,6.8334,131.78,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384106768,7.2200774,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384107775,0.3872774,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384108168,0.05187824,131.79,131.74,0.37988872]
["bitfinex-derivatives","SOLF0:USTF0",1767384108879,0.05187824,131.79,131.76,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1767384109771,0.05187824,131.79,131.74,7.21478872]
["bitfinex-derivatives","SOLF0:USTF0",1767384109967,0.05187824,131.79,131.74,0.37988872]
["bitfinex-derivatives","SOLF0:USTF0",1767384110278,0.05187824,131.79,131.75,0.32432407]
["bitfinex-derivatives","SOLF0:USTF0",1767384110776,0.05187824,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767384112076,0.05187824,131.79,131.75,0.32432407]
["bitfinex-derivatives","SOLF0:USTF0",1767384112783,0.05187824,131.79,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384114976,0.33539916,131.78,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384116682,0.33539916,131.77,131.74,0.05556465]
["bitfinex-derivatives","SOLF0:USTF0",1767384118967,0.33539916,131.77,131.71,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767384119576,0.33539916,131.77,131.71,7.15187]
["bitfinex-derivatives","SOLF0:USTF0",1767384120179,0.05808385,131.75,131.73,0.049054]
["bitfinex-derivatives","SOLF0:USTF0",1767384125983,0.39322048,131.75,131.69,0.31497]
["bitfinex-derivatives","SOLF0:USTF0",1767384126385,2.25313445,131.75,131.69,0.31497]
["bitfinex-derivatives","SOLF0:USTF0",1767384126879,2.1950506,131.73,131.67,0.31497]
["bitfinex-derivatives","SOLF0:USTF0",1767384127189,0.05542934,131.71,131.69,0.05782503]
["bitfinex-derivatives","SOLF0:USTF0",1767384127587,2.1950506,131.75,131.69,0.37279503]
["bitfinex-derivatives","SOLF0:USTF0",1767384127783,2.1950506,131.75,131.69,0.31497]
["bitfinex-derivatives","SOLF0:USTF0",1767384128478,1.85991397,131.75,131.7,0.31497]
["bitfinex-derivatives","SOLF0:USTF0",1767384128681,0.05816001,131.74,131.71,0.05056659]
["bitfinex-derivatives","SOLF0:USTF0",1767384132387,0.39329664,131.74,131.71,0.05056659]
["bitfinex-derivatives","SOLF0:USTF0",1767384132686,0.39329664,131.74,131.68,7.15287]
["bitfinex-derivatives","SOLF0:USTF0",1767384133689,0.39329664,131.74,131.7,0.04935277]
["bitfinex-derivatives","SOLF0:USTF0",1767384136387,0.05816001,131.74,131.7,7.20172277]
["bitfinex-derivatives","SOLF0:USTF0",1767384136795,0.05816001,131.74,131.7,0.36432277]
["bitfinex-derivatives","SOLF0:USTF0",1767384137384,0.05816001,131.74,131.7,0.04935277]
["bitfinex-derivatives","SOLF0:USTF0",1767384137385,0.39329664,131.74,131.7,0.04935277]
["bitfinex-derivatives","SOLF0:USTF0",1767384139488,7.22889664,131.74,131.7,0.04935277]
["bitfinex-derivatives","SOLF0:USTF0",1767384141697,0.33513663,131.73,131.7,0.04935277]
["bitfinex-derivatives","SOLF0:USTF0",1767384148193,0.33000161,131.71,131.65,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1767384148601,0.33000161,131.71,131.65,7.17768184]
["bitfinex-derivatives","SOLF0:USTF0",1767384149188,0.05748109,131.69,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384151002,7.16239513,131.73,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384151208,0.32649513,131.72,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384151906,0.05079803,131.71,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384152905,0.37729316,131.71,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384153303,7.21419316,131.71,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384156100,0.05079803,131.71,131.67,0.38455225]
["bitfinex-derivatives","SOLF0:USTF0",1767384157011,0.05079803,131.71,131.67,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1767384157199,0.32649513,131.7,131.62,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767384157409,0.32649513,131.69,131.62,0.32690912]
["bitfinex-derivatives","SOLF0:USTF0",1767384158110,0.32649513,131.69,131.64,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1767384158111,0.05687948,131.67,131.64,0.04973599]
["bitfinex-derivatives","SOLF0:USTF0",1767384165714,0.32649513,131.66,131.6,8.70201397]
["bitfinex-derivatives","SOLF0:USTF0",1767384165917,0.32649513,131.68,131.61,0.32690912]
["bitfinex-derivatives","SOLF0:USTF0",1767384166414,0.32649513,131.68,131.61,7.16890912]
["bitfinex-derivatives","SOLF0:USTF0",1767384166713,0.05109882,131.66,131.63,0.05801951]
["bitfinex-derivatives","SOLF0:USTF0",1767384174019,0.05109882,131.66,131.63,0.38492863]
["bitfinex-derivatives","SOLF0:USTF0",1767384175823,0.05109882,131.66,131.63,7.22592863]
["bitfinex-derivatives","SOLF0:USTF0",1767384178426,0.05109882,131.66,131.64,0.32690912]
["bitfinex-derivatives","SOLF0:USTF0",1767384180137,0.05109882,131.66,131.63,6.89901951]
["bitfinex-derivatives","SOLF0:USTF0",1767384182442,0.05109882,131.66,131.63,7.22081166]
["bitfinex-derivatives","SOLF0:USTF0",1767384183939,9.23797609,131.81,131.63,7.22081166]
["bitfinex-derivatives","SOLF0:USTF0",1767384183940,7.17608942,131.71,131.65,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384184842,0.04898834,131.69,131.67,0.04917178]
["bitfinex-derivatives","SOLF0:USTF0",1767384185639,0.33878942,131.74,131.67,0.37096393]
["bitfinex-derivatives","SOLF0:USTF0",1767384186247,0.33878942,131.71,131.67,0.04917178]
["bitfinex-derivatives","SOLF0:USTF0",1767384186445,0.33878942,131.71,131.65,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384186945,0.05419353,131.69,131.67,0.0509036]
["bitfinex-derivatives","SOLF0:USTF0",1767384192546,0.33878942,131.75,131.68,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384193449,0.04859057,131.73,131.7,0.05762633]
["bitfinex-derivatives","SOLF0:USTF0",1767384195347,0.04859057,131.73,131.7,0.37941848]
["bitfinex-derivatives","SOLF0:USTF0",1767384195942,0.04859057,131.73,131.7,7.21681848]
["bitfinex-derivatives","SOLF0:USTF0",1767384197144,0.04859057,131.73,131.7,0.37941848]
["bitfinex-derivatives","SOLF0:USTF0",1767384197955,7.17258942,131.77,131.7,0.37941848]
["bitfinex-derivatives","SOLF0:USTF0",1767384198644,0.33878942,131.76,131.7,0.37941848]
["bitfinex-derivatives","SOLF0:USTF0",1767384198844,0.05588107,131.74,131.7,0.37941848]
["bitfinex-derivatives","SOLF0:USTF0",1767384199350,0.33878942,131.78,131.72,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384200744,0.05605453,131.76,131.74,0.0568664]
["bitfinex-derivatives","SOLF0:USTF0",1767384202755,0.33878942,131.81,131.74,0.37865855]
["bitfinex-derivatives","SOLF0:USTF0",1767384203554,0.05290581,131.79,131.74,0.37865855]
["bitfinex-derivatives","SOLF0:USTF0",1767384203743,0.05290581,131.79,131.75,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384205751,0.33878942,131.83,131.77,3.23143883]
["bitfinex-derivatives","SOLF0:USTF0",1767384205955,0.33878942,131.85,131.78,0.32179215]
["bitfinex-derivatives","SOLF0:USTF0",1767384206552,0.33878942,131.85,131.79,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1767384206758,0.05155394,131.83,131.81,0.04845911]
["bitfinex-derivatives","SOLF0:USTF0",1767384207149,0.31062424,131.89,131.81,0.36957]
["bitfinex-derivatives","SOLF0:USTF0",1767384207354,0.31062424,131.89,131.82,0.32111089]
["bitfinex-derivatives","SOLF0:USTF0",1767384207659,4.64319042,131.91,131.86,0.32111089]
["bitfinex-derivatives","SOLF0:USTF0",1767384208257,0.05443071,131.9,131.87,0.05601668]
["bitfinex-derivatives","SOLF0:USTF0",1767384208656,0.36505495,131.9,131.83,0.32111089]
["bitfinex-derivatives","SOLF0:USTF0",1767384208862,0.36505495,131.9,131.84,90.02111089]
["bitfinex-derivatives","SOLF0:USTF0",1767384209046,0.05443071,131.9,131.85,0.32111089]
["bitfinex-derivatives","SOLF0:USTF0",1767384209248,0.31062424,131.89,131.83,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384209462,4.64319042,131.91,131.84,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384209463,4.97308682,131.91,131.84,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384209655,0.05412767,131.89,131.86,0.0527666]
["bitfinex-derivatives","SOLF0:USTF0",1767384212161,0.05412767,131.89,131.83,96.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767384212162,0.38402407,131.89,131.83,96.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767384212563,0.38402407,131.89,131.83,99.42004668]
["bitfinex-derivatives","SOLF0:USTF0",1767384212759,0.38402407,131.89,131.82,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384212760,0.38402407,131.89,131.82,92.58964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384213164,0.38402407,131.89,131.84,2.96697179]
["bitfinex-derivatives","SOLF0:USTF0",1767384214067,4.64319042,131.91,131.86,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384214569,4.97308682,131.91,131.84,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384214760,4.97308682,131.91,131.85,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384215067,0.04883194,131.89,131.87,0.05729433]
["bitfinex-derivatives","SOLF0:USTF0",1767384215265,4.97308682,131.91,131.87,0.05729433]
["bitfinex-derivatives","SOLF0:USTF0",1767384216258,0.05113765,131.9,131.87,0.05729433]
["bitfinex-derivatives","SOLF0:USTF0",1767384217468,4.64319042,131.91,131.87,2.96694101]
["bitfinex-derivatives","SOLF0:USTF0",1767384217662,0.3298964,131.93,131.87,2.96694101]
["bitfinex-derivatives","SOLF0:USTF0",1767384218268,7.1540964,131.96,131.89,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384218569,0.05512453,131.94,131.91,0.05482358]
["bitfinex-derivatives","SOLF0:USTF0",1767384221064,0.38502093,131.94,131.89,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384221265,0.38502093,131.94,131.87,92.54964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384222171,0.3298964,131.92,131.89,0.05339533]
["bitfinex-derivatives","SOLF0:USTF0",1767384225366,0.3298964,131.9,131.85,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384226471,0.04846469,131.89,131.86,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1767384226772,7.1558964,131.93,131.86,0.04838129]
["bitfinex-derivatives","SOLF0:USTF0",1767384226975,7.1558964,131.93,131.87,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384227170,0.3298964,131.96,131.89,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384227362,361.59605093,131.98,131.93,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384227363,255.45805093,131.98,131.93,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384227563,0.05234766,131.97,131.94,0.05167341]
["bitfinex-derivatives","SOLF0:USTF0",1767384227759,255.45805093,131.98,131.94,0.05167341]
["bitfinex-derivatives","SOLF0:USTF0",1767384227760,58.18821173,131.98,131.95,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384228172,0.3298964,132.02,131.95,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384228675,6.821,132.02,131.97,2.9681367]
["bitfinex-derivatives","SOLF0:USTF0",1767384229383,0.3298964,132.05,131.97,3.30132564]
["bitfinex-derivatives","SOLF0:USTF0",1767384229562,0.3298964,132.05,131.98,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384229761,0.3298964,132.05,132.0,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1767384230070,0.05372525,132.04,131.98,3.24283562]
["bitfinex-derivatives","SOLF0:USTF0",1767384230569,106.4334964,132.02,131.95,3.24283562]
["bitfinex-derivatives","SOLF0:USTF0",1767384230766,106.4413964,132.01,131.95,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767384230968,0.04866639,131.99,131.93,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384231375,6.8231,131.98,131.93,2.90964668]
["bitfinex-derivatives","SOLF0:USTF0",1767384231975,6.8231,131.98,131.94,0.05067653]
["bitfinex-derivatives","SOLF0:USTF0",1767384232777,0.04866639,131.99,131.94,0.05067653]
["bitfinex-derivatives","SOLF0:USTF0",1767384232778,0.37856279,131.99,131.94,0.05067653]
["bitfinex-derivatives","SOLF0:USTF0",1767384233476,0.3298964,131.96,131.87,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384233678,0.3298964,131.96,131.88,89.91318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384234380,0.3298964,131.96,131.89,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384234575,0.3298964,131.96,131.91,0.05506926]
["bitfinex-derivatives","SOLF0:USTF0",1767384234774,6.8228,131.99,131.91,0.05506926]
["bitfinex-derivatives","SOLF0:USTF0",1767384234775,0.3298964,131.99,131.91,0.05506926]
["bitfinex-derivatives","SOLF0:USTF0",1767384234983,0.3298964,131.99,131.91,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384235582,0.0506225,131.96,131.94,0.05422302]
["bitfinex-derivatives","SOLF0:USTF0",1767384238469,0.0506225,131.96,131.88,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384238678,0.3298964,131.97,131.89,0.33318894]
["bitfinex-derivatives","SOLF0:USTF0",1767384239374,0.05564078,131.94,131.92,0.05446773]
["bitfinex-derivatives","SOLF0:USTF0",1767384240383,0.05564078,131.94,131.86,89.92041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384240580,0.30872079,131.95,131.86,89.92041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384240776,0.30872079,131.95,131.87,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384241288,0.05610616,131.92,131.9,0.05604564]
["bitfinex-derivatives","SOLF0:USTF0",1767384241476,0.30872079,131.93,131.84,89.92041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384241676,0.30872079,131.93,131.85,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384241876,0.30872079,131.92,131.85,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384242077,0.30872079,131.92,131.82,110.51637291]
["bitfinex-derivatives","SOLF0:USTF0",1767384242078,0.30872079,131.92,131.83,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767384242380,0.05576804,131.89,131.86,0.05697361]
["bitfinex-derivatives","SOLF0:USTF0",1767384242578,0.05598001,131.89,131.86,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1767384243985,0.30872079,131.94,131.86,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1767384244178,0.30872079,131.94,131.85,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384244990,0.05474326,131.91,131.88,0.05815473]
["bitfinex-derivatives","SOLF0:USTF0",1767384246488,0.36346405,131.91,131.82,4.5982837]
["bitfinex-derivatives","SOLF0:USTF0",1767384246689,0.30872079,131.91,131.83,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767384246885,0.30872079,131.91,131.83,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384247082,7.13532079,131.91,131.83,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384247283,0.30872079,131.91,131.83,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384247490,222.74407291,131.96,131.86,0.05528681]
["bitfinex-derivatives","SOLF0:USTF0",1767384247491,0.30872079,131.94,131.86,0.05528681]
["bitfinex-derivatives","SOLF0:USTF0",1767384247691,0.30872079,131.94,131.85,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384247988,0.30872079,131.94,131.86,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384248583,0.05762794,131.91,131.89,0.05541231]
["bitfinex-derivatives","SOLF0:USTF0",1767384251796,6.88422794,131.91,131.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767384252089,6.88422794,131.91,131.84,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384252288,0.30872079,131.92,131.84,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384252881,0.30872079,131.92,131.87,0.05113524]
["bitfinex-derivatives","SOLF0:USTF0",1767384252882,0.0536083,131.89,131.87,0.05113524]
["bitfinex-derivatives","SOLF0:USTF0",1767384253089,6.8812083,131.89,131.84,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384254084,6.8812083,131.89,131.85,0.05069068]
["bitfinex-derivatives","SOLF0:USTF0",1767384254288,6.8281,131.88,131.85,0.05069068]
["bitfinex-derivatives","SOLF0:USTF0",1767384255091,6.8287,131.87,131.85,0.05069068]
["bitfinex-derivatives","SOLF0:USTF0",1767384256489,6.8287,131.87,131.82,91.79709692]
["bitfinex-derivatives","SOLF0:USTF0",1767384256687,0.30872079,131.89,131.82,78.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767384256884,0.30872079,131.87,131.8,2.19709692]
["bitfinex-derivatives","SOLF0:USTF0",1767384257189,0.30872079,131.85,131.78,2.19709692]
["bitfinex-derivatives","SOLF0:USTF0",1767384257686,0.05575698,131.83,131.8,0.05314204]
["bitfinex-derivatives","SOLF0:USTF0",1767384267203,0.36447777,131.83,131.76,0.34041079]
["bitfinex-derivatives","SOLF0:USTF0",1767384268097,0.31564854,131.82,131.74,0.31719893]
["bitfinex-derivatives","SOLF0:USTF0",1767384268305,0.31564854,131.82,131.77,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1767384268306,0.04899641,131.79,131.77,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1767384272313,0.04899641,131.79,131.72,182.11931728]
["bitfinex-derivatives","SOLF0:USTF0",1767384273118,0.04899641,131.79,131.73,0.32276101]
["bitfinex-derivatives","SOLF0:USTF0",1767384273305,0.04899641,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384276809,0.36513121,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384278509,2.22487356,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384279706,0.36513121,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384280206,0.04899641,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384283916,0.04899641,131.79,131.75,0.32276101]
["bitfinex-derivatives","SOLF0:USTF0",1767384286119,0.36513121,131.79,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384286523,7.1494348,131.78,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384287127,7.1500348,131.77,131.74,0.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1767384287316,0.3161348,131.77,131.7,91.51974235]
["bitfinex-derivatives","SOLF0:USTF0",1767384287517,0.3161348,131.77,131.7,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767384288328,0.04830118,131.75,131.72,0.05336658]
["bitfinex-derivatives","SOLF0:USTF0",1767384295023,6.88330118,131.75,131.72,0.05336658]
["bitfinex-derivatives","SOLF0:USTF0",1767384295226,7.19943598,131.75,131.69,2.18250336]
["bitfinex-derivatives","SOLF0:USTF0",1767384296220,7.19943598,131.75,131.71,0.05375272]
["bitfinex-derivatives","SOLF0:USTF0",1767384296830,0.04830118,131.75,131.72,0.32276101]
["bitfinex-derivatives","SOLF0:USTF0",1767384297134,0.04830118,131.75,131.71,0.05375272]
["bitfinex-derivatives","SOLF0:USTF0",1767384299126,0.36443598,131.75,131.71,0.05375272]
["bitfinex-derivatives","SOLF0:USTF0",1767384300136,0.36443598,131.75,131.68,0.32276101]
["bitfinex-derivatives","SOLF0:USTF0",1767384300137,6.8359,131.73,131.68,2.18250336]
["bitfinex-derivatives","SOLF0:USTF0",1767384300338,0.31375511,131.74,131.68,1.85974235]
["bitfinex-derivatives","SOLF0:USTF0",1767384300634,0.31375511,131.74,131.66,3.22169979]
["bitfinex-derivatives","SOLF0:USTF0",1767384300837,0.31375511,131.74,131.67,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384301228,0.04893174,131.72,131.69,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767384302831,6.8353,131.75,131.69,0.36897516]
["bitfinex-derivatives","SOLF0:USTF0",1767384303037,0.31375511,131.78,131.72,2.90770651]
["bitfinex-derivatives","SOLF0:USTF0",1767384303228,232.3983,131.8,131.73,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384303229,0.31375511,131.8,131.73,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384303430,6.8336,131.78,131.73,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384303832,0.05788537,131.77,131.74,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1767384304633,6.89178537,131.77,131.74,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1767384305129,0.05788537,131.77,131.74,0.05772875]
["bitfinex-derivatives","SOLF0:USTF0",1767384311235,0.37164048,131.77,131.7,9.74460651]
["bitfinex-derivatives","SOLF0:USTF0",1767384311439,0.31375511,131.77,131.7,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767384311643,0.31375511,131.77,131.69,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384311842,0.31375511,131.76,131.69,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384312249,0.05504672,131.74,131.71,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1767384315537,0.05504672,131.74,131.71,0.36628199]
["bitfinex-derivatives","SOLF0:USTF0",1767384318753,6.8333,131.79,131.71,0.36628199]
["bitfinex-derivatives","SOLF0:USTF0",1767384318950,6.8333,131.79,131.71,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384319860,0.04850797,131.76,131.74,0.05114009]
["bitfinex-derivatives","SOLF0:USTF0",1767384320546,6.8333,131.79,131.74,0.36513337]
["bitfinex-derivatives","SOLF0:USTF0",1767384321458,6.8324,131.8,131.74,0.36513337]
["bitfinex-derivatives","SOLF0:USTF0",1767384321658,0.05579782,131.78,131.75,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384323464,7.14545511,131.82,131.75,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384324464,0.05594222,131.8,131.77,0.05328293]
["bitfinex-derivatives","SOLF0:USTF0",1767384325060,0.05594222,131.8,131.77,0.36727621]
["bitfinex-derivatives","SOLF0:USTF0",1767384325467,0.31375511,131.85,131.77,0.36727621]
["bitfinex-derivatives","SOLF0:USTF0",1767384325651,0.31375511,131.85,131.77,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384326063,6.8307,131.83,131.77,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384326275,0.31375511,131.85,131.77,0.31399328]
["bitfinex-derivatives","SOLF0:USTF0",1767384326462,0.04821744,131.82,131.8,0.0574419]
["bitfinex-derivatives","SOLF0:USTF0",1767384328466,0.37113969,131.82,131.75,0.31544578]
["bitfinex-derivatives","SOLF0:USTF0",1767384329562,0.37113969,131.82,131.77,0.05578419]
["bitfinex-derivatives","SOLF0:USTF0",1767384331967,0.31745727,131.81,131.74,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1767384332372,0.31745727,131.8,131.73,0.3109217]
["bitfinex-derivatives","SOLF0:USTF0",1767384333069,0.05121751,131.78,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384336372,0.36867478,131.78,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384340175,0.05121751,131.78,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384340769,0.31745727,131.82,131.75,0.363103]
["bitfinex-derivatives","SOLF0:USTF0",1767384342078,0.05143334,131.8,131.75,0.363103]
["bitfinex-derivatives","SOLF0:USTF0",1767384343573,6.88373334,131.8,131.75,0.363103]
["bitfinex-derivatives","SOLF0:USTF0",1767384343783,6.88373334,131.8,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384344880,7.20119061,131.8,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384346374,0.31745727,131.79,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384347382,0.05143334,131.8,131.75,0.363103]
["bitfinex-derivatives","SOLF0:USTF0",1767384349181,0.36889061,131.8,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384350080,0.31745727,131.79,131.75,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1767384353284,0.31745727,131.78,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767384353779,0.31745727,131.78,131.71,7.1478217]
["bitfinex-derivatives","SOLF0:USTF0",1767384353980,0.31745727,131.77,131.71,7.1478217]
["bitfinex-derivatives","SOLF0:USTF0",1767384354390,0.05558045,131.75,131.73,0.05444887]
["bitfinex-derivatives","SOLF0:USTF0",1767384354883,0.37303772,131.75,131.68,0.3109217]
["bitfinex-derivatives","SOLF0:USTF0",1767384355189,0.37303772,131.75,131.69,7.1484217]
["bitfinex-derivatives","SOLF0:USTF0",1767384355383,0.31745727,131.75,131.69,7.1484217]
["bitfinex-derivatives","SOLF0:USTF0",1767384355883,0.05244701,131.73,131.71,0.04899132]
["bitfinex-derivatives","SOLF0:USTF0",1767384360490,7.21173354,131.76,131.71,0.04899132]
["bitfinex-derivatives","SOLF0:USTF0",1767384360782,0.37743354,131.76,131.71,0.04899132]
["bitfinex-derivatives","SOLF0:USTF0",1767384360986,6.8348,131.75,131.71,0.04899132]
["bitfinex-derivatives","SOLF0:USTF0",1767384361390,0.05181787,131.74,131.71,0.04899132]
["bitfinex-derivatives","SOLF0:USTF0",1767384361782,0.37743354,131.78,131.71,0.45756972]
["bitfinex-derivatives","SOLF0:USTF0",1767384361985,0.37743354,131.78,131.71,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384362487,7.21123354,131.77,131.71,7.2453784]
["bitfinex-derivatives","SOLF0:USTF0",1767384362994,0.05738013,131.75,131.73,0.05458615]
["bitfinex-derivatives","SOLF0:USTF0",1767384363387,0.05738013,131.75,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767384363388,0.43481367,131.75,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767384363583,2.29489943,131.75,131.68,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384363782,0.37743354,131.75,131.68,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384363978,0.37743354,131.75,131.69,7.2464784]
["bitfinex-derivatives","SOLF0:USTF0",1767384364382,0.04973917,131.73,131.71,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1767384364576,0.37743354,131.77,131.71,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1767384364988,0.37743354,131.77,131.71,6.89470866]
["bitfinex-derivatives","SOLF0:USTF0",1767384365593,0.05481155,131.75,131.71,6.89470866]
["bitfinex-derivatives","SOLF0:USTF0",1767384367288,0.05481155,131.75,131.72,7.2448784]
["bitfinex-derivatives","SOLF0:USTF0",1767384369389,0.43224509,131.75,131.71,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1767384370796,0.37743354,131.74,131.68,16.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384371090,0.37743354,131.74,131.68,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384371993,0.05850548,131.72,131.7,0.05223636]
["bitfinex-derivatives","SOLF0:USTF0",1767384373297,0.37743354,131.76,131.7,0.46081476]
["bitfinex-derivatives","SOLF0:USTF0",1767384374193,7.21183354,131.76,131.7,0.46081476]
["bitfinex-derivatives","SOLF0:USTF0",1767384374396,0.05746647,131.74,131.7,0.46081476]
["bitfinex-derivatives","SOLF0:USTF0",1767384374996,0.05746647,131.74,131.7,0.05223636]
["bitfinex-derivatives","SOLF0:USTF0",1767384376591,0.43490001,131.74,131.7,0.05223636]
["bitfinex-derivatives","SOLF0:USTF0",1767384377690,6.8359,131.73,131.7,0.05223636]
["bitfinex-derivatives","SOLF0:USTF0",1767384377991,6.8359,131.73,131.68,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384378799,6.8359,131.73,131.69,0.04850926]
["bitfinex-derivatives","SOLF0:USTF0",1767384380096,6.8364,131.72,131.69,0.04850926]
["bitfinex-derivatives","SOLF0:USTF0",1767384380897,0.37743354,131.72,131.66,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384381784,6.8369,131.71,131.66,0.4085784]
["bitfinex-derivatives","SOLF0:USTF0",1767384381989,0.05339027,131.7,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384382487,6.8364,131.72,131.67,0.46141591]
["bitfinex-derivatives","SOLF0:USTF0",1767384382798,0.37743354,131.74,131.67,0.46141591]
["bitfinex-derivatives","SOLF0:USTF0",1767384383205,0.37743354,131.74,131.67,2.32150167]
["bitfinex-derivatives","SOLF0:USTF0",1767384383701,0.05670115,131.72,131.67,2.32150167]
["bitfinex-derivatives","SOLF0:USTF0",1767384383906,0.05670115,131.72,131.67,0.46141591]
["bitfinex-derivatives","SOLF0:USTF0",1767384385897,0.43413469,131.72,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384389900,0.44104158,131.71,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384390807,0.44104158,131.7,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384393300,2.35782849,131.72,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384393800,0.44104158,131.71,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384394005,0.05670115,131.72,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384394202,0.05670115,131.72,131.67,0.50933092]
["bitfinex-derivatives","SOLF0:USTF0",1767384396893,0.05670115,131.72,131.67,7.34823092]
["bitfinex-derivatives","SOLF0:USTF0",1767384397715,0.49774273,131.72,131.67,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1767384398810,2.30112734,131.7,131.63,7.29729341]
["bitfinex-derivatives","SOLF0:USTF0",1767384399012,0.44104158,131.67,131.61,90.17649341]
["bitfinex-derivatives","SOLF0:USTF0",1767384399213,1.86008576,131.66,131.59,0.45649341]
["bitfinex-derivatives","SOLF0:USTF0",1767384399410,2.30112734,131.66,131.59,0.45649341]
["bitfinex-derivatives","SOLF0:USTF0",1767384399905,0.0562246,131.64,131.61,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1767384402321,2.30112734,131.68,131.61,0.51280162]
["bitfinex-derivatives","SOLF0:USTF0",1767384402908,9.13972734,131.68,131.61,0.51280162]
["bitfinex-derivatives","SOLF0:USTF0",1767384403406,0.05233201,131.66,131.61,0.51280162]
["bitfinex-derivatives","SOLF0:USTF0",1767384410016,0.05233201,131.66,131.61,7.35460162]
["bitfinex-derivatives","SOLF0:USTF0",1767384411925,0.05233201,131.66,131.61,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1767384412220,2.30112734,131.74,131.66,0.45649341]
["bitfinex-derivatives","SOLF0:USTF0",1767384412521,7.27694158,131.73,131.66,0.45649341]
["bitfinex-derivatives","SOLF0:USTF0",1767384413022,0.04826275,131.71,131.68,0.05689186]
["bitfinex-derivatives","SOLF0:USTF0",1767384414810,0.04826275,131.71,131.65,1.86008576]
["bitfinex-derivatives","SOLF0:USTF0",1767384414811,0.48930433,131.71,131.65,1.86008576]
["bitfinex-derivatives","SOLF0:USTF0",1767384415725,0.48930433,131.71,131.67,0.05593992]
["bitfinex-derivatives","SOLF0:USTF0",1767384415922,7.32630433,131.71,131.67,0.05593992]
["bitfinex-derivatives","SOLF0:USTF0",1767384416223,0.48930433,131.71,131.67,0.05593992]
["bitfinex-derivatives","SOLF0:USTF0",1767384419015,0.04826275,131.71,131.67,1.91602568]
["bitfinex-derivatives","SOLF0:USTF0",1767384421616,0.5098674,131.77,131.7,0.52478857]
["bitfinex-derivatives","SOLF0:USTF0",1767384421821,0.5098674,131.77,131.71,1.86008576]
["bitfinex-derivatives","SOLF0:USTF0",1767384422216,0.5098674,131.77,131.71,2.38487433]
["bitfinex-derivatives","SOLF0:USTF0",1767384422426,267.62811177,131.78,131.72,0.52478857]
["bitfinex-derivatives","SOLF0:USTF0",1767384422729,0.04797785,131.76,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384423134,260.79431177,131.78,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384424028,0.05638364,131.77,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384425021,260.79431177,131.78,131.74,0.57784491]
["bitfinex-derivatives","SOLF0:USTF0",1767384425728,260.79431177,131.78,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384426131,0.04964952,131.77,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384433739,0.55951692,131.77,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384438053,0.04964952,131.77,131.74,0.05305634]
["bitfinex-derivatives","SOLF0:USTF0",1767384440747,0.5098674,131.76,131.67,0.52478857]
["bitfinex-derivatives","SOLF0:USTF0",1767384440952,0.5098674,131.76,131.65,0.52478857]
["bitfinex-derivatives","SOLF0:USTF0",1767384440953,0.5098674,131.74,131.65,0.52478857]
["bitfinex-derivatives","SOLF0:USTF0",1767384441755,0.0573469,131.71,131.68,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767384449751,0.62776974,131.71,131.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767384449951,0.62776974,131.71,131.64,90.25719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384450352,0.57042284,131.7,131.62,7.39849001]
["bitfinex-derivatives","SOLF0:USTF0",1767384450552,0.57042284,131.7,131.62,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384450756,0.05165064,131.67,131.62,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384450959,0.05165064,131.67,131.65,0.0501366]
["bitfinex-derivatives","SOLF0:USTF0",1767384452755,0.62207348,131.67,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767384453162,0.62207348,131.67,131.58,109.35707869]
["bitfinex-derivatives","SOLF0:USTF0",1767384453163,3.52695217,131.67,131.57,197.44934314]
["bitfinex-derivatives","SOLF0:USTF0",1767384453357,0.57042284,131.66,131.58,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384453961,0.05087449,131.63,131.61,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1767384462771,0.05087449,131.63,131.56,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384462772,0.57042284,131.62,131.56,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384463775,0.05690223,131.6,131.58,0.05388844]
["bitfinex-derivatives","SOLF0:USTF0",1767384477785,0.05690223,131.6,131.54,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384477786,0.62732507,131.6,131.54,0.55719001]
["bitfinex-derivatives","SOLF0:USTF0",1767384478784,0.62732507,131.6,131.56,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1767384481494,0.62732507,131.6,131.56,6.8974355]
["bitfinex-derivatives","SOLF0:USTF0",1767384481495,0.05690223,131.6,131.56,6.8974355]
["bitfinex-derivatives","SOLF0:USTF0",1767384483791,0.05690223,131.6,131.57,7.58187551]
["bitfinex-derivatives","SOLF0:USTF0",1767384483981,0.67244248,131.63,131.58,0.73777551]
["bitfinex-derivatives","SOLF0:USTF0",1767384484288,0.67244248,131.63,131.57,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767384485084,0.05152697,131.61,131.59,0.05044204]
["bitfinex-derivatives","SOLF0:USTF0",1767384485693,0.67244248,131.65,131.59,0.05044204]
["bitfinex-derivatives","SOLF0:USTF0",1767384486192,0.67244248,131.63,131.59,0.05044204]
["bitfinex-derivatives","SOLF0:USTF0",1767384486890,0.05020811,131.62,131.59,0.05044204]
["bitfinex-derivatives","SOLF0:USTF0",1767384487487,0.72265059,131.62,131.59,0.05044204]
["bitfinex-derivatives","SOLF0:USTF0",1767384487792,7.51464248,131.61,131.55,0.73777551]
["bitfinex-derivatives","SOLF0:USTF0",1767384487979,0.67244248,131.59,131.52,0.73777551]
["bitfinex-derivatives","SOLF0:USTF0",1767384488788,0.05681161,131.57,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384492292,6.8426,131.61,131.54,2.65140037]
["bitfinex-derivatives","SOLF0:USTF0",1767384492485,7.51504248,131.61,131.54,2.65140037]
["bitfinex-derivatives","SOLF0:USTF0",1767384493194,0.04908894,131.59,131.54,2.65140037]
["bitfinex-derivatives","SOLF0:USTF0",1767384493585,0.04908894,131.59,131.54,0.78726709]
["bitfinex-derivatives","SOLF0:USTF0",1767384493786,0.04908894,131.59,131.55,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767384494495,0.04908894,131.59,131.54,0.78726709]
["bitfinex-derivatives","SOLF0:USTF0",1767384495790,0.04908894,131.59,131.54,7.63296709]
["bitfinex-derivatives","SOLF0:USTF0",1767384499085,0.04908894,131.59,131.54,0.78726709]
["bitfinex-derivatives","SOLF0:USTF0",1767384499498,0.72153142,131.59,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384501300,6.8437,131.58,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384501508,0.72153142,131.59,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384503100,7.56473142,131.59,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384505801,0.67244248,131.57,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384506900,7.51674248,131.57,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384507096,0.67244248,131.57,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384508001,1.86413328,131.58,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384508200,2.63276883,131.58,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384509205,0.76863555,131.58,131.54,0.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1767384510904,0.04908894,131.59,131.54,0.78987622]
["bitfinex-derivatives","SOLF0:USTF0",1767384511408,0.04908894,131.59,131.54,7.63557622]
["bitfinex-derivatives","SOLF0:USTF0",1767384513118,0.04908894,131.59,131.54,0.78987622]
["bitfinex-derivatives","SOLF0:USTF0",1767384521219,0.04908894,131.59,131.56,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384523818,6.8414,131.63,131.58,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384524911,2.61822697,131.65,131.59,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1767384524912,0.05162286,131.62,131.59,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1767384525111,0.05162286,131.62,131.59,0.79505212]
["bitfinex-derivatives","SOLF0:USTF0",1767384530320,0.05162286,131.62,131.59,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1767384532727,0.05162286,131.62,131.59,0.79505212]
["bitfinex-derivatives","SOLF0:USTF0",1767384533030,0.05162286,131.62,131.59,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1767384534631,0.80571655,131.62,131.59,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1767384534933,0.80571655,131.62,131.55,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384535124,2.61822697,131.61,131.55,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384535629,2.61822697,131.61,131.55,7.58558464]
["bitfinex-derivatives","SOLF0:USTF0",1767384535825,0.75409369,131.6,131.53,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384536026,0.75409369,131.6,131.5,212.319]
["bitfinex-derivatives","SOLF0:USTF0",1767384536027,0.80782858,131.58,131.51,0.74038464]
["bitfinex-derivatives","SOLF0:USTF0",1767384536821,0.80782858,131.58,131.51,7.58758464]
["bitfinex-derivatives","SOLF0:USTF0",1767384537025,0.80782858,131.58,131.53,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1767384537928,0.80782858,131.58,131.53,0.79655021]
["bitfinex-derivatives","SOLF0:USTF0",1767384541424,0.80782858,131.58,131.53,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1767384544832,7.65162858,131.58,131.53,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1767384545033,2.68090318,131.57,131.53,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1767384545632,9.52530318,131.57,131.53,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1767384546539,7.6621699,131.55,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767384546734,0.8167699,131.55,131.49,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767384547633,0.04810629,131.53,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384549735,6.8453,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384550236,97.4811699,131.57,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384550750,0.05520174,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384556459,0.87197164,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384567167,7.71737164,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384571072,6.90060174,131.55,131.51,0.96259433]
["bitfinex-derivatives","SOLF0:USTF0",1767384571363,0.05520174,131.55,131.51,0.96259433]
["bitfinex-derivatives","SOLF0:USTF0",1767384579979,0.05520174,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384580386,0.87713136,131.54,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384587177,0.05520174,131.55,131.51,0.05483498]
["bitfinex-derivatives","SOLF0:USTF0",1767384587573,0.05520174,131.55,131.51,0.96259433]
["bitfinex-derivatives","SOLF0:USTF0",1767384589374,0.05520174,131.55,131.51,7.80989433]
["bitfinex-derivatives","SOLF0:USTF0",1767384589577,0.87713136,131.58,131.52,0.90775935]
["bitfinex-derivatives","SOLF0:USTF0",1767384589987,0.87713136,131.61,131.54,0.90775935]
["bitfinex-derivatives","SOLF0:USTF0",1767384590591,0.04810502,131.59,131.56,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1767384590993,0.92523638,131.59,131.56,0.05245593]
["bitfinex-derivatives","SOLF0:USTF0",1767384592490,0.92523638,131.59,131.52,7.75415935]
["bitfinex-derivatives","SOLF0:USTF0",1767384592682,0.87713136,131.58,131.52,7.75415935]
["bitfinex-derivatives","SOLF0:USTF0",1767384593492,0.05612686,131.56,131.54,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1767384594292,0.87713136,131.6,131.54,0.9559647]
["bitfinex-derivatives","SOLF0:USTF0",1767384595687,0.05521988,131.58,131.54,0.9559647]
["bitfinex-derivatives","SOLF0:USTF0",1767384601597,0.92635506,131.57,131.54,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1767384605602,6.89891988,131.58,131.54,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1767384605803,0.98157494,131.58,131.54,0.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1767384610307,0.92635506,131.56,131.5,2.80486676]
["bitfinex-derivatives","SOLF0:USTF0",1767384611195,0.05405841,131.54,131.52,0.04839606]
["bitfinex-derivatives","SOLF0:USTF0",1767384614707,0.92635506,131.6,131.53,2.80486676]
["bitfinex-derivatives","SOLF0:USTF0",1767384614910,90.76635506,131.6,131.53,2.80486676]
["bitfinex-derivatives","SOLF0:USTF0",1767384615111,7.76975506,131.59,131.53,2.80486676]
["bitfinex-derivatives","SOLF0:USTF0",1767384615509,2.79153267,131.57,131.5,0.93968915]
["bitfinex-derivatives","SOLF0:USTF0",1767384615810,0.05401725,131.55,131.52,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767384616011,0.92635506,131.59,131.52,2.85426514]
["bitfinex-derivatives","SOLF0:USTF0",1767384617011,0.05325031,131.57,131.52,2.85426514]
["bitfinex-derivatives","SOLF0:USTF0",1767384621827,0.05325031,131.57,131.52,0.98908753]
["bitfinex-derivatives","SOLF0:USTF0",1767384622118,0.05325031,131.57,131.52,2.85426514]
["bitfinex-derivatives","SOLF0:USTF0",1767384623116,0.05325031,131.57,131.52,9.70086514]
["bitfinex-derivatives","SOLF0:USTF0",1767384624723,0.97960537,131.57,131.52,0.98908753]
["bitfinex-derivatives","SOLF0:USTF0",1767384625026,0.97960537,131.57,131.52,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767384625317,7.82380537,131.57,131.52,0.04939838]
["bitfinex-derivatives","SOLF0:USTF0",1767384627519,0.97960537,131.57,131.52,7.85375466]
["bitfinex-derivatives","SOLF0:USTF0",1767384629126,0.97960537,131.57,131.52,1.00705466]
["bitfinex-derivatives","SOLF0:USTF0",1767384631922,0.05325031,131.57,131.52,1.00705466]
["bitfinex-derivatives","SOLF0:USTF0",1767384635125,0.05325031,131.57,131.54,0.99304802]
["bitfinex-derivatives","SOLF0:USTF0",1767384635519,0.05325031,131.57,131.52,6.89599838]
["bitfinex-derivatives","SOLF0:USTF0",1767384635721,0.05325031,131.57,131.52,2.90762401]
["bitfinex-derivatives","SOLF0:USTF0",1767384636213,0.05325031,131.57,131.53,0.99304802]
["bitfinex-derivatives","SOLF0:USTF0",1767384640330,0.05325031,131.57,131.54,2.85822563]
["bitfinex-derivatives","SOLF0:USTF0",1767384640930,0.92509557,131.63,131.57,0.99304802]
["bitfinex-derivatives","SOLF0:USTF0",1767384641931,0.92509557,131.63,131.59,0.05797152]
["bitfinex-derivatives","SOLF0:USTF0",1767384641932,0.05717871,131.61,131.59,0.05797152]
["bitfinex-derivatives","SOLF0:USTF0",1767384646929,0.05717871,131.61,131.57,1.86517761]
["bitfinex-derivatives","SOLF0:USTF0",1767384647937,0.05717871,131.61,131.58,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1767384654530,0.05717871,131.61,131.58,1.04826118]
["bitfinex-derivatives","SOLF0:USTF0",1767384655341,6.8406,131.64,131.59,2.85822563]
["bitfinex-derivatives","SOLF0:USTF0",1767384655736,352.89885268,131.65,131.58,6.89881316]
["bitfinex-derivatives","SOLF0:USTF0",1767384655737,263.07885268,131.65,131.61,2.85822563]
["bitfinex-derivatives","SOLF0:USTF0",1767384656235,0.05193319,131.64,131.62,1.92159734]
["bitfinex-derivatives","SOLF0:USTF0",1767384656446,263.07885268,131.65,131.62,1.92159734]
["bitfinex-derivatives","SOLF0:USTF0",1767384657436,263.13475025,131.65,131.62,1.92159734]
["bitfinex-derivatives","SOLF0:USTF0",1767384657630,263.13475025,131.65,131.62,2.91464536]
["bitfinex-derivatives","SOLF0:USTF0",1767384658036,6.8391,131.67,131.62,2.91464536]
["bitfinex-derivatives","SOLF0:USTF0",1767384658447,7.76419557,131.67,131.62,1.04946775]
["bitfinex-derivatives","SOLF0:USTF0",1767384658937,0.04984513,131.66,131.62,1.04946775]
["bitfinex-derivatives","SOLF0:USTF0",1767384660744,6.88934513,131.66,131.62,1.04946775]
["bitfinex-derivatives","SOLF0:USTF0",1767384661040,1.03518822,131.66,131.6,1.86517761]
["bitfinex-derivatives","SOLF0:USTF0",1767384661245,0.98534309,131.66,131.6,1.86517761]
["bitfinex-derivatives","SOLF0:USTF0",1767384661837,0.98534309,131.66,131.62,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1767384661838,0.05237854,131.64,131.62,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1767384666649,1.03772163,131.64,131.58,7.75592749]
["bitfinex-derivatives","SOLF0:USTF0",1767384666855,1.03772163,131.64,131.56,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384667163,0.98534309,131.64,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767384667456,0.98534309,131.64,131.57,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384668050,0.05453165,131.62,131.59,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1767384668256,0.05453165,131.62,131.59,6.89712022]
["bitfinex-derivatives","SOLF0:USTF0",1767384671159,0.05453165,131.62,131.59,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1767384675456,0.05453165,131.62,131.59,0.96664771]
["bitfinex-derivatives","SOLF0:USTF0",1767384676655,7.82534309,131.65,131.59,0.96664771]
["bitfinex-derivatives","SOLF0:USTF0",1767384676866,7.82484309,131.67,131.6,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384677164,0.98534309,131.77,131.65,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384677365,413.24072445,131.82,131.71,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384677570,411.31517953,131.82,131.73,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384677862,0.05667366,131.79,131.76,0.05417696]
["bitfinex-derivatives","SOLF0:USTF0",1767384681458,410.32983644,131.82,131.76,0.96670445]
["bitfinex-derivatives","SOLF0:USTF0",1767384682160,411.31517953,131.82,131.73,0.91252749]
["bitfinex-derivatives","SOLF0:USTF0",1767384682374,0.98534309,131.82,131.74,2.91088801]
["bitfinex-derivatives","SOLF0:USTF0",1767384683061,0.05205827,131.79,131.77,0.04830364]
["bitfinex-derivatives","SOLF0:USTF0",1767384689070,0.05205827,131.79,131.73,4.00319088]
["bitfinex-derivatives","SOLF0:USTF0",1767384689275,1.10763394,131.8,131.73,1.09230287]
["bitfinex-derivatives","SOLF0:USTF0",1767384689773,1.10763394,131.8,131.71,93.71795956]
["bitfinex-derivatives","SOLF0:USTF0",1767384690165,0.04922904,131.77,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384691271,0.04922904,131.77,131.74,1.10543828]
["bitfinex-derivatives","SOLF0:USTF0",1767384692666,0.04922904,131.77,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384697779,6.8324,131.8,131.74,1.10543828]
["bitfinex-derivatives","SOLF0:USTF0",1767384698470,6.8328,131.79,131.74,1.10543828]
["bitfinex-derivatives","SOLF0:USTF0",1767384698674,0.0530293,131.78,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384699176,1.14258908,131.78,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384699876,6.834,131.77,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384700577,0.0530293,131.78,131.74,0.05836673]
["bitfinex-derivatives","SOLF0:USTF0",1767384700970,0.0530293,131.78,131.74,1.10543828]
["bitfinex-derivatives","SOLF0:USTF0",1767384701463,1.08955978,131.81,131.74,7.94073828]
["bitfinex-derivatives","SOLF0:USTF0",1767384701666,89.7,131.84,131.76,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384701667,1.08955978,131.84,131.76,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384702075,7.92095978,131.82,131.76,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384702276,109.15318801,131.85,131.74,2.91088801]
["bitfinex-derivatives","SOLF0:USTF0",1767384702277,1.08955978,131.81,131.74,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384702670,0.04938113,131.79,131.76,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1767384704978,0.04938113,131.79,131.76,1.1036676]
["bitfinex-derivatives","SOLF0:USTF0",1767384705181,7.92055978,131.83,131.76,1.1036676]
["bitfinex-derivatives","SOLF0:USTF0",1767384706084,0.055847,131.81,131.76,1.1036676]
["bitfinex-derivatives","SOLF0:USTF0",1767384706787,0.055847,131.81,131.76,7.9379676]
["bitfinex-derivatives","SOLF0:USTF0",1767384707282,0.055847,131.81,131.76,1.1036676]
["bitfinex-derivatives","SOLF0:USTF0",1767384707886,264.01365385,131.86,131.78,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384708393,1.08955978,131.88,131.81,2.91088801]
["bitfinex-derivatives","SOLF0:USTF0",1767384708682,1.08955978,131.88,131.82,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384708888,0.04877962,131.86,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384709387,1.08955978,131.88,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384709588,7.91645978,131.91,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384709786,1.08955978,131.9,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384710588,0.0490392,131.88,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384712786,0.0490392,131.88,131.84,6.88374035]
["bitfinex-derivatives","SOLF0:USTF0",1767384715191,0.0490392,131.88,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384716799,1.13859898,131.88,131.84,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1767384717600,1.08955978,131.92,131.85,3.95795956]
["bitfinex-derivatives","SOLF0:USTF0",1767384717798,1.08955978,131.92,131.85,1.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1767384718496,1.08955978,131.92,131.87,0.05320661]
["bitfinex-derivatives","SOLF0:USTF0",1767384718697,0.057667,131.9,131.87,0.05320661]
["bitfinex-derivatives","SOLF0:USTF0",1767384720001,0.057667,131.9,131.87,1.22494756]
["bitfinex-derivatives","SOLF0:USTF0",1767384720507,0.057667,131.9,131.87,8.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1767384721116,256.94514001,131.94,131.87,8.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1767384721520,256.94514001,131.94,131.88,7.99964095]
["bitfinex-derivatives","SOLF0:USTF0",1767384721704,255.68465158,131.94,131.89,1.17174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384721903,0.05574878,131.93,131.9,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1767384723317,1.26048843,131.99,131.9,1.22820744]
["bitfinex-derivatives","SOLF0:USTF0",1767384723521,1.26048843,131.99,131.9,1.17174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384723722,8.08398843,131.97,131.91,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1767384724108,8.08398843,131.97,131.9,1.17174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384724305,92.55088801,132.0,131.86,211.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767384724306,1.30705,131.95,131.86,125.13518801]
["bitfinex-derivatives","SOLF0:USTF0",1767384724518,1.26048843,131.95,131.87,90.81174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384725017,8.08548843,131.94,131.87,90.81174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384725227,1.26048843,131.94,131.87,90.81174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384725413,0.04881266,131.92,131.89,0.05611288]
["bitfinex-derivatives","SOLF0:USTF0",1767384726811,0.04881266,131.92,131.89,6.88361288]
["bitfinex-derivatives","SOLF0:USTF0",1767384727320,0.04881266,131.92,131.89,0.05611288]
["bitfinex-derivatives","SOLF0:USTF0",1767384743026,6.87501266,131.92,131.89,0.05611288]
["bitfinex-derivatives","SOLF0:USTF0",1767384743838,8.08718843,131.91,131.85,106.77174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384744042,8.08718843,131.91,131.85,90.77174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384744436,6.8267,131.91,131.86,1.17174095]
["bitfinex-derivatives","SOLF0:USTF0",1767384744843,0.04826631,131.9,131.87,0.05052953]
["bitfinex-derivatives","SOLF0:USTF0",1767384746642,1.26048843,131.92,131.88,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384747830,0.0537489,131.91,131.88,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384750442,0.0537489,131.91,131.87,1.40315179]
["bitfinex-derivatives","SOLF0:USTF0",1767384750746,1.40531998,131.91,131.87,0.05052953]
["bitfinex-derivatives","SOLF0:USTF0",1767384750938,1.40531998,131.91,131.84,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384751145,1.35157108,131.91,131.84,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384751533,6.8271,131.9,131.84,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384751737,1.35157108,131.91,131.84,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384751937,0.05645173,131.89,131.86,0.05580285]
["bitfinex-derivatives","SOLF0:USTF0",1767384758351,0.05645173,131.89,131.86,1.91140496]
["bitfinex-derivatives","SOLF0:USTF0",1767384763744,0.05645173,131.89,131.86,0.05580285]
["bitfinex-derivatives","SOLF0:USTF0",1767384774059,0.05645173,131.89,131.86,6.88490285]
["bitfinex-derivatives","SOLF0:USTF0",1767384776458,1.40802281,131.89,131.86,0.05580285]
["bitfinex-derivatives","SOLF0:USTF0",1767384781262,1.40802281,131.89,131.83,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384781463,1.35157108,131.89,131.83,1.85560211]
["bitfinex-derivatives","SOLF0:USTF0",1767384782153,0.05720701,131.87,131.85,0.05010749]
["bitfinex-derivatives","SOLF0:USTF0",1767384785669,0.05720701,131.87,131.82,3.42790307]
["bitfinex-derivatives","SOLF0:USTF0",1767384786671,0.05720701,131.87,131.83,0.05684538]
["bitfinex-derivatives","SOLF0:USTF0",1767384787256,8.39021797,131.87,131.83,0.05684538]
["bitfinex-derivatives","SOLF0:USTF0",1767384787461,8.39021797,131.87,131.82,3.42790307]
["bitfinex-derivatives","SOLF0:USTF0",1767384787462,0.05720701,131.87,131.82,3.42790307]
["bitfinex-derivatives","SOLF0:USTF0",1767384788370,0.05720701,131.87,131.83,0.05401918]
["bitfinex-derivatives","SOLF0:USTF0",1767384788671,0.05720701,131.87,131.83,1.62632014]
["bitfinex-derivatives","SOLF0:USTF0",1767384794376,1.56151797,131.87,131.83,0.05401918]
["bitfinex-derivatives","SOLF0:USTF0",1767384800882,1.56151797,131.87,131.79,24.40470096]
["bitfinex-derivatives","SOLF0:USTF0",1767384801087,1.50431096,131.87,131.79,8.40470096]
["bitfinex-derivatives","SOLF0:USTF0",1767384801896,0.05467584,131.84,131.82,0.05835864]
["bitfinex-derivatives","SOLF0:USTF0",1767384802195,8.33401096,131.85,131.79,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384802397,1.50431096,131.84,131.79,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384802985,0.04883237,131.83,131.8,0.05224924]
["bitfinex-derivatives","SOLF0:USTF0",1767384803484,0.04883237,131.83,131.76,108.52077442]
["bitfinex-derivatives","SOLF0:USTF0",1767384803485,1.50431096,131.82,131.77,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384803689,1.50431096,131.82,131.75,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384804284,8.33501096,131.84,131.76,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384804489,0.05022629,131.81,131.79,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1767384808290,1.59544832,131.81,131.76,1.57230096]
["bitfinex-derivatives","SOLF0:USTF0",1767384808492,1.59544832,131.81,131.74,1.55827008]
["bitfinex-derivatives","SOLF0:USTF0",1767384809285,1.59544832,131.81,131.76,0.05516092]
["bitfinex-derivatives","SOLF0:USTF0",1767384809799,8.42734832,131.81,131.76,0.05516092]
["bitfinex-derivatives","SOLF0:USTF0",1767384809994,1.59544832,131.81,131.76,0.05516092]
["bitfinex-derivatives","SOLF0:USTF0",1767384812298,0.05022629,131.81,131.76,1.56430338]
["bitfinex-derivatives","SOLF0:USTF0",1767384812504,6.8306,131.84,131.78,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384812702,1.62372897,131.85,131.78,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384812902,1.62372897,131.87,131.8,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384813495,1.62372897,131.87,131.82,0.05833107]
["bitfinex-derivatives","SOLF0:USTF0",1767384813695,0.05835779,131.85,131.82,0.05833107]
["bitfinex-derivatives","SOLF0:USTF0",1767384814190,1.68208676,131.85,131.82,0.05833107]
["bitfinex-derivatives","SOLF0:USTF0",1767384820007,8.51178676,131.85,131.82,0.05833107]
["bitfinex-derivatives","SOLF0:USTF0",1767384820199,8.51178676,131.85,131.78,8.34234246]
["bitfinex-derivatives","SOLF0:USTF0",1767384821108,8.51178676,131.85,131.8,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1767384823703,8.51178676,131.85,131.8,1.56276488]
["bitfinex-derivatives","SOLF0:USTF0",1767384824706,1.68208676,131.85,131.8,1.56276488]
["bitfinex-derivatives","SOLF0:USTF0",1767384825813,1.68208676,131.85,131.8,8.39486488]
["bitfinex-derivatives","SOLF0:USTF0",1767384826420,1.68208676,131.85,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767384828614,0.05835779,131.85,131.81,8.34084246]
["bitfinex-derivatives","SOLF0:USTF0",1767384830316,0.05835779,131.85,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767384831013,0.05835779,131.85,131.8,6.88582242]
["bitfinex-derivatives","SOLF0:USTF0",1767384832117,0.05835779,131.85,131.81,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384835816,8.45182897,131.89,131.82,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384836917,0.04901005,131.87,131.84,0.05021038]
["bitfinex-derivatives","SOLF0:USTF0",1767384838320,0.04901005,131.87,131.84,1.55935284]
["bitfinex-derivatives","SOLF0:USTF0",1767384838522,1.62372897,131.9,131.84,1.55935284]
["bitfinex-derivatives","SOLF0:USTF0",1767384839523,0.05385481,131.88,131.84,1.55935284]
["bitfinex-derivatives","SOLF0:USTF0",1767384839822,1.39093559,131.92,131.84,1.55935284]
["bitfinex-derivatives","SOLF0:USTF0",1767384840007,1.39093559,131.92,131.84,1.50914246]
["bitfinex-derivatives","SOLF0:USTF0",1767384840211,1.39093559,131.94,131.87,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384840416,1.39093559,131.92,131.87,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384840811,1.39093559,131.9,131.88,0.04877887]
["bitfinex-derivatives","SOLF0:USTF0",1767384841112,1.39093559,131.9,131.88,0.05376633]
["bitfinex-derivatives","SOLF0:USTF0",1767384841311,0.05221043,131.91,131.88,0.05376633]
["bitfinex-derivatives","SOLF0:USTF0",1767384847531,1.39093559,131.95,131.88,1.45860389]
["bitfinex-derivatives","SOLF0:USTF0",1767384847729,1.39093559,131.95,131.88,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384848121,1.39093559,131.95,131.89,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384848824,0.05009987,131.93,131.91,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1767384850526,264.15670635,131.98,131.92,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384850715,264.15670635,131.98,131.87,122.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767384850921,1.39093559,131.97,131.9,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384851426,0.05704729,131.95,131.92,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1767384852424,0.05704729,131.95,131.92,1.45743127]
["bitfinex-derivatives","SOLF0:USTF0",1767384853430,0.05704729,131.95,131.92,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1767384853932,1.44798288,131.95,131.92,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1767384861637,1.44798288,131.95,131.92,6.87859371]
["bitfinex-derivatives","SOLF0:USTF0",1767384861935,1.39093559,131.97,131.92,6.87859371]
["bitfinex-derivatives","SOLF0:USTF0",1767384863030,0.05187414,131.96,131.92,6.87859371]
["bitfinex-derivatives","SOLF0:USTF0",1767384863831,0.05187414,131.96,131.93,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384864136,0.02901201,131.96,131.92,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1767384864534,1.39093559,132.0,131.93,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384864734,3.24505385,132.0,131.93,1.40483756]
["bitfinex-derivatives","SOLF0:USTF0",1767384865227,1.39093559,132.0,131.94,8.22973756]
["bitfinex-derivatives","SOLF0:USTF0",1767384865635,0.05560763,131.98,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384868434,8.12647745,132.02,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384868834,1.30547745,132.01,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384869438,0.05707603,132.0,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384870832,1.30955567,132.0,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384872347,8.13145567,132.0,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384875237,1.30955567,132.0,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384877844,3.16367393,132.0,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384878050,1.25247964,131.99,131.96,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1767384879451,1.25247964,131.99,131.93,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767384880346,0.05804871,131.97,131.94,8.04921809]
["bitfinex-derivatives","SOLF0:USTF0",1767384880539,0.05804871,131.97,131.95,0.05469671]
["bitfinex-derivatives","SOLF0:USTF0",1767384882252,0.05804871,131.97,131.95,1.2796148]
["bitfinex-derivatives","SOLF0:USTF0",1767384883651,270.05254053,132.03,131.96,1.22491809]
["bitfinex-derivatives","SOLF0:USTF0",1767384883947,1.25247964,132.05,131.97,1.22491809]
["bitfinex-derivatives","SOLF0:USTF0",1767384884251,3.1065979,132.05,131.97,1.22491809]
["bitfinex-derivatives","SOLF0:USTF0",1767384884641,0.04828124,132.02,132.0,0.05081637]
["bitfinex-derivatives","SOLF0:USTF0",1767384889347,0.04828124,132.02,132.0,6.87201637]
["bitfinex-derivatives","SOLF0:USTF0",1767384889656,13.36476298,132.07,132.02,1.22491809]
["bitfinex-derivatives","SOLF0:USTF0",1767384890452,0.05192429,132.06,132.03,0.04947133]
["bitfinex-derivatives","SOLF0:USTF0",1767384893855,1.30440393,132.06,132.0,1.22491809]
["bitfinex-derivatives","SOLF0:USTF0",1767384894848,3.15852219,132.06,132.02,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1767384897454,1.25247964,132.05,132.02,0.05191613]
["bitfinex-derivatives","SOLF0:USTF0",1767384898067,1.25247964,132.05,131.99,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767384898360,1.25247964,132.03,131.99,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767384898570,1.25247964,132.03,131.98,8.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1767384898753,1.25247964,132.05,131.99,8.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1767384899057,0.05748976,132.03,132.01,0.04980215]
["bitfinex-derivatives","SOLF0:USTF0",1767384900346,1.17869762,132.03,131.97,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384900861,1.17869762,132.03,131.97,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1767384901260,1.12120786,132.02,131.99,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1767384902262,1.12120786,132.02,131.96,1.85411826]
["bitfinex-derivatives","SOLF0:USTF0",1767384902765,1.12120786,132.02,131.96,8.67711826]
["bitfinex-derivatives","SOLF0:USTF0",1767384903058,1.12120786,132.02,131.96,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1767384903260,0.05324675,132.0,131.98,0.05657962]
["bitfinex-derivatives","SOLF0:USTF0",1767384904569,1.17445461,132.0,131.91,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384904754,1.12120786,131.99,131.93,1.85411826]
["bitfinex-derivatives","SOLF0:USTF0",1767384905666,0.05172066,131.97,131.95,0.04935677]
["bitfinex-derivatives","SOLF0:USTF0",1767384906362,1.17292852,131.97,131.92,1.85411826]
["bitfinex-derivatives","SOLF0:USTF0",1767384906953,0.05172066,131.97,131.92,2.95206463]
["bitfinex-derivatives","SOLF0:USTF0",1767384907353,0.05172066,131.97,131.93,0.04933574]
["bitfinex-derivatives","SOLF0:USTF0",1767384908264,6.8211,132.01,131.93,7.97198211]
["bitfinex-derivatives","SOLF0:USTF0",1767384908575,1.12120786,132.0,131.94,1.85411826]
["bitfinex-derivatives","SOLF0:USTF0",1767384909571,0.0493134,131.98,131.96,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1767384913666,1.17052126,131.98,131.91,7.92404637]
["bitfinex-derivatives","SOLF0:USTF0",1767384913867,1.12120786,131.98,131.91,7.92404637]
["bitfinex-derivatives","SOLF0:USTF0",1767384914075,1.12120786,131.98,131.91,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384914383,7.94470786,131.97,131.91,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384914680,7.94470786,131.97,131.93,0.0570092]
["bitfinex-derivatives","SOLF0:USTF0",1767384914681,0.05174179,131.95,131.93,0.0570092]
["bitfinex-derivatives","SOLF0:USTF0",1767384915171,1.17294965,131.95,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767384915469,1.12120786,131.95,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767384916268,1.16918195,131.93,131.85,3.99378656]
["bitfinex-derivatives","SOLF0:USTF0",1767384916573,1.12120786,131.93,131.85,3.99378656]
["bitfinex-derivatives","SOLF0:USTF0",1767384917463,0.0523928,131.9,131.88,0.05641011]
["bitfinex-derivatives","SOLF0:USTF0",1767384919969,1.17360066,131.9,131.83,90.63794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384920364,1.17360066,131.9,131.84,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384920775,1.17360066,131.9,131.86,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1767384921571,1.12120786,131.89,131.82,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384922075,1.12120786,131.91,131.83,7.92854637]
["bitfinex-derivatives","SOLF0:USTF0",1767384922667,1.12120786,131.91,131.86,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1767384923374,7.94780786,131.91,131.86,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1767384923777,0.04812579,131.9,131.86,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1767384925977,1.12120786,131.89,131.86,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1767384926673,1.12120786,131.88,131.8,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384927578,0.05134207,131.85,131.83,0.05449493]
["bitfinex-derivatives","SOLF0:USTF0",1767384934273,0.05134207,131.85,131.8,1.09794637]
["bitfinex-derivatives","SOLF0:USTF0",1767384934480,1.12822813,131.85,131.78,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384934977,7.95792813,131.85,131.78,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384935372,7.95792813,131.85,131.8,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1767384935573,1.07688606,131.84,131.8,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1767384937184,6.88104207,131.85,131.8,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1767384937378,0.05134207,131.85,131.8,1.13855858]
["bitfinex-derivatives","SOLF0:USTF0",1767384938781,0.05134207,131.85,131.8,7.97065858]
["bitfinex-derivatives","SOLF0:USTF0",1767384944696,1.12822813,131.85,131.8,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1767384944872,1.12822813,131.85,131.75,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384945075,1.07688606,131.83,131.75,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384945982,0.04940934,131.8,131.78,0.04978468]
["bitfinex-derivatives","SOLF0:USTF0",1767384950988,0.04940934,131.8,131.74,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384950989,1.1262954,131.8,131.74,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384951891,1.1262954,131.8,131.74,7.921748]
["bitfinex-derivatives","SOLF0:USTF0",1767384952090,1.1262954,131.8,131.72,108.53584019]
["bitfinex-derivatives","SOLF0:USTF0",1767384952091,1.07688606,131.79,131.7,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384952292,0.05735617,131.76,131.7,1.086548]
["bitfinex-derivatives","SOLF0:USTF0",1767384954992,0.05735617,131.76,131.7,7.923648]
["bitfinex-derivatives","SOLF0:USTF0",1767384956789,0.05735617,131.76,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767384960287,0.05735617,131.76,131.71,7.88502955]
["bitfinex-derivatives","SOLF0:USTF0",1767384962098,0.05735617,131.76,131.71,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384963191,1.04354104,131.76,131.69,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384963495,0.05463152,131.74,131.69,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384963892,0.05463152,131.74,131.7,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384965992,6.8338,131.77,131.7,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384966492,0.98618487,131.8,131.72,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384966994,0.05152904,131.77,131.75,0.05287753]
["bitfinex-derivatives","SOLF0:USTF0",1767384973294,0.98618487,131.8,131.75,0.05287753]
["bitfinex-derivatives","SOLF0:USTF0",1767384973497,0.98618487,131.84,131.77,2.9074102]
["bitfinex-derivatives","SOLF0:USTF0",1767384974407,7.86531661,131.82,131.75,2.9074102]
["bitfinex-derivatives","SOLF0:USTF0",1767384975102,0.98618487,131.81,131.75,2.9074102]
["bitfinex-derivatives","SOLF0:USTF0",1767384975504,0.05536141,131.79,131.77,0.04793486]
["bitfinex-derivatives","SOLF0:USTF0",1767384980516,6.8305,131.83,131.77,1.09616441]
["bitfinex-derivatives","SOLF0:USTF0",1767384980709,7.81598487,131.84,131.77,1.09616441]
["bitfinex-derivatives","SOLF0:USTF0",1767384981115,7.81598487,131.84,131.77,2.95534506]
["bitfinex-derivatives","SOLF0:USTF0",1767384981312,96.529,131.85,131.78,1.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1767384981510,1.03598882,131.83,131.8,0.0563509]
["bitfinex-derivatives","SOLF0:USTF0",1767384983112,1.03598882,131.83,131.76,9.7413102]
["bitfinex-derivatives","SOLF0:USTF0",1767384983806,7.86668882,131.83,131.76,9.7413102]
["bitfinex-derivatives","SOLF0:USTF0",1767384984010,7.86668882,131.83,131.78,0.05353604]
["bitfinex-derivatives","SOLF0:USTF0",1767384984210,0.98618487,131.82,131.78,0.05353604]
["bitfinex-derivatives","SOLF0:USTF0",1767384986316,7.81758487,131.82,131.78,0.05353604]
["bitfinex-derivatives","SOLF0:USTF0",1767384989117,0.9759682,131.81,131.78,0.05353604]
["bitfinex-derivatives","SOLF0:USTF0",1767384989822,0.9759682,131.81,131.74,0.96914653]
["bitfinex-derivatives","SOLF0:USTF0",1767384990211,0.93579419,131.79,131.73,1.85918065]
["bitfinex-derivatives","SOLF0:USTF0",1767384990413,0.93579419,131.77,131.7,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384990813,0.05656309,131.75,131.7,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384992216,0.05656309,131.75,131.7,7.84708627]
["bitfinex-derivatives","SOLF0:USTF0",1767384993126,0.99235728,131.75,131.68,7.84768627]
["bitfinex-derivatives","SOLF0:USTF0",1767384993314,0.05152966,131.73,131.68,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384994118,0.05152966,131.73,131.66,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384994119,0.98732385,131.73,131.66,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384995918,7.82332385,131.73,131.66,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384998528,7.77229419,131.72,131.66,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767384998727,0.05364215,131.7,131.64,18.86886692]
["bitfinex-derivatives","SOLF0:USTF0",1767384999125,0.05364215,131.7,131.65,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385000724,2.79497484,131.69,131.62,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385000926,0.05105799,131.67,131.62,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385001923,0.05105799,131.67,131.63,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385003925,0.05105799,131.67,131.64,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385009828,0.05105799,131.67,131.62,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385011934,0.05105799,131.67,131.63,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385014037,0.05105799,131.67,131.63,7.85068627]
["bitfinex-derivatives","SOLF0:USTF0",1767385014236,0.93579419,131.72,131.65,1.00968627]
["bitfinex-derivatives","SOLF0:USTF0",1767385015238,0.04835002,131.7,131.67,0.0579602]
["bitfinex-derivatives","SOLF0:USTF0",1767385016940,0.04835002,131.7,131.67,1.06764647]
["bitfinex-derivatives","SOLF0:USTF0",1767385019539,0.04835002,131.7,131.67,0.0579602]
["bitfinex-derivatives","SOLF0:USTF0",1767385023744,0.96976529,131.7,131.62,16.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385024047,0.92141527,131.69,131.62,2.80126034]
["bitfinex-derivatives","SOLF0:USTF0",1767385024248,2.78059592,131.68,131.62,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385024847,0.05252351,131.66,131.62,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385026638,0.05252351,131.66,131.62,7.78357969]
["bitfinex-derivatives","SOLF0:USTF0",1767385030252,0.97393878,131.66,131.6,7.78417969]
["bitfinex-derivatives","SOLF0:USTF0",1767385031145,0.05252351,131.66,131.61,7.78407969]
["bitfinex-derivatives","SOLF0:USTF0",1767385032750,0.97393878,131.66,131.59,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767385032951,0.05807833,131.64,131.59,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385033651,0.05807833,131.64,131.6,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385034955,0.05807833,131.64,131.61,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767385035252,0.05807833,131.64,131.6,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385036748,0.92141527,131.68,131.6,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385037656,0.05123076,131.65,131.63,0.05375577]
["bitfinex-derivatives","SOLF0:USTF0",1767385040961,0.97264603,131.65,131.59,16.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385041145,0.97264603,131.65,131.59,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385042049,7.81264603,131.65,131.59,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385043161,7.81264603,131.65,131.59,7.78497969]
["bitfinex-derivatives","SOLF0:USTF0",1767385043558,0.05123076,131.65,131.6,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385044560,0.05123076,131.65,131.61,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385046359,0.97264603,131.65,131.57,109.6129874]
["bitfinex-derivatives","SOLF0:USTF0",1767385046561,0.05380814,131.62,131.58,0.94207969]
["bitfinex-derivatives","SOLF0:USTF0",1767385046759,0.05380814,131.62,131.58,7.78557969]
["bitfinex-derivatives","SOLF0:USTF0",1767385050058,0.91655483,131.62,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767385051060,0.91655483,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385051762,0.91655483,131.62,131.56,7.74272324]
["bitfinex-derivatives","SOLF0:USTF0",1767385052867,0.91655483,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385054266,0.86274669,131.61,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385056270,0.05380814,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385057572,0.91655483,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385058869,7.75815483,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385060278,0.05380814,131.62,131.56,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385062475,0.05380814,131.62,131.57,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385062676,0.86274669,131.68,131.6,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385062871,0.86274669,131.68,131.61,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385063574,0.86274669,131.68,131.63,0.05740118]
["bitfinex-derivatives","SOLF0:USTF0",1767385063779,0.05741478,131.66,131.63,0.05740118]
["bitfinex-derivatives","SOLF0:USTF0",1767385070885,0.05741478,131.66,131.6,99.55350771]
["bitfinex-derivatives","SOLF0:USTF0",1767385070886,0.92016147,131.66,131.6,2.91090771]
["bitfinex-derivatives","SOLF0:USTF0",1767385071076,0.92016147,131.66,131.6,92.69090771]
["bitfinex-derivatives","SOLF0:USTF0",1767385071277,0.05741478,131.66,131.61,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385073877,0.05741478,131.66,131.61,7.74012324]
["bitfinex-derivatives","SOLF0:USTF0",1767385077486,0.05741478,131.66,131.63,0.89802324]
["bitfinex-derivatives","SOLF0:USTF0",1767385079879,7.74698515,131.69,131.63,0.95260578]
["bitfinex-derivatives","SOLF0:USTF0",1767385080180,7.74698515,131.69,131.64,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385080181,0.90898515,131.69,131.64,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385080393,6.8377,131.7,131.64,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385080692,0.90898515,131.71,131.65,7.82315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385080882,0.90898515,131.71,131.65,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385081078,0.05085401,131.69,131.67,0.05021375]
["bitfinex-derivatives","SOLF0:USTF0",1767385083188,7.79793916,131.69,131.63,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385085088,7.74798515,131.67,131.61,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385085294,0.05054939,131.65,131.61,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385085686,0.05054939,131.65,131.59,23.82625889]
["bitfinex-derivatives","SOLF0:USTF0",1767385085887,0.05054939,131.65,131.6,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385086088,0.051922,131.64,131.6,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385088193,7.80150715,131.64,131.58,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385088397,0.96090715,131.64,131.58,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385088693,6.8411,131.63,131.58,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385088896,0.96090715,131.64,131.58,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385090797,0.051922,131.64,131.59,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385094898,1.863375,131.69,131.62,1.863375]
["bitfinex-derivatives","SOLF0:USTF0",1767385095098,0.90898515,131.7,131.63,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385095602,2.77236015,131.69,131.63,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385096002,0.0511718,131.67,131.65,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1767385097001,0.0511718,131.67,131.61,92.62653389]
["bitfinex-derivatives","SOLF0:USTF0",1767385097602,0.0511718,131.67,131.61,99.46863389]
["bitfinex-derivatives","SOLF0:USTF0",1767385097804,0.0511718,131.67,131.62,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385101903,6.8901718,131.67,131.62,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385103102,0.90898515,131.66,131.6,16.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385103304,0.04812748,131.64,131.6,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385103607,0.04812748,131.64,131.58,92.62653389]
["bitfinex-derivatives","SOLF0:USTF0",1767385103909,0.05738592,131.62,131.58,2.84653389]
["bitfinex-derivatives","SOLF0:USTF0",1767385104619,0.05738592,131.62,131.59,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385104908,6.8406,131.64,131.59,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385105318,6.84,131.65,131.59,0.98315889]
["bitfinex-derivatives","SOLF0:USTF0",1767385105708,0.05202134,131.63,131.61,0.05811645]
["bitfinex-derivatives","SOLF0:USTF0",1767385105908,6.84,131.65,131.61,1.04127534]
["bitfinex-derivatives","SOLF0:USTF0",1767385106109,6.8395,131.67,131.62,2.84653389]
["bitfinex-derivatives","SOLF0:USTF0",1767385107409,0.05061849,131.66,131.62,2.84653389]
["bitfinex-derivatives","SOLF0:USTF0",1767385109015,0.05061849,131.66,131.62,1.863375]
["bitfinex-derivatives","SOLF0:USTF0",1767385109223,6.8382,131.69,131.65,0.90540589]
["bitfinex-derivatives","SOLF0:USTF0",1767385109620,6.8382,131.69,131.63,1.863375]
["bitfinex-derivatives","SOLF0:USTF0",1767385110223,0.88587253,131.7,131.65,0.05397714]
["bitfinex-derivatives","SOLF0:USTF0",1767385111307,0.05203551,131.69,131.65,0.05397714]
["bitfinex-derivatives","SOLF0:USTF0",1767385112513,0.05203551,131.69,131.65,2.8597467]
["bitfinex-derivatives","SOLF0:USTF0",1767385112828,0.05203551,131.69,131.65,9.6997467]
["bitfinex-derivatives","SOLF0:USTF0",1767385117318,0.05203551,131.69,131.66,0.94239456]
["bitfinex-derivatives","SOLF0:USTF0",1767385120628,0.93790804,131.69,131.65,1.91735214]
["bitfinex-derivatives","SOLF0:USTF0",1767385120932,0.93790804,131.69,131.62,0.94239456]
["bitfinex-derivatives","SOLF0:USTF0",1767385121731,0.93790804,131.69,131.64,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1767385121928,6.8385,131.68,131.64,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1767385122132,7.72437253,131.68,131.64,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1767385126928,0.05203551,131.69,131.64,0.99915624]
["bitfinex-derivatives","SOLF0:USTF0",1767385127132,0.05203551,131.69,131.65,2.80576956]
["bitfinex-derivatives","SOLF0:USTF0",1767385129433,0.05203551,131.69,131.66,0.94239456]
["bitfinex-derivatives","SOLF0:USTF0",1767385130434,7.72277253,131.72,131.66,0.94239456]
["bitfinex-derivatives","SOLF0:USTF0",1767385131542,0.04827708,131.7,131.68,0.04985389]
["bitfinex-derivatives","SOLF0:USTF0",1767385131724,6.8359,131.73,131.68,0.04985389]
["bitfinex-derivatives","SOLF0:USTF0",1767385132233,6.8359,131.73,131.68,0.99224845]
["bitfinex-derivatives","SOLF0:USTF0",1767385132541,0.88587253,131.74,131.68,0.99224845]
["bitfinex-derivatives","SOLF0:USTF0",1767385132839,0.05093579,131.72,131.68,0.99224845]
["bitfinex-derivatives","SOLF0:USTF0",1767385135522,0.05093579,131.72,131.69,2.80576956]
["bitfinex-derivatives","SOLF0:USTF0",1767385135736,7.72067253,131.76,131.69,2.80576956]
["bitfinex-derivatives","SOLF0:USTF0",1767385136739,0.05740436,131.74,131.71,0.05675045]
["bitfinex-derivatives","SOLF0:USTF0",1767385140737,1.00540275,131.74,131.71,0.05675045]
["bitfinex-derivatives","SOLF0:USTF0",1767385141731,0.05740436,131.74,131.71,0.05675045]
["bitfinex-derivatives","SOLF0:USTF0",1767385142042,6.89280436,131.74,131.71,0.05675045]
["bitfinex-derivatives","SOLF0:USTF0",1767385142439,0.94799839,131.78,131.72,2.78887123]
["bitfinex-derivatives","SOLF0:USTF0",1767385143439,0.94799839,131.77,131.7,2.78887123]
["bitfinex-derivatives","SOLF0:USTF0",1767385143643,0.05586295,131.74,131.71,0.05297548]
["bitfinex-derivatives","SOLF0:USTF0",1767385144541,0.94799839,131.79,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385144839,6.8337,131.78,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385145038,0.94799839,131.79,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385145438,7.78079839,131.79,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385145644,0.05554382,131.77,131.75,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1767385150446,1.863375,131.82,131.75,0.97586311]
["bitfinex-derivatives","SOLF0:USTF0",1767385150638,2.81137339,131.83,131.75,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385150838,0.94799839,131.82,131.75,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385151348,0.05610787,131.8,131.77,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1767385152137,0.94799839,131.82,131.77,6.88688968]
["bitfinex-derivatives","SOLF0:USTF0",1767385152447,0.94799839,131.82,131.77,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1767385153246,0.05275154,131.81,131.77,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1767385153948,0.94799839,131.8,131.77,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1767385154144,2.81137339,131.79,131.73,16.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385154349,2.81137339,131.79,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385154549,0.94799839,131.79,131.73,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385155049,0.94799839,131.79,131.73,7.76139623]
["bitfinex-derivatives","SOLF0:USTF0",1767385155251,0.04842282,131.77,131.75,0.05490446]
["bitfinex-derivatives","SOLF0:USTF0",1767385156840,0.94799839,131.81,131.75,0.05490446]
["bitfinex-derivatives","SOLF0:USTF0",1767385157040,7.77969839,131.82,131.75,0.98040069]
["bitfinex-derivatives","SOLF0:USTF0",1767385157950,0.0483196,131.8,131.75,0.98040069]
["bitfinex-derivatives","SOLF0:USTF0",1767385158749,0.0483196,131.8,131.75,7.81520069]
["bitfinex-derivatives","SOLF0:USTF0",1767385159947,0.0483196,131.8,131.77,0.92549623]
["bitfinex-derivatives","SOLF0:USTF0",1767385160856,6.8311,131.83,131.77,7.75929623]
["bitfinex-derivatives","SOLF0:USTF0",1767385161252,7.77909839,131.83,131.77,7.75929623]
["bitfinex-derivatives","SOLF0:USTF0",1767385161853,0.05070471,131.81,131.79,0.05815269]
["bitfinex-derivatives","SOLF0:USTF0",1767385167864,0.9414306,131.87,131.8,0.98518478]
["bitfinex-derivatives","SOLF0:USTF0",1767385168457,0.9414306,131.86,131.78,0.98518478]
["bitfinex-derivatives","SOLF0:USTF0",1767385168768,0.9414306,131.86,131.74,106.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767385168769,0.9414306,131.84,131.74,3.89080644]
["bitfinex-derivatives","SOLF0:USTF0",1767385169064,2.90562166,131.85,131.74,97.49998478]
["bitfinex-derivatives","SOLF0:USTF0",1767385169065,7.7732306,131.81,131.74,97.49998478]
["bitfinex-derivatives","SOLF0:USTF0",1767385169957,7.7732306,131.81,131.76,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1767385170264,0.05753761,131.8,131.76,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1767385171057,7.84749339,131.8,131.76,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1767385176362,0.95765578,131.78,131.72,0.98505353]
["bitfinex-derivatives","SOLF0:USTF0",1767385177571,0.05714869,131.76,131.74,0.05494498]
["bitfinex-derivatives","SOLF0:USTF0",1767385178073,0.05714869,131.76,131.7,0.98505353]
["bitfinex-derivatives","SOLF0:USTF0",1767385178368,6.89154869,131.76,131.7,0.98505353]
["bitfinex-derivatives","SOLF0:USTF0",1767385179162,6.89154869,131.76,131.72,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1767385179463,7.79255578,131.75,131.72,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1767385189476,0.95765578,131.73,131.68,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767385189669,0.95765578,131.73,131.67,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1767385190674,0.05177089,131.71,131.69,0.04852553]
["bitfinex-derivatives","SOLF0:USTF0",1767385193482,198.91492166,131.77,131.69,0.04852553]
["bitfinex-derivatives","SOLF0:USTF0",1767385193483,0.95765578,131.78,131.69,1.03357906]
["bitfinex-derivatives","SOLF0:USTF0",1767385193685,0.95765578,131.78,131.7,0.98505353]
["bitfinex-derivatives","SOLF0:USTF0",1767385194381,6.8338,131.77,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767385194586,7.79145578,131.77,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767385195082,0.04996876,131.75,131.73,0.05684021]
["bitfinex-derivatives","SOLF0:USTF0",1767385201188,1.04539255,131.75,131.69,23.83781967]
["bitfinex-derivatives","SOLF0:USTF0",1767385201486,1.04539255,131.75,131.7,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385202085,1.04539255,131.75,131.71,0.05175632]
["bitfinex-derivatives","SOLF0:USTF0",1767385202491,0.99542379,131.74,131.68,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385202787,0.99542379,131.74,131.66,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385203487,6.8364,131.72,131.66,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385203696,0.04844898,131.71,131.69,0.0512343]
["bitfinex-derivatives","SOLF0:USTF0",1767385207299,0.04844898,131.71,131.65,97.53991967]
["bitfinex-derivatives","SOLF0:USTF0",1767385207598,1.04387277,131.71,131.65,97.53991967]
["bitfinex-derivatives","SOLF0:USTF0",1767385207795,7.88077277,131.71,131.65,90.70041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385208296,7.88077277,131.71,131.67,0.05750858]
["bitfinex-derivatives","SOLF0:USTF0",1767385209295,0.99542379,131.7,131.63,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385209498,0.99542379,131.7,131.62,3.90604133]
["bitfinex-derivatives","SOLF0:USTF0",1767385210096,0.99542379,131.7,131.62,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385210497,0.05480893,131.67,131.65,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1767385212188,6.8378,131.7,131.65,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1767385213203,0.04994735,131.69,131.65,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1767385214803,1.04537114,131.69,131.65,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1767385215203,0.04994735,131.69,131.65,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1767385216103,0.99542379,131.72,131.66,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385216494,92.57660181,131.74,131.66,2.86159769]
["bitfinex-derivatives","SOLF0:USTF0",1767385216695,7.83122379,131.74,131.67,1.00041967]
["bitfinex-derivatives","SOLF0:USTF0",1767385217400,0.04913204,131.72,131.69,0.05510911]
["bitfinex-derivatives","SOLF0:USTF0",1767385239333,6.837,131.71,131.69,0.05510911]
["bitfinex-derivatives","SOLF0:USTF0",1767385239535,7.85163359,131.71,131.65,1.01296391]
["bitfinex-derivatives","SOLF0:USTF0",1767385240531,0.05635021,131.69,131.67,0.05038524]
["bitfinex-derivatives","SOLF0:USTF0",1767385243337,1.0709838,131.69,131.64,22.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767385243640,1.0709838,131.69,131.62,1.01296391]
["bitfinex-derivatives","SOLF0:USTF0",1767385244436,1.0709838,131.69,131.64,0.05512021]
["bitfinex-derivatives","SOLF0:USTF0",1767385244928,6.8387,131.68,131.64,0.05512021]
["bitfinex-derivatives","SOLF0:USTF0",1767385248847,0.05635021,131.69,131.64,1.06808412]
["bitfinex-derivatives","SOLF0:USTF0",1767385249047,0.05635021,131.69,131.65,2.87414193]
["bitfinex-derivatives","SOLF0:USTF0",1767385251843,0.05635021,131.69,131.65,9.71404193]
["bitfinex-derivatives","SOLF0:USTF0",1767385252930,0.05635021,131.69,131.66,1.01296391]
["bitfinex-derivatives","SOLF0:USTF0",1767385253734,0.05635021,131.69,131.66,7.85246391]
["bitfinex-derivatives","SOLF0:USTF0",1767385253933,7.85093359,131.73,131.67,1.01296391]
["bitfinex-derivatives","SOLF0:USTF0",1767385254450,7.85093359,131.73,131.67,7.85186391]
["bitfinex-derivatives","SOLF0:USTF0",1767385254850,0.04962525,131.71,131.69,0.04983576]
["bitfinex-derivatives","SOLF0:USTF0",1767385266463,6.8343,131.76,131.71,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385266766,0.95790562,131.78,131.71,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385266959,0.95790562,131.78,131.72,2.88778324]
["bitfinex-derivatives","SOLF0:USTF0",1767385267163,6.8339,131.77,131.72,2.88778324]
["bitfinex-derivatives","SOLF0:USTF0",1767385267370,0.05358307,131.76,131.73,0.05482578]
["bitfinex-derivatives","SOLF0:USTF0",1767385267563,0.95790562,131.8,131.74,1.86117802]
["bitfinex-derivatives","SOLF0:USTF0",1767385268565,0.05170609,131.78,131.76,0.04879179]
["bitfinex-derivatives","SOLF0:USTF0",1767385275060,182.31814227,131.81,131.76,1.07539701]
["bitfinex-derivatives","SOLF0:USTF0",1767385276167,0.05543554,131.8,131.76,2.93657503]
["bitfinex-derivatives","SOLF0:USTF0",1767385277165,0.95790562,131.82,131.77,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385277567,0.95790562,131.84,131.77,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385277767,97.48740562,131.86,131.79,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385278061,0.05685998,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385278464,1.0147656,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385284181,7.8449656,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385284962,1.0147656,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385285368,0.05685998,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385285574,0.05685998,131.84,131.81,1.07719116]
["bitfinex-derivatives","SOLF0:USTF0",1767385286369,0.05685998,131.84,131.81,0.05058594]
["bitfinex-derivatives","SOLF0:USTF0",1767385288263,0.05685998,131.84,131.79,1.02660522]
["bitfinex-derivatives","SOLF0:USTF0",1767385288264,0.95553248,131.83,131.77,1.01295612]
["bitfinex-derivatives","SOLF0:USTF0",1767385288474,0.95553248,131.85,131.77,1.01295612]
["bitfinex-derivatives","SOLF0:USTF0",1767385289282,0.05478595,131.82,131.8,0.04973584]
["bitfinex-derivatives","SOLF0:USTF0",1767385291383,1.03148475,131.82,131.76,106.71557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385291577,1.03148475,131.82,131.76,90.71557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385291877,1.03148475,131.82,131.76,1.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385292281,7.86268475,131.82,131.76,1.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385292481,7.86268475,131.82,131.78,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1767385296682,6.8317,131.81,131.78,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1767385297586,7.8083988,131.81,131.78,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1767385298086,6.8317,131.81,131.78,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1767385299286,0.9766988,131.8,131.74,97.53077126]
["bitfinex-derivatives","SOLF0:USTF0",1767385299490,0.9766988,131.79,131.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767385300380,0.04867639,131.78,131.75,0.05564114]
["bitfinex-derivatives","SOLF0:USTF0",1767385302182,0.04867639,131.78,131.75,1.0912124]
["bitfinex-derivatives","SOLF0:USTF0",1767385308088,0.04867639,131.78,131.75,0.05564114]
["bitfinex-derivatives","SOLF0:USTF0",1767385308089,1.02537519,131.78,131.75,0.05564114]
["bitfinex-derivatives","SOLF0:USTF0",1767385308294,1.02537519,131.78,131.73,1.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385308990,120.11023787,132.04,131.82,438.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767385309294,176.0,132.14,131.99,1.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385309295,2.91057997,132.03,131.99,1.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1767385309495,2.91057997,132.06,132.0,3.93856281]
["bitfinex-derivatives","SOLF0:USTF0",1767385309800,6.8153,132.13,132.02,2.90299155]
["bitfinex-derivatives","SOLF0:USTF0",1767385309995,7.73597533,132.07,132.03,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1767385310996,0.04939683,132.06,132.03,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1767385312200,0.7454841,132.1,132.03,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1767385313194,0.05760998,132.08,132.03,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1767385313905,0.74972147,132.13,132.06,110.00306281]
["bitfinex-derivatives","SOLF0:USTF0",1767385314099,0.74972147,132.16,132.1,2.90299155]
["bitfinex-derivatives","SOLF0:USTF0",1767385314300,0.74972147,132.16,132.1,92.50299155]
["bitfinex-derivatives","SOLF0:USTF0",1767385314901,0.05296848,132.14,132.12,0.05576866]
["bitfinex-derivatives","SOLF0:USTF0",1767385315299,0.74972147,132.16,132.12,0.05576866]
["bitfinex-derivatives","SOLF0:USTF0",1767385316000,22.8,132.22,132.12,2.95876021]
["bitfinex-derivatives","SOLF0:USTF0",1767385316195,0.05078144,132.18,132.12,2.90299155]
["bitfinex-derivatives","SOLF0:USTF0",1767385316602,0.05078144,132.18,132.11,112.843]
["bitfinex-derivatives","SOLF0:USTF0",1767385316807,0.05078144,132.18,132.11,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1767385317200,0.05078144,132.18,132.13,0.05199327]
["bitfinex-derivatives","SOLF0:USTF0",1767385320307,0.05078144,132.18,132.13,89.59199327]
["bitfinex-derivatives","SOLF0:USTF0",1767385320604,0.05078144,132.18,132.13,0.05199327]
["bitfinex-derivatives","SOLF0:USTF0",1767385321107,107.54818144,132.18,132.08,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385321306,195.5028,132.17,132.05,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385321506,225.19874895,132.17,132.02,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385321702,225.19874895,132.17,132.03,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767385321905,0.04985722,132.11,132.09,0.05210029]
["bitfinex-derivatives","SOLF0:USTF0",1767385322104,0.04952863,132.11,132.09,0.05540139]
["bitfinex-derivatives","SOLF0:USTF0",1767385322304,0.04952863,132.11,132.03,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767385322505,225.19874895,132.17,132.03,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767385322906,22.8,132.15,132.03,96.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767385323211,0.05377446,132.1,132.08,0.04820403]
["bitfinex-derivatives","SOLF0:USTF0",1767385323413,0.05533704,132.1,132.08,0.04820403]
["bitfinex-derivatives","SOLF0:USTF0",1767385326119,89.52,132.17,132.08,0.04820403]
["bitfinex-derivatives","SOLF0:USTF0",1767385326321,89.52,132.17,132.07,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385327115,0.04891151,132.13,132.11,0.04813479]
["bitfinex-derivatives","SOLF0:USTF0",1767385327719,0.04891151,132.13,132.07,6.89594895]
["bitfinex-derivatives","SOLF0:USTF0",1767385327921,0.04891151,132.13,132.05,106.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767385328118,112.32,132.17,132.05,106.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767385328820,0.05610494,132.12,132.1,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1767385329021,0.05117006,132.12,132.1,0.05369776]
["bitfinex-derivatives","SOLF0:USTF0",1767385329218,0.05117006,132.12,132.05,106.39053451]
["bitfinex-derivatives","SOLF0:USTF0",1767385329921,0.05117006,132.12,132.07,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1767385330312,0.05117006,132.12,132.08,0.05649698]
["bitfinex-derivatives","SOLF0:USTF0",1767385331223,89.5,132.11,132.01,6.89594895]
["bitfinex-derivatives","SOLF0:USTF0",1767385331427,89.5,132.11,132.0,106.118]
["bitfinex-derivatives","SOLF0:USTF0",1767385332418,0.05142589,132.07,132.04,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1767385333029,89.5,132.11,132.04,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1767385333820,89.5,132.11,132.04,6.87274472]
["bitfinex-derivatives","SOLF0:USTF0",1767385334014,0.05066819,132.09,132.04,6.87274472]
["bitfinex-derivatives","SOLF0:USTF0",1767385334521,0.05066819,132.09,132.05,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767385334831,0.05066819,132.09,132.01,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385335124,119.1166,132.11,132.01,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385335523,119.1166,132.11,132.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767385335524,112.3,132.11,132.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767385335731,0.04886929,132.08,132.06,0.05501185]
["bitfinex-derivatives","SOLF0:USTF0",1767385338924,0.04886929,132.08,132.02,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767385339429,22.84886929,132.08,131.98,7.13753451]
["bitfinex-derivatives","SOLF0:USTF0",1767385339623,22.8,132.08,131.98,7.13753451]
["bitfinex-derivatives","SOLF0:USTF0",1767385339824,0.05535532,132.04,131.98,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385340824,0.05535532,132.04,131.99,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767385341026,0.05535532,132.04,132.0,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1767385343629,6.8221,132.0,131.93,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385343835,155.8986,132.03,131.93,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385343836,128.9075,132.02,131.93,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385344131,6.8225,131.99,131.9,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385344331,96.3225,131.99,131.9,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385344533,89.5,131.99,131.9,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385344720,89.5,131.99,131.93,0.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1767385344721,0.05692942,131.96,131.93,0.04862076]
["bitfinex-derivatives","SOLF0:USTF0",1767385344925,0.05692942,131.96,131.9,0.31493451]
["bitfinex-derivatives","SOLF0:USTF0",1767385345124,0.05692942,131.96,131.9,7.14183451]
["bitfinex-derivatives","SOLF0:USTF0",1767385345834,0.05692942,131.96,131.92,0.05320151]
["bitfinex-derivatives","SOLF0:USTF0",1767385352037,6.88102942,131.96,131.92,0.05320151]
["bitfinex-derivatives","SOLF0:USTF0",1767385355536,89.56,131.95,131.92,0.05320151]
["bitfinex-derivatives","SOLF0:USTF0",1767385356538,89.56,131.95,131.88,7.16066418]
["bitfinex-derivatives","SOLF0:USTF0",1767385356737,89.56,131.95,131.84,202.78477254]
["bitfinex-derivatives","SOLF0:USTF0",1767385356738,218.522,131.95,131.86,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385357134,112.36,131.95,131.86,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385357338,119.1848,131.95,131.87,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385357536,119.1848,131.95,131.9,0.03928716]
["bitfinex-derivatives","SOLF0:USTF0",1767385357743,0.05520726,131.92,131.9,0.03928716]
["bitfinex-derivatives","SOLF0:USTF0",1767385360345,0.05520726,131.92,131.87,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385361045,0.05520726,131.92,131.84,7.16276418]
["bitfinex-derivatives","SOLF0:USTF0",1767385361246,0.05530342,131.89,131.83,16.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385361546,0.05530342,131.89,131.83,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385362230,6.88290342,131.89,131.83,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385362434,0.05530342,131.89,131.83,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385363737,0.05530342,131.89,131.85,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385364041,0.05484728,131.88,131.85,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385364235,89.58,131.91,131.85,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385364438,96.4066,131.91,131.85,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385365147,0.05148822,131.89,131.87,0.05484728]
["bitfinex-derivatives","SOLF0:USTF0",1767385369441,89.58,131.91,131.87,0.38781146]
["bitfinex-derivatives","SOLF0:USTF0",1767385370052,6.8258,131.93,131.87,0.38781146]
["bitfinex-derivatives","SOLF0:USTF0",1767385370252,96.4258,131.93,131.87,0.38781146]
["bitfinex-derivatives","SOLF0:USTF0",1767385370447,0.05677271,131.91,131.87,0.38781146]
["bitfinex-derivatives","SOLF0:USTF0",1767385374059,0.05677271,131.91,131.82,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385374356,112.4,131.93,131.82,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385374759,6.8271,131.9,131.83,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767385374959,6.8271,131.9,131.84,0.33296418]
["bitfinex-derivatives","SOLF0:USTF0",1767385375160,0.05812894,131.88,131.86,0.05148822]
["bitfinex-derivatives","SOLF0:USTF0",1767385379861,96.4257,131.93,131.86,0.391481]
["bitfinex-derivatives","SOLF0:USTF0",1767385380067,6.8257,131.93,131.86,0.391481]
["bitfinex-derivatives","SOLF0:USTF0",1767385380268,22.8,131.96,131.87,7.16859278]
["bitfinex-derivatives","SOLF0:USTF0",1767385380470,22.8,131.96,131.87,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385380471,89.62,131.95,131.87,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385380768,0.0478227,131.92,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385384659,6.824,131.96,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385384862,89.62,131.96,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385385870,0.05372313,131.94,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385386668,0.05372313,131.94,131.9,0.38916714]
["bitfinex-derivatives","SOLF0:USTF0",1767385387260,0.05372313,131.94,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385388367,6.87882313,131.94,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385390274,6.8257,131.93,131.9,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1767385391272,98.28189738,131.92,131.85,14.15106532]
["bitfinex-derivatives","SOLF0:USTF0",1767385391472,91.45569738,131.92,131.85,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385392270,0.0516624,131.9,131.87,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1767385392470,0.0516624,131.9,131.83,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385392672,218.586,131.92,131.83,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385392874,195.786,131.92,131.83,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385393568,0.0490809,131.89,131.86,0.05464838]
["bitfinex-derivatives","SOLF0:USTF0",1767385393770,0.0490809,131.89,131.82,6.98147254]
["bitfinex-derivatives","SOLF0:USTF0",1767385393771,96.4281,131.88,131.82,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385394078,89.6,131.88,131.82,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385394774,0.05598628,131.86,131.82,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385398775,0.05598628,131.86,131.82,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385399282,0.05598628,131.86,131.82,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385403379,0.05598628,131.86,131.82,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385408098,0.05598628,131.86,131.82,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385408988,0.05598628,131.86,131.82,7.17119278]
["bitfinex-derivatives","SOLF0:USTF0",1767385409188,0.05598628,131.86,131.82,14.15266532]
["bitfinex-derivatives","SOLF0:USTF0",1767385409388,0.05598628,131.86,131.82,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385411083,0.05598628,131.86,131.82,0.33999278]
["bitfinex-derivatives","SOLF0:USTF0",1767385411392,0.05598628,131.86,131.82,7.32146532]
["bitfinex-derivatives","SOLF0:USTF0",1767385411894,89.62,131.88,131.83,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385412682,96.4481,131.88,131.83,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385412886,0.04882927,131.87,131.84,0.05625321]
["bitfinex-derivatives","SOLF0:USTF0",1767385414292,89.62,131.88,131.84,0.39510087]
["bitfinex-derivatives","SOLF0:USTF0",1767385415494,0.05568737,131.87,131.84,0.39510087]
["bitfinex-derivatives","SOLF0:USTF0",1767385418592,0.05568737,131.87,131.84,0.05625321]
["bitfinex-derivatives","SOLF0:USTF0",1767385418786,0.05568737,131.87,131.81,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385419795,6.88458737,131.87,131.81,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385419995,6.88458737,131.87,131.83,0.05245838]
["bitfinex-derivatives","SOLF0:USTF0",1767385422103,0.05568737,131.87,131.83,0.05245838]
["bitfinex-derivatives","SOLF0:USTF0",1767385429318,0.05568737,131.87,131.83,0.39130604]
["bitfinex-derivatives","SOLF0:USTF0",1767385429526,2.90238197,131.92,131.83,0.39130604]
["bitfinex-derivatives","SOLF0:USTF0",1767385429725,89.64,131.91,131.83,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385430125,89.64,131.91,131.84,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385430925,0.05114283,131.89,131.86,0.05291284]
["bitfinex-derivatives","SOLF0:USTF0",1767385433015,0.05114283,131.89,131.86,0.3917605]
["bitfinex-derivatives","SOLF0:USTF0",1767385433619,89.64,131.91,131.86,0.3917605]
["bitfinex-derivatives","SOLF0:USTF0",1767385434229,6.8255,131.93,131.86,7.2208605]
["bitfinex-derivatives","SOLF0:USTF0",1767385434430,89.64,131.92,131.86,14.1494202]
["bitfinex-derivatives","SOLF0:USTF0",1767385434729,89.64,131.93,131.88,0.39327988]
["bitfinex-derivatives","SOLF0:USTF0",1767385434933,2.90238197,131.97,131.89,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385435325,89.64,131.96,131.89,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385435730,0.05044011,131.94,131.91,0.05116186]
["bitfinex-derivatives","SOLF0:USTF0",1767385436222,0.05044011,131.94,131.89,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385436423,6.8265,131.91,131.86,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385436624,96.4665,131.91,131.86,0.33884766]
["bitfinex-derivatives","SOLF0:USTF0",1767385437323,0.04961825,131.9,131.87,0.05426328]
["bitfinex-derivatives","SOLF0:USTF0",1767385438132,0.04961825,131.9,131.87,0.39311094]
["bitfinex-derivatives","SOLF0:USTF0",1767385449432,0.04961825,131.9,131.87,0.05426328]
["bitfinex-derivatives","SOLF0:USTF0",1767385454146,6.87671825,131.9,131.87,0.05426328]
["bitfinex-derivatives","SOLF0:USTF0",1767385454441,6.87671825,131.9,131.84,7.15073337]
["bitfinex-derivatives","SOLF0:USTF0",1767385454926,0.04961825,131.9,131.84,0.32053337]
["bitfinex-derivatives","SOLF0:USTF0",1767385455341,0.04961825,131.9,131.86,0.05164278]
["bitfinex-derivatives","SOLF0:USTF0",1767385463544,6.87681825,131.9,131.86,0.05164278]
["bitfinex-derivatives","SOLF0:USTF0",1767385463934,2.90238197,131.88,131.81,7.05880444]
["bitfinex-derivatives","SOLF0:USTF0",1767385464149,2.90238197,131.86,131.78,0.32053337]
["bitfinex-derivatives","SOLF0:USTF0",1767385464746,1.85868286,131.83,131.78,0.32053337]
["bitfinex-derivatives","SOLF0:USTF0",1767385465047,0.05802687,131.82,131.79,0.05315396]
["bitfinex-derivatives","SOLF0:USTF0",1767385465939,0.05802687,131.82,131.79,0.37368733]
["bitfinex-derivatives","SOLF0:USTF0",1767385466949,89.62,131.83,131.79,0.37368733]
["bitfinex-derivatives","SOLF0:USTF0",1767385468845,1.85868286,131.86,131.8,0.33588805]
["bitfinex-derivatives","SOLF0:USTF0",1767385469049,89.64,131.86,131.8,0.33588805]
["bitfinex-derivatives","SOLF0:USTF0",1767385469639,89.64,131.87,131.8,0.33588805]
["bitfinex-derivatives","SOLF0:USTF0",1767385469949,89.64,131.87,131.81,0.33982591]
["bitfinex-derivatives","SOLF0:USTF0",1767385470147,0.05602005,131.85,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385471451,89.64,131.87,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385471652,89.64,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385472446,9.01168632,131.9,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385472646,0.05013167,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385473452,0.05013167,131.88,131.84,0.33982591]
["bitfinex-derivatives","SOLF0:USTF0",1767385474935,2.23461799,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385475651,9.06281799,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385477657,2.23461799,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385479551,2.23461799,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385479742,0.05013167,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385480544,1.90881453,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385480752,0.37593513,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385480948,2.23461799,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385482657,1.85868286,131.86,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385483359,0.05013167,131.88,131.83,0.39091902]
["bitfinex-derivatives","SOLF0:USTF0",1767385483745,0.05013167,131.88,131.84,0.33982591]
["bitfinex-derivatives","SOLF0:USTF0",1767385483948,0.05013167,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385483949,0.37593513,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385484760,7.20403513,131.88,131.83,0.05109311]
["bitfinex-derivatives","SOLF0:USTF0",1767385486452,1.85868286,131.85,131.79,7.39863035]
["bitfinex-derivatives","SOLF0:USTF0",1767385487662,0.04823666,131.83,131.81,0.05317694]
["bitfinex-derivatives","SOLF0:USTF0",1767385492560,0.32580346,131.87,131.81,0.39300285]
["bitfinex-derivatives","SOLF0:USTF0",1767385493764,0.05395014,131.85,131.81,0.39300285]
["bitfinex-derivatives","SOLF0:USTF0",1767385496874,0.05395014,131.85,131.81,0.05317694]
["bitfinex-derivatives","SOLF0:USTF0",1767385497072,0.3797536,131.85,131.81,0.05317694]
["bitfinex-derivatives","SOLF0:USTF0",1767385497466,1.85868286,131.84,131.81,0.05317694]
["bitfinex-derivatives","SOLF0:USTF0",1767385500374,1.85868286,131.82,131.77,7.37657689]
["bitfinex-derivatives","SOLF0:USTF0",1767385500576,1.85868286,131.82,131.77,0.31777245]
["bitfinex-derivatives","SOLF0:USTF0",1767385501280,1.85868286,131.8,131.77,0.31777245]
["bitfinex-derivatives","SOLF0:USTF0",1767385501462,1.91420594,131.8,131.75,0.31777245]
["bitfinex-derivatives","SOLF0:USTF0",1767385502273,2.22606868,131.8,131.75,0.31777245]
["bitfinex-derivatives","SOLF0:USTF0",1767385502473,2.22606868,131.8,131.76,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1767385504576,1.85868286,131.78,131.76,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1767385505280,9.05866868,131.8,131.76,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1767385506475,2.1705456,131.78,131.72,24.81507979]
["bitfinex-derivatives","SOLF0:USTF0",1767385506679,2.1705456,131.78,131.72,8.81507979]
["bitfinex-derivatives","SOLF0:USTF0",1767385506879,2.1705456,131.78,131.72,9.13285224]
["bitfinex-derivatives","SOLF0:USTF0",1767385507572,0.05310854,131.76,131.74,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1767385508378,1.9117914,131.76,131.72,9.13285224]
["bitfinex-derivatives","SOLF0:USTF0",1767385508585,0.05310854,131.76,131.72,9.13285224]
["bitfinex-derivatives","SOLF0:USTF0",1767385509375,0.05310854,131.76,131.73,0.04508064]
["bitfinex-derivatives","SOLF0:USTF0",1767385512584,0.05310854,131.76,131.73,0.36285309]
["bitfinex-derivatives","SOLF0:USTF0",1767385516192,0.05310854,131.76,131.73,0.04508064]
["bitfinex-derivatives","SOLF0:USTF0",1767385518390,6.88750854,131.76,131.73,0.04508064]
["bitfinex-derivatives","SOLF0:USTF0",1767385518597,6.88750854,131.76,131.72,8.81507979]
["bitfinex-derivatives","SOLF0:USTF0",1767385518598,0.31186274,131.75,131.72,8.49160507]
["bitfinex-derivatives","SOLF0:USTF0",1767385520890,0.05310854,131.76,131.72,8.49160507]
["bitfinex-derivatives","SOLF0:USTF0",1767385521095,0.05310854,131.76,131.72,8.80937752]
["bitfinex-derivatives","SOLF0:USTF0",1767385530303,0.05310854,131.76,131.72,8.49160507]
["bitfinex-derivatives","SOLF0:USTF0",1767385531307,0.37710611,131.76,131.72,8.49160507]
["bitfinex-derivatives","SOLF0:USTF0",1767385531499,0.37710611,131.76,131.72,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767385532907,6.8349,131.75,131.72,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767385533401,0.37710611,131.76,131.7,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385534804,7.21150611,131.76,131.7,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385535303,0.05310854,131.76,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385535506,0.32399757,131.8,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385535897,7.15629757,131.8,131.74,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385536602,0.05726146,131.78,131.76,0.04790719]
["bitfinex-derivatives","SOLF0:USTF0",1767385542204,6.89056146,131.78,131.76,0.04790719]
["bitfinex-derivatives","SOLF0:USTF0",1767385542414,0.05726146,131.78,131.74,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385544816,0.32399757,131.77,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385545011,0.04887385,131.75,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385545609,0.04887385,131.75,131.7,7.05880444]
["bitfinex-derivatives","SOLF0:USTF0",1767385545805,0.04887385,131.75,131.7,7.37283146]
["bitfinex-derivatives","SOLF0:USTF0",1767385548217,0.04887385,131.75,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385557824,0.04887385,131.75,131.71,7.37283146]
["bitfinex-derivatives","SOLF0:USTF0",1767385562727,0.04887385,131.75,131.71,0.31402702]
["bitfinex-derivatives","SOLF0:USTF0",1767385569932,0.31662271,131.74,131.69,7.39913681]
["bitfinex-derivatives","SOLF0:USTF0",1767385570322,7.15202271,131.74,131.69,7.39913681]
["bitfinex-derivatives","SOLF0:USTF0",1767385570522,0.04887385,131.75,131.67,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1767385570523,0.31662271,131.73,131.67,7.39913681]
["bitfinex-derivatives","SOLF0:USTF0",1767385570722,0.0562703,131.71,131.68,0.34033237]
["bitfinex-derivatives","SOLF0:USTF0",1767385572430,0.0562703,131.71,131.67,7.0970934]
["bitfinex-derivatives","SOLF0:USTF0",1767385572633,0.0562703,131.71,131.66,0.34033237]
["bitfinex-derivatives","SOLF0:USTF0",1767385574740,0.0562703,131.71,131.68,0.34033237]
["bitfinex-derivatives","SOLF0:USTF0",1767385574942,0.05786769,131.71,131.68,0.34033237]
["bitfinex-derivatives","SOLF0:USTF0",1767385581046,0.05786769,131.71,131.66,0.34033237]
["bitfinex-derivatives","SOLF0:USTF0",1767385587752,0.05786769,131.71,131.67,0.32768546]
["bitfinex-derivatives","SOLF0:USTF0",1767385589349,1.86164217,131.75,131.68,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385589643,1.86164217,131.73,131.68,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385589850,9.02512473,131.73,131.68,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385590066,1.86164217,131.71,131.65,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767385590357,2.18872473,131.71,131.62,32.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767385590656,6.8374,131.7,131.62,39.61969042]
["bitfinex-derivatives","SOLF0:USTF0",1767385590856,0.05259712,131.68,131.65,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1767385602462,6.89109712,131.68,131.65,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1767385603158,0.05259712,131.68,131.65,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1767385606168,0.37967968,131.68,131.65,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1767385607768,7.21817968,131.68,131.65,0.05183268]
["bitfinex-derivatives","SOLF0:USTF0",1767385608667,0.32708256,131.67,131.62,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767385609669,0.32708256,131.67,131.62,17.11809362]
["bitfinex-derivatives","SOLF0:USTF0",1767385609866,6.8395,131.66,131.62,17.11809362]
["bitfinex-derivatives","SOLF0:USTF0",1767385610067,0.32708256,131.69,131.63,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385610271,2.18872473,131.69,131.63,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385610668,6.8389,131.68,131.63,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385611172,0.0488167,131.67,131.64,0.05319599]
["bitfinex-derivatives","SOLF0:USTF0",1767385611972,0.0488167,131.67,131.64,0.39269919]
["bitfinex-derivatives","SOLF0:USTF0",1767385615968,0.00090951,131.67,131.64,0.39269919]
["bitfinex-derivatives","SOLF0:USTF0",1767385617671,6.8367,131.72,131.66,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385617880,0.32708256,131.75,131.68,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385618078,0.32708256,131.74,131.68,0.3395032]
["bitfinex-derivatives","SOLF0:USTF0",1767385618663,89.78,131.75,131.7,0.39135578]
["bitfinex-derivatives","SOLF0:USTF0",1767385619175,89.78,131.75,131.7,2.25299795]
["bitfinex-derivatives","SOLF0:USTF0",1767385619673,89.78,131.75,131.71,0.33308505]
["bitfinex-derivatives","SOLF0:USTF0",1767385619870,0.05574895,131.74,131.71,0.33308505]
["bitfinex-derivatives","SOLF0:USTF0",1767385622286,0.05574895,131.74,131.7,2.2465798]
["bitfinex-derivatives","SOLF0:USTF0",1767385623179,0.05574895,131.74,131.71,0.33308505]
["bitfinex-derivatives","SOLF0:USTF0",1767385623380,177.8891069,131.76,131.73,0.31057117]
["bitfinex-derivatives","SOLF0:USTF0",1767385624073,177.8891069,131.76,131.7,7.07561575]
["bitfinex-derivatives","SOLF0:USTF0",1767385624277,177.8891069,131.76,131.71,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385624488,0.05357574,131.74,131.72,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1767385624990,90.10141404,131.78,131.72,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1767385625280,89.76,131.78,131.72,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1767385625780,89.76,131.78,131.72,6.88829368]
["bitfinex-derivatives","SOLF0:USTF0",1767385625976,0.05671718,131.76,131.72,6.88829368]
["bitfinex-derivatives","SOLF0:USTF0",1767385629982,0.39813122,131.76,131.67,96.81561575]
["bitfinex-derivatives","SOLF0:USTF0",1767385630187,0.34141404,131.75,131.68,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385630577,0.34141404,131.75,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767385630778,0.34141404,131.75,131.7,8.69904217]
["bitfinex-derivatives","SOLF0:USTF0",1767385630978,0.04833667,131.74,131.71,0.0517384]
["bitfinex-derivatives","SOLF0:USTF0",1767385631386,0.04833667,131.74,131.71,6.8886384]
["bitfinex-derivatives","SOLF0:USTF0",1767385631990,89.76,131.78,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767385632285,90.10141404,131.78,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767385632988,0.05229972,131.76,131.74,0.05036483]
["bitfinex-derivatives","SOLF0:USTF0",1767385635500,0.39371376,131.76,131.7,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385636503,0.39371376,131.76,131.72,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1767385637508,0.05229972,131.76,131.72,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1767385641406,158.04556251,131.83,131.74,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385641407,1.86164217,131.83,131.74,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385641708,0.34141404,131.82,131.75,1.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385642299,0.05454635,131.8,131.77,0.05486061]
["bitfinex-derivatives","SOLF0:USTF0",1767385644713,0.39596039,131.8,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767385644913,0.34141404,131.8,131.72,17.86164217]
["bitfinex-derivatives","SOLF0:USTF0",1767385645913,0.04855412,131.77,131.75,0.05703067]
["bitfinex-derivatives","SOLF0:USTF0",1767385650020,0.34141404,131.8,131.75,0.05703067]
["bitfinex-derivatives","SOLF0:USTF0",1767385650214,0.32170486,131.78,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767385650412,0.32170486,131.76,131.65,215.00250152]
["bitfinex-derivatives","SOLF0:USTF0",1767385650612,0.32170486,131.76,131.67,2.90560152]
["bitfinex-derivatives","SOLF0:USTF0",1767385650814,7.15600486,131.76,131.69,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1767385651020,0.32170486,131.76,131.69,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1767385651219,0.04826351,131.74,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385659922,0.36996837,131.74,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385660422,0.04826351,131.74,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385662632,0.32170486,131.78,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385663531,7.15500486,131.78,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385663824,0.05604539,131.76,131.71,0.05012423]
["bitfinex-derivatives","SOLF0:USTF0",1767385665535,0.05604539,131.76,131.63,115.02863005]
["bitfinex-derivatives","SOLF0:USTF0",1767385665536,3.22730638,131.73,131.63,115.02863005]
["bitfinex-derivatives","SOLF0:USTF0",1767385665926,0.32170486,131.72,131.63,25.30863005]
["bitfinex-derivatives","SOLF0:USTF0",1767385666127,0.32170486,131.72,131.64,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767385666433,0.05497052,131.69,131.67,0.0511746]
["bitfinex-derivatives","SOLF0:USTF0",1767385674835,0.32170486,131.73,131.67,0.0511746]
["bitfinex-derivatives","SOLF0:USTF0",1767385675737,0.05206313,131.71,131.67,0.0511746]
["bitfinex-derivatives","SOLF0:USTF0",1767385678336,0.37376799,131.71,131.67,0.0511746]
["bitfinex-derivatives","SOLF0:USTF0",1767385685234,0.05206313,131.71,131.67,0.0511746]
["bitfinex-derivatives","SOLF0:USTF0",1767385686337,0.05206313,131.71,131.67,6.8899746]
["bitfinex-derivatives","SOLF0:USTF0",1767385686533,0.33309969,131.75,131.69,2.90560152]
["bitfinex-derivatives","SOLF0:USTF0",1767385686833,0.33309969,131.75,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767385687633,0.05563478,131.73,131.71,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1767385696141,0.33309969,131.75,131.71,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1767385697232,0.04883068,131.74,131.71,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1767385702459,0.38193037,131.74,131.71,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1767385703454,0.38193037,131.74,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1767385703762,0.33309969,131.74,131.65,2.90560152]
["bitfinex-derivatives","SOLF0:USTF0",1767385704453,0.38655278,131.71,131.68,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1767385704650,0.38655278,131.71,131.68,0.05290607]
["bitfinex-derivatives","SOLF0:USTF0",1767385711561,0.05345309,131.71,131.68,1.91449262]
["bitfinex-derivatives","SOLF0:USTF0",1767385712470,0.32934012,131.75,131.68,1.91449262]
["bitfinex-derivatives","SOLF0:USTF0",1767385712762,0.32934012,131.75,131.68,1.86158655]
["bitfinex-derivatives","SOLF0:USTF0",1767385713560,0.05800869,131.73,131.7,0.05344198]
["bitfinex-derivatives","SOLF0:USTF0",1767385720863,0.38734881,131.73,131.7,0.05344198]
["bitfinex-derivatives","SOLF0:USTF0",1767385724073,0.38734881,131.73,131.7,1.91502853]
["bitfinex-derivatives","SOLF0:USTF0",1767385731377,0.38734881,131.73,131.7,0.05344198]
["bitfinex-derivatives","SOLF0:USTF0",1767385744783,0.38734881,131.73,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767385744784,0.38734881,131.73,131.67,22.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767385745585,0.38734881,131.73,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767385745783,0.38734881,131.73,131.69,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1767385746081,0.38734881,131.73,131.66,114.44108655]
["bitfinex-derivatives","SOLF0:USTF0",1767385747085,0.38734881,131.73,131.68,0.05078361]
["bitfinex-derivatives","SOLF0:USTF0",1767385751695,0.30752272,131.72,131.68,0.05078361]
["bitfinex-derivatives","SOLF0:USTF0",1767385758386,0.30752272,131.72,131.65,27.1702166]
["bitfinex-derivatives","SOLF0:USTF0",1767385758588,0.30752272,131.72,131.65,91.60158655]
["bitfinex-derivatives","SOLF0:USTF0",1767385759089,0.30752272,131.71,131.65,98.44158655]
["bitfinex-derivatives","SOLF0:USTF0",1767385759785,0.05444102,131.69,131.67,0.05520299]
["bitfinex-derivatives","SOLF0:USTF0",1767385765993,0.30752272,131.71,131.67,1.91678954]
["bitfinex-derivatives","SOLF0:USTF0",1767385766798,0.0564893,131.7,131.67,1.91678954]
["bitfinex-derivatives","SOLF0:USTF0",1767385768998,0.37704273,131.7,131.67,1.91678954]
["bitfinex-derivatives","SOLF0:USTF0",1767385769204,0.37704273,131.7,131.67,8.75568954]
["bitfinex-derivatives","SOLF0:USTF0",1767385772502,0.37704273,131.7,131.67,6.89410299]
["bitfinex-derivatives","SOLF0:USTF0",1767385774097,0.37704273,131.7,131.67,0.05520299]
["bitfinex-derivatives","SOLF0:USTF0",1767385794616,0.37704273,131.7,131.64,9.74877617]
["bitfinex-derivatives","SOLF0:USTF0",1767385795615,0.37704273,131.7,131.66,0.05464436]
["bitfinex-derivatives","SOLF0:USTF0",1767385800313,0.31023812,131.69,131.66,0.05464436]
["bitfinex-derivatives","SOLF0:USTF0",1767385800516,0.31023812,131.69,131.62,125.42716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385801214,0.31023812,131.68,131.62,125.42716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385801519,0.31023812,131.71,131.64,2.9608799]
["bitfinex-derivatives","SOLF0:USTF0",1767385801719,0.31023812,131.71,131.66,2.90857617]
["bitfinex-derivatives","SOLF0:USTF0",1767385802617,0.05519889,131.7,131.67,0.04922807]
["bitfinex-derivatives","SOLF0:USTF0",1767385802818,0.36543701,131.7,131.67,0.04922807]
["bitfinex-derivatives","SOLF0:USTF0",1767385803016,0.36543701,131.7,131.62,35.68716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385803221,0.31023812,131.7,131.62,125.42716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385803614,0.31023812,131.69,131.62,125.42716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385804020,0.05544619,131.67,131.64,0.05763948]
["bitfinex-derivatives","SOLF0:USTF0",1767385804222,0.36568431,131.67,131.64,0.05763948]
["bitfinex-derivatives","SOLF0:USTF0",1767385810026,6.8373,131.71,131.65,0.09005709]
["bitfinex-derivatives","SOLF0:USTF0",1767385810630,6.8364,131.73,131.65,0.09005709]
["bitfinex-derivatives","SOLF0:USTF0",1767385811037,0.05796387,131.7,131.68,0.04870013]
["bitfinex-derivatives","SOLF0:USTF0",1767385812337,0.36820199,131.7,131.68,0.04870013]
["bitfinex-derivatives","SOLF0:USTF0",1767385812538,0.36820199,131.7,131.65,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1767385813540,0.36820199,131.7,131.66,0.05578323]
["bitfinex-derivatives","SOLF0:USTF0",1767385815946,7.20580199,131.7,131.66,0.05578323]
["bitfinex-derivatives","SOLF0:USTF0",1767385816147,0.31023812,131.69,131.66,0.05578323]
["bitfinex-derivatives","SOLF0:USTF0",1767385816445,0.31023812,131.69,131.64,2.90857617]
["bitfinex-derivatives","SOLF0:USTF0",1767385817444,0.31023812,131.69,131.65,0.05321451]
["bitfinex-derivatives","SOLF0:USTF0",1767385824238,0.31023812,131.68,131.62,35.68716659]
["bitfinex-derivatives","SOLF0:USTF0",1767385824437,0.31023812,131.68,131.62,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767385825347,0.05134669,131.66,131.64,0.04912899]
["bitfinex-derivatives","SOLF0:USTF0",1767385830345,0.37184996,131.66,131.62,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767385832855,0.32050327,131.65,131.62,16.77859042]
["bitfinex-derivatives","SOLF0:USTF0",1767385833551,0.32050327,131.65,131.62,16.09580292]
["bitfinex-derivatives","SOLF0:USTF0",1767385833858,0.32050327,131.65,131.58,2.15994556]
["bitfinex-derivatives","SOLF0:USTF0",1767385833859,0.04444271,131.64,131.58,2.15994556]
["bitfinex-derivatives","SOLF0:USTF0",1767385834152,0.05690636,131.62,131.58,2.15994556]
["bitfinex-derivatives","SOLF0:USTF0",1767385835657,0.05690636,131.62,131.58,0.29695106]
["bitfinex-derivatives","SOLF0:USTF0",1767385835858,0.05690636,131.62,131.59,1.8629945]
["bitfinex-derivatives","SOLF0:USTF0",1767385836755,0.05690636,131.62,131.58,0.29695106]
["bitfinex-derivatives","SOLF0:USTF0",1767385837060,0.10134907,131.62,131.58,1.8629945]
["bitfinex-derivatives","SOLF0:USTF0",1767385838957,0.05690636,131.62,131.58,2.17911913]
["bitfinex-derivatives","SOLF0:USTF0",1767385839754,0.05690636,131.62,131.59,1.8629945]
["bitfinex-derivatives","SOLF0:USTF0",1767385843555,0.05690636,131.62,131.58,2.17911913]
["bitfinex-derivatives","SOLF0:USTF0",1767385845654,0.05690636,131.62,131.58,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385846358,0.05690636,131.62,131.59,2.17911913]
["bitfinex-derivatives","SOLF0:USTF0",1767385848056,0.10134907,131.68,131.62,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385848452,0.10134907,131.68,131.61,1.8629945]
["bitfinex-derivatives","SOLF0:USTF0",1767385849154,0.15418011,131.66,131.63,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1767385849862,6.99368011,131.66,131.63,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1767385850063,0.10134907,131.65,131.59,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385850769,1.8629945,131.67,131.59,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385850770,6.94204907,131.64,131.59,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385851060,0.05020026,131.63,131.59,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385853865,0.05020026,131.63,131.59,2.17911913]
["bitfinex-derivatives","SOLF0:USTF0",1767385857373,0.05020026,131.63,131.59,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385857671,0.05020026,131.63,131.59,2.17911913]
["bitfinex-derivatives","SOLF0:USTF0",1767385858270,0.05020026,131.63,131.6,0.31612463]
["bitfinex-derivatives","SOLF0:USTF0",1767385861177,0.15165805,131.69,131.63,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385861471,0.15165805,131.69,131.62,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385861773,6.839,131.67,131.62,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385861964,0.04813667,131.66,131.63,0.0532632]
["bitfinex-derivatives","SOLF0:USTF0",1767385867278,7.03959472,131.66,131.6,2.20016509]
["bitfinex-derivatives","SOLF0:USTF0",1767385867578,7.03959472,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385867772,0.19979472,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385867968,0.19979472,131.66,131.61,2.20016509]
["bitfinex-derivatives","SOLF0:USTF0",1767385870667,0.04813667,131.66,131.61,2.20016509]
["bitfinex-derivatives","SOLF0:USTF0",1767385871766,0.04813667,131.66,131.62,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385873877,0.04813667,131.66,131.62,2.20016509]
["bitfinex-derivatives","SOLF0:USTF0",1767385878985,0.04813667,131.66,131.62,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385885991,0.04813667,131.66,131.6,8.7055945]
["bitfinex-derivatives","SOLF0:USTF0",1767385886197,0.04813667,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385889088,6.88763667,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385892108,6.84,131.65,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385894911,0.04813667,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385895107,0.19960338,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385895309,7.03960338,131.66,131.61,0.33717059]
["bitfinex-derivatives","SOLF0:USTF0",1767385895503,0.15146671,131.65,131.57,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385895803,0.05543279,131.62,131.57,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385896914,0.05543279,131.62,131.58,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385899209,0.05543279,131.62,131.58,7.15740349]
["bitfinex-derivatives","SOLF0:USTF0",1767385899517,0.15146671,131.67,131.59,0.36257593]
["bitfinex-derivatives","SOLF0:USTF0",1767385899705,89.78,131.68,131.61,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1767385899909,89.78,131.68,131.62,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385900117,89.9868995,131.68,131.62,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385900414,0.05417072,131.66,131.64,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1767385901702,0.05417072,131.66,131.64,0.36608211]
["bitfinex-derivatives","SOLF0:USTF0",1767385901911,7.0447995,131.7,131.64,0.36608211]
["bitfinex-derivatives","SOLF0:USTF0",1767385902105,0.2068995,131.7,131.64,0.36608211]
["bitfinex-derivatives","SOLF0:USTF0",1767385902507,0.2068995,131.7,131.64,7.20648211]
["bitfinex-derivatives","SOLF0:USTF0",1767385902911,0.054208,131.68,131.64,7.20648211]
["bitfinex-derivatives","SOLF0:USTF0",1767385903110,0.054208,131.68,131.64,0.36608211]
["bitfinex-derivatives","SOLF0:USTF0",1767385916722,0.054208,131.68,131.65,0.31380349]
["bitfinex-derivatives","SOLF0:USTF0",1767385921133,0.054208,131.68,131.64,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1767385921629,0.31541474,131.68,131.64,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1767385922733,0.26120674,131.67,131.64,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1767385924032,7.10020674,131.67,131.64,0.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1767385924231,90.02120674,131.67,131.6,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385924433,7.10080674,131.66,131.6,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385925332,0.04860061,131.64,131.62,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1767385925730,0.04860061,131.64,131.58,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385926936,6.88920061,131.64,131.58,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385932442,6.88920061,131.64,131.58,7.15150005]
["bitfinex-derivatives","SOLF0:USTF0",1767385933544,0.04860061,131.64,131.58,7.15150005]
["bitfinex-derivatives","SOLF0:USTF0",1767385936548,0.30980735,131.64,131.58,7.15150005]
["bitfinex-derivatives","SOLF0:USTF0",1767385936747,0.26120674,131.63,131.58,7.15150005]
["bitfinex-derivatives","SOLF0:USTF0",1767385941162,0.26120674,131.63,131.58,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385946264,7.10240674,131.63,131.58,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385946770,0.26120674,131.63,131.56,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385946968,0.0545461,131.61,131.56,0.30790005]
["bitfinex-derivatives","SOLF0:USTF0",1767385950972,0.0545461,131.61,131.57,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385952469,0.26127576,131.59,131.53,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385952677,0.04870051,131.57,131.53,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385953672,2.17544461,131.57,131.51,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385955974,9.01964461,131.57,131.51,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385956474,0.26127576,131.56,131.51,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385956671,1.91416885,131.57,131.47,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1767385956672,0.26127576,131.54,131.48,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385956873,0.05563131,131.52,131.48,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385959863,6.90243131,131.52,131.48,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385960176,0.05563131,131.52,131.46,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385960372,2.17615655,131.54,131.48,0.048111]
["bitfinex-derivatives","SOLF0:USTF0",1767385960775,6.8463,131.53,131.48,0.048111]
["bitfinex-derivatives","SOLF0:USTF0",1767385961378,0.05393682,131.52,131.48,0.36809422]
["bitfinex-derivatives","SOLF0:USTF0",1767385961578,0.05393682,131.52,131.49,0.05278096]
["bitfinex-derivatives","SOLF0:USTF0",1767385962781,7.15618821,131.55,131.49,2.23823252]
["bitfinex-derivatives","SOLF0:USTF0",1767385963782,0.04861317,131.53,131.49,2.23823252]
["bitfinex-derivatives","SOLF0:USTF0",1767385964574,89.82,131.56,131.5,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385964777,89.82,131.56,131.51,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385965481,7.15528821,131.57,131.51,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385965686,0.05107767,131.55,131.52,0.05387856]
["bitfinex-derivatives","SOLF0:USTF0",1767385966384,7.18345498,131.54,131.52,0.05387856]
["bitfinex-derivatives","SOLF0:USTF0",1767385966682,0.33765498,131.53,131.48,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385967483,0.0547585,131.52,131.49,0.05655663]
["bitfinex-derivatives","SOLF0:USTF0",1767385967680,0.39241348,131.52,131.46,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385967882,2.25788182,131.52,131.46,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385968180,0.39241348,131.52,131.46,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385968386,0.39241348,131.52,131.45,1.86546834]
["bitfinex-derivatives","SOLF0:USTF0",1767385968387,1.86546834,131.49,131.42,17.38119475]
["bitfinex-derivatives","SOLF0:USTF0",1767385968592,0.33765498,131.47,131.42,17.38119475]
["bitfinex-derivatives","SOLF0:USTF0",1767385968886,0.05406273,131.46,131.43,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1767385970185,0.39171771,131.46,131.42,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767385970979,7.24171771,131.46,131.42,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767385971286,0.30957131,131.45,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385971488,0.05406273,131.46,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385971783,89.86,131.45,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385972776,90.16957131,131.45,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385973784,6.851,131.44,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385976789,6.90436273,131.46,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767385976985,0.05406273,131.46,131.42,2.18546309]
["bitfinex-derivatives","SOLF0:USTF0",1767385977189,0.05406273,131.46,131.43,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385977591,89.88,131.48,131.45,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385977992,275.84066034,131.51,131.45,0.31998322]
["bitfinex-derivatives","SOLF0:USTF0",1767385978696,0.05835041,131.49,131.47,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1767385980900,0.370047,131.49,131.43,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385983698,0.370047,131.49,131.42,8.71727987]
["bitfinex-derivatives","SOLF0:USTF0",1767385983998,0.370047,131.49,131.42,9.04981862]
["bitfinex-derivatives","SOLF0:USTF0",1767385984595,0.370047,131.49,131.43,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385984797,0.05835041,131.49,131.44,2.19800709]
["bitfinex-derivatives","SOLF0:USTF0",1767385985483,0.05835041,131.49,131.44,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385994502,0.05835041,131.49,131.45,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385994701,176.0,131.62,131.48,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385994702,89.9,131.53,131.48,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385995096,96.7463,131.53,131.48,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767385995296,97.05799659,131.53,131.46,9.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1767385995696,0.05680758,131.51,131.48,0.04848887]
["bitfinex-derivatives","SOLF0:USTF0",1767385997705,0.05680758,131.51,131.48,0.38102762]
["bitfinex-derivatives","SOLF0:USTF0",1767385998006,89.9,131.53,131.48,0.38102762]
["bitfinex-derivatives","SOLF0:USTF0",1767385998807,96.7463,131.53,131.48,0.38102762]
["bitfinex-derivatives","SOLF0:USTF0",1767385998997,0.0524085,131.52,131.48,0.38102762]
["bitfinex-derivatives","SOLF0:USTF0",1767385999511,6.8992085,131.52,131.48,0.04848887]
["bitfinex-derivatives","SOLF0:USTF0",1767386000001,0.0524085,131.52,131.48,0.04848887]
["bitfinex-derivatives","SOLF0:USTF0",1767386000202,0.0524085,131.52,131.48,2.24649596]
["bitfinex-derivatives","SOLF0:USTF0",1767386000407,0.0524085,131.52,131.48,0.04848887]
["bitfinex-derivatives","SOLF0:USTF0",1767386001311,2.17716493,131.5,131.44,0.33253875]
["bitfinex-derivatives","SOLF0:USTF0",1767386001600,2.17716493,131.5,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767386001601,90.21169659,131.49,131.42,0.33255028]
["bitfinex-derivatives","SOLF0:USTF0",1767386002405,0.05409269,131.47,131.44,0.05569031]
["bitfinex-derivatives","SOLF0:USTF0",1767386002803,0.05409269,131.47,131.44,0.38822906]
["bitfinex-derivatives","SOLF0:USTF0",1767386003596,0.05409269,131.47,131.44,0.05569031]
["bitfinex-derivatives","SOLF0:USTF0",1767386003816,0.05409269,131.47,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767386003817,0.31169659,131.46,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767386008711,8.76896103,131.47,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767386008909,0.05409269,131.47,131.42,2.19001879]
["bitfinex-derivatives","SOLF0:USTF0",1767386009413,0.05409269,131.47,131.42,0.32455045]
["bitfinex-derivatives","SOLF0:USTF0",1767386009811,0.05409269,131.47,131.43,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386010014,89.9,131.49,131.43,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386011015,0.05522344,131.47,131.45,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1767386011512,89.9,131.53,131.47,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386011915,92.10373376,131.53,131.47,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386012612,0.04886675,131.51,131.49,0.05102674]
["bitfinex-derivatives","SOLF0:USTF0",1767386019717,0.04886675,131.51,131.49,0.35978071]
["bitfinex-derivatives","SOLF0:USTF0",1767386019921,0.33826542,131.55,131.49,0.35978071]
["bitfinex-derivatives","SOLF0:USTF0",1767386020822,0.05198407,131.53,131.49,0.35978071]
["bitfinex-derivatives","SOLF0:USTF0",1767386024325,0.05198407,131.53,131.49,7.20808071]
["bitfinex-derivatives","SOLF0:USTF0",1767386026444,0.05198407,131.53,131.49,0.35978071]
["bitfinex-derivatives","SOLF0:USTF0",1767386028240,0.05198407,131.53,131.5,7.15635397]
["bitfinex-derivatives","SOLF0:USTF0",1767386028639,0.05198407,131.53,131.5,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386034148,0.05198407,131.53,131.5,7.15655397]
["bitfinex-derivatives","SOLF0:USTF0",1767386036947,0.05198407,131.53,131.5,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386037248,0.05198407,131.53,131.49,0.05102674]
["bitfinex-derivatives","SOLF0:USTF0",1767386037945,0.39024949,131.53,131.49,0.05102674]
["bitfinex-derivatives","SOLF0:USTF0",1767386039245,7.23654949,131.53,131.49,0.05102674]
["bitfinex-derivatives","SOLF0:USTF0",1767386039845,0.31469834,131.52,131.49,0.05102674]
["bitfinex-derivatives","SOLF0:USTF0",1767386048661,0.31469834,131.52,131.46,0.30875397]
["bitfinex-derivatives","SOLF0:USTF0",1767386049760,0.05704815,131.5,131.48,0.04819214]
["bitfinex-derivatives","SOLF0:USTF0",1767386055363,0.37174649,131.5,131.45,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767386056264,0.37174649,131.5,131.45,7.16098367]
["bitfinex-derivatives","SOLF0:USTF0",1767386056570,0.05704815,131.5,131.46,0.04934893]
["bitfinex-derivatives","SOLF0:USTF0",1767386060068,0.05704815,131.5,131.46,7.2098326]
["bitfinex-derivatives","SOLF0:USTF0",1767386060269,0.05704815,131.5,131.47,0.31058367]
["bitfinex-derivatives","SOLF0:USTF0",1767386062368,0.05704815,131.5,131.46,6.89924893]
["bitfinex-derivatives","SOLF0:USTF0",1767386063876,0.05704815,131.5,131.46,7.2098326]
["bitfinex-derivatives","SOLF0:USTF0",1767386076887,0.05704815,131.5,131.46,0.3599326]
["bitfinex-derivatives","SOLF0:USTF0",1767386082890,89.88,131.52,131.47,0.31254978]
["bitfinex-derivatives","SOLF0:USTF0",1767386083985,0.04839642,131.51,131.47,0.31254978]
["bitfinex-derivatives","SOLF0:USTF0",1767386086195,6.8456,131.55,131.48,0.31254978]
["bitfinex-derivatives","SOLF0:USTF0",1767386086584,9.03834211,131.55,131.48,0.31254978]
["bitfinex-derivatives","SOLF0:USTF0",1767386087095,183.03037889,131.58,131.5,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1767386087392,183.03037889,131.58,131.51,1.86750839]
["bitfinex-derivatives","SOLF0:USTF0",1767386088193,0.05474233,131.56,131.53,0.05419272]
["bitfinex-derivatives","SOLF0:USTF0",1767386089393,0.05474233,131.56,131.53,1.92170111]
["bitfinex-derivatives","SOLF0:USTF0",1767386089602,182.70514517,131.58,131.53,8.76780111]
["bitfinex-derivatives","SOLF0:USTF0",1767386090389,0.32523372,131.6,131.53,8.76780111]
["bitfinex-derivatives","SOLF0:USTF0",1767386090586,0.32523372,131.6,131.55,0.0485054]
["bitfinex-derivatives","SOLF0:USTF0",1767386090587,0.05758955,131.58,131.55,0.0485054]
["bitfinex-derivatives","SOLF0:USTF0",1767386094700,0.32523372,131.63,131.57,1.86750839]
["bitfinex-derivatives","SOLF0:USTF0",1767386095694,0.05739774,131.61,131.59,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1767386106107,0.38763221,131.61,131.55,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767386107303,0.38763221,131.61,131.57,0.05443763]
["bitfinex-derivatives","SOLF0:USTF0",1767386110706,2.19774286,131.6,131.57,0.05443763]
["bitfinex-derivatives","SOLF0:USTF0",1767386112202,0.33023447,131.6,131.57,0.05443763]
["bitfinex-derivatives","SOLF0:USTF0",1767386119413,0.33023447,131.6,131.55,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767386120419,0.33023447,131.6,131.56,0.05204519]
["bitfinex-derivatives","SOLF0:USTF0",1767386137326,0.05739774,131.61,131.56,0.05204519]
["bitfinex-derivatives","SOLF0:USTF0",1767386137826,90.14805346,131.66,131.59,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767386138023,0.32805346,131.65,131.59,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767386138731,0.05783685,131.63,131.61,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1767386142628,182.68352421,131.67,131.61,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1767386143227,0.32805346,131.69,131.62,106.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767386143429,89.82,131.7,131.62,106.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767386143630,0.05711378,131.67,131.65,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1767386144925,0.05711378,131.67,131.65,6.89396407]
["bitfinex-derivatives","SOLF0:USTF0",1767386146323,89.82,131.7,131.65,6.89396407]
["bitfinex-derivatives","SOLF0:USTF0",1767386146724,90.14805346,131.7,131.65,6.89396407]
["bitfinex-derivatives","SOLF0:USTF0",1767386147330,0.05666897,131.69,131.65,6.89396407]
["bitfinex-derivatives","SOLF0:USTF0",1767386148331,0.05666897,131.69,131.66,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1767386148935,0.05666897,131.69,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767386149525,0.32805346,131.72,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767386151036,0.05484945,131.71,131.69,0.05651484]
["bitfinex-derivatives","SOLF0:USTF0",1767386157541,0.05484945,131.71,131.69,6.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1767386157839,0.32805346,131.74,131.69,6.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1767386158737,0.05025742,131.73,131.69,6.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1767386159942,0.36329952,131.73,131.69,6.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1767386160139,0.36329952,131.73,131.69,0.05651484]
["bitfinex-derivatives","SOLF0:USTF0",1767386161230,177.71914382,131.76,131.7,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767386162146,0.05793038,131.74,131.72,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1767386162442,177.40610172,131.76,131.72,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1767386163545,0.0544217,131.75,131.72,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1767386163844,0.0544217,131.75,131.73,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767386165445,0.0544217,131.75,131.72,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1767386165837,0.3674638,131.75,131.72,0.04834357]
["bitfinex-derivatives","SOLF0:USTF0",1767386166336,0.3674638,131.75,131.68,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386166543,0.3130421,131.74,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767386166945,0.3130421,131.71,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767386167346,0.04909476,131.69,131.67,0.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1767386172253,0.36213686,131.69,131.61,122.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767386172449,0.3130421,131.71,131.62,199.07692137]
["bitfinex-derivatives","SOLF0:USTF0",1767386172753,0.3130421,131.71,131.65,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767386173148,0.05101341,131.69,131.67,0.05827353]
["bitfinex-derivatives","SOLF0:USTF0",1767386175544,0.36405551,131.69,131.63,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767386176751,0.36405551,131.69,131.65,0.05090509]
["bitfinex-derivatives","SOLF0:USTF0",1767386182771,0.05101341,131.69,131.65,0.05090509]
["bitfinex-derivatives","SOLF0:USTF0",1767386183061,0.05101341,131.69,131.66,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767386183754,0.3130421,131.73,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767386184752,0.05612463,131.71,131.69,0.05192714]
["bitfinex-derivatives","SOLF0:USTF0",1767386187065,0.36916673,131.71,131.65,22.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767386187361,0.36916673,131.71,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767386188267,0.36916673,131.71,131.67,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1767386191352,0.05612463,131.71,131.67,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1767386191757,177.40610172,131.76,131.68,109.29002137]
["bitfinex-derivatives","SOLF0:USTF0",1767386191960,177.40610172,131.76,131.71,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767386192159,177.72700652,131.76,131.71,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767386192660,0.05107234,131.75,131.72,0.04794901]
["bitfinex-derivatives","SOLF0:USTF0",1767386192857,0.05107234,131.75,131.65,131.70703005]
["bitfinex-derivatives","SOLF0:USTF0",1767386192858,0.37197714,131.75,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767386193064,0.3209048,131.75,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1767386193263,0.3209048,131.75,131.66,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767386193670,0.3209048,131.74,131.67,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767386193871,0.05404651,131.72,131.69,0.05471057]
["bitfinex-derivatives","SOLF0:USTF0",1767386195367,0.05404651,131.72,131.69,6.89251057]
["bitfinex-derivatives","SOLF0:USTF0",1767386195966,0.05404651,131.72,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767386196464,0.3209048,131.74,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767386196970,177.72700652,131.76,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767386197475,0.05217188,131.74,131.72,0.05230735]
["bitfinex-derivatives","SOLF0:USTF0",1767386200376,0.37307668,131.74,131.7,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767386200772,0.37307668,131.74,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767386200967,0.3209048,131.73,131.64,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386201171,0.3209048,131.73,131.65,1.86046907]
["bitfinex-derivatives","SOLF0:USTF0",1767386201476,0.05671293,131.7,131.68,0.05672958]
["bitfinex-derivatives","SOLF0:USTF0",1767386201986,0.37761773,131.7,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1767386202181,0.37761773,131.7,131.65,8.70046907]
["bitfinex-derivatives","SOLF0:USTF0",1767386203174,0.37761773,131.7,131.66,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1767386204388,0.37761773,131.7,131.66,6.88848584]
["bitfinex-derivatives","SOLF0:USTF0",1767386205178,0.37761773,131.7,131.66,0.04918584]
["bitfinex-derivatives","SOLF0:USTF0",1767386220396,0.31661966,131.69,131.64,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767386221301,0.31661966,131.67,131.61,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386221601,0.3648323,131.65,131.59,1.86046907]
["bitfinex-derivatives","SOLF0:USTF0",1767386221999,0.3648323,131.65,131.6,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1767386222600,0.04821264,131.65,131.61,6.89825576]
["bitfinex-derivatives","SOLF0:USTF0",1767386225692,0.04821264,131.65,131.61,0.05635576]
["bitfinex-derivatives","SOLF0:USTF0",1767386248335,0.04821264,131.65,131.6,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767386248336,2.18606592,131.63,131.57,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386248634,0.32559685,131.62,131.55,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386249336,0.05465285,131.6,131.57,0.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1767386249536,0.312612,131.65,131.57,0.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1767386249735,0.312612,131.65,131.56,17.86046907]
["bitfinex-derivatives","SOLF0:USTF0",1767386250326,0.312612,131.64,131.57,1.86046907]
["bitfinex-derivatives","SOLF0:USTF0",1767386250530,0.05233157,131.62,131.59,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1767386256839,0.36494357,131.62,131.59,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1767386263949,0.36494357,131.62,131.56,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767386264851,0.36494357,131.62,131.58,0.05701572]
["bitfinex-derivatives","SOLF0:USTF0",1767386268344,0.312612,131.61,131.55,22.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767386268543,0.312612,131.61,131.55,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767386269053,0.312612,131.61,131.56,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767386269254,6.8415,131.63,131.55,2.9128985]
["bitfinex-derivatives","SOLF0:USTF0",1767386269255,0.312612,131.63,131.55,2.9128985]
["bitfinex-derivatives","SOLF0:USTF0",1767386269553,196.1294,131.67,131.55,2.9128985]
["bitfinex-derivatives","SOLF0:USTF0",1767386269554,0.05286503,131.6,131.57,0.05184948]
["bitfinex-derivatives","SOLF0:USTF0",1767386269755,0.04810297,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386278662,0.04810297,131.6,131.57,6.8990293]
["bitfinex-derivatives","SOLF0:USTF0",1767386283665,0.3668538,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386288271,7.2097538,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386288564,0.3668538,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386289565,0.04810297,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386295564,0.04810297,131.6,131.57,6.8990293]
["bitfinex-derivatives","SOLF0:USTF0",1767386303979,0.3668538,131.6,131.57,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767386304183,0.3668538,131.6,131.53,92.7128985]
["bitfinex-derivatives","SOLF0:USTF0",1767386304674,0.3668538,131.6,131.55,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767386305177,0.3668538,131.6,131.56,0.05137562]
["bitfinex-derivatives","SOLF0:USTF0",1767386312888,0.3668538,131.6,131.56,6.89607562]
["bitfinex-derivatives","SOLF0:USTF0",1767386314186,0.3668538,131.6,131.56,0.05137562]
["bitfinex-derivatives","SOLF0:USTF0",1767386316791,0.3668538,131.6,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767386317997,0.32473889,131.64,131.59,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767386318998,0.3772377,131.63,131.6,0.05540112]
["bitfinex-derivatives","SOLF0:USTF0",1767386319894,0.3772377,131.63,131.58,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767386320890,0.3772377,131.63,131.59,0.05370862]
["bitfinex-derivatives","SOLF0:USTF0",1767386323904,0.32473889,131.62,131.59,0.05370862]
["bitfinex-derivatives","SOLF0:USTF0",1767386326808,0.32473889,131.61,131.55,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767386327113,0.32473889,131.6,131.55,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1767386327901,0.05824406,131.59,131.56,0.05758202]
["bitfinex-derivatives","SOLF0:USTF0",1767386340525,0.31648938,131.58,131.51,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386340814,0.31648938,131.58,131.53,1.86402914]
["bitfinex-derivatives","SOLF0:USTF0",1767386341606,0.05325288,131.57,131.54,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1767386341808,0.31648938,131.61,131.55,1.86402914]
["bitfinex-derivatives","SOLF0:USTF0",1767386342615,0.31648938,131.63,131.57,1.86402914]
["bitfinex-derivatives","SOLF0:USTF0",1767386343009,0.05558036,131.61,131.59,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1767386349416,0.31648938,131.64,131.59,1.92242658]
["bitfinex-derivatives","SOLF0:USTF0",1767386350322,0.37281095,131.63,131.59,1.92242658]
["bitfinex-derivatives","SOLF0:USTF0",1767386352126,0.37281095,131.63,131.59,0.05839744]
["bitfinex-derivatives","SOLF0:USTF0",1767386355524,0.31648938,131.62,131.55,8.70892914]
["bitfinex-derivatives","SOLF0:USTF0",1767386356127,0.31648938,131.62,131.55,1.86402914]
["bitfinex-derivatives","SOLF0:USTF0",1767386356429,0.0506924,131.6,131.57,0.05107258]
["bitfinex-derivatives","SOLF0:USTF0",1767386360330,0.31648938,131.62,131.57,1.91510172]
["bitfinex-derivatives","SOLF0:USTF0",1767386361125,7.15708938,131.64,131.58,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767386361324,0.05696691,131.62,131.6,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1767386362727,0.31648938,131.66,131.6,0.05065016]
["bitfinex-derivatives","SOLF0:USTF0",1767386362934,0.31648938,131.66,131.61,1.86402914]
["bitfinex-derivatives","SOLF0:USTF0",1767386363436,185.68907849,131.68,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767386363632,0.31648938,131.67,131.62,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767386363934,0.04923202,131.66,131.63,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1767386382458,0.36755935,131.66,131.56,106.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767386382644,0.31832733,131.64,131.55,109.3906508]
["bitfinex-derivatives","SOLF0:USTF0",1767386383540,0.0486316,131.61,131.58,6.89220158]
["bitfinex-derivatives","SOLF0:USTF0",1767386386656,0.0486316,131.61,131.59,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1767386386849,0.31832733,131.64,131.58,0.04900158]
["bitfinex-derivatives","SOLF0:USTF0",1767386387956,0.04948865,131.62,131.6,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767386388146,0.04948865,131.62,131.6,6.89262477]
["bitfinex-derivatives","SOLF0:USTF0",1767386390552,0.31832733,131.64,131.6,6.89262477]
["bitfinex-derivatives","SOLF0:USTF0",1767386391758,0.05772808,131.63,131.6,6.89262477]
["bitfinex-derivatives","SOLF0:USTF0",1767386398170,0.37605541,131.63,131.54,122.484]
["bitfinex-derivatives","SOLF0:USTF0",1767386398366,0.31832733,131.62,131.55,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767386399274,0.05682521,131.6,131.57,0.04925979]
["bitfinex-derivatives","SOLF0:USTF0",1767386399877,0.05682521,131.6,131.57,6.89335979]
["bitfinex-derivatives","SOLF0:USTF0",1767386400577,0.05682521,131.6,131.57,0.04925979]
["bitfinex-derivatives","SOLF0:USTF0",1767386400781,0.33733553,131.57,131.49,106.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767386401082,0.33733553,131.57,131.49,196.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767386401889,0.33733553,131.57,131.52,6.90169932]
["bitfinex-derivatives","SOLF0:USTF0",1767386403081,0.05245473,131.56,131.52,6.90169932]
["bitfinex-derivatives","SOLF0:USTF0",1767386410190,0.05245473,131.56,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767386412090,0.33733553,131.59,131.54,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1767386413183,0.05127561,131.58,131.55,0.0581429]
["bitfinex-derivatives","SOLF0:USTF0",1767386423694,0.33733553,131.63,131.55,0.0581429]
["bitfinex-derivatives","SOLF0:USTF0",1767386423894,0.33733553,131.63,131.53,18.9121508]
["bitfinex-derivatives","SOLF0:USTF0",1767386424699,0.0560311,131.59,131.57,0.05469281]
["bitfinex-derivatives","SOLF0:USTF0",1767386427001,0.33733553,131.62,131.57,6.89889281]
["bitfinex-derivatives","SOLF0:USTF0",1767386428098,0.05490791,131.61,131.57,6.89889281]
["bitfinex-derivatives","SOLF0:USTF0",1767386436305,0.38890991,131.61,131.57,0.05469281]
["bitfinex-derivatives","SOLF0:USTF0",1767386439194,0.334002,131.6,131.57,0.05469281]
["bitfinex-derivatives","SOLF0:USTF0",1767386439506,0.334002,131.6,131.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386439806,0.334002,131.6,131.51,125.4231508]
["bitfinex-derivatives","SOLF0:USTF0",1767386440507,0.0520125,131.57,131.54,0.05107172]
["bitfinex-derivatives","SOLF0:USTF0",1767386440807,0.0520125,131.57,131.54,6.89677172]
["bitfinex-derivatives","SOLF0:USTF0",1767386442308,0.0520125,131.57,131.54,0.05107172]
["bitfinex-derivatives","SOLF0:USTF0",1767386442508,0.334002,131.62,131.54,1.91563553]
["bitfinex-derivatives","SOLF0:USTF0",1767386442708,0.334002,131.62,131.54,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386443603,1.86456381,131.63,131.54,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386443604,0.05243786,131.59,131.57,0.05283791]
["bitfinex-derivatives","SOLF0:USTF0",1767386446210,0.05243786,131.59,131.55,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767386446407,0.05243786,131.59,131.53,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386446612,0.05243786,131.59,131.55,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386447002,178.44175506,131.67,131.58,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386447203,0.334002,131.66,131.58,1.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1767386448009,0.05831836,131.63,131.61,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1767386458521,178.44175506,131.67,131.61,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1767386458725,178.44175506,131.67,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386459625,0.05468092,131.65,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386461120,0.05468092,131.65,131.61,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1767386462122,0.05468092,131.65,131.61,6.89253896]
["bitfinex-derivatives","SOLF0:USTF0",1767386464428,0.4207268,131.65,131.61,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1767386468538,0.05468092,131.65,131.61,0.05053896]
["bitfinex-derivatives","SOLF0:USTF0",1767386468735,0.05468092,131.65,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386470035,0.05468092,131.65,131.61,8.75670277]
["bitfinex-derivatives","SOLF0:USTF0",1767386471030,0.05468092,131.65,131.62,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767386471235,178.10775306,131.67,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386472133,0.0513977,131.65,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386472936,7.20454588,131.68,131.61,1.91510277]
["bitfinex-derivatives","SOLF0:USTF0",1767386473830,7.20454588,131.68,131.62,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767386473831,0.0514695,131.66,131.62,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767386474030,0.0514695,131.66,131.63,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1767386476642,0.0514695,131.66,131.63,6.89946268]
["bitfinex-derivatives","SOLF0:USTF0",1767386477139,0.0514695,131.66,131.63,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1767386480938,0.41751538,131.66,131.63,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1767386483950,0.41751538,131.66,131.6,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767386484135,0.41751538,131.66,131.59,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1767386485045,0.41751538,131.66,131.61,0.05418845]
["bitfinex-derivatives","SOLF0:USTF0",1767386485942,0.36604588,131.64,131.61,0.05418845]
["bitfinex-derivatives","SOLF0:USTF0",1767386486144,0.36604588,131.64,131.57,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767386486845,0.36604588,131.64,131.59,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1767386487145,0.05301975,131.63,131.6,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1767386495147,0.05301975,131.63,131.6,6.92330922]
["bitfinex-derivatives","SOLF0:USTF0",1767386496451,0.05301975,131.63,131.61,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767386497552,0.05301975,131.63,131.6,6.92330922]
["bitfinex-derivatives","SOLF0:USTF0",1767386504056,0.05301975,131.63,131.6,0.08070922]
["bitfinex-derivatives","SOLF0:USTF0",1767386505754,0.05301975,131.63,131.6,6.92330922]
["bitfinex-derivatives","SOLF0:USTF0",1767386506152,0.05301975,131.63,131.6,0.08070922]
["bitfinex-derivatives","SOLF0:USTF0",1767386506354,0.05301975,131.63,131.6,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1767386522480,0.54316139,131.63,131.6,0.05264308]
["bitfinex-derivatives","SOLF0:USTF0",1767386522671,2.9648998,131.63,131.53,0.11418948]
["bitfinex-derivatives","SOLF0:USTF0",1767386522876,0.49014164,131.62,131.53,0.11418948]
["bitfinex-derivatives","SOLF0:USTF0",1767386523583,0.05334534,131.59,131.56,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1767386527882,0.49014164,131.58,131.53,7.02557519]
["bitfinex-derivatives","SOLF0:USTF0",1767386528888,0.49014164,131.58,131.54,0.05547623]
["bitfinex-derivatives","SOLF0:USTF0",1767386529085,0.0525515,131.57,131.54,0.05547623]
["bitfinex-derivatives","SOLF0:USTF0",1767386534083,0.54269314,131.57,131.54,0.05547623]
["bitfinex-derivatives","SOLF0:USTF0",1767386534593,0.0525515,131.57,131.54,0.05547623]
["bitfinex-derivatives","SOLF0:USTF0",1767386538093,7.33264164,131.61,131.55,0.20564872]
["bitfinex-derivatives","SOLF0:USTF0",1767386539092,0.05773492,131.59,131.57,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1767386540189,6.8425,131.61,131.57,0.26173418]
["bitfinex-derivatives","SOLF0:USTF0",1767386540388,6.8425,131.61,131.57,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1767386541196,0.05374065,131.6,131.57,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1767386544984,89.8,131.63,131.57,3.18452455]
["bitfinex-derivatives","SOLF0:USTF0",1767386545189,0.49014164,131.62,131.57,3.18452455]
["bitfinex-derivatives","SOLF0:USTF0",1767386545390,0.49014164,131.62,131.57,3.13298276]
["bitfinex-derivatives","SOLF0:USTF0",1767386545998,0.05488003,131.61,131.58,0.05130408]
["bitfinex-derivatives","SOLF0:USTF0",1767386552706,0.56627253,131.61,131.58,0.05130408]
["bitfinex-derivatives","SOLF0:USTF0",1767386555703,0.05488003,131.61,131.58,0.05130408]
["bitfinex-derivatives","SOLF0:USTF0",1767386561408,0.5113925,131.67,131.59,0.25585049]
["bitfinex-derivatives","SOLF0:USTF0",1767386562408,0.05670221,131.64,131.62,0.05066649]
["bitfinex-derivatives","SOLF0:USTF0",1767386563909,0.05670221,131.64,131.56,0.20437529]
["bitfinex-derivatives","SOLF0:USTF0",1767386563910,0.5113925,131.63,131.56,0.20437529]
["bitfinex-derivatives","SOLF0:USTF0",1767386564713,0.5113925,131.62,131.56,0.20437529]
["bitfinex-derivatives","SOLF0:USTF0",1767386564897,0.05674115,131.6,131.58,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1767386583018,1.86439436,131.64,131.58,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1767386583826,1.86439436,131.64,131.58,6.90046997]
["bitfinex-derivatives","SOLF0:USTF0",1767386584029,0.05029424,131.62,131.58,6.90046997]
["bitfinex-derivatives","SOLF0:USTF0",1767386585124,0.60611146,131.62,131.58,6.90046997]
["bitfinex-derivatives","SOLF0:USTF0",1767386586026,0.05029424,131.62,131.58,7.40591199]
["bitfinex-derivatives","SOLF0:USTF0",1767386588629,0.05029424,131.62,131.59,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1767386594326,0.60611146,131.62,131.58,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1767386594726,0.05029424,131.62,131.58,0.56241199]
["bitfinex-derivatives","SOLF0:USTF0",1767386595331,0.05029424,131.62,131.59,0.50544202]
["bitfinex-derivatives","SOLF0:USTF0",1767386596435,91.66439436,131.66,131.6,0.50544202]
["bitfinex-derivatives","SOLF0:USTF0",1767386596436,97.19541722,131.66,131.6,0.50544202]
["bitfinex-derivatives","SOLF0:USTF0",1767386596934,97.19541722,131.66,131.6,2.36983638]
["bitfinex-derivatives","SOLF0:USTF0",1767386597435,0.05710948,131.64,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386598229,6.839,131.67,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386598435,7.39481722,131.67,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386598623,0.55581722,131.66,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386599335,0.05006552,131.65,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386601533,0.60588274,131.65,131.62,0.05570442]
["bitfinex-derivatives","SOLF0:USTF0",1767386603639,0.60588274,131.65,131.59,0.50544202]
["bitfinex-derivatives","SOLF0:USTF0",1767386604231,7.44588274,131.65,131.59,0.50544202]
["bitfinex-derivatives","SOLF0:USTF0",1767386604639,7.44588274,131.65,131.61,0.04992306]
["bitfinex-derivatives","SOLF0:USTF0",1767386612152,0.60588274,131.65,131.61,0.04992306]
["bitfinex-derivatives","SOLF0:USTF0",1767386616251,0.57617457,131.64,131.59,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767386616745,0.57617457,131.64,131.59,7.39206156]
["bitfinex-derivatives","SOLF0:USTF0",1767386616953,0.05006552,131.65,131.61,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386617152,0.62624009,131.65,131.62,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1767386620250,0.57617457,131.63,131.58,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767386620454,0.57617457,131.63,131.58,7.39236156]
["bitfinex-derivatives","SOLF0:USTF0",1767386621155,0.05295928,131.62,131.59,0.05259068]
["bitfinex-derivatives","SOLF0:USTF0",1767386625055,89.78,131.65,131.6,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386625848,0.05573937,131.64,131.6,7.39146156]
["bitfinex-derivatives","SOLF0:USTF0",1767386626553,0.05573937,131.64,131.61,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386627652,351.91134918,131.68,131.61,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386627964,7.41457457,131.69,131.61,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386627965,0.57617457,131.71,131.63,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386628257,0.57617457,131.71,131.64,0.54896156]
["bitfinex-derivatives","SOLF0:USTF0",1767386628663,0.05688552,131.69,131.66,0.05838637]
["bitfinex-derivatives","SOLF0:USTF0",1767386631054,0.57617457,131.71,131.66,7.44674793]
["bitfinex-derivatives","SOLF0:USTF0",1767386632167,0.05816514,131.7,131.66,7.44674793]
["bitfinex-derivatives","SOLF0:USTF0",1767386637058,0.63433971,131.7,131.66,6.89778637]
["bitfinex-derivatives","SOLF0:USTF0",1767386637774,0.05816514,131.7,131.66,7.44674793]
["bitfinex-derivatives","SOLF0:USTF0",1767386640370,89.8,131.73,131.68,0.64206667]
["bitfinex-derivatives","SOLF0:USTF0",1767386640582,0.64009576,131.72,131.66,0.64206667]
["bitfinex-derivatives","SOLF0:USTF0",1767386641461,0.05496469,131.7,131.68,0.05792926]
["bitfinex-derivatives","SOLF0:USTF0",1767386645590,0.64009576,131.69,131.63,7.48256667]
["bitfinex-derivatives","SOLF0:USTF0",1767386645781,0.64009576,131.69,131.63,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767386646181,0.64009576,131.68,131.63,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767386646491,0.05382317,131.67,131.64,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1767386647285,0.69391893,131.67,131.64,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1767386647591,0.64009576,131.66,131.61,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767386648381,0.64009576,131.66,131.61,7.48376667]
["bitfinex-derivatives","SOLF0:USTF0",1767386648693,0.64009576,131.66,131.62,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1767386649987,0.64009576,131.65,131.62,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1767386662300,2.96486491,131.67,131.62,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1767386662301,0.05382317,131.67,131.62,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1767386662493,0.69391893,131.67,131.62,0.69565313]
["bitfinex-derivatives","SOLF0:USTF0",1767386662897,0.64009576,131.66,131.62,0.05358646]
["bitfinex-derivatives","SOLF0:USTF0",1767386664101,6.8406,131.64,131.57,7.48576667]
["bitfinex-derivatives","SOLF0:USTF0",1767386664294,0.64009576,131.63,131.57,7.48576667]
["bitfinex-derivatives","SOLF0:USTF0",1767386665202,0.04864147,131.61,131.59,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1767386666104,0.64009576,131.63,131.59,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1767386667102,0.05384528,131.62,131.59,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1767386671498,0.79587167,131.62,131.59,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1767386671698,0.79587167,131.62,131.5,120.34480852]
["bitfinex-derivatives","SOLF0:USTF0",1767386671699,0.79587167,131.62,131.55,0.74064966]
["bitfinex-derivatives","SOLF0:USTF0",1767386672006,0.74202639,131.62,131.55,0.74064966]
["bitfinex-derivatives","SOLF0:USTF0",1767386672695,0.04843214,131.6,131.57,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1767386674503,0.79045853,131.6,131.57,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1767386675408,0.04843214,131.6,131.57,0.78946472]
["bitfinex-derivatives","SOLF0:USTF0",1767386681012,0.04843214,131.6,131.57,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1767386681320,0.79045853,131.6,131.57,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1767386682020,0.04843214,131.6,131.57,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1767386694932,1.91311661,131.6,131.52,0.74064966]
["bitfinex-derivatives","SOLF0:USTF0",1767386695232,2.60671086,131.58,131.52,0.74064966]
["bitfinex-derivatives","SOLF0:USTF0",1767386695433,0.74202639,131.58,131.52,7.58694966]
["bitfinex-derivatives","SOLF0:USTF0",1767386695623,0.74202639,131.57,131.52,0.74064966]
["bitfinex-derivatives","SOLF0:USTF0",1767386696028,0.0504356,131.56,131.53,0.05447836]
["bitfinex-derivatives","SOLF0:USTF0",1767386697230,0.0504356,131.56,131.53,6.90047836]
["bitfinex-derivatives","SOLF0:USTF0",1767386697432,2.60671086,131.59,131.53,6.90047836]
["bitfinex-derivatives","SOLF0:USTF0",1767386697637,2.60671086,131.59,131.53,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1767386698435,0.05003366,131.57,131.55,0.05769274]
["bitfinex-derivatives","SOLF0:USTF0",1767386700421,0.74202639,131.59,131.55,0.05769274]
["bitfinex-derivatives","SOLF0:USTF0",1767386701319,0.81520671,131.58,131.55,0.05769274]
["bitfinex-derivatives","SOLF0:USTF0",1767386701625,0.81520671,131.58,131.51,2.67800138]
["bitfinex-derivatives","SOLF0:USTF0",1767386701823,0.81520671,131.58,131.51,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386702435,0.81520671,131.58,131.53,0.05643746]
["bitfinex-derivatives","SOLF0:USTF0",1767386702821,0.76236422,131.57,131.53,0.05643746]
["bitfinex-derivatives","SOLF0:USTF0",1767386708354,2.62704869,131.57,131.53,0.05643746]
["bitfinex-derivatives","SOLF0:USTF0",1767386708546,0.76236422,131.57,131.53,0.05643746]
["bitfinex-derivatives","SOLF0:USTF0",1767386709743,0.76236422,131.59,131.54,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386709945,0.76236422,131.63,131.56,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386710342,0.76236422,131.62,131.56,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767386711147,0.76236422,131.61,131.56,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767386711347,0.05557812,131.6,131.57,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1767386714358,0.05557812,131.6,131.58,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386714644,0.76236422,131.64,131.58,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386715539,0.05034434,131.62,131.6,0.05184275]
["bitfinex-derivatives","SOLF0:USTF0",1767386715735,0.76236422,131.69,131.62,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386716347,0.76236422,131.68,131.61,1.86468447]
["bitfinex-derivatives","SOLF0:USTF0",1767386716648,0.0500579,131.66,131.63,0.05262797]
["bitfinex-derivatives","SOLF0:USTF0",1767386721549,0.81242212,131.66,131.61,1.86468447]
["bitfinex-derivatives","SOLF0:USTF0",1767386721852,0.81242212,131.66,131.59,2.67800138]
["bitfinex-derivatives","SOLF0:USTF0",1767386722640,0.81242212,131.66,131.61,0.04978948]
["bitfinex-derivatives","SOLF0:USTF0",1767386723151,0.76236422,131.65,131.61,0.04978948]
["bitfinex-derivatives","SOLF0:USTF0",1767386724142,1.86468447,131.62,131.55,2.67800138]
["bitfinex-derivatives","SOLF0:USTF0",1767386724341,0.76236422,131.61,131.55,1.86468447]
["bitfinex-derivatives","SOLF0:USTF0",1767386725151,196.2037,131.65,131.52,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767386725152,0.8159661,131.59,131.52,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767386725342,0.8159661,131.59,131.52,7.65971691]
["bitfinex-derivatives","SOLF0:USTF0",1767386725541,0.8159661,131.59,131.52,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386725840,2.62704869,131.58,131.52,0.81331691]
["bitfinex-derivatives","SOLF0:USTF0",1767386726253,0.04952274,131.56,131.54,0.05393979]
["bitfinex-derivatives","SOLF0:USTF0",1767386729762,0.04952274,131.56,131.5,0.80959635]
["bitfinex-derivatives","SOLF0:USTF0",1767386729948,0.80283197,131.57,131.5,0.80959635]
["bitfinex-derivatives","SOLF0:USTF0",1767386730663,0.05393168,131.55,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386732268,0.05393168,131.55,131.52,0.86498667]
["bitfinex-derivatives","SOLF0:USTF0",1767386732454,2.66751644,131.59,131.52,0.86498667]
["bitfinex-derivatives","SOLF0:USTF0",1767386733559,0.05133978,131.57,131.52,0.86498667]
["bitfinex-derivatives","SOLF0:USTF0",1767386734865,0.05133978,131.57,131.53,0.80959635]
["bitfinex-derivatives","SOLF0:USTF0",1767386737968,0.05133978,131.57,131.53,7.65579635]
["bitfinex-derivatives","SOLF0:USTF0",1767386741371,0.85417175,131.57,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386741575,2.66751644,131.56,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386744276,0.80283197,131.56,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386754180,0.05133978,131.57,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386754376,0.85417175,131.57,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386760289,0.87831475,131.55,131.52,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1767386763913,0.87831475,131.54,131.47,7.70895989]
["bitfinex-derivatives","SOLF0:USTF0",1767386764810,0.04914897,131.52,131.49,0.05521121]
["bitfinex-derivatives","SOLF0:USTF0",1767386765308,7.72351475,131.56,131.49,0.9152711]
["bitfinex-derivatives","SOLF0:USTF0",1767386765509,7.72351475,131.56,131.49,0.86005989]
["bitfinex-derivatives","SOLF0:USTF0",1767386765706,0.87831475,131.55,131.49,0.86005989]
["bitfinex-derivatives","SOLF0:USTF0",1767386765909,0.87831475,131.55,131.49,7.70825989]
["bitfinex-derivatives","SOLF0:USTF0",1767386766206,0.05542354,131.53,131.51,0.04895911]
["bitfinex-derivatives","SOLF0:USTF0",1767386769710,7.72291475,131.57,131.51,0.909019]
["bitfinex-derivatives","SOLF0:USTF0",1767386770017,7.72291475,131.57,131.51,0.86005989]
["bitfinex-derivatives","SOLF0:USTF0",1767386770617,0.87831475,131.56,131.51,0.86005989]
["bitfinex-derivatives","SOLF0:USTF0",1767386770811,0.05607717,131.55,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386771317,0.93439192,131.55,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386780418,0.93439192,131.55,131.52,0.91049479]
["bitfinex-derivatives","SOLF0:USTF0",1767386780419,0.05607717,131.55,131.52,0.91049479]
["bitfinex-derivatives","SOLF0:USTF0",1767386780614,0.87831475,131.57,131.52,0.91049479]
["bitfinex-derivatives","SOLF0:USTF0",1767386781029,0.87831475,131.57,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386781630,0.04835402,131.56,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386781929,0.92666877,131.56,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386783838,7.77136877,131.56,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386786033,0.87831475,131.55,131.52,0.0504349]
["bitfinex-derivatives","SOLF0:USTF0",1767386791625,0.87831475,131.55,131.49,7.70785989]
["bitfinex-derivatives","SOLF0:USTF0",1767386791626,0.89634355,131.54,131.48,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1767386792531,0.0535552,131.52,131.5,0.0552582]
["bitfinex-derivatives","SOLF0:USTF0",1767386792730,0.94989875,131.52,131.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386792932,0.94989875,131.52,131.45,0.88287714]
["bitfinex-derivatives","SOLF0:USTF0",1767386793329,7.79719875,131.52,131.45,7.73307714]
["bitfinex-derivatives","SOLF0:USTF0",1767386793733,0.89634355,131.51,131.47,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1767386794028,7.74364355,131.51,131.47,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1767386795232,0.89634355,131.5,131.47,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1767386796321,7.74424355,131.5,131.47,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1767386796526,0.89634355,131.49,131.43,0.88287714]
["bitfinex-derivatives","SOLF0:USTF0",1767386797535,0.05109503,131.47,131.45,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1767386797737,0.94743858,131.47,131.42,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767386798625,0.94743858,131.47,131.43,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1767386799230,0.05109503,131.47,131.43,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1767386802244,0.94743858,131.47,131.43,0.04982177]
["bitfinex-derivatives","SOLF0:USTF0",1767386802647,0.89634355,131.45,131.38,10.65263874]
["bitfinex-derivatives","SOLF0:USTF0",1767386802844,0.89634355,131.45,131.38,7.73667714]
["bitfinex-derivatives","SOLF0:USTF0",1767386803545,0.89634355,131.45,131.4,0.05295677]
["bitfinex-derivatives","SOLF0:USTF0",1767386803546,0.05433507,131.43,131.4,0.05295677]
["bitfinex-derivatives","SOLF0:USTF0",1767386806243,0.05433507,131.43,131.4,0.93583391]
["bitfinex-derivatives","SOLF0:USTF0",1767386806748,90.77634355,131.49,131.41,3.79883874]
["bitfinex-derivatives","SOLF0:USTF0",1767386807040,0.89634355,131.48,131.41,3.79883874]
["bitfinex-derivatives","SOLF0:USTF0",1767386807739,0.05430127,131.46,131.43,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1767386808943,89.88,131.49,131.43,0.94006609]
["bitfinex-derivatives","SOLF0:USTF0",1767386809144,90.77634355,131.49,131.43,0.94006609]
["bitfinex-derivatives","SOLF0:USTF0",1767386810036,0.05357318,131.47,131.43,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1767386810239,0.94991673,131.47,131.43,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1767386811044,0.89634355,131.46,131.39,1.86874994]
["bitfinex-derivatives","SOLF0:USTF0",1767386811346,0.89634355,131.45,131.39,1.86874994]
["bitfinex-derivatives","SOLF0:USTF0",1767386811546,0.89634355,131.44,131.39,1.86874994]
["bitfinex-derivatives","SOLF0:USTF0",1767386811742,0.89634355,131.44,131.37,1.86874994]
["bitfinex-derivatives","SOLF0:USTF0",1767386811939,0.05776631,131.42,131.39,0.0512853]
["bitfinex-derivatives","SOLF0:USTF0",1767386813245,0.05776631,131.42,131.39,0.93416244]
["bitfinex-derivatives","SOLF0:USTF0",1767386813446,6.8506,131.45,131.39,2.80291238]
["bitfinex-derivatives","SOLF0:USTF0",1767386813642,7.74694355,131.45,131.39,2.80291238]
["bitfinex-derivatives","SOLF0:USTF0",1767386814148,0.89634355,131.45,131.39,2.80291238]
["bitfinex-derivatives","SOLF0:USTF0",1767386814347,0.05244769,131.43,131.39,2.80291238]
["bitfinex-derivatives","SOLF0:USTF0",1767386814736,0.05244769,131.43,131.39,9.65631238]
["bitfinex-derivatives","SOLF0:USTF0",1767386820356,0.05244769,131.43,131.39,2.80291238]
["bitfinex-derivatives","SOLF0:USTF0",1767386823455,0.05244769,131.43,131.39,0.93416244]
["bitfinex-derivatives","SOLF0:USTF0",1767386824349,1.03289258,131.43,131.39,0.0512853]
["bitfinex-derivatives","SOLF0:USTF0",1767386830063,0.05244769,131.43,131.39,0.0512853]
["bitfinex-derivatives","SOLF0:USTF0",1767386830454,0.05244769,131.43,131.39,1.05478061]
["bitfinex-derivatives","SOLF0:USTF0",1767386830862,0.05244769,131.43,131.39,7.90828061]
["bitfinex-derivatives","SOLF0:USTF0",1767386835165,1.03289258,131.43,131.39,0.0512853]
["bitfinex-derivatives","SOLF0:USTF0",1767386840664,0.98044489,131.42,131.36,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1767386840858,0.98044489,131.42,131.35,2.87224525]
["bitfinex-derivatives","SOLF0:USTF0",1767386841255,7.83244489,131.42,131.35,9.72784525]
["bitfinex-derivatives","SOLF0:USTF0",1767386841856,0.05585656,131.4,131.37,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1767386842969,1.03630145,131.4,131.33,1.00349531]
["bitfinex-derivatives","SOLF0:USTF0",1767386844065,1.03630145,131.4,131.35,0.05334125]
["bitfinex-derivatives","SOLF0:USTF0",1767386844680,0.98044489,131.39,131.35,0.05334125]
["bitfinex-derivatives","SOLF0:USTF0",1767386845369,0.98044489,131.39,131.3,2.87224525]
["bitfinex-derivatives","SOLF0:USTF0",1767386845660,0.98044489,131.37,131.3,2.87224525]
["bitfinex-derivatives","SOLF0:USTF0",1767386846053,0.98044489,131.37,131.31,1.00349531]
["bitfinex-derivatives","SOLF0:USTF0",1767386846256,0.05064118,131.35,131.33,0.0500245]
["bitfinex-derivatives","SOLF0:USTF0",1767386854463,0.05064118,131.35,131.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386854662,0.05064118,131.35,131.29,18.86191882]
["bitfinex-derivatives","SOLF0:USTF0",1767386855167,0.05064118,131.35,131.3,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386855875,0.05064118,131.35,131.31,0.05114069]
["bitfinex-derivatives","SOLF0:USTF0",1767386859577,0.05064118,131.35,131.31,1.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1767386859777,0.05064118,131.35,131.31,2.91305951]
["bitfinex-derivatives","SOLF0:USTF0",1767386859973,0.05064118,131.35,131.31,0.05114069]
["bitfinex-derivatives","SOLF0:USTF0",1767386860365,7.93015886,131.35,131.31,0.05114069]
["bitfinex-derivatives","SOLF0:USTF0",1767386861478,7.88001768,131.34,131.31,0.05114069]
["bitfinex-derivatives","SOLF0:USTF0",1767386861674,7.88001768,131.34,131.29,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386862782,89.98,131.33,131.3,0.05089078]
["bitfinex-derivatives","SOLF0:USTF0",1767386866077,1.02381768,131.32,131.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386866277,1.02381768,131.31,131.24,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386867187,1.02381768,131.31,131.26,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1767386867188,0.05637602,131.29,131.26,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1767386867486,90.03637602,131.29,131.26,0.05240294]
["bitfinex-derivatives","SOLF0:USTF0",1767386872800,90.0,131.3,131.26,1.04557182]
["bitfinex-derivatives","SOLF0:USTF0",1767386872996,90.0,131.3,131.26,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386873796,0.0524555,131.29,131.27,0.055562]
["bitfinex-derivatives","SOLF0:USTF0",1767386874600,7.88041768,131.34,131.28,7.85236888]
["bitfinex-derivatives","SOLF0:USTF0",1767386874801,1.02381768,131.36,131.29,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386875000,1.02381768,131.39,131.32,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386875193,91.02381768,131.39,131.32,0.99316888]
["bitfinex-derivatives","SOLF0:USTF0",1767386875389,1.02381768,131.38,131.32,7.85036888]
["bitfinex-derivatives","SOLF0:USTF0",1767386875699,0.05667048,131.36,131.34,0.05516911]
["bitfinex-derivatives","SOLF0:USTF0",1767386880400,1.15141309,131.36,131.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386880706,1.15141309,131.36,131.28,17.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386880894,1.09474261,131.36,131.28,17.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386881299,0.0568162,131.33,131.31,0.05395715]
["bitfinex-derivatives","SOLF0:USTF0",1767386882109,1.09474261,131.36,131.31,0.05395715]
["bitfinex-derivatives","SOLF0:USTF0",1767386883096,0.04946965,131.35,131.31,0.05395715]
["bitfinex-derivatives","SOLF0:USTF0",1767386884003,1.14421226,131.35,131.31,0.05395715]
["bitfinex-derivatives","SOLF0:USTF0",1767386885401,7.99991226,131.35,131.31,0.05395715]
["bitfinex-derivatives","SOLF0:USTF0",1767386885702,1.09474261,131.33,131.27,1.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386886705,0.05691439,131.31,131.29,0.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1767386899011,1.151657,131.31,131.26,1.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386899816,1.151657,131.31,131.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386899817,1.151657,131.31,131.24,17.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386900118,1.151657,131.31,131.26,0.05444963]
["bitfinex-derivatives","SOLF0:USTF0",1767386900817,7.95304261,131.3,131.26,0.05444963]
["bitfinex-derivatives","SOLF0:USTF0",1767386903416,1.09474261,131.3,131.26,6.91474963]
["bitfinex-derivatives","SOLF0:USTF0",1767386903624,0.05691439,131.31,131.27,1.05464264]
["bitfinex-derivatives","SOLF0:USTF0",1767386904823,0.05691439,131.31,131.27,7.91424264]
["bitfinex-derivatives","SOLF0:USTF0",1767386907711,0.05691439,131.31,131.28,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1767386907917,7.95104261,131.34,131.28,8.01906163]
["bitfinex-derivatives","SOLF0:USTF0",1767386909018,0.0565551,131.32,131.3,0.05712946]
["bitfinex-derivatives","SOLF0:USTF0",1767386920638,0.0565551,131.32,131.27,1.10707694]
["bitfinex-derivatives","SOLF0:USTF0",1767386921639,0.0565551,131.32,131.28,0.0490753]
["bitfinex-derivatives","SOLF0:USTF0",1767386921831,6.9137551,131.32,131.28,0.0490753]
["bitfinex-derivatives","SOLF0:USTF0",1767386922438,8.04833121,131.32,131.28,0.0490753]
["bitfinex-derivatives","SOLF0:USTF0",1767386927936,1.19113121,131.32,131.28,0.0490753]
["bitfinex-derivatives","SOLF0:USTF0",1767386933943,1.19113121,131.32,131.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767386933944,1.13457611,131.29,131.24,22.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767386934142,1.13457611,131.29,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767386934941,0.04869786,131.28,131.25,0.05258283]
["bitfinex-derivatives","SOLF0:USTF0",1767386937852,1.18327397,131.28,131.25,0.05258283]
["bitfinex-derivatives","SOLF0:USTF0",1767386942258,1.19477527,131.3,131.25,6.91338283]
["bitfinex-derivatives","SOLF0:USTF0",1767386943357,0.05091693,131.29,131.25,6.91338283]
["bitfinex-derivatives","SOLF0:USTF0",1767386947259,0.05091693,131.29,131.25,0.05258283]
["bitfinex-derivatives","SOLF0:USTF0",1767386947760,0.05091693,131.29,131.25,1.2660041]
["bitfinex-derivatives","SOLF0:USTF0",1767386948863,0.05091693,131.29,131.25,8.1266041]
["bitfinex-derivatives","SOLF0:USTF0",1767386950760,0.05091693,131.29,131.26,1.21342127]
["bitfinex-derivatives","SOLF0:USTF0",1767386951663,0.05091693,131.29,131.25,6.91318283]
["bitfinex-derivatives","SOLF0:USTF0",1767386951964,0.05091693,131.29,131.25,8.1266041]
["bitfinex-derivatives","SOLF0:USTF0",1767386953253,1.2456922,131.29,131.25,0.05258283]
["bitfinex-derivatives","SOLF0:USTF0",1767386955263,0.05091693,131.29,131.25,8.1268041]
["bitfinex-derivatives","SOLF0:USTF0",1767386955967,0.05091693,131.29,131.26,8.07372127]
["bitfinex-derivatives","SOLF0:USTF0",1767386956170,1.19477527,131.34,131.27,1.21342127]
["bitfinex-derivatives","SOLF0:USTF0",1767386956872,8.05097527,131.34,131.27,8.07282127]
["bitfinex-derivatives","SOLF0:USTF0",1767386957060,0.04957813,131.32,131.29,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1767386974181,1.18904866,131.3,131.25,1.2015636]
["bitfinex-derivatives","SOLF0:USTF0",1767386975187,0.05315556,131.29,131.26,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1767386975782,0.05315556,131.29,131.26,6.91201397]
["bitfinex-derivatives","SOLF0:USTF0",1767386980780,0.05315556,131.29,131.26,8.11357757]
["bitfinex-derivatives","SOLF0:USTF0",1767386980980,9.91899009,131.32,131.26,8.11357757]
["bitfinex-derivatives","SOLF0:USTF0",1767386981893,0.04971634,131.3,131.26,8.11357757]
["bitfinex-derivatives","SOLF0:USTF0",1767386982687,1.18904866,131.32,131.27,1.2015636]
["bitfinex-derivatives","SOLF0:USTF0",1767386983791,0.05696716,131.31,131.27,1.2015636]
["bitfinex-derivatives","SOLF0:USTF0",1767386987981,1.18904866,131.34,131.27,1.2015636]
["bitfinex-derivatives","SOLF0:USTF0",1767386988896,0.04866023,131.32,131.29,0.05299853]
["bitfinex-derivatives","SOLF0:USTF0",1767386990096,8.09500889,131.32,131.29,0.05299853]
["bitfinex-derivatives","SOLF0:USTF0",1767386990297,1.18904866,131.31,131.25,8.0619636]
["bitfinex-derivatives","SOLF0:USTF0",1767386991398,0.05290824,131.29,131.27,0.04966651]
["bitfinex-derivatives","SOLF0:USTF0",1767386998102,1.18904866,131.31,131.27,0.04966651]
["bitfinex-derivatives","SOLF0:USTF0",1767386999004,0.05595866,131.3,131.27,0.04966651]
["bitfinex-derivatives","SOLF0:USTF0",1767387000192,1.25352085,131.3,131.24,17.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387000393,1.25352085,131.3,131.25,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387000394,0.05595866,131.3,131.25,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387000606,1.19756219,131.34,131.26,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387000806,8.05386219,131.34,131.29,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387000996,1.19756219,131.36,131.29,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387001606,1.25319683,131.34,131.31,0.05288299]
["bitfinex-derivatives","SOLF0:USTF0",1767387001806,1.19756219,131.33,131.26,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387002605,1.19756219,131.35,131.28,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387002800,0.05160424,131.33,131.3,1.31853081]
["bitfinex-derivatives","SOLF0:USTF0",1767387003408,1.19756219,131.37,131.3,1.31853081]
["bitfinex-derivatives","SOLF0:USTF0",1767387003608,8.05266219,131.36,131.3,1.31853081]
["bitfinex-derivatives","SOLF0:USTF0",1767387003902,8.05266219,131.36,131.3,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387004105,98.07196219,131.38,131.31,8.11779777]
["bitfinex-derivatives","SOLF0:USTF0",1767387004407,0.05768129,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387006402,0.05768129,131.36,131.33,1.31547578]
["bitfinex-derivatives","SOLF0:USTF0",1767387007207,0.05768129,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387007208,1.25524348,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387008813,0.05768129,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387010210,0.05768129,131.36,131.33,1.31547578]
["bitfinex-derivatives","SOLF0:USTF0",1767387010902,0.05768129,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387011301,1.25524348,131.36,131.33,0.05537801]
["bitfinex-derivatives","SOLF0:USTF0",1767387011702,1.19756219,131.35,131.29,8.11839777]
["bitfinex-derivatives","SOLF0:USTF0",1767387011904,1.19756219,131.35,131.27,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387011905,1.19756219,131.34,131.27,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387012614,0.04828494,131.32,131.29,0.05105429]
["bitfinex-derivatives","SOLF0:USTF0",1767387014114,0.04828494,131.32,131.29,1.31115206]
["bitfinex-derivatives","SOLF0:USTF0",1767387014317,91.19756219,131.36,131.29,1.31115206]
["bitfinex-derivatives","SOLF0:USTF0",1767387014627,1.19756219,131.36,131.31,1.26009777]
["bitfinex-derivatives","SOLF0:USTF0",1767387015407,1.19756219,131.36,131.32,0.05661434]
["bitfinex-derivatives","SOLF0:USTF0",1767387015408,0.04882422,131.35,131.32,0.05661434]
["bitfinex-derivatives","SOLF0:USTF0",1767387015617,1.24638641,131.35,131.32,0.05661434]
["bitfinex-derivatives","SOLF0:USTF0",1767387016917,8.10208641,131.35,131.32,0.05661434]
["bitfinex-derivatives","SOLF0:USTF0",1767387020010,1.19756219,131.34,131.29,8.11889777]
["bitfinex-derivatives","SOLF0:USTF0",1767387020916,1.19756219,131.34,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387021414,8.05376219,131.34,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387021616,1.19756219,131.33,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387023019,8.05436219,131.33,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387023215,1.19756219,131.33,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387030727,8.05436219,131.33,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387032729,1.19756219,131.33,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387036227,8.11500376,131.35,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387036432,8.11500376,131.35,131.3,1.30680037]
["bitfinex-derivatives","SOLF0:USTF0",1767387037019,1.21047954,131.34,131.3,0.05274426]
["bitfinex-derivatives","SOLF0:USTF0",1767387041231,1.21047954,131.33,131.24,1.25405611]
["bitfinex-derivatives","SOLF0:USTF0",1767387041436,1.21047954,131.26,131.18,1.25405611]
["bitfinex-derivatives","SOLF0:USTF0",1767387041635,1.21047954,131.24,131.18,1.25405611]
["bitfinex-derivatives","SOLF0:USTF0",1767387042239,1.21047954,131.24,130.85,78.31160259]
["bitfinex-derivatives","SOLF0:USTF0",1767387042240,1.26230997,131.22,131.15,8.11975611]
["bitfinex-derivatives","SOLF0:USTF0",1767387042541,1.21047954,131.22,131.15,8.11975611]
["bitfinex-derivatives","SOLF0:USTF0",1767387043326,0.05353684,131.2,131.17,0.0538418]
["bitfinex-derivatives","SOLF0:USTF0",1767387043530,1.21047954,131.24,131.17,1.30789791]
["bitfinex-derivatives","SOLF0:USTF0",1767387044137,1.21047954,131.24,131.17,8.17279791]
["bitfinex-derivatives","SOLF0:USTF0",1767387044530,0.0561962,131.22,131.17,8.17279791]
["bitfinex-derivatives","SOLF0:USTF0",1767387047145,0.0561962,131.22,131.17,24.17279791]
["bitfinex-derivatives","SOLF0:USTF0",1767387047342,0.0561962,131.22,131.18,1.25405611]
["bitfinex-derivatives","SOLF0:USTF0",1767387047640,0.0561962,131.22,131.18,8.11825611]
["bitfinex-derivatives","SOLF0:USTF0",1767387047842,1.21047954,131.29,131.2,1.25405611]
["bitfinex-derivatives","SOLF0:USTF0",1767387048535,1.21047954,131.29,131.21,11.04372202]
["bitfinex-derivatives","SOLF0:USTF0",1767387048735,1.21047954,131.29,131.24,0.04952574]
["bitfinex-derivatives","SOLF0:USTF0",1767387048942,0.04879912,131.26,131.24,0.04952574]
["bitfinex-derivatives","SOLF0:USTF0",1767387049540,1.21047954,131.29,131.24,0.04952574]
["bitfinex-derivatives","SOLF0:USTF0",1767387050535,0.05277967,131.28,131.24,0.04952574]
["bitfinex-derivatives","SOLF0:USTF0",1767387056054,1.26461962,131.28,131.24,0.04952574]
["bitfinex-derivatives","SOLF0:USTF0",1767387057059,1.21183995,131.27,131.21,1.87381553]
["bitfinex-derivatives","SOLF0:USTF0",1767387058148,0.05303555,131.25,131.23,0.05381488]
["bitfinex-derivatives","SOLF0:USTF0",1767387063363,0.05303555,131.25,131.2,25.86887954]
["bitfinex-derivatives","SOLF0:USTF0",1767387064463,0.05303555,131.25,131.21,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1767387065157,1.27588472,131.25,131.21,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1767387065952,8.13688472,131.25,131.21,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1767387067170,10.01070025,131.25,131.21,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1767387067369,6.8616,131.24,131.21,0.0527189]
["bitfinex-derivatives","SOLF0:USTF0",1767387068260,6.8616,131.24,131.17,8.73861553]
["bitfinex-derivatives","SOLF0:USTF0",1767387068261,9.9585647,131.23,131.16,1.15967692]
["bitfinex-derivatives","SOLF0:USTF0",1767387069269,0.05276646,131.21,131.18,0.05500735]
["bitfinex-derivatives","SOLF0:USTF0",1767387073674,3.14943116,131.21,131.14,8.02587692]
["bitfinex-derivatives","SOLF0:USTF0",1767387074371,10.01293116,131.21,131.14,8.02587692]
["bitfinex-derivatives","SOLF0:USTF0",1767387074670,10.01293116,131.21,131.16,0.05420503]
["bitfinex-derivatives","SOLF0:USTF0",1767387078072,8.13911563,131.21,131.16,0.05420503]
["bitfinex-derivatives","SOLF0:USTF0",1767387085977,10.01293116,131.21,131.16,0.05420503]
["bitfinex-derivatives","SOLF0:USTF0",1767387086576,1.22284917,131.24,131.17,3.03349245]
["bitfinex-derivatives","SOLF0:USTF0",1767387086781,1.22284917,131.24,131.18,1.15967692]
["bitfinex-derivatives","SOLF0:USTF0",1767387086975,1.22284917,131.26,131.2,1.15967692]
["bitfinex-derivatives","SOLF0:USTF0",1767387087886,0.05024698,131.24,131.22,0.05052433]
["bitfinex-derivatives","SOLF0:USTF0",1767387092889,1.20160256,131.24,131.19,1.87381553]
["bitfinex-derivatives","SOLF0:USTF0",1767387093686,0.05024698,131.24,131.2,1.12205359]
["bitfinex-derivatives","SOLF0:USTF0",1767387093887,0.05024698,131.24,131.21,0.05121975]
["bitfinex-derivatives","SOLF0:USTF0",1767387097297,8.06300256,131.24,131.21,0.05121975]
["bitfinex-derivatives","SOLF0:USTF0",1767387100294,1.15135558,131.22,131.16,7.98715359]
["bitfinex-derivatives","SOLF0:USTF0",1767387100483,1.15135558,131.22,131.16,23.98715359]
["bitfinex-derivatives","SOLF0:USTF0",1767387101299,0.05568033,131.2,131.18,0.05013814]
["bitfinex-derivatives","SOLF0:USTF0",1767387105995,0.05568033,131.2,131.13,1.12205359]
["bitfinex-derivatives","SOLF0:USTF0",1767387105996,1.15135558,131.19,131.13,1.12205359]
["bitfinex-derivatives","SOLF0:USTF0",1767387106202,1.15135558,131.19,131.13,2.99586912]
["bitfinex-derivatives","SOLF0:USTF0",1767387107001,0.05066689,131.17,131.15,0.02361342]
["bitfinex-derivatives","SOLF0:USTF0",1767387110809,8.73681553,131.21,131.15,8.01126701]
["bitfinex-derivatives","SOLF0:USTF0",1767387110810,1.15135558,131.21,131.15,8.01126701]
["bitfinex-derivatives","SOLF0:USTF0",1767387111696,0.05780564,131.19,131.15,8.01126701]
["bitfinex-derivatives","SOLF0:USTF0",1767387115002,0.05780564,131.19,131.15,1.14566701]
["bitfinex-derivatives","SOLF0:USTF0",1767387115304,1.20916122,131.19,131.15,0.02361342]
["bitfinex-derivatives","SOLF0:USTF0",1767387116410,8.07326122,131.19,131.15,0.02361342]
["bitfinex-derivatives","SOLF0:USTF0",1767387119002,0.05780564,131.19,131.15,1.14566701]
["bitfinex-derivatives","SOLF0:USTF0",1767387120209,0.05780564,131.19,131.17,1.18816346]
["bitfinex-derivatives","SOLF0:USTF0",1767387120410,1.15163606,131.23,131.16,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767387121517,0.0543227,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387122717,1.20595876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387123813,0.0543227,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387126914,1.20595876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387127810,8.06905876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387128113,0.0543227,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387131314,1.20595876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387131827,0.0543227,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387132204,1.20595876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387134013,8.06895876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387134614,1.20595876,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387140812,0.0543227,131.21,131.18,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1767387148523,7.99635255,131.25,131.19,1.16866153]
["bitfinex-derivatives","SOLF0:USTF0",1767387149027,1.13525255,131.24,131.19,1.16866153]
["bitfinex-derivatives","SOLF0:USTF0",1767387149529,0.05317095,131.23,131.2,0.05820754]
["bitfinex-derivatives","SOLF0:USTF0",1767387152330,0.05317095,131.23,131.17,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767387152331,1.22446671,131.22,131.17,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767387153530,1.22446671,131.22,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387153836,8.08696671,131.22,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387155238,1.22446671,131.22,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387156335,0.05317095,131.23,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387156546,1.27763766,131.23,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387158327,8.13953766,131.23,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387158532,1.22446671,131.22,131.18,0.05802107]
["bitfinex-derivatives","SOLF0:USTF0",1767387162239,1.22446671,131.2,131.13,1.15737019]
["bitfinex-derivatives","SOLF0:USTF0",1767387163036,0.0578907,131.18,131.15,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767387165742,1.28235741,131.18,131.15,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767387165933,8.14695741,131.18,131.15,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767387167234,1.28235741,131.18,131.15,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767387168537,1.22446671,131.17,131.1,8.02557019]
["bitfinex-derivatives","SOLF0:USTF0",1767387168737,1.22446671,131.17,131.1,24.02557019]
["bitfinex-derivatives","SOLF0:USTF0",1767387169549,0.04857496,131.15,131.1,24.02557019]
["bitfinex-derivatives","SOLF0:USTF0",1767387170232,0.04857496,131.15,131.11,1.15737019]
["bitfinex-derivatives","SOLF0:USTF0",1767387170642,1.27304167,131.15,131.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387170935,1.27304167,131.15,131.1,17.15737019]
["bitfinex-derivatives","SOLF0:USTF0",1767387171238,1.27304167,131.15,131.1,1.15737019]
["bitfinex-derivatives","SOLF0:USTF0",1767387176047,1.27304167,131.15,131.1,8.02607019]
["bitfinex-derivatives","SOLF0:USTF0",1767387178948,1.27304167,131.15,131.08,8.02667019]
["bitfinex-derivatives","SOLF0:USTF0",1767387179154,0.05020032,131.13,131.08,8.02667019]
["bitfinex-derivatives","SOLF0:USTF0",1767387181052,1.12125749,131.12,131.06,8.04530768]
["bitfinex-derivatives","SOLF0:USTF0",1767387181244,3.04783058,131.1,131.04,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387181441,1.87799751,131.09,131.04,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387181849,1.16983307,131.1,131.04,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387182044,0.04857558,131.1,131.04,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387182348,0.04857558,131.1,131.04,3.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1767387182745,0.04857558,131.1,131.05,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767387183747,0.04857558,131.1,131.06,8.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1767387183939,0.05043325,131.09,131.06,8.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1767387184464,1.12125749,131.12,131.06,8.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1767387185455,0.0509676,131.1,131.07,8.04500768]
["bitfinex-derivatives","SOLF0:USTF0",1767387185652,0.0509676,131.1,131.07,8.09588243]
["bitfinex-derivatives","SOLF0:USTF0",1767387187553,1.12125749,131.14,131.08,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387187747,1.12125749,131.17,131.1,3.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1767387188754,0.05602653,131.15,131.12,0.05442757]
["bitfinex-derivatives","SOLF0:USTF0",1767387189450,1.17728402,131.15,131.12,0.05442757]
["bitfinex-derivatives","SOLF0:USTF0",1767387189647,1.17728402,131.15,131.08,3.05280519]
["bitfinex-derivatives","SOLF0:USTF0",1767387190251,0.05602653,131.15,131.1,9.92130519]
["bitfinex-derivatives","SOLF0:USTF0",1767387190551,0.05310271,131.14,131.11,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1767387191354,1.12125749,131.17,131.11,1.22357571]
["bitfinex-derivatives","SOLF0:USTF0",1767387191855,1.12125749,131.17,131.11,8.09167571]
["bitfinex-derivatives","SOLF0:USTF0",1767387192443,0.0554273,131.15,131.11,8.09167571]
["bitfinex-derivatives","SOLF0:USTF0",1767387192954,0.0554273,131.15,131.12,1.87799751]
["bitfinex-derivatives","SOLF0:USTF0",1767387193153,1.12125749,131.19,131.12,9.92040519]
["bitfinex-derivatives","SOLF0:USTF0",1767387193354,1.12125749,131.19,131.14,1.87799751]
["bitfinex-derivatives","SOLF0:USTF0",1767387194250,0.05329586,131.18,131.15,0.05775685]
["bitfinex-derivatives","SOLF0:USTF0",1767387199763,8.03925335,131.18,131.12,1.87799751]
["bitfinex-derivatives","SOLF0:USTF0",1767387199967,8.03925335,131.18,131.1,8.04330768]
["bitfinex-derivatives","SOLF0:USTF0",1767387199968,1.12125749,131.17,131.1,8.04330768]
["bitfinex-derivatives","SOLF0:USTF0",1767387200162,1.12125749,131.17,131.11,1.87799751]
["bitfinex-derivatives","SOLF0:USTF0",1767387200766,0.0579077,131.15,131.13,0.0544168]
["bitfinex-derivatives","SOLF0:USTF0",1767387200964,0.0579077,131.15,131.1,1.17480768]
["bitfinex-derivatives","SOLF0:USTF0",1767387202153,0.0579077,131.15,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387202356,8.04536519,131.15,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387202562,1.12125749,131.14,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387206866,7.98785749,131.14,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387208880,6.8666,131.14,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387209366,0.0579077,131.15,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387209367,8.06135261,131.15,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387213563,1.13734491,131.13,131.11,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1767387213764,1.13734491,131.13,131.07,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387214677,0.05511604,131.11,131.07,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387214867,0.05511604,131.11,131.07,7.93676317]
["bitfinex-derivatives","SOLF0:USTF0",1767387216866,0.05511604,131.11,131.06,1.87799751]
["bitfinex-derivatives","SOLF0:USTF0",1767387217071,1.19246095,131.11,131.05,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387218178,6.8687,131.1,131.05,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387221183,8.06076095,131.11,131.05,7.93786317]
["bitfinex-derivatives","SOLF0:USTF0",1767387222074,1.19246095,131.11,131.06,7.93746317]
["bitfinex-derivatives","SOLF0:USTF0",1767387222276,0.04791198,131.1,131.06,7.93746317]
["bitfinex-derivatives","SOLF0:USTF0",1767387226079,0.04791198,131.1,131.06,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767387226588,0.04791198,131.1,131.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387227478,1.18525689,131.1,131.04,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387227677,3.0632544,131.1,131.04,1.06666317]
["bitfinex-derivatives","SOLF0:USTF0",1767387227984,1.13734491,131.08,131.02,18.69311693]
["bitfinex-derivatives","SOLF0:USTF0",1767387228189,0.05720028,131.06,131.02,18.69311693]
["bitfinex-derivatives","SOLF0:USTF0",1767387229880,0.05720028,131.06,131.02,25.56601693]
["bitfinex-derivatives","SOLF0:USTF0",1767387232293,0.05720028,131.06,131.03,1.12935721]
["bitfinex-derivatives","SOLF0:USTF0",1767387233099,1.14325198,131.06,131.02,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767387234398,0.05720028,131.06,131.02,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767387235185,0.05720028,131.06,131.03,1.12935721]
["bitfinex-derivatives","SOLF0:USTF0",1767387235389,6.8691,131.1,131.04,1.12935721]
["bitfinex-derivatives","SOLF0:USTF0",1767387235390,7.9551517,131.1,131.04,1.12935721]
["bitfinex-derivatives","SOLF0:USTF0",1767387236393,0.05284694,131.08,131.06,0.04967524]
["bitfinex-derivatives","SOLF0:USTF0",1767387241495,1.17822784,131.08,131.02,18.70170465]
["bitfinex-derivatives","SOLF0:USTF0",1767387242893,1.1253809,131.07,131.02,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767387245799,1.1253809,131.07,131.02,18.70170465]
["bitfinex-derivatives","SOLF0:USTF0",1767387246908,1.1253809,131.07,131.02,25.57460465]
["bitfinex-derivatives","SOLF0:USTF0",1767387250307,2.93730085,131.06,130.98,1.07525089]
["bitfinex-derivatives","SOLF0:USTF0",1767387250607,0.05231484,131.04,130.98,1.07525089]
["bitfinex-derivatives","SOLF0:USTF0",1767387250809,0.05231484,131.04,131.0,1.07525089]
["bitfinex-derivatives","SOLF0:USTF0",1767387269542,6.92421484,131.04,131.0,1.07525089]
["bitfinex-derivatives","SOLF0:USTF0",1767387270235,210.7886,131.1,131.01,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387270443,2.93730085,131.07,131.01,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387271324,0.05270786,131.05,131.01,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387271527,0.05270786,131.05,130.99,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387272840,6.872,131.04,130.99,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387273829,0.05270786,131.05,131.0,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387277242,6.8723,131.04,131.0,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387280340,0.05270786,131.05,131.0,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387281847,0.05270786,131.05,131.01,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387286150,6.92410786,131.05,131.0,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387286352,0.05270786,131.05,131.0,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387286654,0.05270786,131.05,130.94,18.93730085]
["bitfinex-derivatives","SOLF0:USTF0",1767387286844,0.05821853,131.01,130.94,18.93730085]
["bitfinex-derivatives","SOLF0:USTF0",1767387287755,0.05821853,131.01,130.97,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1767387288143,0.05821853,131.01,130.94,18.93730085]
["bitfinex-derivatives","SOLF0:USTF0",1767387288547,0.05821853,131.01,130.95,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387289747,0.05821853,131.01,130.97,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387290449,0.05821853,131.01,130.98,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387294263,0.05821853,131.01,130.93,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387294450,2.93730085,131.03,130.96,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1767387295456,0.05433496,131.01,130.96,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1767387295762,6.92773496,131.01,130.96,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1767387296350,6.92773496,131.01,130.96,1.07121983]
["bitfinex-derivatives","SOLF0:USTF0",1767387297951,2.99163581,131.01,130.96,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1767387298156,2.99163581,131.01,130.92,7.89812915]
["bitfinex-derivatives","SOLF0:USTF0",1767387298359,2.93730085,131.01,130.92,7.89812915]
["bitfinex-derivatives","SOLF0:USTF0",1767387298556,2.93730085,131.01,130.93,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387299156,0.05483949,130.98,130.96,0.02201378]
["bitfinex-derivatives","SOLF0:USTF0",1767387300267,0.05483949,130.98,130.93,1.02042915]
["bitfinex-derivatives","SOLF0:USTF0",1767387301355,0.05483949,130.98,130.91,7.80774802]
["bitfinex-derivatives","SOLF0:USTF0",1767387301559,0.05766455,130.96,130.92,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387302754,8.8168595,130.96,130.9,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387303270,1.9405595,130.96,130.9,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387303465,1.9405595,130.96,130.87,1.88289495]
["bitfinex-derivatives","SOLF0:USTF0",1767387303466,1.9405595,130.96,130.88,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387303659,0.05332483,130.93,130.88,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387306572,0.05332483,130.93,130.89,2.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1767387306762,0.05447082,130.92,130.89,2.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1767387307061,0.05447082,130.92,130.89,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387311172,1.88289495,130.96,130.89,0.98401884]
["bitfinex-derivatives","SOLF0:USTF0",1767387312371,0.05162111,130.94,130.89,0.98401884]
["bitfinex-derivatives","SOLF0:USTF0",1767387313871,6.92872111,130.94,130.89,0.98401884]
["bitfinex-derivatives","SOLF0:USTF0",1767387314066,0.05162111,130.94,130.89,0.98401884]
["bitfinex-derivatives","SOLF0:USTF0",1767387314776,0.05162111,130.94,130.9,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387317568,6.92882111,130.94,130.89,0.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1767387317973,6.92882111,130.94,130.89,0.98401884]
["bitfinex-derivatives","SOLF0:USTF0",1767387319771,0.17172713,130.93,130.85,1.88289495]
["bitfinex-derivatives","SOLF0:USTF0",1767387319979,2.05462208,130.93,130.85,1.88289495]
["bitfinex-derivatives","SOLF0:USTF0",1767387320872,0.05037595,130.9,130.86,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767387321174,0.05037595,130.9,130.82,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767387321374,2.05462208,130.93,130.85,1.88289495]
["bitfinex-derivatives","SOLF0:USTF0",1767387321676,0.14858601,130.92,130.82,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767387321969,0.14858601,130.92,130.83,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387321970,1.88289495,130.89,130.83,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387322179,0.13721441,130.86,130.82,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767387322367,0.05166178,130.85,130.83,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1767387322765,2.02010936,130.91,130.84,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387323176,6.8797,130.9,130.84,0.92954802]
["bitfinex-derivatives","SOLF0:USTF0",1767387323674,0.04908161,130.88,130.86,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1767387325375,97.25346156,130.92,130.86,0.98199241]
["bitfinex-derivatives","SOLF0:USTF0",1767387325670,2.03585389,130.97,130.89,1.88289495]
["bitfinex-derivatives","SOLF0:USTF0",1767387325869,2.03585389,130.97,130.89,2.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1767387326069,0.15295894,130.96,130.89,2.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1767387326373,0.04928741,130.94,130.91,0.04926334]
["bitfinex-derivatives","SOLF0:USTF0",1767387328270,6.92638741,130.94,130.87,0.77269797]
["bitfinex-derivatives","SOLF0:USTF0",1767387329181,6.92638741,130.94,130.89,0.05456664]
["bitfinex-derivatives","SOLF0:USTF0",1767387329878,0.04928741,130.94,130.89,0.05456664]
["bitfinex-derivatives","SOLF0:USTF0",1767387330081,0.04928741,130.94,130.9,2.58876383]
["bitfinex-derivatives","SOLF0:USTF0",1767387330275,0.04928741,130.94,130.9,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387337984,0.04928741,130.94,130.91,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387338177,6.875,130.98,130.92,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387338482,90.28,131.0,130.92,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387338682,90.3318911,131.0,130.93,9.46636383]
["bitfinex-derivatives","SOLF0:USTF0",1767387338884,1.88289495,130.99,130.93,7.58346888]
["bitfinex-derivatives","SOLF0:USTF0",1767387339074,0.05386981,130.97,130.95,0.05502699]
["bitfinex-derivatives","SOLF0:USTF0",1767387343382,97.1542,131.0,130.95,0.05502699]
["bitfinex-derivatives","SOLF0:USTF0",1767387343383,90.28,131.0,130.95,0.05502699]
["bitfinex-derivatives","SOLF0:USTF0",1767387343580,1.94403851,131.05,130.98,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387344387,0.05521875,131.03,131.0,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767387347697,1.88289495,131.02,130.98,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387348791,1.88289495,131.02,130.99,0.05742844]
["bitfinex-derivatives","SOLF0:USTF0",1767387349890,1.88289495,131.0,130.95,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387350196,1.88289495,130.98,130.93,7.58306888]
["bitfinex-derivatives","SOLF0:USTF0",1767387350491,1.88289495,130.98,130.93,0.70586888]
["bitfinex-derivatives","SOLF0:USTF0",1767387351087,0.05754346,130.97,130.94,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1767387354783,1.94043841,130.97,130.94,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1767387356892,0.05754346,130.97,130.94,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1767387357093,0.60495062,130.96,130.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387357296,1.88289495,130.95,130.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387357795,0.60495062,130.96,130.89,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387357992,0.05588282,130.94,130.91,0.03906372]
["bitfinex-derivatives","SOLF0:USTF0",1767387358193,0.05330074,130.94,130.91,0.03906372]
["bitfinex-derivatives","SOLF0:USTF0",1767387360091,1.88289495,130.93,130.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1767387360390,1.88289495,130.93,130.89,90.86203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387360592,1.93619569,130.94,130.89,90.86203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387362500,0.05330074,130.94,130.89,90.86203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387365197,0.05330074,130.94,130.9,0.62203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387365604,6.876,130.97,130.9,0.62203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387366708,0.05099841,130.95,130.92,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1767387366908,0.05099841,130.95,130.93,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767387369120,6.876,130.97,130.93,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767387370217,0.05667392,130.96,130.94,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767387376522,3.46245042,131.03,130.95,0.62203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387376724,107.41318132,131.05,130.96,0.62203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387376928,0.51888132,131.05,130.98,0.62203049]
["bitfinex-derivatives","SOLF0:USTF0",1767387377426,6.8724,131.03,131.0,0.0507609]
["bitfinex-derivatives","SOLF0:USTF0",1767387377728,6.92941235,131.03,131.01,40.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767387377914,6.92941235,131.03,131.01,13.61954352]
["bitfinex-derivatives","SOLF0:USTF0",1767387378115,6.92941235,131.03,131.01,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387380514,0.05701235,131.03,131.01,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387387325,6.8703,131.07,131.01,7.38161999]
["bitfinex-derivatives","SOLF0:USTF0",1767387387525,0.45324114,131.08,131.02,0.50827647]
["bitfinex-derivatives","SOLF0:USTF0",1767387388225,0.45324114,131.08,131.01,6.87334352]
["bitfinex-derivatives","SOLF0:USTF0",1767387388226,0.44817701,131.06,131.01,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387388429,0.49929501,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387389025,7.37069501,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387389818,0.051118,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387396936,0.45592333,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387398233,7.32732333,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387398432,6.922518,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387398636,0.051118,131.05,131.02,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1767387406045,0.051118,131.05,131.02,0.57784079]
["bitfinex-derivatives","SOLF0:USTF0",1767387408633,6.8703,131.07,131.02,0.57784079]
["bitfinex-derivatives","SOLF0:USTF0",1767387409845,0.05539776,131.06,131.02,0.57784079]
["bitfinex-derivatives","SOLF0:USTF0",1767387416245,0.05539776,131.06,131.0,0.52770952]
["bitfinex-derivatives","SOLF0:USTF0",1767387416246,6.872,131.04,131.0,0.52770952]
["bitfinex-derivatives","SOLF0:USTF0",1767387417248,0.05543345,131.03,131.01,0.04821131]
["bitfinex-derivatives","SOLF0:USTF0",1767387420250,0.30621797,131.09,131.01,0.50049798]
["bitfinex-derivatives","SOLF0:USTF0",1767387420456,0.30621797,131.08,130.99,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387421147,0.30621797,131.08,131.01,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387421349,0.05457602,131.06,131.03,0.05008398]
["bitfinex-derivatives","SOLF0:USTF0",1767387424160,0.35077429,131.06,130.97,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387424361,0.35077429,131.06,130.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767387424362,0.29619827,131.06,130.98,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1767387424547,0.29293479,131.05,130.98,90.65228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387425157,0.05031805,131.03,131.0,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1767387425559,0.34002686,131.03,130.96,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387425863,6.8729,131.02,130.96,7.32818667]
["bitfinex-derivatives","SOLF0:USTF0",1767387426052,0.28970881,131.03,130.97,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387426249,0.28970881,131.03,130.96,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1767387426250,0.28970881,131.03,130.96,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387426662,0.0576493,131.01,130.98,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767387437070,0.25657721,131.04,130.98,0.50448323]
["bitfinex-derivatives","SOLF0:USTF0",1767387438153,0.05664045,131.02,130.98,0.50448323]
["bitfinex-derivatives","SOLF0:USTF0",1767387440772,0.05664045,131.02,130.98,2.385324]
["bitfinex-derivatives","SOLF0:USTF0",1767387441868,0.05664045,131.02,130.98,9.260124]
["bitfinex-derivatives","SOLF0:USTF0",1767387443270,0.05664045,131.02,130.99,0.45228667]
["bitfinex-derivatives","SOLF0:USTF0",1767387448676,6.8714,131.05,131.0,0.4305091]
["bitfinex-derivatives","SOLF0:USTF0",1767387449568,0.05232987,131.04,131.01,0.0493557]
["bitfinex-derivatives","SOLF0:USTF0",1767387456679,6.8702,131.08,131.03,0.43778525]
["bitfinex-derivatives","SOLF0:USTF0",1767387457085,2.19165226,131.09,131.03,0.43778525]
["bitfinex-derivatives","SOLF0:USTF0",1767387457683,2.19165226,131.09,131.05,0.05539725]
["bitfinex-derivatives","SOLF0:USTF0",1767387457684,0.05244205,131.07,131.05,0.05539725]
["bitfinex-derivatives","SOLF0:USTF0",1767387458774,6.92284205,131.07,131.05,0.05539725]
["bitfinex-derivatives","SOLF0:USTF0",1767387459178,6.92284205,131.07,131.03,0.43778525]
["bitfinex-derivatives","SOLF0:USTF0",1767387459682,0.05244205,131.07,131.03,0.43778525]
["bitfinex-derivatives","SOLF0:USTF0",1767387460085,0.05244205,131.07,131.04,0.04903281]
["bitfinex-derivatives","SOLF0:USTF0",1767387465597,0.05244205,131.07,131.04,0.48681806]
["bitfinex-derivatives","SOLF0:USTF0",1767387466892,0.29011916,131.09,131.04,0.04903281]
["bitfinex-derivatives","SOLF0:USTF0",1767387467384,1.88084077,131.08,131.04,0.04903281]
["bitfinex-derivatives","SOLF0:USTF0",1767387467785,0.05515154,131.07,131.04,0.04903281]
["bitfinex-derivatives","SOLF0:USTF0",1767387477003,0.05515154,131.07,131.04,0.48681806]
["bitfinex-derivatives","SOLF0:USTF0",1767387480507,90.22,131.11,131.05,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387480804,90.22,131.11,131.0,122.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767387480805,0.31853202,131.09,131.03,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387481023,7.18783202,131.09,131.03,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387481307,2.19774051,131.11,131.04,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387481513,0.05427233,131.09,131.06,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1767387482602,0.36955853,131.09,131.06,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1767387482803,7.23885853,131.09,131.03,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387484006,7.23885853,131.09,131.05,0.05639493]
["bitfinex-derivatives","SOLF0:USTF0",1767387485003,6.92357233,131.09,131.05,0.05639493]
["bitfinex-derivatives","SOLF0:USTF0",1767387487307,0.05427233,131.09,131.05,0.05639493]
["bitfinex-derivatives","SOLF0:USTF0",1767387488801,2.93660819,131.12,131.05,0.46287598]
["bitfinex-derivatives","SOLF0:USTF0",1767387488802,6.8681,131.12,131.05,0.46287598]
["bitfinex-derivatives","SOLF0:USTF0",1767387489005,0.30598684,131.13,131.05,0.46287598]
["bitfinex-derivatives","SOLF0:USTF0",1767387489207,0.30598684,131.13,131.05,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387489406,6.8682,131.11,131.05,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387489810,0.05542484,131.09,131.07,0.05141404]
["bitfinex-derivatives","SOLF0:USTF0",1767387493115,0.40983304,131.09,131.03,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387493318,3.23818137,131.13,131.03,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387493511,0.30157318,131.13,131.04,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387494113,0.05787858,131.1,131.07,0.0541535]
["bitfinex-derivatives","SOLF0:USTF0",1767387495313,0.05787858,131.1,131.07,0.46063455]
["bitfinex-derivatives","SOLF0:USTF0",1767387498231,6.8677,131.12,131.07,0.46063455]
["bitfinex-derivatives","SOLF0:USTF0",1767387499225,0.04823283,131.11,131.07,0.46063455]
["bitfinex-derivatives","SOLF0:USTF0",1767387499625,90.53258795,131.14,131.08,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387500328,6.8677,131.12,131.06,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387500514,0.34995153,131.12,131.06,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387500715,0.05082513,131.1,131.08,0.05568644]
["bitfinex-derivatives","SOLF0:USTF0",1767387500929,0.40077666,131.1,131.08,0.05568644]
["bitfinex-derivatives","SOLF0:USTF0",1767387501123,0.40077666,131.1,131.04,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387501521,0.05082513,131.1,131.04,0.40648105]
["bitfinex-derivatives","SOLF0:USTF0",1767387502028,6.91952513,131.1,131.06,0.0565395]
["bitfinex-derivatives","SOLF0:USTF0",1767387502621,0.05082513,131.1,131.06,0.46302055]
["bitfinex-derivatives","SOLF0:USTF0",1767387508527,0.05082513,131.1,131.06,7.33382055]
["bitfinex-derivatives","SOLF0:USTF0",1767387510636,6.8681,131.12,131.06,7.33382055]
["bitfinex-derivatives","SOLF0:USTF0",1767387510838,7.20376406,131.12,131.06,7.33382055]
["bitfinex-derivatives","SOLF0:USTF0",1767387511740,0.05079866,131.1,131.06,7.33382055]
["bitfinex-derivatives","SOLF0:USTF0",1767387512333,7.20376406,131.12,131.07,0.3846004]
["bitfinex-derivatives","SOLF0:USTF0",1767387512728,6.8684,131.11,131.06,0.0565395]
["bitfinex-derivatives","SOLF0:USTF0",1767387512933,7.20182045,131.11,131.05,0.3846004]
["bitfinex-derivatives","SOLF0:USTF0",1767387513443,0.05316868,131.09,131.07,0.0576482]
["bitfinex-derivatives","SOLF0:USTF0",1767387516146,6.8677,131.12,131.07,0.4422486]
["bitfinex-derivatives","SOLF0:USTF0",1767387516442,90.16,131.14,131.08,0.3846004]
["bitfinex-derivatives","SOLF0:USTF0",1767387517235,0.05338846,131.12,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387523553,7.18756581,131.16,131.1,0.43631598]
["bitfinex-derivatives","SOLF0:USTF0",1767387524549,0.05625595,131.14,131.1,0.43631598]
["bitfinex-derivatives","SOLF0:USTF0",1767387526457,3.31195043,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387527445,0.37534224,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387527960,6.8672,131.13,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387530750,6.92295595,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387532159,0.05625595,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387532855,0.36987413,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387537150,0.05625595,131.14,131.1,0.43631598]
["bitfinex-derivatives","SOLF0:USTF0",1767387537857,0.05625595,131.14,131.11,0.3846004]
["bitfinex-derivatives","SOLF0:USTF0",1767387540263,0.36238062,131.14,131.1,0.05171558]
["bitfinex-derivatives","SOLF0:USTF0",1767387540959,0.36238062,131.14,131.04,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387540960,0.30612467,131.12,131.04,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387541164,0.30612467,131.1,131.04,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387542060,0.05626621,131.08,131.06,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1767387542266,0.30533598,131.12,131.06,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1767387542467,0.36082256,131.13,131.05,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387543259,0.36005189,131.15,131.08,0.39235863]
["bitfinex-derivatives","SOLF0:USTF0",1767387543661,0.36005189,131.17,131.08,0.39235863]
["bitfinex-derivatives","SOLF0:USTF0",1767387543866,7.22545189,131.17,131.1,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387544258,7.22545189,131.17,131.12,0.05553448]
["bitfinex-derivatives","SOLF0:USTF0",1767387544462,93.07660819,131.19,131.12,0.39966368]
["bitfinex-derivatives","SOLF0:USTF0",1767387544463,0.35929007,131.19,131.12,0.39966368]
["bitfinex-derivatives","SOLF0:USTF0",1767387544767,0.35929007,131.19,131.12,7.26726368]
["bitfinex-derivatives","SOLF0:USTF0",1767387545168,0.35929007,131.19,131.12,0.39966368]
["bitfinex-derivatives","SOLF0:USTF0",1767387545470,0.05186982,131.17,131.12,0.39966368]
["bitfinex-derivatives","SOLF0:USTF0",1767387545866,0.05186982,131.17,131.12,0.05553448]
["bitfinex-derivatives","SOLF0:USTF0",1767387546264,0.05186982,131.17,131.12,0.39966368]
["bitfinex-derivatives","SOLF0:USTF0",1767387547471,0.05186982,131.17,131.13,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387547766,0.3680332,131.18,131.12,0.05553448]
["bitfinex-derivatives","SOLF0:USTF0",1767387548069,7.2327332,131.18,131.11,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387548272,1.87666645,131.17,131.11,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387548777,1.87666645,131.17,131.13,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1767387549372,9.10939965,131.18,131.13,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1767387549581,7.2327332,131.18,131.13,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1767387549773,7.2332332,131.17,131.13,0.04925235]
["bitfinex-derivatives","SOLF0:USTF0",1767387549977,2.24469965,131.16,131.09,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387550775,9.11039965,131.16,131.09,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387550979,0.04810574,131.14,131.11,0.05588449]
["bitfinex-derivatives","SOLF0:USTF0",1767387551774,2.24469965,131.18,131.11,0.40001369]
["bitfinex-derivatives","SOLF0:USTF0",1767387552080,1.87666645,131.16,131.09,2.22079565]
["bitfinex-derivatives","SOLF0:USTF0",1767387552275,1.87666645,131.16,131.09,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387552476,0.3680332,131.2,131.13,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387552683,0.3680332,131.2,131.14,2.22079565]
["bitfinex-derivatives","SOLF0:USTF0",1767387552977,0.3680332,131.2,131.15,0.05415736]
["bitfinex-derivatives","SOLF0:USTF0",1767387553274,0.3680332,131.22,131.15,0.39828656]
["bitfinex-derivatives","SOLF0:USTF0",1767387553478,0.3680332,131.22,131.17,0.05745575]
["bitfinex-derivatives","SOLF0:USTF0",1767387554274,7.2305332,131.22,131.17,0.05745575]
["bitfinex-derivatives","SOLF0:USTF0",1767387554474,0.3680332,131.26,131.17,0.40158495]
["bitfinex-derivatives","SOLF0:USTF0",1767387554670,0.3680332,131.23,131.2,0.05763069]
["bitfinex-derivatives","SOLF0:USTF0",1767387554874,0.3680332,131.23,131.15,2.22079565]
["bitfinex-derivatives","SOLF0:USTF0",1767387555181,7.2300332,131.23,131.16,7.2096292]
["bitfinex-derivatives","SOLF0:USTF0",1767387555383,0.3680332,131.26,131.18,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387555683,0.3680332,131.23,131.15,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387555896,0.05297839,131.2,131.18,0.05721723]
["bitfinex-derivatives","SOLF0:USTF0",1767387557397,106.7119,131.27,131.18,0.05721723]
["bitfinex-derivatives","SOLF0:USTF0",1767387557398,9.10589965,131.25,131.18,0.05721723]
["bitfinex-derivatives","SOLF0:USTF0",1767387557588,2.24469965,131.25,131.19,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387557790,92.36469965,131.27,131.19,2.22079565]
["bitfinex-derivatives","SOLF0:USTF0",1767387557989,92.36469965,131.27,131.19,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387558190,92.36469965,131.27,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387558589,90.4880332,131.27,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387558984,9.10509965,131.26,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387559390,2.24469965,131.26,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387559600,0.3680332,131.26,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387560794,2.24469965,131.26,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387561502,25.02530784,131.29,131.22,2.26938737]
["bitfinex-derivatives","SOLF0:USTF0",1767387561688,25.39334104,131.29,131.22,2.26938737]
["bitfinex-derivatives","SOLF0:USTF0",1767387561891,27.27000749,131.29,131.22,2.26938737]
["bitfinex-derivatives","SOLF0:USTF0",1767387562694,18.53424104,131.29,131.22,7.25512092]
["bitfinex-derivatives","SOLF0:USTF0",1767387562896,18.53424104,131.29,131.22,9.13178737]
["bitfinex-derivatives","SOLF0:USTF0",1767387563096,18.53424104,131.29,131.22,7.25512092]
["bitfinex-derivatives","SOLF0:USTF0",1767387563296,0.3680332,131.28,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387563502,2.24469965,131.28,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387563702,0.3680332,131.28,131.22,0.04859172]
["bitfinex-derivatives","SOLF0:USTF0",1767387564196,106.65,131.35,131.22,0.39272092]
["bitfinex-derivatives","SOLF0:USTF0",1767387564402,106.65,131.35,131.27,1.92896598]
["bitfinex-derivatives","SOLF0:USTF0",1767387564403,0.3680332,131.35,131.27,1.92896598]
["bitfinex-derivatives","SOLF0:USTF0",1767387564600,0.3680332,131.35,131.3,1.93096614]
["bitfinex-derivatives","SOLF0:USTF0",1767387564905,0.3680332,131.35,131.3,0.05429969]
["bitfinex-derivatives","SOLF0:USTF0",1767387565702,0.3680332,131.35,131.3,1.93096614]
["bitfinex-derivatives","SOLF0:USTF0",1767387566005,6.8566,131.34,131.3,1.93096614]
["bitfinex-derivatives","SOLF0:USTF0",1767387566392,108.50996645,131.37,131.3,1.93096614]
["bitfinex-derivatives","SOLF0:USTF0",1767387566393,0.3680332,131.38,131.32,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387566596,0.3680332,131.38,131.34,0.05045158]
["bitfinex-derivatives","SOLF0:USTF0",1767387566797,0.3680332,131.38,131.3,0.3441292]
["bitfinex-derivatives","SOLF0:USTF0",1767387566798,0.3680332,131.37,131.31,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387567002,0.3680332,131.37,131.3,2.22079565]
["bitfinex-derivatives","SOLF0:USTF0",1767387567400,6.8545,131.38,131.34,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387567603,0.36150236,131.39,131.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387567801,0.05600064,131.37,131.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387568002,0.36150236,131.39,131.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767387568303,0.36150236,131.39,131.35,0.05690495]
["bitfinex-derivatives","SOLF0:USTF0",1767387568606,0.36150236,131.38,131.32,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387569399,0.36150236,131.38,131.34,0.05516464]
["bitfinex-derivatives","SOLF0:USTF0",1767387569607,0.05339927,131.36,131.34,1.93183109]
["bitfinex-derivatives","SOLF0:USTF0",1767387569798,0.33839989,131.4,131.34,1.93183109]
["bitfinex-derivatives","SOLF0:USTF0",1767387570299,6.8528,131.41,131.36,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387570499,7.19119989,131.41,131.36,1.87666645]
["bitfinex-derivatives","SOLF0:USTF0",1767387570701,7.19119989,131.41,131.37,0.05440448]
["bitfinex-derivatives","SOLF0:USTF0",1767387571610,7.19119989,131.41,131.37,1.93107093]
["bitfinex-derivatives","SOLF0:USTF0",1767387571800,0.33839989,131.38,131.31,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387572202,0.33839989,131.38,131.31,2.2261408]
["bitfinex-derivatives","SOLF0:USTF0",1767387572695,0.33839989,131.38,131.31,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387573102,0.39256413,131.36,131.33,0.05587225]
["bitfinex-derivatives","SOLF0:USTF0",1767387573412,0.33270039,131.33,131.25,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387574206,0.05715159,131.3,131.28,0.05818565]
["bitfinex-derivatives","SOLF0:USTF0",1767387575404,6.91555159,131.3,131.22,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387575615,106.6848,131.3,131.22,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387575905,106.6848,131.3,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387575906,7.19075571,131.29,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387576113,0.33165571,131.28,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387576409,0.05738478,131.25,131.23,0.05766026]
["bitfinex-derivatives","SOLF0:USTF0",1767387576808,0.05738478,131.25,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387577308,0.38801966,131.25,131.17,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387577512,0.33063488,131.25,131.17,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387577810,90.02,131.26,131.2,0.39789842]
["bitfinex-derivatives","SOLF0:USTF0",1767387578004,6.8601,131.27,131.2,0.39789842]
["bitfinex-derivatives","SOLF0:USTF0",1767387578715,6.8606,131.26,131.2,0.04842407]
["bitfinex-derivatives","SOLF0:USTF0",1767387578902,0.05808307,131.24,131.2,0.04842407]
["bitfinex-derivatives","SOLF0:USTF0",1767387579303,0.05808307,131.24,131.2,0.39789842]
["bitfinex-derivatives","SOLF0:USTF0",1767387579508,0.33839989,131.31,131.23,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387580213,0.33839989,131.29,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387580414,0.05498059,131.26,131.23,0.05760155]
["bitfinex-derivatives","SOLF0:USTF0",1767387581013,0.05498059,131.26,131.2,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387581205,0.05498059,131.26,131.13,106.8171]
["bitfinex-derivatives","SOLF0:USTF0",1767387581206,0.39338048,131.26,131.16,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387581506,0.33839989,131.26,131.16,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387581807,107.08829989,131.22,131.2,0.05806323]
["bitfinex-derivatives","SOLF0:USTF0",1767387582007,90.427103,131.22,131.12,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387582208,90.37839989,131.22,131.12,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387582809,97.24099989,131.22,131.13,7.21637435]
["bitfinex-derivatives","SOLF0:USTF0",1767387583007,0.05011269,131.18,131.15,0.048152]
["bitfinex-derivatives","SOLF0:USTF0",1767387584816,90.36300574,131.17,131.06,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387585119,90.36300574,131.17,131.07,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387585312,0.32300574,131.17,131.09,7.21847435]
["bitfinex-derivatives","SOLF0:USTF0",1767387585512,90.36254308,131.2,131.1,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387585713,90.36254308,131.2,131.14,0.05377084]
["bitfinex-derivatives","SOLF0:USTF0",1767387586110,90.04,131.2,131.14,0.05377084]
["bitfinex-derivatives","SOLF0:USTF0",1767387586903,0.04957725,131.18,131.14,0.05377084]
["bitfinex-derivatives","SOLF0:USTF0",1767387587116,0.33839989,131.23,131.14,0.05377084]
["bitfinex-derivatives","SOLF0:USTF0",1767387587421,0.33839989,131.23,131.15,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387587920,90.39839989,131.23,131.15,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387588115,0.33839989,131.23,131.18,0.05539127]
["bitfinex-derivatives","SOLF0:USTF0",1767387588528,0.33839989,131.25,131.18,0.05539127]
["bitfinex-derivatives","SOLF0:USTF0",1767387588824,0.33839989,131.25,131.15,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387589009,0.33839989,131.25,131.15,7.21537435]
["bitfinex-derivatives","SOLF0:USTF0",1767387589010,6.8621,131.23,131.15,7.21537435]
["bitfinex-derivatives","SOLF0:USTF0",1767387589216,6.8621,131.23,131.12,106.8259]
["bitfinex-derivatives","SOLF0:USTF0",1767387589217,0.33839989,131.21,131.12,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387589613,0.0556587,131.18,131.15,0.05272445]
["bitfinex-derivatives","SOLF0:USTF0",1767387590920,0.39405859,131.18,131.09,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387591117,0.33839989,131.18,131.09,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387591319,6.8652,131.17,131.09,7.21857435]
["bitfinex-derivatives","SOLF0:USTF0",1767387591709,90.38066156,131.2,131.12,0.05231713]
["bitfinex-derivatives","SOLF0:USTF0",1767387591919,90.38066156,131.2,131.09,4.29590175]
["bitfinex-derivatives","SOLF0:USTF0",1767387591920,6.8644,131.19,131.11,7.21747435]
["bitfinex-derivatives","SOLF0:USTF0",1767387592622,90.06,131.2,131.13,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387592924,90.41839989,131.23,131.15,0.40662599]
["bitfinex-derivatives","SOLF0:USTF0",1767387593126,0.33839989,131.23,131.15,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387593625,90.08,131.25,131.17,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387593818,0.04819443,131.22,131.2,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1767387594319,0.33839989,131.26,131.2,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1767387595224,0.33839989,131.23,131.14,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387595424,0.33839989,131.22,131.11,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387595614,90.41839989,131.22,131.11,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387596229,0.05161402,131.18,131.15,0.04903519]
["bitfinex-derivatives","SOLF0:USTF0",1767387597431,90.08,131.21,131.15,0.39850954]
["bitfinex-derivatives","SOLF0:USTF0",1767387597627,90.08,131.24,131.15,0.39850954]
["bitfinex-derivatives","SOLF0:USTF0",1767387597822,0.33839989,131.25,131.16,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387598224,6.8603,131.27,131.18,7.21377435]
["bitfinex-derivatives","SOLF0:USTF0",1767387598420,0.04256149,131.24,131.21,0.05171882]
["bitfinex-derivatives","SOLF0:USTF0",1767387599026,0.04256149,131.24,131.15,4.29590175]
["bitfinex-derivatives","SOLF0:USTF0",1767387599027,0.33839989,131.23,131.13,0.34947435]
["bitfinex-derivatives","SOLF0:USTF0",1767387599716,111.06400175,131.2,131.1,0.32373674]
["bitfinex-derivatives","SOLF0:USTF0",1767387599930,0.05663576,131.16,131.14,0.05769905]
["bitfinex-derivatives","SOLF0:USTF0",1767387600525,90.08,131.21,131.14,0.05769905]
["bitfinex-derivatives","SOLF0:USTF0",1767387600718,0.33780505,131.2,131.12,0.32373674]
["bitfinex-derivatives","SOLF0:USTF0",1767387601026,0.33780505,131.2,131.13,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767387601027,7.20140505,131.2,131.13,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767387601424,107.08420505,131.23,131.15,0.05393144]
["bitfinex-derivatives","SOLF0:USTF0",1767387601631,107.08420505,131.23,131.13,7.19063674]
["bitfinex-derivatives","SOLF0:USTF0",1767387601632,6.8631,131.21,131.13,7.19063674]
["bitfinex-derivatives","SOLF0:USTF0",1767387601831,0.33780505,131.23,131.14,7.19023674]
["bitfinex-derivatives","SOLF0:USTF0",1767387602729,7.20010505,131.23,131.17,0.04952872]
["bitfinex-derivatives","SOLF0:USTF0",1767387602935,107.05190505,131.27,131.17,0.37326546]
["bitfinex-derivatives","SOLF0:USTF0",1767387603140,0.33780505,131.26,131.21,0.05241825]
["bitfinex-derivatives","SOLF0:USTF0",1767387604920,90.08,131.28,131.21,0.05241825]
["bitfinex-derivatives","SOLF0:USTF0",1767387605723,0.33780505,131.29,131.21,0.05241825]
["bitfinex-derivatives","SOLF0:USTF0",1767387605929,7.19690505,131.29,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387606841,0.33780505,131.29,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387607535,96.9381,131.31,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387608030,6.8584,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387608235,0.33780505,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387609533,6.8594,131.28,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387609739,0.33780505,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387610128,7.19640505,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387611239,6.8589,131.29,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387612339,0.33780505,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387613333,7.19620505,131.3,131.24,0.05488924]
["bitfinex-derivatives","SOLF0:USTF0",1767387615644,90.08,131.31,131.24,0.37862598]
["bitfinex-derivatives","SOLF0:USTF0",1767387616750,97.27560505,131.31,131.24,7.23972598]
["bitfinex-derivatives","SOLF0:USTF0",1767387616947,90.41780505,131.31,131.24,0.37862598]
["bitfinex-derivatives","SOLF0:USTF0",1767387617345,90.41780505,131.31,131.25,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767387617546,90.41780505,131.31,131.27,0.05290191]
["bitfinex-derivatives","SOLF0:USTF0",1767387617745,90.08,131.31,131.27,0.05290191]
["bitfinex-derivatives","SOLF0:USTF0",1767387618347,96.9378,131.31,131.27,0.05290191]
["bitfinex-derivatives","SOLF0:USTF0",1767387622053,7.19630505,131.3,131.22,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1767387622351,7.19630505,131.3,131.22,0.32373674]
["bitfinex-derivatives","SOLF0:USTF0",1767387623240,0.05290191,131.27,131.25,0.05194254]
["bitfinex-derivatives","SOLF0:USTF0",1767387624446,7.19630505,131.3,131.25,0.05194254]
["bitfinex-derivatives","SOLF0:USTF0",1767387625949,6.8593,131.28,131.25,0.05194254]
["bitfinex-derivatives","SOLF0:USTF0",1767387626153,7.24904759,131.28,131.21,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767387627152,0.38974759,131.28,131.23,0.05364619]
["bitfinex-derivatives","SOLF0:USTF0",1767387627347,0.05194254,131.27,131.23,0.05364619]
["bitfinex-derivatives","SOLF0:USTF0",1767387627946,0.05194254,131.27,131.23,6.91554619]
["bitfinex-derivatives","SOLF0:USTF0",1767387628150,0.05194254,131.27,131.23,7.2548672]
["bitfinex-derivatives","SOLF0:USTF0",1767387634754,0.05194254,131.27,131.23,0.05364619]
["bitfinex-derivatives","SOLF0:USTF0",1767387636847,0.05194254,131.27,131.23,0.40734101]
["bitfinex-derivatives","SOLF0:USTF0",1767387637854,0.05194254,131.27,131.23,7.26914101]
["bitfinex-derivatives","SOLF0:USTF0",1767387641863,0.05194254,131.27,131.24,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1767387648068,90.42004623,131.31,131.25,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1767387649063,90.42004623,131.31,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387649879,97.27784623,131.31,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387650176,90.42004623,131.31,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387650378,7.19834623,131.3,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387657081,90.08,131.31,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387659089,90.42004623,131.31,131.27,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767387661990,90.42004623,131.31,131.22,122.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767387661991,0.37984353,131.3,131.23,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387662183,0.37984353,131.3,131.21,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387662388,7.23874353,131.29,131.22,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767387662692,90.04,131.28,131.22,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767387662991,0.05446034,131.26,131.24,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1767387665581,0.43430387,131.26,131.19,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387666390,0.43430387,131.26,131.2,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387666591,0.049696,131.24,131.22,0.04939194]
["bitfinex-derivatives","SOLF0:USTF0",1767387666791,90.41760202,131.28,131.22,0.41917617]
["bitfinex-derivatives","SOLF0:USTF0",1767387667387,90.41760202,131.28,131.22,7.28137617]
["bitfinex-derivatives","SOLF0:USTF0",1767387667587,90.04,131.28,131.23,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387667787,0.05461822,131.27,131.23,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387672395,0.05461822,131.27,131.24,7.23108423]
["bitfinex-derivatives","SOLF0:USTF0",1767387672583,0.37984353,131.3,131.24,7.23108423]
["bitfinex-derivatives","SOLF0:USTF0",1767387672786,90.41984353,131.3,131.24,7.23108423]
["bitfinex-derivatives","SOLF0:USTF0",1767387673302,90.04,131.3,131.25,0.36978423]
["bitfinex-derivatives","SOLF0:USTF0",1767387673496,90.04,131.3,131.26,0.04823712]
["bitfinex-derivatives","SOLF0:USTF0",1767387673689,90.04,131.3,131.26,0.41802135]
["bitfinex-derivatives","SOLF0:USTF0",1767387674687,90.04,131.3,131.28,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1767387677103,2.25328392,131.33,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1767387677104,0.37984353,131.33,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1767387677295,90.41984353,131.33,131.3,0.05251413]
["bitfinex-derivatives","SOLF0:USTF0",1767387678497,90.04,131.33,131.3,6.91071413]
["bitfinex-derivatives","SOLF0:USTF0",1767387678702,1.87344039,131.35,131.3,6.91071413]
["bitfinex-derivatives","SOLF0:USTF0",1767387679598,2.25328392,131.35,131.3,6.91071413]
["bitfinex-derivatives","SOLF0:USTF0",1767387681301,0.37984353,131.35,131.3,6.91071413]
["bitfinex-derivatives","SOLF0:USTF0",1767387693110,0.37984353,131.35,131.3,7.30675242]
["bitfinex-derivatives","SOLF0:USTF0",1767387695315,91.91344039,131.36,131.31,0.39603829]
["bitfinex-derivatives","SOLF0:USTF0",1767387696425,92.32326408,131.36,131.31,0.39603829]
["bitfinex-derivatives","SOLF0:USTF0",1767387698528,92.32326408,131.36,131.3,6.91071413]
["bitfinex-derivatives","SOLF0:USTF0",1767387698826,92.32326408,131.36,131.3,7.30675242]
["bitfinex-derivatives","SOLF0:USTF0",1767387704328,92.32326408,131.36,131.31,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767387704530,91.91344039,131.36,131.31,0.39603829]
["bitfinex-derivatives","SOLF0:USTF0",1767387705821,91.91344039,131.36,131.32,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767387706032,91.91344039,131.36,131.33,0.05470798]
["bitfinex-derivatives","SOLF0:USTF0",1767387706228,92.32326408,131.36,131.33,0.05470798]
["bitfinex-derivatives","SOLF0:USTF0",1767387706635,91.91344039,131.36,131.33,0.05470798]
["bitfinex-derivatives","SOLF0:USTF0",1767387706839,0.40982369,131.35,131.3,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767387707838,0.05017417,131.34,131.31,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1767387712346,90.04,131.36,131.31,0.45105822]
["bitfinex-derivatives","SOLF0:USTF0",1767387713348,90.40982369,131.39,131.32,0.39603829]
["bitfinex-derivatives","SOLF0:USTF0",1767387713651,90.40982369,131.39,131.31,1.92846032]
["bitfinex-derivatives","SOLF0:USTF0",1767387713652,90.40982369,131.39,131.34,0.44658309]
["bitfinex-derivatives","SOLF0:USTF0",1767387714745,90.40982369,131.39,131.35,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767387718248,90.0,131.39,131.35,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767387719053,90.0,131.39,131.34,7.30268309]
["bitfinex-derivatives","SOLF0:USTF0",1767387719357,90.42845855,131.39,131.34,7.30268309]
["bitfinex-derivatives","SOLF0:USTF0",1767387719653,0.42845855,131.37,131.34,0.0505448]
["bitfinex-derivatives","SOLF0:USTF0",1767387720045,0.42845855,131.37,131.3,16.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387720046,2.30189894,131.36,131.3,16.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387720245,2.30189894,131.36,131.3,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387720843,2.30189894,131.34,131.28,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387721049,0.05403193,131.32,131.3,0.05091853]
["bitfinex-derivatives","SOLF0:USTF0",1767387721351,89.98,131.35,131.3,0.46705918]
["bitfinex-derivatives","SOLF0:USTF0",1767387721548,77.61762485,131.35,131.32,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387721755,89.98,131.38,131.32,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387721958,89.98,131.38,131.33,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387722149,89.98,131.38,131.34,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387722455,89.98,131.38,131.35,0.05250228]
["bitfinex-derivatives","SOLF0:USTF0",1767387722858,90.40845855,131.41,131.35,0.46864293]
["bitfinex-derivatives","SOLF0:USTF0",1767387723653,92.28189894,131.41,131.35,0.46864293]
["bitfinex-derivatives","SOLF0:USTF0",1767387723854,92.28189894,131.41,131.35,7.32374293]
["bitfinex-derivatives","SOLF0:USTF0",1767387724157,92.28189894,131.41,131.35,0.46864293]
["bitfinex-derivatives","SOLF0:USTF0",1767387725759,92.28189894,131.41,131.36,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1767387728653,90.40845855,131.41,131.36,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1767387730261,0.42845855,131.4,131.35,0.05250228]
["bitfinex-derivatives","SOLF0:USTF0",1767387731767,0.42845855,131.4,131.35,6.90810228]
["bitfinex-derivatives","SOLF0:USTF0",1767387732460,0.42845855,131.38,131.29,16.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387732658,0.42845855,131.36,131.29,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387732853,90.38845855,131.36,131.29,0.41614065]
["bitfinex-derivatives","SOLF0:USTF0",1767387733255,90.38845855,131.36,131.3,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767387733562,0.05045627,131.34,131.32,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1767387736064,0.47891482,131.34,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1767387736960,0.47891482,131.34,131.3,0.0576092]
["bitfinex-derivatives","SOLF0:USTF0",1767387740866,0.47891482,131.34,131.3,6.9158092]
["bitfinex-derivatives","SOLF0:USTF0",1767387741470,0.05045627,131.34,131.31,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767387741660,0.05045627,131.34,131.3,0.50354526]
["bitfinex-derivatives","SOLF0:USTF0",1767387742973,89.96,131.36,131.32,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767387743766,0.05398743,131.35,131.33,0.05442258]
["bitfinex-derivatives","SOLF0:USTF0",1767387749965,0.05398743,131.35,131.33,6.91102258]
["bitfinex-derivatives","SOLF0:USTF0",1767387750161,3.39322311,131.39,131.33,6.91102258]
["bitfinex-derivatives","SOLF0:USTF0",1767387750162,89.98,131.38,131.33,6.91102258]
["bitfinex-derivatives","SOLF0:USTF0",1767387753474,89.98,131.38,131.34,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1767387753967,0.47091543,131.41,131.35,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1767387754161,0.47091543,131.41,131.37,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1767387754162,90.45091543,131.41,131.37,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1767387758873,0.46289942,131.4,131.37,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1767387767174,17.62645376,131.44,131.39,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767387767374,0.46289942,131.43,131.4,0.05638922]
["bitfinex-derivatives","SOLF0:USTF0",1767387768576,0.46289942,131.43,131.35,0.49919136]
["bitfinex-derivatives","SOLF0:USTF0",1767387768577,0.46289942,131.42,131.35,0.49919136]
["bitfinex-derivatives","SOLF0:USTF0",1767387769473,0.46289942,131.42,131.37,0.05802714]
["bitfinex-derivatives","SOLF0:USTF0",1767387769683,0.05103824,131.4,131.37,0.05802714]
["bitfinex-derivatives","SOLF0:USTF0",1767387771784,0.46289942,131.42,131.37,0.05802714]
["bitfinex-derivatives","SOLF0:USTF0",1767387772884,0.46289942,131.42,131.38,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1767387778394,0.46289942,131.41,131.37,0.05802714]
["bitfinex-derivatives","SOLF0:USTF0",1767387783087,0.55203238,131.39,131.32,0.56150521]
["bitfinex-derivatives","SOLF0:USTF0",1767387784086,0.0515273,131.37,131.34,0.05123884]
["bitfinex-derivatives","SOLF0:USTF0",1767387786598,0.60355968,131.37,131.34,0.05123884]
["bitfinex-derivatives","SOLF0:USTF0",1767387791199,0.0515273,131.37,131.34,0.05123884]
["bitfinex-derivatives","SOLF0:USTF0",1767387791392,92.38307958,131.43,131.35,0.56150521]
["bitfinex-derivatives","SOLF0:USTF0",1767387791796,0.55203238,131.42,131.35,0.56150521]
["bitfinex-derivatives","SOLF0:USTF0",1767387792508,0.55203238,131.42,131.37,0.04845533]
["bitfinex-derivatives","SOLF0:USTF0",1767387801414,0.55203238,131.42,131.37,6.90295533]
["bitfinex-derivatives","SOLF0:USTF0",1767387801619,0.55203238,131.42,131.37,7.46446054]
["bitfinex-derivatives","SOLF0:USTF0",1767387813032,17.62645376,131.44,131.39,0.62171162]
["bitfinex-derivatives","SOLF0:USTF0",1767387813232,17.62645376,131.44,131.4,0.67347336]
["bitfinex-derivatives","SOLF0:USTF0",1767387814334,17.62645376,131.44,131.4,7.52597336]
["bitfinex-derivatives","SOLF0:USTF0",1767387815633,17.62645376,131.44,131.41,0.62171162]
["bitfinex-derivatives","SOLF0:USTF0",1767387817234,17.62645376,131.44,131.41,7.47411162]
["bitfinex-derivatives","SOLF0:USTF0",1767387820237,17.62645376,131.44,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387820442,20.07523806,131.44,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387822737,18.20419086,131.44,131.4,6.90476174]
["bitfinex-derivatives","SOLF0:USTF0",1767387822934,17.62645376,131.44,131.4,7.52647336]
["bitfinex-derivatives","SOLF0:USTF0",1767387825040,17.62645376,131.44,131.4,0.67347336]
["bitfinex-derivatives","SOLF0:USTF0",1767387825246,2.4487843,131.43,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387834656,0.5777371,131.43,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387835151,2.4487843,131.43,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387835653,0.5777371,131.42,131.4,0.05176174]
["bitfinex-derivatives","SOLF0:USTF0",1767387835859,2.4487843,131.41,131.35,0.62171162]
["bitfinex-derivatives","SOLF0:USTF0",1767387836860,0.05628772,131.39,131.37,0.05571744]
["bitfinex-derivatives","SOLF0:USTF0",1767387839760,0.64567128,131.38,131.31,16.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387839961,1.8710472,131.37,131.31,0.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387840767,0.05606936,131.35,131.33,0.05156402]
["bitfinex-derivatives","SOLF0:USTF0",1767387840969,0.05606936,131.35,131.28,16.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387840970,1.92711656,131.35,131.28,16.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387841180,1.92711656,131.35,131.28,0.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387841879,1.92711656,131.35,131.3,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767387842079,0.04906766,131.34,131.31,0.05028677]
["bitfinex-derivatives","SOLF0:USTF0",1767387842465,0.64567128,131.38,131.31,0.6554922]
["bitfinex-derivatives","SOLF0:USTF0",1767387842670,2.51671848,131.38,131.31,0.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387843278,0.64567128,131.38,131.33,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767387843480,0.05350057,131.37,131.34,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1767387843780,2.57021905,131.37,131.3,0.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387844085,0.64567128,131.37,131.31,0.60520543]
["bitfinex-derivatives","SOLF0:USTF0",1767387844776,0.05871682,131.35,131.33,0.05305618]
["bitfinex-derivatives","SOLF0:USTF0",1767387864401,9.77881331,131.38,131.33,0.05305618]
["bitfinex-derivatives","SOLF0:USTF0",1767387864698,0.64567128,131.37,131.33,0.05305618]
["bitfinex-derivatives","SOLF0:USTF0",1767387865399,0.05653164,131.36,131.33,0.05305618]
["bitfinex-derivatives","SOLF0:USTF0",1767387868702,0.76484814,131.36,131.33,0.05305618]
["bitfinex-derivatives","SOLF0:USTF0",1767387876410,0.72074567,131.35,131.3,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767387877408,0.72074567,131.35,131.31,0.05128778]
["bitfinex-derivatives","SOLF0:USTF0",1767387883017,0.72074567,131.34,131.31,0.05128778]
["bitfinex-derivatives","SOLF0:USTF0",1767387883316,0.72074567,131.34,131.29,0.6751024]
["bitfinex-derivatives","SOLF0:USTF0",1767387884118,0.05791122,131.33,131.3,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1767387888826,0.05791122,131.33,131.31,0.6751024]
["bitfinex-derivatives","SOLF0:USTF0",1767387892622,0.05791122,131.33,131.3,6.91114142]
["bitfinex-derivatives","SOLF0:USTF0",1767387893335,0.05791122,131.33,131.3,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1767387894438,0.72074567,131.32,131.27,0.6751024]
["bitfinex-derivatives","SOLF0:USTF0",1767387894629,0.05791122,131.33,131.27,0.6751024]
["bitfinex-derivatives","SOLF0:USTF0",1767387895425,0.05791122,131.33,131.29,0.05094723]
["bitfinex-derivatives","SOLF0:USTF0",1767387899436,0.7999568,131.33,131.29,0.05094723]
["bitfinex-derivatives","SOLF0:USTF0",1767387900136,7.6566568,131.33,131.29,0.05094723]
["bitfinex-derivatives","SOLF0:USTF0",1767387900336,0.74204558,131.32,131.26,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767387900835,7.59994558,131.31,131.25,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387901429,0.05339799,131.29,131.27,0.05110723]
["bitfinex-derivatives","SOLF0:USTF0",1767387903638,7.65424357,131.29,131.23,7.60117253]
["bitfinex-derivatives","SOLF0:USTF0",1767387903843,7.60084558,131.29,131.23,7.60117253]
["bitfinex-derivatives","SOLF0:USTF0",1767387904743,0.049292,131.27,131.25,0.05796031]
["bitfinex-derivatives","SOLF0:USTF0",1767387904930,0.79133758,131.27,131.21,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387905332,0.79133758,131.27,131.24,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387905333,0.049292,131.27,131.24,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387905541,0.74204558,131.31,131.24,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387906448,7.60034558,131.3,131.24,7.60067253]
["bitfinex-derivatives","SOLF0:USTF0",1767387906742,0.05095017,131.29,131.26,0.05508669]
["bitfinex-derivatives","SOLF0:USTF0",1767387907636,7.65189575,131.29,131.22,7.60117253]
["bitfinex-derivatives","SOLF0:USTF0",1767387907941,7.60094558,131.29,131.23,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387908843,0.05449883,131.27,131.25,0.04952855]
["bitfinex-derivatives","SOLF0:USTF0",1767387912651,7.65664441,131.27,131.21,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387913057,7.65664441,131.27,131.2,237.96677146]
["bitfinex-derivatives","SOLF0:USTF0",1767387913058,0.74204558,131.26,131.2,237.96677146]
["bitfinex-derivatives","SOLF0:USTF0",1767387913258,0.74204558,131.26,131.2,238.70604399]
["bitfinex-derivatives","SOLF0:USTF0",1767387913558,0.05699949,131.24,131.22,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1767387914450,0.74204558,131.26,131.22,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1767387915355,0.04980824,131.25,131.22,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1767387915852,0.79185382,131.25,131.22,0.05384335]
["bitfinex-derivatives","SOLF0:USTF0",1767387916044,0.79185382,131.25,131.18,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387916252,7.60354558,131.24,131.18,7.60377253]
["bitfinex-derivatives","SOLF0:USTF0",1767387917145,0.0481816,131.22,131.2,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1767387919364,0.74204558,131.24,131.2,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1767387920153,6.861,131.25,131.2,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1767387920354,0.05205132,131.24,131.2,7.65517554]
["bitfinex-derivatives","SOLF0:USTF0",1767387921953,0.05205132,131.24,131.21,0.73927253]
["bitfinex-derivatives","SOLF0:USTF0",1767387927754,91.8939361,131.28,131.22,0.82616516]
["bitfinex-derivatives","SOLF0:USTF0",1767387927953,90.02,131.28,131.22,0.82616516]
["bitfinex-derivatives","SOLF0:USTF0",1767387928759,96.8794,131.28,131.22,7.68856516]
["bitfinex-derivatives","SOLF0:USTF0",1767387928960,0.05604083,131.26,131.24,0.05133098]
["bitfinex-derivatives","SOLF0:USTF0",1767387938171,0.76673348,131.26,131.24,0.05133098]
["bitfinex-derivatives","SOLF0:USTF0",1767387938371,0.76673348,131.26,131.21,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767387938668,0.76673348,131.26,131.2,16.711025]
["bitfinex-derivatives","SOLF0:USTF0",1767387939370,0.76673348,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387939869,7.62723348,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387943966,7.62723348,131.26,131.22,0.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1767387943967,0.05604083,131.26,131.22,0.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1767387949275,0.05604083,131.26,131.22,7.6290553]
["bitfinex-derivatives","SOLF0:USTF0",1767387949574,0.05604083,131.26,131.22,0.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1767387950374,0.05604083,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387953579,0.05604083,131.26,131.22,0.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1767387959583,6.91644083,131.26,131.22,0.7666553]
["bitfinex-derivatives","SOLF0:USTF0",1767387959788,6.91644083,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387959988,8.79037693,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387961192,1.92997693,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387964197,0.05604083,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387967301,0.78690306,131.26,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387968007,2.60479833,131.25,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387968494,0.73086223,131.25,131.22,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1767387970597,0.73086223,131.23,131.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767387970792,0.73086223,131.23,131.17,0.73052864]
["bitfinex-derivatives","SOLF0:USTF0",1767387971002,2.60479833,131.23,131.17,0.73052864]
["bitfinex-derivatives","SOLF0:USTF0",1767387971584,0.05565135,131.21,131.19,0.05745039]
["bitfinex-derivatives","SOLF0:USTF0",1767387973086,0.05565135,131.21,131.18,0.73052864]
["bitfinex-derivatives","SOLF0:USTF0",1767387973489,0.73086223,131.29,131.19,0.73052864]
["bitfinex-derivatives","SOLF0:USTF0",1767387974602,0.05805708,131.25,131.23,0.05069249]
["bitfinex-derivatives","SOLF0:USTF0",1767387987708,0.83983197,131.25,131.2,0.79829035]
["bitfinex-derivatives","SOLF0:USTF0",1767387988011,0.05805708,131.25,131.2,0.79829035]
["bitfinex-derivatives","SOLF0:USTF0",1767387988211,0.78177489,131.28,131.22,0.79829035]
["bitfinex-derivatives","SOLF0:USTF0",1767387989426,0.05529423,131.26,131.24,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1767387989811,90.06,131.31,131.24,0.88355777]
["bitfinex-derivatives","SOLF0:USTF0",1767387990010,0.81654478,131.32,131.26,0.835218]
["bitfinex-derivatives","SOLF0:USTF0",1767387990804,0.04873011,131.3,131.28,0.05553646]
["bitfinex-derivatives","SOLF0:USTF0",1767387997219,0.81654478,131.34,131.28,7.75005446]
["bitfinex-derivatives","SOLF0:USTF0",1767387997426,0.81654478,131.34,131.28,7.694518]
["bitfinex-derivatives","SOLF0:USTF0",1767387998320,0.05826296,131.32,131.3,0.04889799]
["bitfinex-derivatives","SOLF0:USTF0",1767387999012,90.85654478,131.36,131.3,0.88411599]
["bitfinex-derivatives","SOLF0:USTF0",1767387999909,90.85654478,131.36,131.3,7.74231599]
["bitfinex-derivatives","SOLF0:USTF0",1767388000212,0.05632299,131.34,131.3,7.74231599]
["bitfinex-derivatives","SOLF0:USTF0",1767388017716,0.05632299,131.34,131.31,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767388025631,0.87622987,131.34,131.3,0.04889799]
["bitfinex-derivatives","SOLF0:USTF0",1767388025830,3.7501737,131.32,131.24,0.81995825]
["bitfinex-derivatives","SOLF0:USTF0",1767388026731,3.7501737,131.32,131.27,0.05649592]
["bitfinex-derivatives","SOLF0:USTF0",1767388026935,0.0539238,131.29,131.27,0.05649592]
["bitfinex-derivatives","SOLF0:USTF0",1767388037239,90.0,131.31,131.27,0.87645417]
["bitfinex-derivatives","SOLF0:USTF0",1767388037636,90.0,131.31,131.27,7.73605417]
["bitfinex-derivatives","SOLF0:USTF0",1767388038845,0.05833366,131.3,131.27,7.73605417]
["bitfinex-derivatives","SOLF0:USTF0",1767388046550,0.05833366,131.3,131.27,0.05649592]
["bitfinex-derivatives","SOLF0:USTF0",1767388049172,0.05833366,131.3,131.27,0.85988795]
["bitfinex-derivatives","SOLF0:USTF0",1767388049856,0.05833366,131.3,131.28,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388050063,90.0,131.31,131.28,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388050966,90.0585115,131.31,131.28,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388057265,90.0585115,131.31,131.27,6.91619592]
["bitfinex-derivatives","SOLF0:USTF0",1767388058265,90.0585115,131.31,131.27,0.05649592]
["bitfinex-derivatives","SOLF0:USTF0",1767388058563,90.0585115,131.31,131.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388058564,0.81586052,131.29,131.24,16.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388058751,0.81586052,131.29,131.24,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388058955,2.68914175,131.26,131.2,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388059158,90.02,131.25,131.2,0.8161136]
["bitfinex-derivatives","SOLF0:USTF0",1767388059567,0.05211708,131.24,131.21,0.86755794]
["bitfinex-derivatives","SOLF0:USTF0",1767388063069,0.05211708,131.24,131.21,7.73045794]
["bitfinex-derivatives","SOLF0:USTF0",1767388064759,90.02,131.27,131.22,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767388065766,0.0485712,131.26,131.22,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767388072775,0.0485712,131.26,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767388072976,0.0485712,131.26,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388075274,91.91328123,131.29,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388075769,92.72914175,131.29,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388076380,0.05067332,131.28,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388088787,0.05067332,131.28,131.24,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1767388095192,0.05067332,131.28,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388096589,0.05067332,131.28,131.24,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1767388105507,0.80006411,131.28,131.24,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1767388108691,0.05067332,131.28,131.24,6.91051621]
["bitfinex-derivatives","SOLF0:USTF0",1767388108891,0.66825635,131.31,131.24,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1767388109899,0.66825635,131.31,131.26,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767388110103,0.05683997,131.3,131.27,0.05291976]
["bitfinex-derivatives","SOLF0:USTF0",1767388117298,0.63099637,131.29,131.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388118208,0.63099637,131.28,131.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388118500,0.05409889,131.26,131.24,0.0578238]
["bitfinex-derivatives","SOLF0:USTF0",1767388118701,0.68509526,131.26,131.21,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767388119801,0.68509526,131.26,131.22,0.04988496]
["bitfinex-derivatives","SOLF0:USTF0",1767388121900,7.54549526,131.26,131.22,0.04988496]
["bitfinex-derivatives","SOLF0:USTF0",1767388122310,0.68509526,131.26,131.22,0.04988496]
["bitfinex-derivatives","SOLF0:USTF0",1767388135108,0.68509526,131.26,131.22,6.91228496]
["bitfinex-derivatives","SOLF0:USTF0",1767388140120,0.68509526,131.26,131.23,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767388140313,0.05409889,131.26,131.23,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767388140817,6.8588,131.3,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767388141010,0.48821248,131.29,131.24,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767388141913,0.049659,131.28,131.25,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1767388146719,90.04,131.31,131.25,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1767388147719,0.05007779,131.29,131.27,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1767388148024,0.05007779,131.29,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388148222,9.78419879,131.34,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388148521,99.82419879,131.34,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388149026,0.48821248,131.33,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388149220,0.54447723,131.31,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388154722,2.41751427,131.31,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388157521,0.54447723,131.31,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388157721,2.41751427,131.31,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388163427,0.54447723,131.31,131.27,6.91288771]
["bitfinex-derivatives","SOLF0:USTF0",1767388171249,0.54447723,131.31,131.26,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767388171452,0.48821248,131.31,131.26,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767388172147,0.05352523,131.3,131.27,0.05363886]
["bitfinex-derivatives","SOLF0:USTF0",1767388172451,0.46631006,131.29,131.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388172642,0.46631006,131.29,131.21,124.62823704]
["bitfinex-derivatives","SOLF0:USTF0",1767388173353,0.05401256,131.26,131.24,0.05756094]
["bitfinex-derivatives","SOLF0:USTF0",1767388173744,0.05401256,131.26,131.24,6.91886094]
["bitfinex-derivatives","SOLF0:USTF0",1767388174751,0.46631006,131.29,131.24,6.91886094]
["bitfinex-derivatives","SOLF0:USTF0",1767388174952,1.87303704,131.3,131.24,6.91886094]
["bitfinex-derivatives","SOLF0:USTF0",1767388175654,0.05223566,131.28,131.24,6.91886094]
["bitfinex-derivatives","SOLF0:USTF0",1767388175952,0.05223566,131.28,131.25,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767388193764,0.51854572,131.28,131.24,0.05756094]
["bitfinex-derivatives","SOLF0:USTF0",1767388194371,0.46631006,131.27,131.24,0.05756094]
["bitfinex-derivatives","SOLF0:USTF0",1767388199378,0.46631006,131.26,131.2,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767388200177,0.0520032,131.24,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388200480,6.8599,131.27,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388200975,7.30733943,131.27,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388201475,0.05822528,131.26,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388203472,0.44743943,131.25,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388208181,0.50566471,131.26,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388214789,0.05822528,131.26,131.22,6.91840881]
["bitfinex-derivatives","SOLF0:USTF0",1767388215180,0.05822528,131.26,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388216788,0.05822528,131.26,131.23,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767388225697,0.05822528,131.26,131.24,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1767388225996,0.05822528,131.26,131.22,0.05610881]
["bitfinex-derivatives","SOLF0:USTF0",1767388225997,0.44743943,131.32,131.23,109.66727117]
["bitfinex-derivatives","SOLF0:USTF0",1767388226187,0.44743943,131.32,131.23,125.66727117]
["bitfinex-derivatives","SOLF0:USTF0",1767388226900,0.05658848,131.29,131.26,0.05233865]
["bitfinex-derivatives","SOLF0:USTF0",1767388227094,0.05658848,131.29,131.26,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1767388227888,0.05658848,131.29,131.26,6.91542424]
["bitfinex-derivatives","SOLF0:USTF0",1767388228189,0.37736996,131.41,131.3,106.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767388228390,2.92827117,131.42,131.34,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767388228391,0.37736996,131.39,131.34,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767388229099,0.05515391,131.38,131.35,0.0569979]
["bitfinex-derivatives","SOLF0:USTF0",1767388252420,0.44301806,131.38,131.35,0.0569979]
["bitfinex-derivatives","SOLF0:USTF0",1767388254038,0.44301806,131.38,131.35,6.9125979]
["bitfinex-derivatives","SOLF0:USTF0",1767388260335,0.44301806,131.38,131.35,0.0569979]
["bitfinex-derivatives","SOLF0:USTF0",1767388279446,0.38710296,131.37,131.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388279749,0.38710296,131.37,131.3,91.83051702]
["bitfinex-derivatives","SOLF0:USTF0",1767388280448,0.05232409,131.35,131.32,0.05772314]
["bitfinex-derivatives","SOLF0:USTF0",1767388282447,0.38710296,131.37,131.32,6.91482314]
["bitfinex-derivatives","SOLF0:USTF0",1767388283452,0.05155959,131.36,131.32,6.91482314]
["bitfinex-derivatives","SOLF0:USTF0",1767388287157,0.05155959,131.36,131.33,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1767388287953,0.05155959,131.36,131.32,6.91492314]
["bitfinex-derivatives","SOLF0:USTF0",1767388294363,0.3933352,131.36,131.32,0.05772314]
["bitfinex-derivatives","SOLF0:USTF0",1767388295159,0.34177561,131.35,131.32,0.05772314]
["bitfinex-derivatives","SOLF0:USTF0",1767388329777,7.19747561,131.35,131.29,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1767388330077,0.35836758,131.34,131.26,1.87051702]
["bitfinex-derivatives","SOLF0:USTF0",1767388331076,0.35836758,131.33,131.27,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1767388331279,0.05737173,131.31,131.29,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1767388331783,0.41573931,131.31,131.29,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1767388332876,0.35836758,131.35,131.29,0.05223155]
["bitfinex-derivatives","SOLF0:USTF0",1767388333786,0.35836758,131.35,131.29,6.91093155]
["bitfinex-derivatives","SOLF0:USTF0",1767388333981,0.05803499,131.33,131.29,6.91093155]
["bitfinex-derivatives","SOLF0:USTF0",1767388335978,0.41640257,131.33,131.29,6.91093155]
["bitfinex-derivatives","SOLF0:USTF0",1767388341279,0.35836758,131.36,131.3,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767388342385,0.35836758,131.36,131.32,0.05527492]
["bitfinex-derivatives","SOLF0:USTF0",1767388367915,0.35263457,131.35,131.27,122.7829449]
["bitfinex-derivatives","SOLF0:USTF0",1767388368208,0.35263457,131.35,131.3,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767388368802,0.35263457,131.35,131.3,7.18274371]
["bitfinex-derivatives","SOLF0:USTF0",1767388369007,0.04842174,131.34,131.31,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1767388371023,0.04842174,131.34,131.31,0.3774684]
["bitfinex-derivatives","SOLF0:USTF0",1767388371819,0.04842174,131.34,131.32,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767388382229,0.35263457,131.37,131.32,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767388383329,0.02076513,131.36,131.32,7.1905562]
["bitfinex-derivatives","SOLF0:USTF0",1767388384928,0.02076513,131.36,131.33,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388385229,448.7107445,131.47,131.35,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388385230,0.30843206,131.43,131.35,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388386131,0.30843206,131.42,131.34,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388386632,0.30843206,131.42,131.36,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1767388386931,0.30843206,131.42,131.36,7.1884562]
["bitfinex-derivatives","SOLF0:USTF0",1767388387129,0.05191291,131.4,131.38,0.04809195]
["bitfinex-derivatives","SOLF0:USTF0",1767388390636,0.30843206,131.43,131.38,0.38154815]
["bitfinex-derivatives","SOLF0:USTF0",1767388390941,17.62645376,131.44,131.4,7.1864562]
["bitfinex-derivatives","SOLF0:USTF0",1767388391237,0.30843206,131.43,131.38,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388391838,0.30843206,131.43,131.39,0.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1767388397529,7.16103206,131.41,131.36,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388397734,0.30843206,131.4,131.34,7.1891562]
["bitfinex-derivatives","SOLF0:USTF0",1767388397931,0.30843206,131.4,131.35,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388398741,213.54411754,131.44,131.36,0.389338]
["bitfinex-derivatives","SOLF0:USTF0",1767388398742,0.05264943,131.39,131.36,0.389338]
["bitfinex-derivatives","SOLF0:USTF0",1767388399043,0.05264943,131.39,131.36,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388399340,0.05264943,131.39,131.36,0.38710099]
["bitfinex-derivatives","SOLF0:USTF0",1767388400847,0.30843206,131.42,131.37,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388402644,7.16053206,131.42,131.37,0.3334562]
["bitfinex-derivatives","SOLF0:USTF0",1767388407757,0.3328209,131.41,131.36,6.90874479]
["bitfinex-derivatives","SOLF0:USTF0",1767388409548,0.3328209,131.41,131.36,7.2342984]
["bitfinex-derivatives","SOLF0:USTF0",1767388418347,7.1853209,131.41,131.36,7.2342984]
["bitfinex-derivatives","SOLF0:USTF0",1767388422055,0.31405216,131.39,131.36,0.05364479]
["bitfinex-derivatives","SOLF0:USTF0",1767388422249,0.31405216,131.39,131.36,0.05644212]
["bitfinex-derivatives","SOLF0:USTF0",1767388422755,7.16765216,131.39,131.36,0.05644212]
["bitfinex-derivatives","SOLF0:USTF0",1767388426548,0.31405216,131.39,131.36,0.05644212]
["bitfinex-derivatives","SOLF0:USTF0",1767388442180,7.16775216,131.39,131.34,0.32555361]
["bitfinex-derivatives","SOLF0:USTF0",1767388442373,0.31532626,131.35,131.29,0.29406195]
["bitfinex-derivatives","SOLF0:USTF0",1767388442677,2.18585098,131.34,131.29,7.15276195]
["bitfinex-derivatives","SOLF0:USTF0",1767388442879,2.18585098,131.34,131.29,0.29406195]
["bitfinex-derivatives","SOLF0:USTF0",1767388443379,0.05444038,131.33,131.3,0.05607062]
["bitfinex-derivatives","SOLF0:USTF0",1767388446581,0.31532626,131.32,131.3,0.05607062]
["bitfinex-derivatives","SOLF0:USTF0",1767388447873,0.31532626,131.32,131.27,7.15386195]
["bitfinex-derivatives","SOLF0:USTF0",1767388448981,0.31532626,131.32,131.28,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1767388474207,0.38584425,131.33,131.28,7.23398497]
["bitfinex-derivatives","SOLF0:USTF0",1767388475110,0.38584425,131.33,131.28,6.90954906]
["bitfinex-derivatives","SOLF0:USTF0",1767388477908,0.38584425,131.33,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1767388486418,7.24254425,131.33,131.28,6.90984906]
["bitfinex-derivatives","SOLF0:USTF0",1767388499129,7.24254425,131.33,131.28,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1767388500722,0.32548503,131.32,131.28,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1767388500924,0.32548503,131.31,131.25,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388501626,7.18318503,131.31,131.25,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388502335,7.18318503,131.31,131.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767388502336,97.18268503,131.32,131.27,0.36331248]
["bitfinex-derivatives","SOLF0:USTF0",1767388503633,0.05186763,131.31,131.27,0.36331248]
["bitfinex-derivatives","SOLF0:USTF0",1767388504533,0.37735266,131.31,131.27,0.04828008]
["bitfinex-derivatives","SOLF0:USTF0",1767388505631,0.05186763,131.31,131.27,7.22301248]
["bitfinex-derivatives","SOLF0:USTF0",1767388509045,0.05186763,131.31,131.27,0.36331248]
["bitfinex-derivatives","SOLF0:USTF0",1767388510940,90.02,131.35,131.28,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388511244,90.34548503,131.35,131.28,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388511431,90.02,131.35,131.28,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388511937,0.05021767,131.33,131.3,0.36440676]
["bitfinex-derivatives","SOLF0:USTF0",1767388516740,0.32548503,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388517844,0.32548503,131.36,131.31,7.1727324]
["bitfinex-derivatives","SOLF0:USTF0",1767388521048,0.32548503,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388522447,2.19707961,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388523148,0.32548503,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388523852,0.32548503,131.36,131.31,7.1726324]
["bitfinex-derivatives","SOLF0:USTF0",1767388524832,0.32548503,131.35,131.3,0.04937436]
["bitfinex-derivatives","SOLF0:USTF0",1767388525041,0.32548503,131.35,131.3,0.36440676]
["bitfinex-derivatives","SOLF0:USTF0",1767388525950,6.8552,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388528950,7.17248456,131.36,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388534261,1.87159458,131.35,131.31,0.3150324]
["bitfinex-derivatives","SOLF0:USTF0",1767388535449,0.3121352,131.34,131.3,0.04937436]
["bitfinex-derivatives","SOLF0:USTF0",1767388535756,0.3121352,131.3,131.25,0.30682989]
["bitfinex-derivatives","SOLF0:USTF0",1767388536665,0.05651455,131.29,131.26,0.05093311]
["bitfinex-derivatives","SOLF0:USTF0",1767388566098,0.05651455,131.29,131.27,0.33651373]
["bitfinex-derivatives","SOLF0:USTF0",1767388566285,0.31569666,131.31,131.26,6.91123311]
["bitfinex-derivatives","SOLF0:USTF0",1767388570802,0.31569666,131.31,131.26,7.24774684]
["bitfinex-derivatives","SOLF0:USTF0",1767388571791,1.87159458,131.33,131.28,0.33651373]
["bitfinex-derivatives","SOLF0:USTF0",1767388572097,2.18729124,131.35,131.29,0.38778274]
["bitfinex-derivatives","SOLF0:USTF0",1767388573901,6.8562,131.34,131.29,7.24658274]
["bitfinex-derivatives","SOLF0:USTF0",1767388575508,2.18729124,131.35,131.29,7.24658274]
["bitfinex-derivatives","SOLF0:USTF0",1767388581306,2.18729124,131.35,131.3,0.33651373]
["bitfinex-derivatives","SOLF0:USTF0",1767388582616,0.31569666,131.35,131.3,0.33651373]
["bitfinex-derivatives","SOLF0:USTF0",1767388585316,0.31569666,131.34,131.29,6.91006901]
["bitfinex-derivatives","SOLF0:USTF0",1767388585505,0.31569666,131.34,131.29,7.24658274]
["bitfinex-derivatives","SOLF0:USTF0",1767388589507,0.32935391,131.33,131.29,0.05126901]
["bitfinex-derivatives","SOLF0:USTF0",1767388599519,0.32935391,131.32,131.29,0.05126901]
["bitfinex-derivatives","SOLF0:USTF0",1767388600021,0.32935391,131.32,131.26,0.30926686]
["bitfinex-derivatives","SOLF0:USTF0",1767388600618,0.32935391,131.3,131.26,0.30926686]
["bitfinex-derivatives","SOLF0:USTF0",1767388601116,0.05568791,131.29,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388615338,2.92480046,131.33,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388615339,0.32935391,131.33,131.28,0.30926686]
["bitfinex-derivatives","SOLF0:USTF0",1767388615628,0.32935391,131.33,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388616338,0.32935391,131.33,131.27,0.35869224]
["bitfinex-derivatives","SOLF0:USTF0",1767388616837,7.18605391,131.33,131.27,7.21849224]
["bitfinex-derivatives","SOLF0:USTF0",1767388619235,0.32966807,131.33,131.28,7.16816686]
["bitfinex-derivatives","SOLF0:USTF0",1767388621142,0.32966807,131.33,131.28,0.30926686]
["bitfinex-derivatives","SOLF0:USTF0",1767388622141,0.32966807,131.32,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388623944,7.18696807,131.32,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388630247,0.32966807,131.31,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388633558,0.32966807,131.31,131.27,6.90912538]
["bitfinex-derivatives","SOLF0:USTF0",1767388633757,0.32966807,131.32,131.27,7.24319012]
["bitfinex-derivatives","SOLF0:USTF0",1767388637771,0.32966807,131.32,131.28,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1767388639460,0.32966807,131.32,131.28,7.19326474]
["bitfinex-derivatives","SOLF0:USTF0",1767388644376,0.32966807,131.32,131.28,0.33406474]
["bitfinex-derivatives","SOLF0:USTF0",1767388644573,0.32966807,131.31,131.27,0.04942538]
["bitfinex-derivatives","SOLF0:USTF0",1767388645859,0.32966807,131.31,131.25,0.33406474]
["bitfinex-derivatives","SOLF0:USTF0",1767388646061,2.20211057,131.28,131.23,0.33406474]
["bitfinex-derivatives","SOLF0:USTF0",1767388646274,0.32966807,131.27,131.23,0.33406474]
["bitfinex-derivatives","SOLF0:USTF0",1767388646977,0.05001594,131.26,131.24,0.05312894]
["bitfinex-derivatives","SOLF0:USTF0",1767388653278,0.39072935,131.26,131.24,0.05312894]
["bitfinex-derivatives","SOLF0:USTF0",1767388653473,0.39072935,131.26,131.22,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767388654362,0.39072935,131.26,131.23,0.05860785]
["bitfinex-derivatives","SOLF0:USTF0",1767388658078,0.05001594,131.26,131.23,0.05860785]
["bitfinex-derivatives","SOLF0:USTF0",1767388661384,2.26317185,131.26,131.23,0.05860785]
["bitfinex-derivatives","SOLF0:USTF0",1767388674292,0.34071341,131.25,131.21,7.17546024]
["bitfinex-derivatives","SOLF0:USTF0",1767388674694,0.34071341,131.25,131.21,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767388675296,0.34071341,131.25,131.22,0.05502351]
["bitfinex-derivatives","SOLF0:USTF0",1767388680406,2.21315591,131.25,131.22,0.05502351]
["bitfinex-derivatives","SOLF0:USTF0",1767388680697,2.21315591,131.25,131.19,256.35865511]
["bitfinex-derivatives","SOLF0:USTF0",1767388681097,9.07405591,131.25,131.19,256.35865511]
["bitfinex-derivatives","SOLF0:USTF0",1767388681491,0.04847049,131.23,131.21,0.0518486]
["bitfinex-derivatives","SOLF0:USTF0",1767388684601,0.3441479,131.23,131.17,92.21525702]
["bitfinex-derivatives","SOLF0:USTF0",1767388684796,2.2165904,131.23,131.17,0.30281452]
["bitfinex-derivatives","SOLF0:USTF0",1767388685093,0.29567741,131.22,131.17,0.30281452]
["bitfinex-derivatives","SOLF0:USTF0",1767388685294,6.91047049,131.23,131.18,0.30281452]
["bitfinex-derivatives","SOLF0:USTF0",1767388685497,0.04847049,131.23,131.2,0.30281452]
["bitfinex-derivatives","SOLF0:USTF0",1767388686998,0.29567741,131.26,131.2,0.30281452]
["bitfinex-derivatives","SOLF0:USTF0",1767388687593,7.15607741,131.26,131.21,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1767388687994,0.05775581,131.25,131.22,0.05175695]
["bitfinex-derivatives","SOLF0:USTF0",1767388702400,0.35343322,131.25,131.22,0.05175695]
["bitfinex-derivatives","SOLF0:USTF0",1767388721137,0.35343322,131.25,131.22,6.91415695]
["bitfinex-derivatives","SOLF0:USTF0",1767388726042,0.05775581,131.25,131.22,7.22356265]
["bitfinex-derivatives","SOLF0:USTF0",1767388741753,0.32182358,131.29,131.24,0.32148019]
["bitfinex-derivatives","SOLF0:USTF0",1767388742760,0.05245714,131.28,131.25,0.05451846]
["bitfinex-derivatives","SOLF0:USTF0",1767388743855,0.05245714,131.28,131.25,6.91541846]
["bitfinex-derivatives","SOLF0:USTF0",1767388754574,0.05245714,131.28,131.25,7.23689865]
["bitfinex-derivatives","SOLF0:USTF0",1767388767598,90.0,131.3,131.26,0.33780506]
["bitfinex-derivatives","SOLF0:USTF0",1767388767793,2.19123512,131.32,131.27,0.32999879]
["bitfinex-derivatives","SOLF0:USTF0",1767388768792,0.0541579,131.31,131.28,0.05065923]
["bitfinex-derivatives","SOLF0:USTF0",1767388784897,0.0541579,131.31,131.28,0.36190878]
["bitfinex-derivatives","SOLF0:USTF0",1767388793204,0.0541579,131.31,131.28,0.05065923]
["bitfinex-derivatives","SOLF0:USTF0",1767388815337,0.0541579,131.31,131.28,0.37181169]
["bitfinex-derivatives","SOLF0:USTF0",1767388817435,1.92767163,131.31,131.28,0.37181169]
["bitfinex-derivatives","SOLF0:USTF0",1767388820735,9.11768556,131.31,131.28,0.05065923]
["bitfinex-derivatives","SOLF0:USTF0",1767388820928,2.20572766,131.29,131.24,0.32115246]
["bitfinex-derivatives","SOLF0:USTF0",1767388822035,2.20572766,131.29,131.21,122.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767388822036,1.87351373,131.27,131.22,0.32115246]
["bitfinex-derivatives","SOLF0:USTF0",1767388823036,1.87351373,131.27,131.23,0.05170703]
["bitfinex-derivatives","SOLF0:USTF0",1767388825641,2.20572766,131.27,131.23,0.05170703]
["bitfinex-derivatives","SOLF0:USTF0",1767388826446,0.33221393,131.27,131.23,0.05170703]
["bitfinex-derivatives","SOLF0:USTF0",1767388826738,144.59251844,131.32,131.23,0.37285949]
["bitfinex-derivatives","SOLF0:USTF0",1767388826739,0.33221393,131.32,131.23,0.37285949]
["bitfinex-derivatives","SOLF0:USTF0",1767388826935,0.33221393,131.32,131.23,0.32115246]
["bitfinex-derivatives","SOLF0:USTF0",1767388827741,0.05304157,131.29,131.26,0.0484255]
["bitfinex-derivatives","SOLF0:USTF0",1767388831650,7.15375072,131.34,131.28,0.24331471]
["bitfinex-derivatives","SOLF0:USTF0",1767388832546,0.05007658,131.32,131.3,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1767388833236,0.05007658,131.32,131.28,0.24331471]
["bitfinex-derivatives","SOLF0:USTF0",1767388833436,0.3476273,131.32,131.25,0.24331471]
["bitfinex-derivatives","SOLF0:USTF0",1767388833651,0.29755072,131.32,131.25,0.24331471]
["bitfinex-derivatives","SOLF0:USTF0",1767388834351,0.04919822,131.3,131.27,0.05776228]
["bitfinex-derivatives","SOLF0:USTF0",1767388862077,0.04919822,131.3,131.27,0.33477438]
["bitfinex-derivatives","SOLF0:USTF0",1767388867677,0.04919822,131.3,131.27,7.19447438]
["bitfinex-derivatives","SOLF0:USTF0",1767388868376,0.04919822,131.3,131.28,0.2770121]
["bitfinex-derivatives","SOLF0:USTF0",1767388870082,0.04919822,131.3,131.27,6.91746228]
["bitfinex-derivatives","SOLF0:USTF0",1767388873683,0.04919822,131.3,131.27,7.19447438]
["bitfinex-derivatives","SOLF0:USTF0",1767388874984,0.31242901,131.33,131.28,0.2770121]
["bitfinex-derivatives","SOLF0:USTF0",1767388875782,0.31242901,131.33,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1767388875983,0.04947369,131.32,131.3,0.0526442]
["bitfinex-derivatives","SOLF0:USTF0",1767388898222,99.07276184,131.36,131.3,0.3297904]
["bitfinex-derivatives","SOLF0:USTF0",1767388898418,99.07276184,131.36,131.31,0.2771462]
["bitfinex-derivatives","SOLF0:USTF0",1767388899513,0.05365345,131.35,131.31,0.2771462]
["bitfinex-derivatives","SOLF0:USTF0",1767388899713,0.05365345,131.35,131.3,6.9108442]
["bitfinex-derivatives","SOLF0:USTF0",1767388899714,0.37895909,131.35,131.3,6.9108442]
["bitfinex-derivatives","SOLF0:USTF0",1767388903820,0.37895909,131.35,131.3,7.1879904]
["bitfinex-derivatives","SOLF0:USTF0",1767388911822,0.05365345,131.35,131.31,0.2771462]
["bitfinex-derivatives","SOLF0:USTF0",1767388912029,0.32530564,131.38,131.32,0.2771462]
["bitfinex-derivatives","SOLF0:USTF0",1767388912929,0.02186688,131.36,131.34,0.05801986]
["bitfinex-derivatives","SOLF0:USTF0",1767388913127,0.02186688,131.36,131.32,0.2771462]
["bitfinex-derivatives","SOLF0:USTF0",1767388914230,0.02186688,131.36,131.33,0.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1767388927138,0.02186688,131.36,131.33,7.13080912]
["bitfinex-derivatives","SOLF0:USTF0",1767388927345,1.8722562,131.38,131.34,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388928352,0.05169082,131.37,131.34,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388933660,1.8722562,131.39,131.35,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388933857,6.8531,131.4,131.35,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388934558,0.33769924,131.41,131.36,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388934763,2.20995544,131.41,131.37,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1767388935451,0.33769924,131.41,131.37,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1767388935753,2.20995544,131.41,131.37,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1767388943461,89.98,131.42,131.38,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388944366,17.00951754,131.44,131.38,0.22311424]
["bitfinex-derivatives","SOLF0:USTF0",1767388944567,17.00951754,131.44,131.4,0.05826834]
["bitfinex-derivatives","SOLF0:USTF0",1767388947266,17.34721678,131.44,131.4,0.05826834]
["bitfinex-derivatives","SOLF0:USTF0",1767388961078,17.34721678,131.44,131.4,6.91126834]
["bitfinex-derivatives","SOLF0:USTF0",1767388964386,17.00951754,131.44,131.4,7.13433784]
["bitfinex-derivatives","SOLF0:USTF0",1767388964976,0.33810582,131.46,131.41,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1767388970887,89.94,131.47,131.42,7.0750695]
["bitfinex-derivatives","SOLF0:USTF0",1767388971084,89.94,131.47,131.43,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1767388971285,90.27810582,131.47,131.43,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1767388973390,0.33810582,131.46,131.43,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1767388974787,0.33810582,131.46,131.43,6.9021656]
["bitfinex-derivatives","SOLF0:USTF0",1767388977983,89.94,131.47,131.43,6.9021656]
["bitfinex-derivatives","SOLF0:USTF0",1767388978186,90.27810582,131.47,131.43,6.9021656]
["bitfinex-derivatives","SOLF0:USTF0",1767388983593,89.94,131.47,131.43,7.12531115]
["bitfinex-derivatives","SOLF0:USTF0",1767388985699,90.25957531,131.47,131.43,7.12531115]
["bitfinex-derivatives","SOLF0:USTF0",1767388988690,90.25957531,131.47,131.43,6.9021656]
["bitfinex-derivatives","SOLF0:USTF0",1767388995300,90.25957531,131.47,131.43,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1767388999106,90.25957531,131.47,131.43,6.9022656]
["bitfinex-derivatives","SOLF0:USTF0",1767389000212,0.31957531,131.49,131.43,0.27401115]
["bitfinex-derivatives","SOLF0:USTF0",1767389000504,0.31957531,131.51,131.43,0.27401115]
["bitfinex-derivatives","SOLF0:USTF0",1767389000697,90.23957531,131.51,131.46,0.04913488]
["bitfinex-derivatives","SOLF0:USTF0",1767389000890,90.23957531,131.51,131.46,6.89903488]
["bitfinex-derivatives","SOLF0:USTF0",1767389002208,90.23957531,131.51,131.47,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767389003096,0.31957531,131.5,131.46,6.89903488]
["bitfinex-derivatives","SOLF0:USTF0",1767389004309,89.92,131.51,131.47,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767389004506,90.23957531,131.51,131.47,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767389004708,0.31957531,131.53,131.47,0.22314555]
["bitfinex-derivatives","SOLF0:USTF0",1767389004910,90.21957531,131.53,131.49,0.05773279]
["bitfinex-derivatives","SOLF0:USTF0",1767389006000,0.31957531,131.53,131.49,0.05773279]
["bitfinex-derivatives","SOLF0:USTF0",1767389006200,89.9,131.55,131.42,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767389006201,0.31957531,131.51,131.42,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767389006403,0.31957531,131.49,131.44,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767389006802,0.31957531,131.49,131.42,0.28087834]
["bitfinex-derivatives","SOLF0:USTF0",1767389007201,0.05765354,131.47,131.44,0.05123334]
["bitfinex-derivatives","SOLF0:USTF0",1767389020714,0.38233733,131.47,131.44,0.05123334]
["bitfinex-derivatives","SOLF0:USTF0",1767389022917,1.86819335,131.46,131.42,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767389023119,0.32468379,131.45,131.42,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1767389023929,0.32468379,131.45,131.42,6.90263761]
["bitfinex-derivatives","SOLF0:USTF0",1767389028622,13.6889,131.57,131.44,0.33029928]
["bitfinex-derivatives","SOLF0:USTF0",1767389028926,1.86819335,131.51,131.44,0.33029928]
["bitfinex-derivatives","SOLF0:USTF0",1767389029826,0.04886468,131.49,131.46,6.90856532]
["bitfinex-derivatives","SOLF0:USTF0",1767389031436,0.37354847,131.49,131.46,0.05866532]
["bitfinex-derivatives","SOLF0:USTF0",1767389036730,0.37354847,131.49,131.43,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1767389037838,0.32468379,131.48,131.45,0.05349439]
["bitfinex-derivatives","SOLF0:USTF0",1767389040838,0.04886468,131.49,131.45,0.05349439]
["bitfinex-derivatives","SOLF0:USTF0",1767389041137,0.36295775,131.49,131.45,0.05349439]
["bitfinex-derivatives","SOLF0:USTF0",1767389046542,0.04886468,131.49,131.45,7.23657991]
["bitfinex-derivatives","SOLF0:USTF0",1767389053849,0.04886468,131.49,131.45,0.38617991]
["bitfinex-derivatives","SOLF0:USTF0",1767389054149,0.36295775,131.49,131.45,0.05349439]
["bitfinex-derivatives","SOLF0:USTF0",1767389059757,0.04886468,131.49,131.46,0.33268552]
["bitfinex-derivatives","SOLF0:USTF0",1767389065462,0.04886468,131.49,131.46,7.18258552]
["bitfinex-derivatives","SOLF0:USTF0",1767389067966,0.31409307,131.51,131.46,7.18258552]
["bitfinex-derivatives","SOLF0:USTF0",1767389068965,0.05277357,131.5,131.46,7.18258552]
["bitfinex-derivatives","SOLF0:USTF0",1767389088975,6.8485,131.49,131.44,0.32969321]
["bitfinex-derivatives","SOLF0:USTF0",1767389089281,7.17542178,131.49,131.44,0.32969321]
["bitfinex-derivatives","SOLF0:USTF0",1767389090277,0.05374799,131.48,131.45,0.04810884]
["bitfinex-derivatives","SOLF0:USTF0",1767389092377,0.05374799,131.48,131.45,0.37780205]
["bitfinex-derivatives","SOLF0:USTF0",1767389099487,7.17422178,131.51,131.46,0.31536484]
["bitfinex-derivatives","SOLF0:USTF0",1767389100493,0.05340393,131.5,131.46,0.31536484]
["bitfinex-derivatives","SOLF0:USTF0",1767389110199,7.24311928,131.5,131.45,0.04810884]
["bitfinex-derivatives","SOLF0:USTF0",1767389110395,7.24311928,131.5,131.45,0.36347368]
["bitfinex-derivatives","SOLF0:USTF0",1767389115002,0.39521928,131.5,131.45,0.36347368]
["bitfinex-derivatives","SOLF0:USTF0",1767389119908,7.24321928,131.5,131.45,0.36347368]
["bitfinex-derivatives","SOLF0:USTF0",1767389133622,0.05340393,131.5,131.46,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389135242,0.31464158,131.54,131.47,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389136236,0.31464158,131.53,131.47,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389136543,0.31464158,131.53,131.49,0.05620032]
["bitfinex-derivatives","SOLF0:USTF0",1767389140049,9.02689996,131.55,131.49,0.35785955]
["bitfinex-derivatives","SOLF0:USTF0",1767389140249,9.02689996,131.55,131.51,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1767389140546,0.31464158,131.54,131.51,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1767389144251,0.31464158,131.56,131.51,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1767389144443,0.31464158,131.56,131.51,0.35395489]
["bitfinex-derivatives","SOLF0:USTF0",1767389145251,0.31464158,131.58,131.51,0.35395489]
["bitfinex-derivatives","SOLF0:USTF0",1767389146855,0.31464158,131.58,131.52,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767389147057,0.31464158,131.58,131.54,0.05044393]
["bitfinex-derivatives","SOLF0:USTF0",1767389149157,90.19464158,131.6,131.54,0.35210316]
["bitfinex-derivatives","SOLF0:USTF0",1767389150353,90.19464158,131.6,131.54,7.19780316]
["bitfinex-derivatives","SOLF0:USTF0",1767389151249,90.19464158,131.6,131.55,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389155150,2.18169996,131.62,131.56,7.14635923]
["bitfinex-derivatives","SOLF0:USTF0",1767389155454,2.18169996,131.62,131.58,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1767389155760,0.31464158,131.61,131.58,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1767389156252,2.18169996,131.6,131.54,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389157154,0.05277682,131.58,131.56,0.05350194]
["bitfinex-derivatives","SOLF0:USTF0",1767389159764,0.05277682,131.58,131.54,7.14735923]
["bitfinex-derivatives","SOLF0:USTF0",1767389159765,0.40513712,131.58,131.54,0.30165923]
["bitfinex-derivatives","SOLF0:USTF0",1767389160754,0.40513712,131.58,131.55,0.05804871]
["bitfinex-derivatives","SOLF0:USTF0",1767389161462,0.05277682,131.58,131.55,0.39892119]
["bitfinex-derivatives","SOLF0:USTF0",1767389161664,0.3523603,131.6,131.55,0.39892119]
["bitfinex-derivatives","SOLF0:USTF0",1767389162562,0.05222272,131.59,131.55,0.39892119]
["bitfinex-derivatives","SOLF0:USTF0",1767389162762,0.05222272,131.59,131.55,7.24412119]
["bitfinex-derivatives","SOLF0:USTF0",1767389166870,0.05222272,131.59,131.56,7.18547248]
["bitfinex-derivatives","SOLF0:USTF0",1767389168268,0.05222272,131.59,131.57,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767389168474,2.21941868,131.62,131.57,7.18507248]
["bitfinex-derivatives","SOLF0:USTF0",1767389169174,26.40385133,131.64,131.58,0.34087248]
["bitfinex-derivatives","SOLF0:USTF0",1767389169561,26.40385133,131.64,131.6,0.04821448]
["bitfinex-derivatives","SOLF0:USTF0",1767389169961,2.21941868,131.62,131.57,7.18507248]
["bitfinex-derivatives","SOLF0:USTF0",1767389170167,0.3523603,131.62,131.57,7.18507248]
["bitfinex-derivatives","SOLF0:USTF0",1767389170373,2.21941868,131.62,131.57,7.18507248]
["bitfinex-derivatives","SOLF0:USTF0",1767389170775,0.3523603,131.63,131.58,0.34087248]
["bitfinex-derivatives","SOLF0:USTF0",1767389171074,0.05473427,131.62,131.59,0.05695078]
["bitfinex-derivatives","SOLF0:USTF0",1767389207405,0.05473427,131.62,131.59,0.40307956]
["bitfinex-derivatives","SOLF0:USTF0",1767389209416,17.34383265,131.64,131.6,0.34612878]
["bitfinex-derivatives","SOLF0:USTF0",1767389211617,17.34383265,131.64,131.6,7.18872878]
["bitfinex-derivatives","SOLF0:USTF0",1767389211815,17.34383265,131.64,131.6,0.34612878]
["bitfinex-derivatives","SOLF0:USTF0",1767389212518,1.871e-05,131.64,131.62,7.18762878]
["bitfinex-derivatives","SOLF0:USTF0",1767389212920,1.871e-05,131.64,131.62,7.24287948]
["bitfinex-derivatives","SOLF0:USTF0",1767389214313,1.871e-05,131.64,131.62,6.8967507]
["bitfinex-derivatives","SOLF0:USTF0",1767389215724,1.871e-05,131.64,131.63,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767389222416,0.30272631,131.72,131.64,106.409]
["bitfinex-derivatives","SOLF0:USTF0",1767389222616,0.30272631,131.72,131.67,0.05352237]
["bitfinex-derivatives","SOLF0:USTF0",1767389223829,0.30272631,131.71,131.67,0.05352237]
["bitfinex-derivatives","SOLF0:USTF0",1767389224930,0.30272631,131.7,131.67,0.05352237]
["bitfinex-derivatives","SOLF0:USTF0",1767389225125,0.30272631,131.7,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767389226033,0.05259108,131.69,131.66,0.05158811]
["bitfinex-derivatives","SOLF0:USTF0",1767389233136,0.05259108,131.69,131.66,6.89108811]
["bitfinex-derivatives","SOLF0:USTF0",1767389236135,0.05259108,131.69,131.67,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767389236341,0.30272631,131.7,131.67,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767389236634,2.91284267,131.73,131.67,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767389236635,0.30272631,131.72,131.67,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767389237039,2.91284267,131.73,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767389237242,0.30272631,131.74,131.7,6.89116922]
["bitfinex-derivatives","SOLF0:USTF0",1767389237634,0.30272631,131.74,131.7,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1767389239828,0.30272631,131.74,131.7,6.89116922]
["bitfinex-derivatives","SOLF0:USTF0",1767389240234,0.30272631,131.74,131.7,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1767389241246,0.30272631,131.74,131.7,6.89116922]
["bitfinex-derivatives","SOLF0:USTF0",1767389256762,0.30272631,131.74,131.7,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1767389299598,0.30272631,131.74,131.7,6.89106922]
["bitfinex-derivatives","SOLF0:USTF0",1767389299784,90.07366849,131.76,131.7,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1767389300894,90.07366849,131.76,131.71,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767389301995,90.07366849,131.76,131.72,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767389302190,90.07366849,131.76,131.73,0.05440521]
["bitfinex-derivatives","SOLF0:USTF0",1767389303005,0.31366849,131.78,131.73,0.05440521]
["bitfinex-derivatives","SOLF0:USTF0",1767389303393,0.31366849,131.78,131.73,6.89020521]
["bitfinex-derivatives","SOLF0:USTF0",1767389304310,0.31366849,131.78,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767389304897,89.74,131.79,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767389305801,89.74,131.79,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767389306002,89.74,131.79,131.76,0.05626359]
["bitfinex-derivatives","SOLF0:USTF0",1767389311606,90.04794207,131.79,131.76,0.05626359]
["bitfinex-derivatives","SOLF0:USTF0",1767389311808,1.86092024,131.77,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389312108,2.16886231,131.77,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389312709,0.05679722,131.76,131.73,0.05407552]
["bitfinex-derivatives","SOLF0:USTF0",1767389314717,0.05679722,131.76,131.73,6.88947552]
["bitfinex-derivatives","SOLF0:USTF0",1767389317616,90.04794207,131.79,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767389321322,0.30794207,131.78,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767389324128,0.30794207,131.78,131.73,6.88967552]
["bitfinex-derivatives","SOLF0:USTF0",1767389324532,0.30794207,131.76,131.73,0.05407552]
["bitfinex-derivatives","SOLF0:USTF0",1767389336842,0.36061084,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767389338045,0.36061084,131.76,131.73,0.05222128]
["bitfinex-derivatives","SOLF0:USTF0",1767389338245,0.36061084,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767389339146,0.36061084,131.76,131.73,0.05666747]
["bitfinex-derivatives","SOLF0:USTF0",1767389339348,0.36061084,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767389340342,0.36061084,131.76,131.73,0.05778498]
["bitfinex-derivatives","SOLF0:USTF0",1767389340544,0.36061084,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767389341448,0.36061084,131.76,131.73,0.05716982]
["bitfinex-derivatives","SOLF0:USTF0",1767389341645,0.36061084,131.76,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767389342644,0.36061084,131.76,131.73,0.05583775]
["bitfinex-derivatives","SOLF0:USTF0",1767389352252,0.05266877,131.76,131.73,6.89173775]
["bitfinex-derivatives","SOLF0:USTF0",1767389352459,0.05266877,131.76,131.73,0.05583775]
["bitfinex-derivatives","SOLF0:USTF0",1767389353753,0.05266877,131.76,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767389355257,0.05266877,131.76,131.73,0.05583775]
["bitfinex-derivatives","SOLF0:USTF0",1767389368973,0.36261939,131.76,131.73,0.05583775]
["bitfinex-derivatives","SOLF0:USTF0",1767389369181,0.36261939,131.76,131.71,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767389370082,0.36261939,131.76,131.72,0.05005505]
["bitfinex-derivatives","SOLF0:USTF0",1767389378388,0.33190446,131.75,131.72,0.05005505]
["bitfinex-derivatives","SOLF0:USTF0",1767389378687,2.19266614,131.75,131.72,0.05005505]
["bitfinex-derivatives","SOLF0:USTF0",1767389379088,0.33190446,131.74,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767389379983,0.05736478,131.73,131.71,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1767389387296,2.25003092,131.73,131.66,27.29686251]
["bitfinex-derivatives","SOLF0:USTF0",1767389387495,2.25003092,131.73,131.66,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389388291,0.33190446,131.72,131.68,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1767389389499,0.05736478,131.73,131.68,6.8878538]
["bitfinex-derivatives","SOLF0:USTF0",1767389389997,0.38926924,131.73,131.68,6.8878538]
["bitfinex-derivatives","SOLF0:USTF0",1767389392397,0.05736478,131.73,131.68,6.8878538]
["bitfinex-derivatives","SOLF0:USTF0",1767389392597,0.05736478,131.73,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767389407917,0.05736478,131.73,131.68,16.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1767389408096,0.33407717,131.81,131.72,1.86076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389409115,0.05276375,131.78,131.75,0.04815576]
["bitfinex-derivatives","SOLF0:USTF0",1767389420127,0.33407717,131.76,131.68,17.86076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389420308,0.33407717,131.76,131.68,107.56076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389421025,1.86076168,131.77,131.68,107.56076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389421216,0.05466623,131.74,131.71,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1767389421915,0.05466623,131.74,131.71,6.89417646]
["bitfinex-derivatives","SOLF0:USTF0",1767389425620,0.33407717,131.78,131.72,1.86076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389426219,9.02753885,131.8,131.72,1.86076168]
["bitfinex-derivatives","SOLF0:USTF0",1767389426414,0.05573868,131.77,131.75,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1767389439647,0.05573868,131.77,131.75,6.88332073]
["bitfinex-derivatives","SOLF0:USTF0",1767389443156,0.33744351,131.82,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767389444247,0.05449889,131.8,131.78,0.05026715]
["bitfinex-derivatives","SOLF0:USTF0",1767389450664,0.05449889,131.8,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767389451768,0.3919424,131.8,131.77,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1767389454066,5.57811153,131.84,131.77,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1767389454567,5.57811153,131.84,131.77,22.89216233]
["bitfinex-derivatives","SOLF0:USTF0",1767389455071,5.57811153,131.84,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767389455072,0.05357611,131.82,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767389455277,0.05357611,131.82,131.8,6.88925191]
["bitfinex-derivatives","SOLF0:USTF0",1767389455561,5.57811153,131.84,131.8,6.88925191]
["bitfinex-derivatives","SOLF0:USTF0",1767389456069,5.57811153,131.84,131.81,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767389456669,5.63406407,131.84,131.81,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767389458770,5.63406407,131.84,131.82,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767389460667,5.97158997,131.84,131.8,6.88905191]
["bitfinex-derivatives","SOLF0:USTF0",1767389461363,5.97158997,131.84,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767389461974,2.90504895,131.87,131.82,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767389462268,89.68,131.89,131.8,106.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767389462269,92.58504895,131.89,131.8,106.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767389463068,0.04936729,131.86,131.83,0.05603498]
["bitfinex-derivatives","SOLF0:USTF0",1767389464059,0.38689319,131.86,131.83,0.05603498]
["bitfinex-derivatives","SOLF0:USTF0",1767389469969,0.38689319,131.86,131.82,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1767389470267,0.38689319,131.86,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767389470472,0.3375259,131.86,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767389471075,0.3931896,131.85,131.82,0.05816239]
["bitfinex-derivatives","SOLF0:USTF0",1767389472071,0.3931896,131.85,131.78,122.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767389472072,0.3375259,131.84,131.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389472270,0.3375259,131.84,131.76,122.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767389473072,0.3375259,131.84,131.79,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767389473270,0.05561841,131.81,131.79,6.88317689]
["bitfinex-derivatives","SOLF0:USTF0",1767389475964,0.3375259,131.83,131.79,6.88317689]
["bitfinex-derivatives","SOLF0:USTF0",1767389476163,0.3375259,131.83,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767389476867,0.39463789,131.83,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767389478374,0.00478441,131.83,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767389478570,0.00478441,131.83,131.79,0.05077689]
["bitfinex-derivatives","SOLF0:USTF0",1767389478779,0.3375259,131.87,131.79,122.33607689]
["bitfinex-derivatives","SOLF0:USTF0",1767389478966,0.3375259,131.87,131.79,122.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767389479767,0.05551583,131.84,131.82,6.88354307]
["bitfinex-derivatives","SOLF0:USTF0",1767389481573,0.3375259,131.87,131.82,6.88354307]
["bitfinex-derivatives","SOLF0:USTF0",1767389482576,0.05440709,131.86,131.82,6.88354307]
["bitfinex-derivatives","SOLF0:USTF0",1767389484071,0.39193299,131.86,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389490181,0.39193299,131.86,131.82,6.88354307]
["bitfinex-derivatives","SOLF0:USTF0",1767389499191,0.39193299,131.86,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389512702,90.03193299,131.86,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389514403,0.33615723,131.85,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389526397,89.64,131.84,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389529411,0.33615723,131.85,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389529612,89.64,131.84,131.82,0.05234307]
["bitfinex-derivatives","SOLF0:USTF0",1767389534008,89.96034106,131.84,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767389534213,89.96034106,131.84,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767389535009,89.96034106,131.84,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767389535210,0.05094951,131.83,131.81,0.05323412]
["bitfinex-derivatives","SOLF0:USTF0",1767389538718,0.37129057,131.83,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767389539613,0.37129057,131.83,131.8,6.8856259]
["bitfinex-derivatives","SOLF0:USTF0",1767389544420,0.37129057,131.83,131.8,0.0534259]
["bitfinex-derivatives","SOLF0:USTF0",1767389545313,0.37129057,131.83,131.78,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1767389546524,0.37129057,131.83,131.79,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1767389549124,0.29305871,131.82,131.78,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1767389549318,91.79026462,131.81,131.77,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767389550324,0.05593543,131.8,131.78,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1767389568142,0.31804443,131.79,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389568345,89.66,131.78,131.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389569135,0.05692046,131.76,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767389577747,0.05692046,131.76,131.74,6.88497874]
["bitfinex-derivatives","SOLF0:USTF0",1767389581762,89.99804443,131.79,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767389582763,0.05436197,131.78,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767389590963,0.32411822,131.82,131.74,0.04967874]
["bitfinex-derivatives","SOLF0:USTF0",1767389591173,89.68,131.81,131.74,109.23175703]
["bitfinex-derivatives","SOLF0:USTF0",1767389591962,89.68,131.81,131.76,0.055785]
["bitfinex-derivatives","SOLF0:USTF0",1767389592267,0.05069153,131.79,131.76,0.055785]
["bitfinex-derivatives","SOLF0:USTF0",1767389592768,0.05069153,131.79,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767389594270,89.68,131.81,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767389595358,89.72856807,131.81,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767389601470,0.04856807,131.81,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767389621595,0.04856807,131.81,131.79,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767389621891,0.04856807,131.81,131.79,6.88364128]
["bitfinex-derivatives","SOLF0:USTF0",1767389627999,0.04856807,131.81,131.79,0.05094128]
["bitfinex-derivatives","SOLF0:USTF0",1767389653222,2.21690628,131.81,131.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767389653538,1.85828034,131.79,131.73,131.71286836]
["bitfinex-derivatives","SOLF0:USTF0",1767389653730,0.31005787,131.81,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767389653929,2.16833821,131.81,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767389654236,0.05212658,131.8,131.77,0.05826878]
["bitfinex-derivatives","SOLF0:USTF0",1767389655735,0.05212658,131.8,131.77,6.89196878]
["bitfinex-derivatives","SOLF0:USTF0",1767389656836,0.05212658,131.8,131.77,0.05826878]
["bitfinex-derivatives","SOLF0:USTF0",1767389661238,0.05212658,131.8,131.77,6.89186878]
["bitfinex-derivatives","SOLF0:USTF0",1767389664847,0.05212658,131.8,131.77,0.05826878]
["bitfinex-derivatives","SOLF0:USTF0",1767389665344,1.85828034,131.79,131.77,0.05826878]
["bitfinex-derivatives","SOLF0:USTF0",1767389670255,1.85828034,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767389671258,1.85828034,131.79,131.76,6.88761585]
["bitfinex-derivatives","SOLF0:USTF0",1767389673656,1.85828034,131.79,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389682762,2.19527197,131.79,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389684466,0.33699163,131.79,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389688463,0.05212658,131.8,131.77,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767389688761,0.05212658,131.8,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389689266,0.05212658,131.8,131.77,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767389697575,0.05212658,131.8,131.76,6.88761585]
["bitfinex-derivatives","SOLF0:USTF0",1767389697965,0.05212658,131.8,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389700278,0.31974261,131.79,131.76,0.05341585]
["bitfinex-derivatives","SOLF0:USTF0",1767389700468,0.31974261,131.79,131.73,7.0703404]
["bitfinex-derivatives","SOLF0:USTF0",1767389701368,0.05034752,131.77,131.75,0.05036078]
["bitfinex-derivatives","SOLF0:USTF0",1767389704675,0.37009013,131.77,131.71,16.2349404]
["bitfinex-derivatives","SOLF0:USTF0",1767389704979,0.37009013,131.77,131.71,0.2349404]
["bitfinex-derivatives","SOLF0:USTF0",1767389705282,0.31974261,131.76,131.71,0.2349404]
["bitfinex-derivatives","SOLF0:USTF0",1767389705585,0.31974261,131.76,131.69,0.28530118]
["bitfinex-derivatives","SOLF0:USTF0",1767389705784,0.31974261,131.75,131.69,0.28530118]
["bitfinex-derivatives","SOLF0:USTF0",1767389706079,0.31974261,131.74,131.69,0.28530118]
["bitfinex-derivatives","SOLF0:USTF0",1767389706879,0.05703361,131.73,131.7,0.04922345]
["bitfinex-derivatives","SOLF0:USTF0",1767389708367,0.37677622,131.73,131.7,0.04922345]
["bitfinex-derivatives","SOLF0:USTF0",1767389708572,0.37677622,131.73,131.67,0.3087178]
["bitfinex-derivatives","SOLF0:USTF0",1767389709188,0.31974261,131.72,131.67,0.3087178]
["bitfinex-derivatives","SOLF0:USTF0",1767389709580,0.31974261,131.72,131.68,0.05572842]
["bitfinex-derivatives","SOLF0:USTF0",1767389710678,0.31974261,131.71,131.65,0.3087178]
["bitfinex-derivatives","SOLF0:USTF0",1767389711281,0.31974261,131.71,131.66,0.3087178]
["bitfinex-derivatives","SOLF0:USTF0",1767389711878,0.05318251,131.7,131.67,0.05293844]
["bitfinex-derivatives","SOLF0:USTF0",1767389739324,0.34836833,131.7,131.67,0.05293844]
["bitfinex-derivatives","SOLF0:USTF0",1767389739511,0.34836833,131.7,131.6,123.02672308]
["bitfinex-derivatives","SOLF0:USTF0",1767389739512,0.34836833,131.7,131.6,0.30342911]
["bitfinex-derivatives","SOLF0:USTF0",1767389739712,196.0496,131.72,131.6,0.30342911]
["bitfinex-derivatives","SOLF0:USTF0",1767389739713,0.29518582,131.68,131.6,0.30342911]
["bitfinex-derivatives","SOLF0:USTF0",1767389740520,0.04884569,131.65,131.63,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1767389741318,7.13378582,131.68,131.63,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1767389741621,0.29518582,131.67,131.63,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1767389742410,0.05575709,131.66,131.63,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1767389748832,0.05575709,131.66,131.63,6.89931398]
["bitfinex-derivatives","SOLF0:USTF0",1767389754636,7.13208582,131.71,131.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767389755238,0.29518582,131.71,131.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767389755631,0.05466564,131.69,131.67,0.05658824]
["bitfinex-derivatives","SOLF0:USTF0",1767389765148,0.05466564,131.69,131.67,0.33784054]
["bitfinex-derivatives","SOLF0:USTF0",1767389765455,0.31021995,131.72,131.67,0.33784054]
["bitfinex-derivatives","SOLF0:USTF0",1767389766249,0.05382594,131.71,131.67,0.33784054]
["bitfinex-derivatives","SOLF0:USTF0",1767389768650,0.36404589,131.71,131.67,0.05658824]
["bitfinex-derivatives","SOLF0:USTF0",1767389785061,0.31021995,131.7,131.67,0.05658824]
["bitfinex-derivatives","SOLF0:USTF0",1767389811192,0.32816791,131.73,131.67,0.33780472]
["bitfinex-derivatives","SOLF0:USTF0",1767389812193,0.05182128,131.71,131.67,0.33780472]
["bitfinex-derivatives","SOLF0:USTF0",1767389812784,0.32816791,131.73,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767389813795,0.05752136,131.72,131.7,0.05444467]
["bitfinex-derivatives","SOLF0:USTF0",1767389814998,0.05752136,131.72,131.7,6.89184467]
["bitfinex-derivatives","SOLF0:USTF0",1767389821501,0.05752136,131.72,131.7,0.05444467]
["bitfinex-derivatives","SOLF0:USTF0",1767389840912,0.05752136,131.72,131.68,7.11931648]
["bitfinex-derivatives","SOLF0:USTF0",1767389841914,0.05752136,131.72,131.69,0.05526682]
["bitfinex-derivatives","SOLF0:USTF0",1767389849426,0.05752136,131.72,131.69,7.17429229]
["bitfinex-derivatives","SOLF0:USTF0",1767389851328,0.05752136,131.72,131.69,6.89316682]
["bitfinex-derivatives","SOLF0:USTF0",1767389876549,0.05752136,131.72,131.69,7.17429229]
["bitfinex-derivatives","SOLF0:USTF0",1767389880955,0.05752136,131.72,131.69,0.33639229]
["bitfinex-derivatives","SOLF0:USTF0",1767389890563,0.05752136,131.72,131.69,0.05526682]
["bitfinex-derivatives","SOLF0:USTF0",1767389892957,2.19906548,131.71,131.66,0.28111047]
["bitfinex-derivatives","SOLF0:USTF0",1767389893961,2.19906548,131.71,131.67,0.05099789]
["bitfinex-derivatives","SOLF0:USTF0",1767389896356,0.33825074,131.7,131.67,0.05099789]
["bitfinex-derivatives","SOLF0:USTF0",1767389913290,0.33165313,131.71,131.67,0.05099789]
["bitfinex-derivatives","SOLF0:USTF0",1767389923396,0.05752136,131.72,131.67,0.33208329]
["bitfinex-derivatives","SOLF0:USTF0",1767389924803,0.05752136,131.72,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767389935099,0.05752136,131.72,131.68,7.1194854]
["bitfinex-derivatives","SOLF0:USTF0",1767389936205,0.05752136,131.72,131.69,0.2810854]
["bitfinex-derivatives","SOLF0:USTF0",1767389936412,7.16645313,131.75,131.7,0.2810854]
["bitfinex-derivatives","SOLF0:USTF0",1767389937608,0.05507531,131.74,131.71,0.05637349]
["bitfinex-derivatives","SOLF0:USTF0",1767389938701,0.38672844,131.74,131.71,0.05637349]
["bitfinex-derivatives","SOLF0:USTF0",1767389940895,7.22222844,131.74,131.68,7.06196404]
["bitfinex-derivatives","SOLF0:USTF0",1767389941911,7.22222844,131.74,131.7,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1767389952013,0.32592748,131.76,131.7,0.27506045]
["bitfinex-derivatives","SOLF0:USTF0",1767389952914,0.05657572,131.74,131.71,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767389956816,0.05657572,131.74,131.7,7.11246045]
["bitfinex-derivatives","SOLF0:USTF0",1767389957027,0.3825032,131.74,131.7,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1767389957516,0.3825032,131.74,131.66,0.22345092]
["bitfinex-derivatives","SOLF0:USTF0",1767389957717,0.32592748,131.74,131.66,0.22345092]
["bitfinex-derivatives","SOLF0:USTF0",1767389958302,0.32592748,131.72,131.66,7.06245092]
["bitfinex-derivatives","SOLF0:USTF0",1767389958607,0.05830147,131.7,131.68,0.05604271]
["bitfinex-derivatives","SOLF0:USTF0",1767389971234,0.05830147,131.7,131.66,0.22345092]
["bitfinex-derivatives","SOLF0:USTF0",1767389972230,0.05830147,131.7,131.67,0.04812436]
["bitfinex-derivatives","SOLF0:USTF0",1767389972728,0.37641476,131.7,131.67,0.04812436]
["bitfinex-derivatives","SOLF0:USTF0",1767389973829,0.37641476,131.7,131.64,7.08204422]
["bitfinex-derivatives","SOLF0:USTF0",1767389974932,0.37641476,131.7,131.66,0.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1767389979437,0.05830147,131.7,131.66,0.34673564]
["bitfinex-derivatives","SOLF0:USTF0",1767389980637,0.37641476,131.7,131.66,0.34673564]
["bitfinex-derivatives","SOLF0:USTF0",1767389986041,0.37641476,131.7,131.66,0.05706706]
["bitfinex-derivatives","SOLF0:USTF0",1767389987142,0.37641476,131.7,131.66,6.89656706]
["bitfinex-derivatives","SOLF0:USTF0",1767389996652,0.05830147,131.7,131.66,7.18623564]
["bitfinex-derivatives","SOLF0:USTF0",1767390013857,0.05830147,131.7,131.66,0.34673564]
["bitfinex-derivatives","SOLF0:USTF0",1767390014253,2.15463504,131.69,131.64,0.28974372]
["bitfinex-derivatives","SOLF0:USTF0",1767390014455,1.86192437,131.67,131.62,0.28974372]
["bitfinex-derivatives","SOLF0:USTF0",1767390015461,0.04827845,131.66,131.63,0.05377654]
["bitfinex-derivatives","SOLF0:USTF0",1767390015861,0.04827845,131.66,131.63,0.34352026]
["bitfinex-derivatives","SOLF0:USTF0",1767390016768,106.3487,131.72,131.64,0.24146527]
["bitfinex-derivatives","SOLF0:USTF0",1767390016769,1.86192437,131.72,131.64,0.24146527]
["bitfinex-derivatives","SOLF0:USTF0",1767390017768,0.05483365,131.69,131.67,0.29431651]
["bitfinex-derivatives","SOLF0:USTF0",1767390024578,1.86192437,131.72,131.67,0.29431651]
["bitfinex-derivatives","SOLF0:USTF0",1767390025780,0.05785977,131.71,131.67,0.29431651]
["bitfinex-derivatives","SOLF0:USTF0",1767390032282,0.05785977,131.71,131.68,0.27495087]
["bitfinex-derivatives","SOLF0:USTF0",1767390032880,96.5754,131.74,131.69,0.27495087]
["bitfinex-derivatives","SOLF0:USTF0",1767390033872,96.5754,131.74,131.68,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767390033873,0.0498315,131.73,131.7,0.27167101]
["bitfinex-derivatives","SOLF0:USTF0",1767390055805,0.32707134,131.77,131.71,0.2170911]
["bitfinex-derivatives","SOLF0:USTF0",1767390056901,0.05501973,131.75,131.73,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1767390058308,0.05501973,131.75,131.73,0.22444542]
["bitfinex-derivatives","SOLF0:USTF0",1767390060306,90.04707134,131.78,131.73,0.22444542]
["bitfinex-derivatives","SOLF0:USTF0",1767390061402,0.05257225,131.77,131.73,0.22444542]
["bitfinex-derivatives","SOLF0:USTF0",1767390061606,0.05257225,131.77,131.74,0.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390064612,0.33844011,131.75,131.69,16.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390064917,90.05844011,131.75,131.69,0.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390065721,0.05586949,131.73,131.71,0.05739786]
["bitfinex-derivatives","SOLF0:USTF0",1767390068711,0.05586949,131.73,131.69,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767390069720,0.05586949,131.73,131.7,0.05680315]
["bitfinex-derivatives","SOLF0:USTF0",1767390077627,0.05586949,131.73,131.7,6.89420315]
["bitfinex-derivatives","SOLF0:USTF0",1767390081235,0.3943096,131.73,131.7,6.89420315]
["bitfinex-derivatives","SOLF0:USTF0",1767390081438,0.3943096,131.73,131.69,6.94999198]
["bitfinex-derivatives","SOLF0:USTF0",1767390082328,0.3943096,131.73,131.7,0.05540563]
["bitfinex-derivatives","SOLF0:USTF0",1767390082533,0.3943096,131.73,131.69,6.94999198]
["bitfinex-derivatives","SOLF0:USTF0",1767390083743,0.3943096,131.73,131.7,0.05590667]
["bitfinex-derivatives","SOLF0:USTF0",1767390083927,0.3943096,131.73,131.69,6.94999198]
["bitfinex-derivatives","SOLF0:USTF0",1767390084433,0.05586949,131.73,131.69,6.94999198]
["bitfinex-derivatives","SOLF0:USTF0",1767390084938,0.05586949,131.73,131.7,6.89130229]
["bitfinex-derivatives","SOLF0:USTF0",1767390085237,0.05586949,131.73,131.69,0.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390085831,0.05586949,131.73,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767390086140,0.05586949,131.73,131.69,0.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390087029,0.05586949,131.73,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767390087230,0.05586949,131.73,131.69,0.11209198]
["bitfinex-derivatives","SOLF0:USTF0",1767390088042,0.05586949,131.73,131.7,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767390095040,0.3309305,131.71,131.65,0.11222515]
["bitfinex-derivatives","SOLF0:USTF0",1767390095343,0.0538492,131.69,131.65,0.11222515]
["bitfinex-derivatives","SOLF0:USTF0",1767390095548,0.0538492,131.69,131.65,6.95172515]
["bitfinex-derivatives","SOLF0:USTF0",1767390101841,0.0538492,131.69,131.66,0.11222515]
["bitfinex-derivatives","SOLF0:USTF0",1767390116648,0.3847797,131.69,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767390117753,0.3847797,131.69,131.64,6.95272515]
["bitfinex-derivatives","SOLF0:USTF0",1767390121647,0.0538492,131.69,131.65,6.95229215]
["bitfinex-derivatives","SOLF0:USTF0",1767390121847,0.0538492,131.69,131.66,0.11239215]
["bitfinex-derivatives","SOLF0:USTF0",1767390138473,6.8364,131.72,131.67,0.11239215]
["bitfinex-derivatives","SOLF0:USTF0",1767390138678,90.03759179,131.75,131.68,0.05854295]
["bitfinex-derivatives","SOLF0:USTF0",1767390139580,0.05748485,131.73,131.68,0.05854295]
["bitfinex-derivatives","SOLF0:USTF0",1767390139882,0.05748485,131.73,131.69,6.89644295]
["bitfinex-derivatives","SOLF0:USTF0",1767390146286,0.05748485,131.73,131.69,0.05854295]
["bitfinex-derivatives","SOLF0:USTF0",1767390149289,0.05748485,131.73,131.7,0.05500586]
["bitfinex-derivatives","SOLF0:USTF0",1767390150887,0.05748485,131.73,131.7,0.11366575]
["bitfinex-derivatives","SOLF0:USTF0",1767390158599,7.23387656,131.73,131.7,0.05500586]
["bitfinex-derivatives","SOLF0:USTF0",1767390158901,2.20197357,131.72,131.66,6.89765989]
["bitfinex-derivatives","SOLF0:USTF0",1767390159202,2.20197357,131.72,131.67,0.05865989]
["bitfinex-derivatives","SOLF0:USTF0",1767390159800,0.05495176,131.71,131.67,0.05865989]
["bitfinex-derivatives","SOLF0:USTF0",1767390159992,0.39534347,131.71,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1767390160398,0.39534347,131.71,131.66,6.89765989]
["bitfinex-derivatives","SOLF0:USTF0",1767390166016,7.23234347,131.71,131.66,0.05865989]
["bitfinex-derivatives","SOLF0:USTF0",1767390169721,0.05495176,131.71,131.67,0.05865989]
["bitfinex-derivatives","SOLF0:USTF0",1767390170920,0.05495176,131.71,131.67,6.89755989]
["bitfinex-derivatives","SOLF0:USTF0",1767390173325,0.05495176,131.71,131.68,0.05865989]
["bitfinex-derivatives","SOLF0:USTF0",1767390182133,0.05495176,131.71,131.68,6.89705989]
["bitfinex-derivatives","SOLF0:USTF0",1767390182333,6.8354,131.74,131.69,0.05852335]
["bitfinex-derivatives","SOLF0:USTF0",1767390183336,0.05467027,131.73,131.69,0.05852335]
["bitfinex-derivatives","SOLF0:USTF0",1767390186436,0.31636263,131.72,131.66,6.94983397]
["bitfinex-derivatives","SOLF0:USTF0",1767390187438,0.05727884,131.7,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767390193861,0.05727884,131.7,131.67,6.94973397]
["bitfinex-derivatives","SOLF0:USTF0",1767390194958,0.31636263,131.72,131.67,7.00070131]
["bitfinex-derivatives","SOLF0:USTF0",1767390196046,0.05734265,131.71,131.69,0.11083397]
["bitfinex-derivatives","SOLF0:USTF0",1767390196358,7.15176263,131.74,131.69,0.15963657]
["bitfinex-derivatives","SOLF0:USTF0",1767390196653,0.31636263,131.73,131.69,0.0488026]
["bitfinex-derivatives","SOLF0:USTF0",1767390197262,0.0480651,131.72,131.69,0.0488026]
["bitfinex-derivatives","SOLF0:USTF0",1767390215567,0.0480651,131.72,131.69,6.99749841]
["bitfinex-derivatives","SOLF0:USTF0",1767390215860,90.0527364,131.75,131.7,0.11079581]
["bitfinex-derivatives","SOLF0:USTF0",1767390216457,90.0527364,131.75,131.7,6.94819581]
["bitfinex-derivatives","SOLF0:USTF0",1767390216770,0.05316574,131.74,131.7,6.94819581]
["bitfinex-derivatives","SOLF0:USTF0",1767390221165,0.05316574,131.74,131.7,0.11079581]
["bitfinex-derivatives","SOLF0:USTF0",1767390222369,0.38590214,131.74,131.69,6.8867026]
["bitfinex-derivatives","SOLF0:USTF0",1767390222669,7.22130214,131.74,131.69,0.0488026]
["bitfinex-derivatives","SOLF0:USTF0",1767390224966,7.22130214,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390228473,9.08224504,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390230375,7.22130214,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390230675,9.08224504,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390240382,7.22130214,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390240580,9.08224504,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390241080,9.08224504,131.74,131.69,6.99749841]
["bitfinex-derivatives","SOLF0:USTF0",1767390245783,2.24684504,131.74,131.69,6.99749841]
["bitfinex-derivatives","SOLF0:USTF0",1767390245984,0.38590214,131.74,131.69,6.99749841]
["bitfinex-derivatives","SOLF0:USTF0",1767390252207,7.22130214,131.74,131.69,6.99749841]
["bitfinex-derivatives","SOLF0:USTF0",1767390252501,7.22130214,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390256901,0.38590214,131.74,131.69,0.15959841]
["bitfinex-derivatives","SOLF0:USTF0",1767390258301,0.34065986,131.78,131.7,0.11103035]
["bitfinex-derivatives","SOLF0:USTF0",1767390259205,0.34065986,131.78,131.7,9.48051658]
["bitfinex-derivatives","SOLF0:USTF0",1767390259405,0.05037973,131.75,131.73,0.04983768]
["bitfinex-derivatives","SOLF0:USTF0",1767390266912,0.05037973,131.75,131.73,6.88563768]
["bitfinex-derivatives","SOLF0:USTF0",1767390267107,1.8609429,131.78,131.73,6.99666803]
["bitfinex-derivatives","SOLF0:USTF0",1767390267308,0.34065986,131.79,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767390268101,0.05292166,131.78,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767390269508,0.05292166,131.78,131.74,6.91240821]
["bitfinex-derivatives","SOLF0:USTF0",1767390270104,0.05292166,131.78,131.75,0.07710821]
["bitfinex-derivatives","SOLF0:USTF0",1767390271011,0.05292166,131.78,131.75,6.91190821]
["bitfinex-derivatives","SOLF0:USTF0",1767390285236,21.57854715,131.81,131.76,0.07710821]
["bitfinex-derivatives","SOLF0:USTF0",1767390285428,14.74684715,131.81,131.76,0.07710821]
["bitfinex-derivatives","SOLF0:USTF0",1767390285735,1.8609429,131.81,131.76,0.07710821]
["bitfinex-derivatives","SOLF0:USTF0",1767390286123,96.83339855,131.83,131.76,0.07710821]
["bitfinex-derivatives","SOLF0:USTF0",1767390286437,0.05465147,131.81,131.78,0.05483933]
["bitfinex-derivatives","SOLF0:USTF0",1767390293246,0.35695002,131.81,131.75,16.0303592]
["bitfinex-derivatives","SOLF0:USTF0",1767390294440,0.35695002,131.81,131.77,0.04872271]
["bitfinex-derivatives","SOLF0:USTF0",1767390300347,0.34490131,131.79,131.73,6.96448639]
["bitfinex-derivatives","SOLF0:USTF0",1767390301040,0.34490131,131.81,131.75,0.17752138]
["bitfinex-derivatives","SOLF0:USTF0",1767390301446,0.05082035,131.79,131.77,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1767390301646,0.05082035,131.79,131.77,0.22809271]
["bitfinex-derivatives","SOLF0:USTF0",1767390301835,90.04490131,131.83,131.77,0.22809271]
["bitfinex-derivatives","SOLF0:USTF0",1767390302950,0.05486447,131.81,131.78,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767390303540,0.05486447,131.81,131.78,7.01045238]
["bitfinex-derivatives","SOLF0:USTF0",1767390304839,0.34490131,131.85,131.8,6.95430658]
["bitfinex-derivatives","SOLF0:USTF0",1767390305945,0.04845839,131.84,131.81,0.05299499]
["bitfinex-derivatives","SOLF0:USTF0",1767390310555,0.3933597,131.84,131.81,0.05299499]
["bitfinex-derivatives","SOLF0:USTF0",1767390322165,0.34490131,131.83,131.77,6.9528767]
["bitfinex-derivatives","SOLF0:USTF0",1767390323262,0.05307377,131.81,131.79,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1767390330666,0.05307377,131.81,131.79,6.88140675]
["bitfinex-derivatives","SOLF0:USTF0",1767390330878,0.05307377,131.81,131.79,7.05241511]
["bitfinex-derivatives","SOLF0:USTF0",1767390331064,0.05307377,131.81,131.79,0.21971511]
["bitfinex-derivatives","SOLF0:USTF0",1767390331562,0.31827486,131.85,131.79,0.21971511]
["bitfinex-derivatives","SOLF0:USTF0",1767390332474,0.04796443,131.83,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767390333567,0.04796443,131.83,131.79,7.05241511]
["bitfinex-derivatives","SOLF0:USTF0",1767390333770,0.36623929,131.83,131.79,6.88140675]
["bitfinex-derivatives","SOLF0:USTF0",1767390334679,0.36623929,131.83,131.79,6.99883122]
["bitfinex-derivatives","SOLF0:USTF0",1767390335473,0.04796443,131.83,131.79,6.99883122]
["bitfinex-derivatives","SOLF0:USTF0",1767390340180,0.04796443,131.83,131.8,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767390351287,0.04796443,131.83,131.8,6.94770121]
["bitfinex-derivatives","SOLF0:USTF0",1767390357195,0.04796443,131.83,131.81,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767390363889,0.04796443,131.83,131.79,6.99511844]
["bitfinex-derivatives","SOLF0:USTF0",1767390364297,0.04796443,131.83,131.8,0.1140241]
["bitfinex-derivatives","SOLF0:USTF0",1767390374808,0.04796443,131.83,131.79,6.88100675]
["bitfinex-derivatives","SOLF0:USTF0",1767390375510,0.04796443,131.83,131.79,6.99413136]
["bitfinex-derivatives","SOLF0:USTF0",1767390380511,0.04796443,131.83,131.79,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1767390380512,0.34335221,131.82,131.79,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1767390380804,2.20110076,131.82,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767390381606,2.20110076,131.82,131.78,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1767390383412,0.34335221,131.81,131.78,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1767390389829,1.85774855,131.82,131.78,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1767390390523,2.19810742,131.82,131.78,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1767390393329,0.34035887,131.81,131.78,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1767390401932,0.34035887,131.8,131.74,6.94629947]
["bitfinex-derivatives","SOLF0:USTF0",1767390402137,0.34035887,131.8,131.74,0.11129947]
["bitfinex-derivatives","SOLF0:USTF0",1767390402933,0.05768432,131.78,131.76,6.88361063]
["bitfinex-derivatives","SOLF0:USTF0",1767390403230,0.00513733,131.78,131.76,6.88361063]
["bitfinex-derivatives","SOLF0:USTF0",1767390408535,0.00513733,131.78,131.76,6.99453693]
["bitfinex-derivatives","SOLF0:USTF0",1767390417753,0.34035887,131.85,131.78,0.11048879]
["bitfinex-derivatives","SOLF0:USTF0",1767390418853,0.0580502,131.83,131.8,0.05326682]
["bitfinex-derivatives","SOLF0:USTF0",1767390420052,0.0580502,131.83,131.8,6.88516682]
["bitfinex-derivatives","SOLF0:USTF0",1767390420355,0.0580502,131.83,131.8,6.99548749]
["bitfinex-derivatives","SOLF0:USTF0",1767390420647,0.0580502,131.83,131.8,0.05326682]
["bitfinex-derivatives","SOLF0:USTF0",1767390420953,0.39441292,131.83,131.8,0.05326682]
["bitfinex-derivatives","SOLF0:USTF0",1767390433864,0.0580502,131.83,131.8,0.05326682]
["bitfinex-derivatives","SOLF0:USTF0",1767390436656,0.39441292,131.83,131.75,0.16294405]
["bitfinex-derivatives","SOLF0:USTF0",1767390436957,0.33636272,131.83,131.75,0.16294405]
["bitfinex-derivatives","SOLF0:USTF0",1767390437666,0.05285131,131.8,131.78,0.05309288]
["bitfinex-derivatives","SOLF0:USTF0",1767390437865,0.04821037,131.8,131.78,0.05579484]
["bitfinex-derivatives","SOLF0:USTF0",1767390439563,0.38457309,131.8,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767390439754,0.38457309,131.8,131.74,0.16283609]
["bitfinex-derivatives","SOLF0:USTF0",1767390440782,7.21687309,131.8,131.76,0.05676903]
["bitfinex-derivatives","SOLF0:USTF0",1767390441880,0.33636272,131.79,131.76,0.05676903]
["bitfinex-derivatives","SOLF0:USTF0",1767390443970,0.33636272,131.78,131.76,0.05676903]
["bitfinex-derivatives","SOLF0:USTF0",1767390463206,7.19227311,131.8,131.76,0.05676903]
["bitfinex-derivatives","SOLF0:USTF0",1767390465212,0.31176274,131.79,131.76,0.05676903]
["bitfinex-derivatives","SOLF0:USTF0",1767390465814,0.04821037,131.8,131.76,0.21877888]
["bitfinex-derivatives","SOLF0:USTF0",1767390467007,0.04821037,131.8,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767390467714,0.04821037,131.8,131.77,6.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1767390467913,0.04821037,131.8,131.78,0.16195925]
["bitfinex-derivatives","SOLF0:USTF0",1767390468212,96.80256274,131.83,131.78,0.16195925]
["bitfinex-derivatives","SOLF0:USTF0",1767390469014,0.05386233,131.82,131.79,0.05391541]
["bitfinex-derivatives","SOLF0:USTF0",1767390474007,0.31176274,131.85,131.79,0.21570649]
["bitfinex-derivatives","SOLF0:USTF0",1767390474213,0.31176274,131.85,131.79,2.07379604]
["bitfinex-derivatives","SOLF0:USTF0",1767390475116,0.04800824,131.83,131.8,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767390475509,0.04800824,131.83,131.8,6.99386815]
["bitfinex-derivatives","SOLF0:USTF0",1767390476714,0.04800824,131.83,131.8,8.8519577]
["bitfinex-derivatives","SOLF0:USTF0",1767390477503,0.04800824,131.83,131.8,2.0198577]
["bitfinex-derivatives","SOLF0:USTF0",1767390479818,0.04800824,131.83,131.8,0.16176815]
["bitfinex-derivatives","SOLF0:USTF0",1767390480915,0.37741714,131.83,131.79,0.05391541]
["bitfinex-derivatives","SOLF0:USTF0",1767390483818,7.20811714,131.83,131.79,0.05391541]
["bitfinex-derivatives","SOLF0:USTF0",1767390485615,0.37741714,131.83,131.79,0.05391541]
["bitfinex-derivatives","SOLF0:USTF0",1767390495424,0.3294089,131.81,131.74,2.0192289]
["bitfinex-derivatives","SOLF0:USTF0",1767390496325,0.05661277,131.79,131.74,2.0192289]
["bitfinex-derivatives","SOLF0:USTF0",1767390496531,0.05661277,131.79,131.76,6.8855877]
["bitfinex-derivatives","SOLF0:USTF0",1767390509538,0.05661277,131.79,131.76,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1767390512240,0.37062632,131.79,131.76,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1767390515831,7.20352632,131.79,131.76,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1767390519244,0.37062632,131.79,131.76,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1767390523648,0.37062632,131.79,131.74,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767390524551,0.37062632,131.79,131.75,0.04929489]
["bitfinex-derivatives","SOLF0:USTF0",1767390529357,0.05661277,131.79,131.75,7.09638938]
["bitfinex-derivatives","SOLF0:USTF0",1767390529656,0.05661277,131.79,131.75,0.26168938]
["bitfinex-derivatives","SOLF0:USTF0",1767390530749,0.05661277,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767390531645,0.05661277,131.79,131.76,7.04657115]
["bitfinex-derivatives","SOLF0:USTF0",1767390532147,89.66,131.81,131.77,7.04595968]
["bitfinex-derivatives","SOLF0:USTF0",1767390532349,0.31401355,131.83,131.77,0.21235968]
["bitfinex-derivatives","SOLF0:USTF0",1767390533051,0.05114558,131.81,131.77,0.21235968]
["bitfinex-derivatives","SOLF0:USTF0",1767390533260,0.05114558,131.81,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390533559,0.31401355,131.83,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390534557,0.05135551,131.82,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390537161,0.36536906,131.82,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390538665,0.05135551,131.82,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390564678,0.36946783,131.82,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390572883,0.05135551,131.82,131.79,0.05175006]
["bitfinex-derivatives","SOLF0:USTF0",1767390577280,0.05135551,131.82,131.79,7.09623734]
["bitfinex-derivatives","SOLF0:USTF0",1767390578386,0.30852319,131.86,131.8,7.04368077]
["bitfinex-derivatives","SOLF0:USTF0",1767390579085,0.30852319,131.86,131.81,7.04327434]
["bitfinex-derivatives","SOLF0:USTF0",1767390579496,0.05670555,131.85,131.82,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1767390590900,0.36522874,131.85,131.79,0.21170824]
["bitfinex-derivatives","SOLF0:USTF0",1767390591286,2.90316043,131.84,131.79,0.21170824]
["bitfinex-derivatives","SOLF0:USTF0",1767390591991,2.90316043,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390592193,3.21168362,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390592896,10.04228362,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390593094,3.21168362,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390593794,0.30852319,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390596504,2.16657318,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390603216,0.30852319,131.84,131.8,6.88062175]
["bitfinex-derivatives","SOLF0:USTF0",1767390608732,0.05670555,131.85,131.8,7.09219062]
["bitfinex-derivatives","SOLF0:USTF0",1767390609030,0.3340816,131.84,131.8,6.88062175]
["bitfinex-derivatives","SOLF0:USTF0",1767390609229,2.19213159,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390618534,0.3340816,131.84,131.8,0.04852175]
["bitfinex-derivatives","SOLF0:USTF0",1767390622641,1.98803291,131.81,131.75,0.21151039]
["bitfinex-derivatives","SOLF0:USTF0",1767390623133,0.12998292,131.81,131.75,0.21151039]
["bitfinex-derivatives","SOLF0:USTF0",1767390623642,0.05424954,131.79,131.77,0.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1767390629743,0.15068036,131.77,131.73,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767390630844,0.05627188,131.76,131.74,0.04945358]
["bitfinex-derivatives","SOLF0:USTF0",1767390649850,0.05627188,131.76,131.74,6.88475358]
["bitfinex-derivatives","SOLF0:USTF0",1767390650656,0.24384769,131.8,131.75,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767390651854,0.05718855,131.79,131.75,7.17137706]
["bitfinex-derivatives","SOLF0:USTF0",1767390652558,0.05718855,131.79,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767390665168,0.05718855,131.79,131.75,7.17137706]
["bitfinex-derivatives","SOLF0:USTF0",1767390669469,0.05718855,131.79,131.74,6.88475358]
["bitfinex-derivatives","SOLF0:USTF0",1767390669764,0.37319636,131.79,131.74,0.04945358]
["bitfinex-derivatives","SOLF0:USTF0",1767390670170,7.1524237,131.78,131.74,0.04945358]
["bitfinex-derivatives","SOLF0:USTF0",1767390670369,0.3190237,131.78,131.74,0.04945358]
["bitfinex-derivatives","SOLF0:USTF0",1767390671565,0.32200464,131.77,131.71,16.39071507]
["bitfinex-derivatives","SOLF0:USTF0",1767390671767,0.32200464,131.77,131.71,0.39071507]
["bitfinex-derivatives","SOLF0:USTF0",1767390672565,0.05580375,131.75,131.73,0.0582441]
["bitfinex-derivatives","SOLF0:USTF0",1767390685794,0.39298147,131.81,131.73,0.44895917]
["bitfinex-derivatives","SOLF0:USTF0",1767390686093,0.39298147,131.81,131.73,0.39071507]
["bitfinex-derivatives","SOLF0:USTF0",1767390686289,7.22468147,131.81,131.75,0.39071507]
["bitfinex-derivatives","SOLF0:USTF0",1767390686591,0.04860134,131.79,131.77,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1767390690889,89.7,131.82,131.77,0.48722147]
["bitfinex-derivatives","SOLF0:USTF0",1767390691290,90.13621483,131.82,131.77,0.48722147]
["bitfinex-derivatives","SOLF0:USTF0",1767390691590,0.43621483,131.81,131.77,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1767390691995,0.04985194,131.8,131.77,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1767390707916,0.51264869,131.8,131.77,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1767390710915,0.46279675,131.78,131.72,7.2678764]
["bitfinex-derivatives","SOLF0:USTF0",1767390711124,0.46279675,131.78,131.73,0.4318764]
["bitfinex-derivatives","SOLF0:USTF0",1767390711510,0.46279675,131.78,131.73,7.2676764]
["bitfinex-derivatives","SOLF0:USTF0",1767390711909,0.0577594,131.77,131.74,0.048489]
["bitfinex-derivatives","SOLF0:USTF0",1767390716323,0.0577594,131.77,131.74,0.50287579]
["bitfinex-derivatives","SOLF0:USTF0",1767390720624,0.0577594,131.77,131.74,7.33817579]
["bitfinex-derivatives","SOLF0:USTF0",1767390737239,2.34478866,131.84,131.76,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390738239,0.05724784,131.81,131.79,0.04910152]
["bitfinex-derivatives","SOLF0:USTF0",1767390740037,2.34478866,131.86,131.79,0.53370407]
["bitfinex-derivatives","SOLF0:USTF0",1767390740437,2.34478866,131.86,131.81,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390740633,0.4853434,131.86,131.81,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390740833,0.05409425,131.85,131.81,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390741041,0.05409425,131.85,131.82,0.05835415]
["bitfinex-derivatives","SOLF0:USTF0",1767390741640,0.05409425,131.85,131.82,0.5429567]
["bitfinex-derivatives","SOLF0:USTF0",1767390741842,0.4853434,131.92,131.84,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390742042,0.4853434,131.92,131.86,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390742534,2.34478866,131.92,131.86,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390742733,0.05777758,131.9,131.88,0.05479382]
["bitfinex-derivatives","SOLF0:USTF0",1767390743451,1.85944526,131.97,131.88,1.91423908]
["bitfinex-derivatives","SOLF0:USTF0",1767390743748,6.8233,131.98,131.91,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390743939,6.8241,131.96,131.91,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390744133,2.34478866,131.95,131.89,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390744330,0.05741521,131.93,131.91,0.05161057]
["bitfinex-derivatives","SOLF0:USTF0",1767390744548,0.04922285,131.93,131.91,0.05456004]
["bitfinex-derivatives","SOLF0:USTF0",1767390745132,2.34478866,131.96,131.91,0.53916259]
["bitfinex-derivatives","SOLF0:USTF0",1767390745133,1.85944526,131.96,131.91,0.53916259]
["bitfinex-derivatives","SOLF0:USTF0",1767390745333,89.68,132.01,131.93,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390745534,16.77859042,132.04,131.97,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390745735,16.77859042,132.04,131.98,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390746145,0.04874426,132.02,132.0,0.05666073]
["bitfinex-derivatives","SOLF0:USTF0",1767390746734,0.04874426,132.02,131.96,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390747046,0.04874426,132.02,131.92,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390747047,1.85944526,131.98,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390747237,1.85944526,131.96,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390747439,0.4853434,131.99,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390747634,1.85944526,131.96,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390747841,0.0520056,131.97,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390748039,1.85944526,131.96,131.92,0.48460255]
["bitfinex-derivatives","SOLF0:USTF0",1767390748947,1.85944526,131.96,131.93,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1767390749347,1.85944526,131.94,131.9,0.47467471]
["bitfinex-derivatives","SOLF0:USTF0",1767390749747,1.85944526,131.96,131.9,0.47467471]
["bitfinex-derivatives","SOLF0:USTF0",1767390750233,1.91133595,131.94,131.88,0.51432803]
["bitfinex-derivatives","SOLF0:USTF0",1767390750839,1.85944526,131.92,131.86,0.51432803]
["bitfinex-derivatives","SOLF0:USTF0",1767390751241,0.05463143,131.9,131.88,0.050186]
["bitfinex-derivatives","SOLF0:USTF0",1767390752060,9.17891474,131.94,131.88,0.050186]
["bitfinex-derivatives","SOLF0:USTF0",1767390752454,8.68454526,131.94,131.88,0.56451403]
["bitfinex-derivatives","SOLF0:USTF0",1767390752653,9.17751474,131.97,131.88,0.56451403]
["bitfinex-derivatives","SOLF0:USTF0",1767390752846,9.17751474,131.97,131.88,0.51432803]
["bitfinex-derivatives","SOLF0:USTF0",1767390753047,0.05532343,131.94,131.91,0.05275596]
["bitfinex-derivatives","SOLF0:USTF0",1767390757447,0.05532343,131.94,131.91,0.56708399]
["bitfinex-derivatives","SOLF0:USTF0",1767390757649,2.35381474,132.0,131.92,0.51432803]
["bitfinex-derivatives","SOLF0:USTF0",1767390758556,0.0511971,131.97,131.95,0.05771606]
["bitfinex-derivatives","SOLF0:USTF0",1767390758761,0.49436948,132.0,131.95,0.05771606]
["bitfinex-derivatives","SOLF0:USTF0",1767390759256,16.77859042,132.04,131.95,0.57204409]
["bitfinex-derivatives","SOLF0:USTF0",1767390759459,318.0014,132.15,131.95,0.57204409]
["bitfinex-derivatives","SOLF0:USTF0",1767390759460,106.0037,132.15,132.01,106.1043]
["bitfinex-derivatives","SOLF0:USTF0",1767390759657,106.0037,132.15,132.04,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390759847,0.49436948,132.12,132.04,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390760164,0.04963692,132.11,132.08,0.05592895]
["bitfinex-derivatives","SOLF0:USTF0",1767390760355,0.5440064,132.11,132.04,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390760654,1.85944526,132.08,132.0,106.1189]
["bitfinex-derivatives","SOLF0:USTF0",1767390760962,0.49436948,132.09,132.0,106.1189]
["bitfinex-derivatives","SOLF0:USTF0",1767390761161,0.49436948,132.09,131.99,107.98474526]
["bitfinex-derivatives","SOLF0:USTF0",1767390761367,0.05351723,132.05,132.03,0.05290787]
["bitfinex-derivatives","SOLF0:USTF0",1767390762956,0.05351723,132.05,131.97,91.41944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390763159,0.49436948,132.07,131.97,91.41944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390763462,0.49436948,132.1,131.99,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390763667,0.49436948,132.1,132.01,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390763958,0.05682842,132.07,132.04,0.05745525]
["bitfinex-derivatives","SOLF0:USTF0",1767390764355,89.58,132.12,132.04,0.05745525]
["bitfinex-derivatives","SOLF0:USTF0",1767390764555,0.49436948,132.13,132.05,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390765353,0.05463172,132.1,132.08,0.05764891]
["bitfinex-derivatives","SOLF0:USTF0",1767390765952,0.05463172,132.1,132.03,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767390765953,0.05463172,132.1,132.03,98.21954526]
["bitfinex-derivatives","SOLF0:USTF0",1767390766158,89.56,132.18,132.03,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767390766360,0.49436948,132.18,132.06,106.0682]
["bitfinex-derivatives","SOLF0:USTF0",1767390766559,0.49436948,132.18,132.08,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390766765,0.49436948,132.18,132.08,106.0542]
["bitfinex-derivatives","SOLF0:USTF0",1767390767071,2.35381474,132.18,132.05,106.0784]
["bitfinex-derivatives","SOLF0:USTF0",1767390767368,0.05807991,132.13,132.1,0.05165662]
["bitfinex-derivatives","SOLF0:USTF0",1767390767666,0.05767537,132.13,132.1,0.05446162]
["bitfinex-derivatives","SOLF0:USTF0",1767390768268,0.05767537,132.13,132.06,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767390768467,1.85944526,132.15,132.06,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767390768468,2.35381474,132.15,132.06,91.37944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390768967,2.35381474,132.15,132.05,98.19854526]
["bitfinex-derivatives","SOLF0:USTF0",1767390769371,0.05418413,132.11,132.09,0.05163735]
["bitfinex-derivatives","SOLF0:USTF0",1767390771164,0.05418413,132.11,132.05,98.19854526]
["bitfinex-derivatives","SOLF0:USTF0",1767390771367,0.05418413,132.11,132.05,8.67854526]
["bitfinex-derivatives","SOLF0:USTF0",1767390771552,0.05418413,132.11,132.05,98.17854526]
["bitfinex-derivatives","SOLF0:USTF0",1767390771956,0.05418413,132.11,132.07,0.05309385]
["bitfinex-derivatives","SOLF0:USTF0",1767390774863,0.49436948,132.15,132.07,1.91253911]
["bitfinex-derivatives","SOLF0:USTF0",1767390775062,0.49436948,132.15,132.07,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390775867,0.05267928,132.12,132.1,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1767390776064,0.05267928,132.12,132.06,96.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767390776364,0.05267928,132.12,132.06,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767390777067,0.05267928,132.12,132.08,0.0529514]
["bitfinex-derivatives","SOLF0:USTF0",1767390777969,1.91212454,132.12,132.08,0.0529514]
["bitfinex-derivatives","SOLF0:USTF0",1767390778178,2.40649402,132.12,132.04,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767390778374,2.35381474,132.12,132.04,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767390778673,0.49436948,132.12,132.06,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1767390779077,0.05413084,132.1,132.08,0.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1767390779663,0.54901656,132.16,132.08,0.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1767390779863,0.54901656,132.16,132.07,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390780363,0.54901656,132.15,132.07,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390780569,0.05351069,132.12,132.1,0.04983519]
["bitfinex-derivatives","SOLF0:USTF0",1767390781065,0.54901656,132.16,132.08,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390781271,0.54901656,132.16,132.1,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390781472,1.85944526,132.18,132.1,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390781671,0.54901656,132.19,132.1,1.85944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390781972,0.54901656,132.19,132.1,91.31944526]
["bitfinex-derivatives","SOLF0:USTF0",1767390782176,0.05200269,132.16,132.13,6.86460471]
["bitfinex-derivatives","SOLF0:USTF0",1767390782561,0.05200269,132.16,132.13,0.04950471]
["bitfinex-derivatives","SOLF0:USTF0",1767390788274,0.60101925,132.16,132.13,0.04950471]
["bitfinex-derivatives","SOLF0:USTF0",1767390788482,0.60101925,132.16,132.06,106.0667]
["bitfinex-derivatives","SOLF0:USTF0",1767390788782,0.60101925,132.16,132.05,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1767390788783,0.54901656,132.16,132.05,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1767390789177,7.36321656,132.15,132.08,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767390789388,0.05067132,132.13,132.1,0.05380668]
["bitfinex-derivatives","SOLF0:USTF0",1767390794983,0.54901656,132.18,132.1,0.05380668]
["bitfinex-derivatives","SOLF0:USTF0",1767390795188,0.54901656,132.18,132.08,106.0531]
["bitfinex-derivatives","SOLF0:USTF0",1767390795878,0.05004733,132.14,132.12,0.04962424]
["bitfinex-derivatives","SOLF0:USTF0",1767390798086,0.05004733,132.14,132.03,36.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767390798279,0.54901656,132.14,132.05,195.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767390799280,0.54901656,132.14,132.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1767390799281,0.04796404,132.11,132.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1767390799687,0.04796404,132.11,132.08,6.86854814]
["bitfinex-derivatives","SOLF0:USTF0",1767390800589,0.54901656,132.14,132.09,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767390801390,0.54901656,132.14,132.08,6.86854814]
["bitfinex-derivatives","SOLF0:USTF0",1767390801586,0.05733536,132.12,132.08,6.86854814]
["bitfinex-derivatives","SOLF0:USTF0",1767390805796,0.05733536,132.12,132.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1767390810089,0.61575803,132.11,132.06,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767390810694,0.61575803,132.11,132.05,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767390811096,0.05131944,132.09,132.07,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1767390811799,0.66707747,132.09,132.03,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767390812800,0.66707747,132.09,132.05,0.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1767390817407,0.66707747,132.09,132.05,6.87653003]
["bitfinex-derivatives","SOLF0:USTF0",1767390820007,0.66707747,132.09,132.05,0.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1767390822011,0.66707747,132.09,132.05,6.87653003]
["bitfinex-derivatives","SOLF0:USTF0",1767390822810,0.66707747,132.09,132.05,0.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1767390825614,0.05131944,132.09,132.05,6.87633003]
["bitfinex-derivatives","SOLF0:USTF0",1767390826316,0.05131944,132.09,132.06,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767390826727,6.8149,132.14,132.06,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767390826909,6.8149,132.14,132.08,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1767390827719,0.05153775,132.12,132.06,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767390828113,0.05153775,132.12,132.04,0.11129507]
["bitfinex-derivatives","SOLF0:USTF0",1767390828318,6.8163,132.11,132.04,6.93059507]
["bitfinex-derivatives","SOLF0:USTF0",1767390828825,0.05703118,132.09,132.06,0.05561051]
["bitfinex-derivatives","SOLF0:USTF0",1767390830429,0.67278921,132.09,132.04,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767390831430,0.67278921,132.09,132.05,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1767390838038,0.67278921,132.09,132.05,6.8701112]
["bitfinex-derivatives","SOLF0:USTF0",1767390838722,0.67278921,132.09,132.05,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1767390844034,0.05703118,132.09,132.05,0.23009147]
["bitfinex-derivatives","SOLF0:USTF0",1767390844735,0.05703118,132.09,132.06,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1767390845037,0.73707932,132.09,132.05,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1767390847539,0.68004814,132.08,132.02,22.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767390847841,0.68004814,132.08,132.02,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767390848538,0.68004814,132.08,132.04,0.05210513]
["bitfinex-derivatives","SOLF0:USTF0",1767390848539,0.05252717,132.06,132.04,0.05210513]
["bitfinex-derivatives","SOLF0:USTF0",1767390849541,0.73257531,132.06,132.02,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767390850551,0.73257531,132.06,132.03,0.02864487]
["bitfinex-derivatives","SOLF0:USTF0",1767390851143,0.73257531,132.06,132.01,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767390853742,0.73257531,132.06,132.0,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1767390854837,7.55137531,132.06,132.0,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1767390858950,0.05252717,132.06,132.02,0.28570874]
["bitfinex-derivatives","SOLF0:USTF0",1767390859941,0.05252717,132.06,132.03,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767390862548,0.05252717,132.06,132.03,7.11903569]
["bitfinex-derivatives","SOLF0:USTF0",1767390864950,7.49684814,132.1,132.04,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767390865850,0.05003353,132.08,132.06,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1767390869752,0.05003353,132.08,132.03,2.14895603]
["bitfinex-derivatives","SOLF0:USTF0",1767390870547,0.05003353,132.08,132.03,8.96925603]
["bitfinex-derivatives","SOLF0:USTF0",1767390871053,0.05003353,132.08,132.03,7.11913569]
["bitfinex-derivatives","SOLF0:USTF0",1767390873253,0.05003353,132.08,132.03,0.29883569]
["bitfinex-derivatives","SOLF0:USTF0",1767390874053,0.05003353,132.08,132.03,7.11913569]
["bitfinex-derivatives","SOLF0:USTF0",1767390878354,0.75630837,132.07,132.02,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767390878559,2.60642871,132.07,132.0,0.35072991]
["bitfinex-derivatives","SOLF0:USTF0",1767390878749,0.05433148,132.05,132.0,0.35072991]
["bitfinex-derivatives","SOLF0:USTF0",1767390879257,0.05433148,132.05,132.01,0.35152869]
["bitfinex-derivatives","SOLF0:USTF0",1767390880661,0.05433148,132.05,132.02,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767390883061,0.05433148,132.05,132.01,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767390885264,0.81063985,132.05,132.0,7.17644784]
["bitfinex-derivatives","SOLF0:USTF0",1767390887763,7.63003985,132.05,132.0,0.35464784]
["bitfinex-derivatives","SOLF0:USTF0",1767390891663,0.75630837,132.04,131.99,8.67252034]
["bitfinex-derivatives","SOLF0:USTF0",1767390892156,7.57620837,132.04,131.98,0.36049178]
["bitfinex-derivatives","SOLF0:USTF0",1767390892356,0.05472088,132.02,131.98,0.36049178]
["bitfinex-derivatives","SOLF0:USTF0",1767390894560,0.05472088,132.02,131.96,0.36424141]
["bitfinex-derivatives","SOLF0:USTF0",1767390894760,0.72207253,132.01,131.96,0.36424141]
["bitfinex-derivatives","SOLF0:USTF0",1767390895264,7.54347253,132.01,131.96,0.36424141]
["bitfinex-derivatives","SOLF0:USTF0",1767390895972,0.72207253,132.0,131.94,9.03951396]
["bitfinex-derivatives","SOLF0:USTF0",1767390896155,0.05687653,131.98,131.94,7.18939362]
["bitfinex-derivatives","SOLF0:USTF0",1767390897062,0.72207253,131.97,131.91,0.36553932]
["bitfinex-derivatives","SOLF0:USTF0",1767390897265,0.0502337,131.95,131.91,0.36553932]
["bitfinex-derivatives","SOLF0:USTF0",1767390901762,0.0502337,131.95,131.91,7.19193932]
["bitfinex-derivatives","SOLF0:USTF0",1767390902664,0.0502337,131.95,131.91,0.36553932]
["bitfinex-derivatives","SOLF0:USTF0",1767390904080,0.77633196,131.95,131.89,2.22171012]
["bitfinex-derivatives","SOLF0:USTF0",1767390904767,0.72609826,131.94,131.88,0.37158978]
["bitfinex-derivatives","SOLF0:USTF0",1767390904972,0.05372024,131.92,131.89,2.22171012]
["bitfinex-derivatives","SOLF0:USTF0",1767390906364,0.05372024,131.92,131.87,96.74083917]
["bitfinex-derivatives","SOLF0:USTF0",1767390906564,0.05372024,131.92,131.88,0.37273917]
["bitfinex-derivatives","SOLF0:USTF0",1767390906768,0.05372024,131.92,131.87,7.20083917]
["bitfinex-derivatives","SOLF0:USTF0",1767390908971,0.05372024,131.92,131.88,0.37387029]
["bitfinex-derivatives","SOLF0:USTF0",1767390911783,0.05372024,131.92,131.88,7.20197029]
["bitfinex-derivatives","SOLF0:USTF0",1767390911981,0.7798185,131.92,131.85,0.37552143]
["bitfinex-derivatives","SOLF0:USTF0",1767390913793,0.7798185,131.92,131.87,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767390914390,0.05372024,131.92,131.87,7.20571514]
["bitfinex-derivatives","SOLF0:USTF0",1767390915094,0.7798185,131.92,131.85,0.37711514]
["bitfinex-derivatives","SOLF0:USTF0",1767390916899,0.7798185,131.92,131.86,7.20724917]
["bitfinex-derivatives","SOLF0:USTF0",1767390917091,0.05418814,131.9,131.86,7.20724917]
["bitfinex-derivatives","SOLF0:USTF0",1767390917792,0.7802864,131.9,131.82,0.37865611]
["bitfinex-derivatives","SOLF0:USTF0",1767390917997,0.05580468,131.87,131.82,0.37865611]
["bitfinex-derivatives","SOLF0:USTF0",1767390918597,0.05580468,131.87,131.82,7.20965611]
["bitfinex-derivatives","SOLF0:USTF0",1767390923097,6.88450468,131.87,131.82,0.37865611]
["bitfinex-derivatives","SOLF0:USTF0",1767390923303,7.61060294,131.87,131.81,17.06121153]
["bitfinex-derivatives","SOLF0:USTF0",1767390932816,0.05580468,131.87,131.82,2.89839086]
["bitfinex-derivatives","SOLF0:USTF0",1767390933118,0.74325307,131.89,131.83,0.44005597]
["bitfinex-derivatives","SOLF0:USTF0",1767390933810,0.74325307,131.89,131.84,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767390934002,0.05370851,131.88,131.84,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767390934598,0.05370851,131.88,131.85,0.38823415]
["bitfinex-derivatives","SOLF0:USTF0",1767390935711,0.05370851,131.88,131.84,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767390941206,0.05370851,131.88,131.83,0.44125711]
["bitfinex-derivatives","SOLF0:USTF0",1767390942824,0.05370851,131.88,131.83,7.27195711]
["bitfinex-derivatives","SOLF0:USTF0",1767390944522,0.79696158,131.88,131.83,0.05263079]
["bitfinex-derivatives","SOLF0:USTF0",1767390945821,6.8287,131.87,131.83,0.05263079]
["bitfinex-derivatives","SOLF0:USTF0",1767390946024,7.57195307,131.87,131.83,0.05263079]
["bitfinex-derivatives","SOLF0:USTF0",1767390946211,0.74325307,131.87,131.83,0.05263079]
["bitfinex-derivatives","SOLF0:USTF0",1767390946620,0.74325307,131.87,131.81,17.45243717]
["bitfinex-derivatives","SOLF0:USTF0",1767390946819,6.8297,131.85,131.81,17.45243717]
["bitfinex-derivatives","SOLF0:USTF0",1767390947716,0.05670885,131.84,131.81,17.45243717]
["bitfinex-derivatives","SOLF0:USTF0",1767390949119,0.79996192,131.84,131.81,3.94126945]
["bitfinex-derivatives","SOLF0:USTF0",1767390949318,0.79996192,131.84,131.76,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390949520,0.05646486,131.81,131.76,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390951839,0.05646486,131.81,131.77,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390952122,0.05646486,131.81,131.74,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390953025,0.05646486,131.81,131.77,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390953325,0.05821637,131.8,131.77,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390955826,0.05821637,131.8,131.74,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390956125,0.0483407,131.78,131.74,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390956527,0.0483407,131.78,131.74,7.6213772]
["bitfinex-derivatives","SOLF0:USTF0",1767390956729,0.0483407,131.78,131.74,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390957425,0.74325307,131.81,131.75,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390957627,0.74325307,131.83,131.75,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390957929,218.5948,131.86,131.77,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390957930,0.74325307,131.85,131.77,0.7860772]
["bitfinex-derivatives","SOLF0:USTF0",1767390958425,0.04932483,131.82,131.8,0.04945605]
["bitfinex-derivatives","SOLF0:USTF0",1767390961130,0.84136473,131.82,131.75,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390961627,0.84136473,131.82,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767390961831,0.04932483,131.82,131.76,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390962136,0.7920399,131.84,131.76,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390962330,0.05696332,131.8,131.77,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390963535,0.7920399,131.84,131.77,0.84670931]
["bitfinex-derivatives","SOLF0:USTF0",1767390963929,0.7920399,131.84,131.78,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767390964620,6.8297,131.85,131.75,109.21569086]
["bitfinex-derivatives","SOLF0:USTF0",1767390964621,0.84349881,131.82,131.75,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390965633,0.84349881,131.82,131.77,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767390967925,0.7920399,131.81,131.74,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1767390968237,0.05433537,131.79,131.74,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1767390970135,0.05433537,131.79,131.75,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767390971034,0.05433537,131.79,131.74,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390972032,0.05433537,131.79,131.74,7.6265134]
["bitfinex-derivatives","SOLF0:USTF0",1767390975640,0.05433537,131.79,131.75,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767390975842,0.7920399,131.84,131.76,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390976040,119.8475,131.91,131.79,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390976234,2.65136784,131.88,131.81,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390976740,7.6204399,131.88,131.81,7.6229134]
["bitfinex-derivatives","SOLF0:USTF0",1767390976941,0.050655,131.86,131.83,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1767390977729,6.879855,131.86,131.83,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1767390977945,0.050655,131.86,131.83,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1767390980044,90.4520399,131.9,131.83,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1767390980045,90.4520399,131.9,131.83,0.84015239]
["bitfinex-derivatives","SOLF0:USTF0",1767390980344,97.2794399,131.9,131.84,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767390980551,89.66,131.9,131.84,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390980745,89.66,131.9,131.85,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390980934,0.04920051,131.89,131.86,7.6740686]
["bitfinex-derivatives","SOLF0:USTF0",1767390981142,1.85932794,131.94,131.87,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390981340,89.66,131.95,131.88,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390981750,97.2769399,131.95,131.88,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390982136,0.04820807,131.93,131.9,0.05788174]
["bitfinex-derivatives","SOLF0:USTF0",1767390983053,0.84024797,131.93,131.86,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390983255,0.7920399,131.93,131.86,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390983749,7.6177399,131.93,131.86,2.65064134]
["bitfinex-derivatives","SOLF0:USTF0",1767390984150,0.04962848,131.91,131.88,0.05019383]
["bitfinex-derivatives","SOLF0:USTF0",1767390985749,0.84166838,131.91,131.88,0.05019383]
["bitfinex-derivatives","SOLF0:USTF0",1767390985948,1.85932794,131.9,131.83,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390986149,2.65136784,131.9,131.83,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390986355,0.7920399,131.93,131.84,1.85932794]
["bitfinex-derivatives","SOLF0:USTF0",1767390986552,2.65136784,131.93,131.85,0.7913134]
["bitfinex-derivatives","SOLF0:USTF0",1767390987062,0.05686971,131.9,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390987555,0.7920399,131.93,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390988354,90.5070608,131.95,131.88,1.91267835]
["bitfinex-derivatives","SOLF0:USTF0",1767390988556,0.05195523,131.93,131.88,1.91267835]
["bitfinex-derivatives","SOLF0:USTF0",1767390991856,0.05195523,131.93,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390992058,0.83710167,131.93,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390992254,2.64447438,131.92,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390993062,0.78514644,131.91,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390994558,8.68552794,131.92,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390994956,9.47067438,131.92,131.88,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1767390996264,9.47067438,131.92,131.85,0.79380011]
["bitfinex-derivatives","SOLF0:USTF0",1767390997160,0.05642276,131.9,131.87,0.04888869]
["bitfinex-derivatives","SOLF0:USTF0",1767391012382,0.05642276,131.9,131.87,7.6712888]
["bitfinex-derivatives","SOLF0:USTF0",1767391013176,0.05642276,131.9,131.87,0.8426888]
["bitfinex-derivatives","SOLF0:USTF0",1767391013380,0.05642276,131.9,131.87,0.04888869]
["bitfinex-derivatives","SOLF0:USTF0",1767391023588,2.74936239,131.9,131.87,0.04888869]
["bitfinex-derivatives","SOLF0:USTF0",1767391025078,0.83361169,131.89,131.84,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1767391025384,0.83361169,131.89,131.85,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767391026190,0.05015002,131.88,131.85,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767391028277,0.05015002,131.88,131.83,7.66825653]
["bitfinex-derivatives","SOLF0:USTF0",1767391028984,0.05015002,131.88,131.84,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767391029690,0.05015002,131.88,131.84,7.66805653]
["bitfinex-derivatives","SOLF0:USTF0",1767391041496,0.05015002,131.88,131.85,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767391049703,0.05015002,131.88,131.84,7.66775653]
["bitfinex-derivatives","SOLF0:USTF0",1767391052108,0.05015002,131.88,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767391052502,0.05015002,131.88,131.84,0.83795653]
["bitfinex-derivatives","SOLF0:USTF0",1767391053805,0.05015002,131.88,131.84,7.66805653]
["bitfinex-derivatives","SOLF0:USTF0",1767391060013,0.05015002,131.88,131.85,0.85470032]
["bitfinex-derivatives","SOLF0:USTF0",1767391067419,0.91946989,131.88,131.82,0.85470032]
["bitfinex-derivatives","SOLF0:USTF0",1767391068917,0.91946989,131.88,131.83,0.85470032]
["bitfinex-derivatives","SOLF0:USTF0",1767391069919,0.91946989,131.88,131.84,0.85470032]
["bitfinex-derivatives","SOLF0:USTF0",1767391069920,0.05015002,131.88,131.84,0.85470032]
["bitfinex-derivatives","SOLF0:USTF0",1767391081028,0.05015002,131.88,131.84,7.68480032]
["bitfinex-derivatives","SOLF0:USTF0",1767391081222,0.05015002,131.88,131.85,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391097554,0.05015002,131.88,131.85,7.64098315]
["bitfinex-derivatives","SOLF0:USTF0",1767391097744,0.05015002,131.88,131.85,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391100354,6.8271,131.9,131.85,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391100853,89.62,131.92,131.86,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391101254,89.62,131.92,131.87,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391101439,0.05292091,131.91,131.88,0.86137647]
["bitfinex-derivatives","SOLF0:USTF0",1767391105657,0.05292091,131.91,131.89,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391107159,6.825,131.94,131.89,0.81138315]
["bitfinex-derivatives","SOLF0:USTF0",1767391107960,0.05549997,131.93,131.9,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1767391110958,6.88099997,131.93,131.9,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1767391116361,6.826,131.92,131.9,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1767391117263,6.826,131.92,131.87,7.60639941]
["bitfinex-derivatives","SOLF0:USTF0",1767391117563,9.53735508,131.93,131.87,7.60639941]
["bitfinex-derivatives","SOLF0:USTF0",1767391118161,9.53735508,131.93,131.89,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1767391121467,7.625927,131.92,131.89,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1767391127870,7.625927,131.92,131.87,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391130778,0.85532697,131.93,131.86,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391130960,2.71374571,131.91,131.86,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391131770,7.6839176,131.91,131.86,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391131975,9.54034571,131.91,131.86,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391133780,0.0574906,131.91,131.87,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391133976,0.04991661,131.9,131.87,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391134686,0.04991661,131.9,131.85,7.60709941]
["bitfinex-derivatives","SOLF0:USTF0",1767391134877,0.04991661,131.9,131.86,0.77779941]
["bitfinex-derivatives","SOLF0:USTF0",1767391135781,0.04991661,131.9,131.86,7.60679941]
["bitfinex-derivatives","SOLF0:USTF0",1767391143691,2.64540449,131.96,131.89,0.80966354]
["bitfinex-derivatives","SOLF0:USTF0",1767391144682,0.05081645,131.94,131.91,0.05061911]
["bitfinex-derivatives","SOLF0:USTF0",1767391149398,0.05081645,131.94,131.91,0.86028265]
["bitfinex-derivatives","SOLF0:USTF0",1767391150489,7.61237638,131.98,131.92,0.80966354]
["bitfinex-derivatives","SOLF0:USTF0",1767391151496,0.04843782,131.96,131.94,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1767391156490,0.8374142,131.96,131.94,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1767391156695,0.8374142,131.96,131.9,0.80966354]
["bitfinex-derivatives","SOLF0:USTF0",1767391157799,0.8374142,131.96,131.92,0.05569708]
["bitfinex-derivatives","SOLF0:USTF0",1767391158296,0.04843782,131.96,131.92,0.86536062]
["bitfinex-derivatives","SOLF0:USTF0",1767391159100,0.04843782,131.96,131.93,0.80966354]
["bitfinex-derivatives","SOLF0:USTF0",1767391159395,0.78897638,131.98,131.93,0.80966354]
["bitfinex-derivatives","SOLF0:USTF0",1767391159899,0.78897638,131.98,131.93,7.63506354]
["bitfinex-derivatives","SOLF0:USTF0",1767391160401,0.05587926,131.97,131.93,7.63506354]
["bitfinex-derivatives","SOLF0:USTF0",1767391169504,0.05587926,131.97,131.94,0.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1767391170410,0.81153923,132.04,131.96,0.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1767391171404,0.04831693,132.01,131.99,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1767391186820,6.8224,131.99,131.95,0.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1767391188038,0.0499804,131.98,131.96,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1767391192529,0.0499804,131.98,131.93,0.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1767391192738,2.94696056,131.98,131.93,0.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1767391193641,2.94696056,131.98,131.94,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1767391193837,6.8235,131.97,131.94,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1767391195139,0.0499804,131.98,131.94,0.05351335]
["bitfinex-derivatives","SOLF0:USTF0",1767391195339,0.0499804,131.98,131.94,0.87902328]
["bitfinex-derivatives","SOLF0:USTF0",1767391199241,0.81153923,131.97,131.88,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391200340,0.05419245,131.94,131.88,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391200645,0.05419245,131.94,131.89,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391200938,6.8234,131.98,131.91,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767391201140,6.8234,131.98,131.92,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391201746,0.05774621,131.96,131.94,0.05045254]
["bitfinex-derivatives","SOLF0:USTF0",1767391204348,7.62440252,132.01,131.94,0.87342798]
["bitfinex-derivatives","SOLF0:USTF0",1767391204647,7.62440252,132.01,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391205550,0.05085463,131.99,131.96,0.05659806]
["bitfinex-derivatives","SOLF0:USTF0",1767391207850,0.85365715,131.99,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391208745,7.67615715,131.99,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391208951,7.67615715,131.99,131.95,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1767391210653,9.53007528,131.99,131.95,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1767391216959,7.67615715,131.99,131.95,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1767391217157,9.53007528,131.99,131.95,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1767391219258,9.53007528,131.99,131.93,7.64837544]
["bitfinex-derivatives","SOLF0:USTF0",1767391219259,0.80280252,131.98,131.93,7.64837544]
["bitfinex-derivatives","SOLF0:USTF0",1767391223158,8.72727276,131.99,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391224361,1.90477276,131.99,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391224859,2.70757528,131.99,131.94,0.82297544]
["bitfinex-derivatives","SOLF0:USTF0",1767391227567,0.77345821,131.98,131.93,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1767391227774,0.77345821,131.98,131.93,7.65123825]
["bitfinex-derivatives","SOLF0:USTF0",1767391236581,0.77345821,131.98,131.93,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1767391237173,0.77345821,131.98,131.92,0.82704163]
["bitfinex-derivatives","SOLF0:USTF0",1767391237476,0.05063786,131.96,131.92,0.82704163]
["bitfinex-derivatives","SOLF0:USTF0",1767391241584,0.81562741,131.96,131.91,22.8261]
["bitfinex-derivatives","SOLF0:USTF0",1767391241978,0.81562741,131.96,131.91,7.65314163]
["bitfinex-derivatives","SOLF0:USTF0",1767391242482,0.05063786,131.96,131.92,0.82704163]
["bitfinex-derivatives","SOLF0:USTF0",1767391251991,0.81562741,131.96,131.9,0.82704163]
["bitfinex-derivatives","SOLF0:USTF0",1767391252195,0.05014891,131.94,131.9,0.82704163]
["bitfinex-derivatives","SOLF0:USTF0",1767391260300,0.05014891,131.94,131.9,7.65404163]
["bitfinex-derivatives","SOLF0:USTF0",1767391260595,0.05014891,131.94,131.91,0.74907085]
["bitfinex-derivatives","SOLF0:USTF0",1767391276808,0.05014891,131.94,131.9,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1767391277615,0.05014891,131.94,131.91,7.57557085]
["bitfinex-derivatives","SOLF0:USTF0",1767391277909,0.04876309,131.94,131.92,0.74907085]
["bitfinex-derivatives","SOLF0:USTF0",1767391279012,6.8236,131.97,131.92,0.74907085]
["bitfinex-derivatives","SOLF0:USTF0",1767391280109,0.05797195,131.96,131.93,0.04876309]
["bitfinex-derivatives","SOLF0:USTF0",1767391281506,0.87818086,131.96,131.91,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767391283213,0.87818086,131.96,131.91,7.57557085]
["bitfinex-derivatives","SOLF0:USTF0",1767391284214,0.05797195,131.96,131.92,0.74907085]
["bitfinex-derivatives","SOLF0:USTF0",1767391288530,0.05797195,131.96,131.93,0.81231522]
["bitfinex-derivatives","SOLF0:USTF0",1767391289313,0.05797195,131.96,131.93,7.63781522]
["bitfinex-derivatives","SOLF0:USTF0",1767391289613,89.58,131.99,131.94,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391290517,0.05794793,131.98,131.95,0.04979634]
["bitfinex-derivatives","SOLF0:USTF0",1767391292520,7.61449564,132.02,131.95,0.82765082]
["bitfinex-derivatives","SOLF0:USTF0",1767391292727,97.19449564,132.02,131.96,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391293520,89.58,132.02,131.98,0.05727734]
["bitfinex-derivatives","SOLF0:USTF0",1767391293724,6.8204,132.03,131.98,0.83513182]
["bitfinex-derivatives","SOLF0:USTF0",1767391294821,0.05650975,132.02,131.98,0.83513182]
["bitfinex-derivatives","SOLF0:USTF0",1767391295522,0.05650975,132.02,131.98,7.65783182]
["bitfinex-derivatives","SOLF0:USTF0",1767391295826,0.05650975,132.02,131.99,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391300623,102.34292256,132.05,131.99,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391301912,0.05492332,132.03,132.01,0.05227014]
["bitfinex-derivatives","SOLF0:USTF0",1767391303320,0.05492332,132.03,131.99,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391304331,0.05492332,132.03,132.0,0.05240101]
["bitfinex-derivatives","SOLF0:USTF0",1767391316739,0.05492332,132.03,132.0,7.65215549]
["bitfinex-derivatives","SOLF0:USTF0",1767391316933,2.89816251,132.08,132.01,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391317134,90.31319564,132.09,132.01,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391317735,0.79319564,132.08,132.01,0.77785448]
["bitfinex-derivatives","SOLF0:USTF0",1767391318040,0.05367447,132.06,132.03,0.05689003]
["bitfinex-derivatives","SOLF0:USTF0",1767391320748,0.05367447,132.06,132.03,0.81378961]
["bitfinex-derivatives","SOLF0:USTF0",1767391321534,92.41816251,132.1,132.03,7.63398961]
["bitfinex-derivatives","SOLF0:USTF0",1767391321535,99.23496251,132.1,132.03,7.63398961]
["bitfinex-derivatives","SOLF0:USTF0",1767391321740,97.07895098,132.1,132.04,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391322647,0.0546391,132.08,132.06,0.0495465]
["bitfinex-derivatives","SOLF0:USTF0",1767391327958,0.74215098,132.11,132.06,0.80644608]
["bitfinex-derivatives","SOLF0:USTF0",1767391328968,0.05636702,132.1,132.06,0.80644608]
["bitfinex-derivatives","SOLF0:USTF0",1767391329161,0.05636702,132.1,132.07,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391329965,90.24215098,132.13,132.07,7.57499958]
["bitfinex-derivatives","SOLF0:USTF0",1767391330163,97.05735098,132.13,132.07,7.57499958]
["bitfinex-derivatives","SOLF0:USTF0",1767391330964,0.05384128,132.11,132.09,0.05388646]
["bitfinex-derivatives","SOLF0:USTF0",1767391333366,0.79599226,132.11,132.05,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391333575,0.74215098,132.11,132.05,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391334075,7.55855098,132.11,132.05,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391334576,0.05456838,132.09,132.07,0.05800847]
["bitfinex-derivatives","SOLF0:USTF0",1767391336668,1.85070259,132.14,132.07,0.81490805]
["bitfinex-derivatives","SOLF0:USTF0",1767391336974,1.85070259,132.14,132.07,0.75689958]
["bitfinex-derivatives","SOLF0:USTF0",1767391337472,1.85070259,132.14,132.09,7.57409958]
["bitfinex-derivatives","SOLF0:USTF0",1767391337672,0.05619108,132.13,132.1,0.05090075]
["bitfinex-derivatives","SOLF0:USTF0",1767391346782,0.05619108,132.13,132.1,0.80780033]
["bitfinex-derivatives","SOLF0:USTF0",1767391347979,2.58755094,132.17,132.11,0.75608642]
["bitfinex-derivatives","SOLF0:USTF0",1767391348984,0.05709507,132.15,132.13,0.05011174]
["bitfinex-derivatives","SOLF0:USTF0",1767391357198,2.62853639,132.19,132.13,7.6230718]
["bitfinex-derivatives","SOLF0:USTF0",1767391357491,2.62853639,132.19,132.13,7.57296006]
["bitfinex-derivatives","SOLF0:USTF0",1767391357691,2.62853639,132.19,132.14,0.75806006]
["bitfinex-derivatives","SOLF0:USTF0",1767391358191,0.04840943,132.18,132.15,0.05328998]
["bitfinex-derivatives","SOLF0:USTF0",1767391358376,0.04840943,132.18,132.15,0.81135004]
["bitfinex-derivatives","SOLF0:USTF0",1767391358580,2.62853639,132.21,132.15,0.81135004]
["bitfinex-derivatives","SOLF0:USTF0",1767391359692,1.85070259,132.22,132.15,0.81135004]
["bitfinex-derivatives","SOLF0:USTF0",1767391359891,6.8111,132.21,132.15,0.75806006]
["bitfinex-derivatives","SOLF0:USTF0",1767391360383,2.62853639,132.22,132.16,0.70592835]
["bitfinex-derivatives","SOLF0:USTF0",1767391360686,0.04779611,132.2,132.18,0.05566061]
["bitfinex-derivatives","SOLF0:USTF0",1767391361284,2.6763325,132.2,132.13,0.75806006]
["bitfinex-derivatives","SOLF0:USTF0",1767391361591,2.62853639,132.2,132.13,0.75806006]
["bitfinex-derivatives","SOLF0:USTF0",1767391362288,0.04869832,132.18,132.15,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1767391362892,2.67723471,132.18,132.15,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1767391363581,0.82653212,132.18,132.15,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1767391365792,0.04869832,132.18,132.15,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1767391365989,0.04869832,132.18,132.15,0.81536657]
["bitfinex-derivatives","SOLF0:USTF0",1767391366793,0.04869832,132.18,132.15,7.62946657]
["bitfinex-derivatives","SOLF0:USTF0",1767391366987,0.04869832,132.18,132.16,0.75803902]
["bitfinex-derivatives","SOLF0:USTF0",1767391367194,9.43933639,132.22,132.16,0.75803902]
["bitfinex-derivatives","SOLF0:USTF0",1767391368298,0.05433131,132.2,132.18,0.05773978]
["bitfinex-derivatives","SOLF0:USTF0",1767391371498,0.05433131,132.2,132.16,0.75803902]
["bitfinex-derivatives","SOLF0:USTF0",1767391372699,0.05433131,132.2,132.17,0.05762675]
["bitfinex-derivatives","SOLF0:USTF0",1767391374095,6.86603131,132.2,132.17,0.05762675]
["bitfinex-derivatives","SOLF0:USTF0",1767391374297,2.62853639,132.18,132.12,0.7543179]
["bitfinex-derivatives","SOLF0:USTF0",1767391374815,0.7778338,132.17,132.12,0.7543179]
["bitfinex-derivatives","SOLF0:USTF0",1767391375101,0.7778338,132.17,132.12,7.5700179]
["bitfinex-derivatives","SOLF0:USTF0",1767391375400,0.05278999,132.16,132.13,0.05307963]
["bitfinex-derivatives","SOLF0:USTF0",1767391375603,0.05278999,132.16,132.13,0.80638521]
["bitfinex-derivatives","SOLF0:USTF0",1767391376893,0.05278999,132.16,132.13,7.62148521]
["bitfinex-derivatives","SOLF0:USTF0",1767391381806,0.05278999,132.16,132.13,6.86817963]
["bitfinex-derivatives","SOLF0:USTF0",1767391383305,0.05278999,132.16,132.13,7.61702047]
["bitfinex-derivatives","SOLF0:USTF0",1767391384006,0.05278999,132.16,132.13,0.05307963]
["bitfinex-derivatives","SOLF0:USTF0",1767391384401,0.73541548,132.2,132.13,0.80147456]
["bitfinex-derivatives","SOLF0:USTF0",1767391384600,2.58611807,132.2,132.13,0.74839493]
["bitfinex-derivatives","SOLF0:USTF0",1767391384904,0.73541548,132.19,132.13,7.56349493]
["bitfinex-derivatives","SOLF0:USTF0",1767391385408,0.05211909,132.17,132.15,0.05053455]
["bitfinex-derivatives","SOLF0:USTF0",1767391386707,0.05211909,132.17,132.13,7.56349493]
["bitfinex-derivatives","SOLF0:USTF0",1767391387713,0.05211909,132.17,132.14,0.04902621]
["bitfinex-derivatives","SOLF0:USTF0",1767391388116,9.39741807,132.21,132.15,0.74708175]
["bitfinex-derivatives","SOLF0:USTF0",1767391388916,6.8116,132.2,132.15,0.74708175]
["bitfinex-derivatives","SOLF0:USTF0",1767391389215,0.04785727,132.19,132.16,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1767391390515,1.89855986,132.19,132.16,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1767391394517,0.04785727,132.19,132.16,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1767391418241,0.81328442,132.19,132.12,0.68659025]
["bitfinex-derivatives","SOLF0:USTF0",1767391418438,0.76542715,132.18,132.12,0.68659025]
["bitfinex-derivatives","SOLF0:USTF0",1767391419339,0.05636515,132.16,132.14,0.05682093]
["bitfinex-derivatives","SOLF0:USTF0",1767391420951,0.05636515,132.16,132.12,7.50229025]
["bitfinex-derivatives","SOLF0:USTF0",1767391420952,0.05636515,132.16,132.12,0.68659025]
["bitfinex-derivatives","SOLF0:USTF0",1767391421938,0.05636515,132.16,132.13,0.05241419]
["bitfinex-derivatives","SOLF0:USTF0",1767391422444,7.6355923,132.16,132.13,0.05241419]
["bitfinex-derivatives","SOLF0:USTF0",1767391422648,0.76542715,132.15,132.08,0.70944118]
["bitfinex-derivatives","SOLF0:USTF0",1767391423645,0.05564729,132.13,132.1,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1767391424652,0.82107444,132.13,132.1,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1767391425151,0.05564729,132.13,132.1,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1767391425654,0.05564729,132.13,132.1,0.76450625]
["bitfinex-derivatives","SOLF0:USTF0",1767391428649,0.05564729,132.13,132.1,7.58110625]
["bitfinex-derivatives","SOLF0:USTF0",1767391432651,0.05564729,132.13,132.1,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1767391432952,0.05564729,132.13,132.08,0.70944118]
["bitfinex-derivatives","SOLF0:USTF0",1767391432953,0.82107444,132.13,132.08,0.70944118]
["bitfinex-derivatives","SOLF0:USTF0",1767391433754,7.63637444,132.13,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391435555,0.82107444,132.13,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391436754,7.63627444,132.13,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391436959,0.76542715,132.12,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391440664,0.05564729,132.13,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391440964,0.82480332,132.13,132.09,0.05795043]
["bitfinex-derivatives","SOLF0:USTF0",1767391443266,0.76915603,132.11,132.06,0.73405901]
["bitfinex-derivatives","SOLF0:USTF0",1767391443564,0.76915603,132.11,132.05,0.76782323]
["bitfinex-derivatives","SOLF0:USTF0",1767391444156,0.76915603,132.13,132.05,0.76782323]
["bitfinex-derivatives","SOLF0:USTF0",1767391444461,0.76915603,132.13,132.08,0.82507372]
["bitfinex-derivatives","SOLF0:USTF0",1767391445557,0.0526529,132.12,132.08,0.82507372]
["bitfinex-derivatives","SOLF0:USTF0",1767391445758,0.0526529,132.12,132.08,7.64277372]
["bitfinex-derivatives","SOLF0:USTF0",1767391448665,0.0526529,132.12,132.09,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767391450076,0.76915603,132.16,132.11,0.73963706]
["bitfinex-derivatives","SOLF0:USTF0",1767391450468,7.58295603,132.16,132.11,0.73963706]
["bitfinex-derivatives","SOLF0:USTF0",1767391451173,0.04849256,132.15,132.12,0.04882331]
["bitfinex-derivatives","SOLF0:USTF0",1767391457981,0.04849256,132.15,132.12,0.78980801]
["bitfinex-derivatives","SOLF0:USTF0",1767391461782,185.62948119,132.18,132.12,0.78980801]
["bitfinex-derivatives","SOLF0:USTF0",1767391462581,0.05043127,132.16,132.12,0.78980801]
["bitfinex-derivatives","SOLF0:USTF0",1767391464582,89.44,132.19,132.14,0.69390601]
["bitfinex-derivatives","SOLF0:USTF0",1767391464782,0.76915603,132.2,132.14,0.69390601]
["bitfinex-derivatives","SOLF0:USTF0",1767391465384,0.76915603,132.2,132.14,7.50840601]
["bitfinex-derivatives","SOLF0:USTF0",1767391465583,0.05545956,132.18,132.16,0.05702581]
["bitfinex-derivatives","SOLF0:USTF0",1767391468681,6.8115,132.21,132.16,0.75264937]
["bitfinex-derivatives","SOLF0:USTF0",1767391469291,7.5565434,132.21,132.16,0.75264937]
["bitfinex-derivatives","SOLF0:USTF0",1767391469790,0.05728322,132.2,132.16,0.75264937]
["bitfinex-derivatives","SOLF0:USTF0",1767391482494,0.05728322,132.2,132.17,0.69768782]
["bitfinex-derivatives","SOLF0:USTF0",1767391482898,17.06121153,132.23,132.17,0.69768782]
["bitfinex-derivatives","SOLF0:USTF0",1767391483102,17.06121153,132.23,132.19,0.69768782]
["bitfinex-derivatives","SOLF0:USTF0",1767391483913,0.0523326,132.22,132.2,0.05592302]
["bitfinex-derivatives","SOLF0:USTF0",1767391484108,0.0523326,132.22,132.2,0.75369822]
["bitfinex-derivatives","SOLF0:USTF0",1767391484602,12.63061736,132.23,132.2,0.75369822]
["bitfinex-derivatives","SOLF0:USTF0",1767391485315,0.7450434,132.26,132.2,6.86702302]
["bitfinex-derivatives","SOLF0:USTF0",1767391485513,0.05546139,132.24,132.2,0.05592302]
["bitfinex-derivatives","SOLF0:USTF0",1767391487305,0.05546139,132.24,132.21,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1767391487613,0.05546139,132.24,132.2,0.05592302]
["bitfinex-derivatives","SOLF0:USTF0",1767391487915,0.7450434,132.33,132.23,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391488125,90.84,132.43,132.21,105.9491]
["bitfinex-derivatives","SOLF0:USTF0",1767391488126,105.8089,132.39,132.24,105.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767391488420,0.7450434,132.36,132.28,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391488806,0.7450434,132.36,132.25,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767391489011,1.84900629,132.37,132.27,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767391489012,0.04921478,132.33,132.27,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767391489402,0.04921478,132.33,132.26,96.2082]
["bitfinex-derivatives","SOLF0:USTF0",1767391489602,0.7450434,132.34,132.26,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767391489813,0.7450434,132.34,132.26,91.24900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391490017,0.0509,132.31,132.29,0.05501315]
["bitfinex-derivatives","SOLF0:USTF0",1767391493216,0.7450434,132.34,132.29,0.05501315]
["bitfinex-derivatives","SOLF0:USTF0",1767391494120,0.05641259,132.33,132.29,0.05501315]
["bitfinex-derivatives","SOLF0:USTF0",1767391494311,0.00368911,132.33,132.28,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391494511,0.00368911,132.33,132.28,107.73690629]
["bitfinex-derivatives","SOLF0:USTF0",1767391494711,0.00368911,132.33,132.3,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767391494911,105.7856,132.42,132.28,107.73690629]
["bitfinex-derivatives","SOLF0:USTF0",1767391494912,0.7450434,132.49,132.37,105.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767391495115,105.7136,132.51,132.37,105.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767391495116,2.59404969,132.48,132.39,8.65040629]
["bitfinex-derivatives","SOLF0:USTF0",1767391495313,0.7450434,132.51,132.43,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391495516,105.6513,132.59,132.45,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391495517,0.7450434,132.53,132.45,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391495718,1.84900629,132.56,132.47,105.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767391496025,2.59404969,132.65,132.54,107.52930629]
["bitfinex-derivatives","SOLF0:USTF0",1767391496312,0.7450434,132.73,132.59,105.645]
["bitfinex-derivatives","SOLF0:USTF0",1767391496507,1.84900629,132.75,132.67,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391496710,1.84900629,132.77,132.7,0.04894436]
["bitfinex-derivatives","SOLF0:USTF0",1767391496909,0.7450434,132.81,132.7,1.89795065]
["bitfinex-derivatives","SOLF0:USTF0",1767391496910,1.84900629,132.78,132.7,1.89795065]
["bitfinex-derivatives","SOLF0:USTF0",1767391497111,0.7450434,132.81,132.73,0.05186076]
["bitfinex-derivatives","SOLF0:USTF0",1767391497308,105.4772,132.81,132.65,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767391497512,105.5023,132.78,132.64,105.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767391497814,105.5023,132.78,132.61,105.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767391497815,105.522,132.75,132.61,105.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767391498012,106.2452434,132.78,132.67,1.84900629]
["bitfinex-derivatives","SOLF0:USTF0",1767391498208,325.53077242,132.93,132.74,105.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767391498209,105.4149,132.89,132.74,105.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767391498416,105.4004,132.9,132.8,0.05788733]
["bitfinex-derivatives","SOLF0:USTF0",1767391498605,105.4088,132.89,132.79,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767391498809,105.4349,132.86,132.76,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767391499105,105.4349,132.86,132.72,4.20018448]
["bitfinex-derivatives","SOLF0:USTF0",1767391499106,105.4442,132.85,132.72,4.20018448]
["bitfinex-derivatives","SOLF0:USTF0",1767391499307,105.4606,132.83,132.73,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767391499508,105.4606,132.83,132.77,0.0577009]
["bitfinex-derivatives","SOLF0:USTF0",1767391499919,109.66078448,132.83,132.77,0.0577009]
["bitfinex-derivatives","SOLF0:USTF0",1767391500229,105.4843,132.8,132.69,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767391500413,105.4843,132.8,132.67,194.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767391500611,105.4843,132.8,132.67,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767391500818,105.5063,132.77,132.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767391501121,0.05759116,132.72,132.69,0.05042779]
["bitfinex-derivatives","SOLF0:USTF0",1767391501315,0.05759116,132.72,132.69,0.05743983]
["bitfinex-derivatives","SOLF0:USTF0",1767391502019,0.05759116,132.72,132.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767391502223,109.72478448,132.75,132.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767391502516,110.52448587,132.75,132.62,105.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767391502706,4.99988587,132.78,132.66,105.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767391502908,4.99988587,132.78,132.66,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767391502909,105.515,132.76,132.66,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767391503109,0.05132887,132.72,132.63,105.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767391503321,0.05132887,132.72,132.61,105.626]
["bitfinex-derivatives","SOLF0:USTF0",1767391503322,195.53140139,132.74,132.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767391503506,0.79970139,132.78,132.67,105.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767391503712,0.79970139,132.78,132.66,198.98798448]
["bitfinex-derivatives","SOLF0:USTF0",1767391503912,0.79970139,132.81,132.69,105.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767391504224,0.79970139,132.85,132.74,0.05068815]
["bitfinex-derivatives","SOLF0:USTF0",1767391504412,0.79970139,132.85,132.72,109.74318448]
["bitfinex-derivatives","SOLF0:USTF0",1767391504612,0.79970139,132.85,132.73,105.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767391505013,0.79970139,132.85,132.74,105.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767391505220,0.05306264,132.81,132.78,0.05613222]
["bitfinex-derivatives","SOLF0:USTF0",1767391505520,89.95970139,132.85,132.78,0.05613222]
["bitfinex-derivatives","SOLF0:USTF0",1767391505719,4.20018448,132.87,132.78,0.05613222]
["bitfinex-derivatives","SOLF0:USTF0",1767391505922,89.16,132.86,132.76,105.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767391506216,0.79970139,132.92,132.81,105.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767391506421,0.0479949,132.88,132.85,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1767391506813,0.79970139,132.92,132.85,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1767391507010,17.04833289,132.95,132.85,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1767391507320,89.93970139,132.96,132.85,105.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767391507620,106.13230139,132.99,132.86,105.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767391507923,0.79970139,132.99,132.91,0.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1767391508219,89.93970139,132.99,132.94,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1767391508419,195.27160139,132.99,132.86,205.52718448]
["bitfinex-derivatives","SOLF0:USTF0",1767391508715,4.20018448,132.96,132.87,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1767391508920,0.79970139,132.97,132.87,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1767391509111,0.79970139,133.0,132.89,105.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767391509422,0.79970139,133.04,132.93,105.42295838]
["bitfinex-derivatives","SOLF0:USTF0",1767391509632,0.79970139,133.04,132.9,105.3966]
["bitfinex-derivatives","SOLF0:USTF0",1767391509633,105.2233,133.13,132.94,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767391509825,105.2233,133.13,132.54,83.05949944]
["bitfinex-derivatives","SOLF0:USTF0",1767391509826,105.1974,133.16,133.02,105.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767391510126,105.132,133.24,133.09,105.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767391510315,101.96636971,133.25,133.11,105.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767391510511,101.96636971,133.25,133.15,4.20018448]
["bitfinex-derivatives","SOLF0:USTF0",1767391510715,105.1118,133.27,133.16,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767391510915,89.08,133.32,133.16,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767391510916,105.0431,133.36,133.21,105.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767391511122,0.79970139,133.26,133.13,105.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767391511315,105.1269,133.25,133.16,4.20018448]
["bitfinex-derivatives","SOLF0:USTF0",1767391511520,0.79970139,133.24,133.14,105.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767391511730,0.79970139,133.24,133.14,127.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767391512021,0.79970139,133.24,133.11,105.2284]
["bitfinex-derivatives","SOLF0:USTF0",1767391512217,0.05108463,133.19,133.1,105.236]
["bitfinex-derivatives","SOLF0:USTF0",1767391512419,4.99988587,133.14,133.04,105.288]
["bitfinex-derivatives","SOLF0:USTF0",1767391512626,4.20018448,133.13,133.04,105.286]
["bitfinex-derivatives","SOLF0:USTF0",1767391512811,4.20018448,133.1,133.01,105.309]
["bitfinex-derivatives","SOLF0:USTF0",1767391513014,4.20018448,133.09,132.99,210.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767391513213,89.0,133.12,133.03,105.3470439]
["bitfinex-derivatives","SOLF0:USTF0",1767391513411,4.20018448,133.2,133.03,105.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767391513412,4.20018448,133.13,133.03,105.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767391513719,4.20018448,133.15,133.01,112.079]
["bitfinex-derivatives","SOLF0:USTF0",1767391513915,109.40568448,133.15,133.01,105.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767391514329,0.05219108,133.09,133.0,194.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767391514515,105.2234,133.13,133.0,194.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767391514714,105.2234,133.13,133.0,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767391514912,105.2312,133.12,133.0,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767391515122,105.2848,133.05,132.92,122.83288687]
["bitfinex-derivatives","SOLF0:USTF0",1767391515318,4.20018448,133.0,132.97,0.05118459]
["bitfinex-derivatives","SOLF0:USTF0",1767391515533,105.3313,132.99,132.92,17.45358687]
["bitfinex-derivatives","SOLF0:USTF0",1767391515829,110.34738587,132.97,132.83,105.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767391516024,0.79970139,132.97,132.86,105.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767391516218,105.318,133.01,132.86,105.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767391516219,88.94,132.99,132.86,105.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767391516421,0.05422992,132.94,132.91,0.05009101]
["bitfinex-derivatives","SOLF0:USTF0",1767391516628,88.94,132.98,132.91,0.0474544]
["bitfinex-derivatives","SOLF0:USTF0",1767391516831,0.79970139,132.99,132.87,105.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767391517033,0.79970139,133.03,132.89,105.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767391517331,0.79970139,133.07,132.93,105.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767391517834,0.04826665,133.01,132.93,105.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767391518022,88.94,133.06,132.93,105.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767391518225,0.79970139,133.04,132.91,105.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767391518425,88.94,133.03,132.92,105.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767391518622,0.79970139,133.01,132.88,105.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767391518832,0.79970139,133.01,132.93,0.05755236]
["bitfinex-derivatives","SOLF0:USTF0",1767391518833,0.05389966,132.96,132.93,0.05755236]
["bitfinex-derivatives","SOLF0:USTF0",1767391519017,0.05389966,132.96,132.93,0.05619657]
["bitfinex-derivatives","SOLF0:USTF0",1767391519431,0.79970139,133.05,132.94,105.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767391520133,0.79970139,133.05,132.93,112.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767391520337,0.79970139,133.02,132.89,105.403]
["bitfinex-derivatives","SOLF0:USTF0",1767391520539,89.71970139,133.02,132.9,210.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767391520830,0.79970139,132.99,132.87,105.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767391521131,106.13340139,132.99,132.86,105.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767391521327,88.92,132.98,132.87,105.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767391521526,0.04844665,132.94,132.91,0.05207513]
["bitfinex-derivatives","SOLF0:USTF0",1767391522619,0.04844665,132.94,132.88,105.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767391522931,0.79970139,133.03,132.9,105.396]
["bitfinex-derivatives","SOLF0:USTF0",1767391523129,0.79970139,133.03,132.91,105.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767391523433,0.79970139,133.03,132.92,105.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767391523633,0.05620377,132.98,132.96,0.0512515]
["bitfinex-derivatives","SOLF0:USTF0",1767391523837,106.07020139,133.07,132.96,0.0512515]
["bitfinex-derivatives","SOLF0:USTF0",1767391524029,0.79970139,133.07,132.95,105.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767391524536,105.2309,133.12,132.95,105.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767391524537,0.79970139,133.11,132.98,105.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767391524721,88.9,133.1,132.98,105.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767391525031,0.05475575,133.05,133.03,0.04766886]
["bitfinex-derivatives","SOLF0:USTF0",1767391525239,0.79970139,133.11,133.0,105.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767391525431,88.9,133.12,133.01,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767391525735,0.79970139,133.14,133.01,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767391526030,258.85918874,133.69,133.01,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767391526031,0.79970139,133.2,133.08,105.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767391526238,0.79970139,133.24,133.11,105.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767391526434,0.05281112,133.19,133.16,0.05372155]
["bitfinex-derivatives","SOLF0:USTF0",1767391526629,0.05281112,133.19,133.16,0.05308712]
["bitfinex-derivatives","SOLF0:USTF0",1767391526826,0.05281112,133.19,133.1,105.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767391527028,0.79970139,133.23,133.11,105.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767391527234,0.79970139,133.21,133.09,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767391527744,0.30782156,133.26,133.14,105.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767391527923,0.30782156,133.26,133.19,0.0505084]
["bitfinex-derivatives","SOLF0:USTF0",1767391527924,0.05601617,133.21,133.19,0.0505084]
["bitfinex-derivatives","SOLF0:USTF0",1767391528122,0.05727358,133.21,133.19,0.0505084]
["bitfinex-derivatives","SOLF0:USTF0",1767391528338,0.30782156,133.26,133.19,0.0505084]
["bitfinex-derivatives","SOLF0:USTF0",1767391528836,105.1518,133.22,133.08,194.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767391529136,105.45962156,133.22,133.09,105.249]
["bitfinex-derivatives","SOLF0:USTF0",1767391529322,7.06762156,133.22,133.09,112.0145]
["bitfinex-derivatives","SOLF0:USTF0",1767391529530,0.30782156,133.22,133.12,105.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767391529832,0.30680759,133.26,133.16,0.05344708]
["bitfinex-derivatives","SOLF0:USTF0",1767391530130,105.45740759,133.22,133.08,194.116]
["bitfinex-derivatives","SOLF0:USTF0",1767391530335,105.45740759,133.22,133.04,105.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767391530336,0.30680759,133.18,133.04,105.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767391530533,0.30680759,133.17,133.04,200.8941]
["bitfinex-derivatives","SOLF0:USTF0",1767391530739,88.84,133.16,133.04,194.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767391531033,0.05510011,133.11,133.09,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1767391531238,0.0573102,133.11,133.09,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1767391531733,0.0573102,133.11,133.02,105.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767391531940,0.30680759,133.14,133.02,105.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767391532239,0.30680759,133.19,133.06,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1767391532436,88.82,133.16,133.06,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1767391532635,0.05720069,133.12,133.1,0.05621727]
["bitfinex-derivatives","SOLF0:USTF0",1767391533041,0.30680759,133.19,133.1,0.05621727]
["bitfinex-derivatives","SOLF0:USTF0",1767391533239,88.82,133.18,133.09,105.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767391533432,88.82,133.18,133.08,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1767391533735,88.82,133.18,133.04,128.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767391533736,0.30680759,133.17,133.04,128.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767391534141,0.0540237,133.12,133.1,0.05103632]
["bitfinex-derivatives","SOLF0:USTF0",1767391534441,0.30680759,133.21,133.1,0.05103632]
["bitfinex-derivatives","SOLF0:USTF0",1767391534750,88.82,133.2,133.09,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1767391535040,88.82,133.2,133.09,112.014]
["bitfinex-derivatives","SOLF0:USTF0",1767391535233,0.30680759,133.21,133.1,112.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767391535433,88.8,133.2,133.1,112.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767391535629,0.05280019,133.17,133.14,0.04780866]
["bitfinex-derivatives","SOLF0:USTF0",1767391540242,89.08680759,133.27,133.17,105.1865]
["bitfinex-derivatives","SOLF0:USTF0",1767391540550,0.30680759,133.26,133.15,6.79149318]
["bitfinex-derivatives","SOLF0:USTF0",1767391540736,0.30680759,133.25,133.13,111.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767391541042,0.30680759,133.25,133.18,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1767391541741,0.30680759,133.24,133.18,0.05411851]
["bitfinex-derivatives","SOLF0:USTF0",1767391541943,0.04911402,133.22,133.14,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1767391542134,0.30680759,133.24,133.14,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1767391542439,88.76,133.23,133.15,111.9641]
["bitfinex-derivatives","SOLF0:USTF0",1767391542745,0.30680759,133.28,133.17,105.1864]
["bitfinex-derivatives","SOLF0:USTF0",1767391542936,0.05411851,133.24,133.16,111.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767391543140,89.06680759,133.27,133.16,105.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767391543437,89.06680759,133.27,133.19,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1767391543634,0.30680759,133.26,133.15,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1767391544035,0.05639263,133.22,133.19,0.05027246]
["bitfinex-derivatives","SOLF0:USTF0",1767391544630,0.30680759,133.3,133.2,105.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767391544837,88.76,133.29,133.2,105.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767391545036,89.06680759,133.29,133.18,105.1746]
["bitfinex-derivatives","SOLF0:USTF0",1767391545533,0.04700142,133.25,133.17,105.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767391545734,0.30680759,133.26,133.15,111.98899318]
["bitfinex-derivatives","SOLF0:USTF0",1767391546135,0.30680759,133.26,133.16,105.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767391546636,0.05501643,133.22,133.2,0.05651397]
["bitfinex-derivatives","SOLF0:USTF0",1767391547142,0.00021545,133.22,133.2,0.05651397]
["bitfinex-derivatives","SOLF0:USTF0",1767391550241,0.00021545,133.22,133.14,127.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767391550450,0.30680759,133.26,133.14,127.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767391550745,0.30680759,133.25,133.13,193.9741]
["bitfinex-derivatives","SOLF0:USTF0",1767391550949,0.30680759,133.25,133.13,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1767391551241,0.04874011,133.2,133.18,0.05054089]
["bitfinex-derivatives","SOLF0:USTF0",1767391551451,0.05496623,133.2,133.18,0.05054089]
["bitfinex-derivatives","SOLF0:USTF0",1767391552050,0.05496623,133.2,133.1,193.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767391552254,0.30680759,133.23,133.1,193.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767391552453,0.30680759,133.21,133.12,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1767391552747,89.02680759,133.21,133.12,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1767391552948,89.02680759,133.21,133.11,105.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767391553150,0.05058305,133.18,133.15,0.05447159]
["bitfinex-derivatives","SOLF0:USTF0",1767391553639,0.05058305,133.18,133.08,105.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767391553838,0.30680759,133.2,133.08,105.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767391554052,0.30680759,133.2,133.09,105.249]
["bitfinex-derivatives","SOLF0:USTF0",1767391554244,0.30680759,133.19,133.08,105.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767391554452,0.30680759,133.19,133.09,105.2496]
["bitfinex-derivatives","SOLF0:USTF0",1767391554651,0.05029684,133.15,133.13,0.05632152]
["bitfinex-derivatives","SOLF0:USTF0",1767391555156,0.05029684,133.15,133.1,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1767391555345,7.06830759,133.18,133.1,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1767391555541,88.72,133.17,133.1,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1767391555741,89.02680759,133.17,133.08,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1767391555946,0.30680759,133.16,133.08,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1767391556142,0.05745879,133.13,133.08,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1767391557254,0.05745879,133.13,133.09,6.81352174]
["bitfinex-derivatives","SOLF0:USTF0",1767391557559,0.05745879,133.13,133.09,0.04772174]
["bitfinex-derivatives","SOLF0:USTF0",1767391558449,0.36426638,133.13,133.03,194.0321]
["bitfinex-derivatives","SOLF0:USTF0",1767391558654,0.30680759,133.13,133.05,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1767391558850,88.74,133.15,133.02,105.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767391558851,0.30680759,133.12,133.02,105.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767391559051,0.30680759,133.12,133.01,105.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767391559444,0.05467714,133.08,133.05,0.05190309]
["bitfinex-derivatives","SOLF0:USTF0",1767391560249,0.3212359,133.07,132.96,105.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767391560746,7.0889359,133.06,132.97,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767391561253,0.37293467,133.03,132.95,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767391561460,88.76,133.02,132.95,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767391561658,0.3212359,133.01,132.89,194.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767391561856,0.3212359,133.01,132.93,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1767391562057,0.3212359,133.01,132.9,105.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767391562362,88.76,133.02,132.87,105.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767391562363,0.05381336,132.97,132.87,105.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767391562558,0.3212359,132.98,132.88,105.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767391562955,0.3212359,132.98,132.87,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767391563158,0.3212359,132.97,132.87,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767391563352,105.3337,132.99,132.86,17.64440362]
["bitfinex-derivatives","SOLF0:USTF0",1767391563353,0.05737948,132.93,132.86,17.64440362]
["bitfinex-derivatives","SOLF0:USTF0",1767391563550,0.37861538,132.93,132.85,105.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767391563856,0.3212359,132.93,132.83,105.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767391564055,89.0812359,132.93,132.83,105.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767391564358,0.0563297,132.89,132.87,0.05247639]
["bitfinex-derivatives","SOLF0:USTF0",1767391565956,0.3212359,132.97,132.87,105.47577639]
["bitfinex-derivatives","SOLF0:USTF0",1767391566152,88.8,132.96,132.87,105.4233]
["bitfinex-derivatives","SOLF0:USTF0",1767391566360,0.3212359,133.01,132.9,105.399]
["bitfinex-derivatives","SOLF0:USTF0",1767391566663,89.1212359,133.0,132.89,105.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767391566962,0.0479462,132.96,132.93,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1767391567262,89.1212359,133.0,132.93,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1767391567263,0.3212359,133.0,132.93,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1767391567451,89.1412359,133.0,132.93,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1767391567759,89.1412359,133.0,132.93,6.82788446]
["bitfinex-derivatives","SOLF0:USTF0",1767391567958,0.3212359,133.04,132.94,105.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767391568165,0.3212359,133.08,132.98,0.04746389]
["bitfinex-derivatives","SOLF0:USTF0",1767391568351,0.3212359,133.07,132.96,105.3521]
["bitfinex-derivatives","SOLF0:USTF0",1767391569155,0.05105102,133.03,133.0,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1767391569358,0.05105102,133.03,132.91,112.20047632]
["bitfinex-derivatives","SOLF0:USTF0",1767391569557,0.3212359,133.04,132.94,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1767391569948,0.3212359,133.04,132.94,105.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767391570154,88.82,133.03,132.94,105.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767391570359,0.05525435,133.0,132.97,0.05703224]
["bitfinex-derivatives","SOLF0:USTF0",1767391571057,0.3212359,133.04,132.97,0.05703224]
["bitfinex-derivatives","SOLF0:USTF0",1767391571058,89.1612359,133.04,132.97,105.40053224]
["bitfinex-derivatives","SOLF0:USTF0",1767391571260,89.1612359,133.04,132.97,0.05703224]
["bitfinex-derivatives","SOLF0:USTF0",1767391572066,0.3212359,133.04,132.98,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767391572262,0.05238715,133.02,133.0,0.05306728]
["bitfinex-derivatives","SOLF0:USTF0",1767391572662,0.05238715,133.02,132.95,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767391572868,88.84,133.03,132.94,105.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767391573464,0.3212359,133.04,132.94,112.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767391573664,0.05275653,133.0,132.98,0.05765203]
["bitfinex-derivatives","SOLF0:USTF0",1767391573870,0.05275653,133.0,132.98,0.04752599]
["bitfinex-derivatives","SOLF0:USTF0",1767391573871,0.04911064,133.0,132.98,0.04752599]
["bitfinex-derivatives","SOLF0:USTF0",1767391576287,0.04911064,133.0,132.94,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1767391577162,0.04911064,133.0,132.96,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1767391577777,0.04911064,133.0,132.92,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767391577778,0.37034654,133.0,132.92,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767391577963,0.3212359,133.0,132.92,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767391578158,0.3212359,133.0,132.9,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767391578776,0.05363815,132.96,132.9,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767391579272,88.89363815,132.96,132.88,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767391579472,0.3212359,132.95,132.88,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767391579872,0.04819801,132.93,132.9,0.05348505]
["bitfinex-derivatives","SOLF0:USTF0",1767391581673,0.04819801,132.93,132.84,4.19480243]
["bitfinex-derivatives","SOLF0:USTF0",1767391581875,0.04819801,132.93,132.83,194.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767391581876,0.3212359,132.94,132.83,105.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767391582672,0.05080162,132.9,132.87,0.0557698]
["bitfinex-derivatives","SOLF0:USTF0",1767391583774,0.3212359,132.97,132.87,105.4764698]
["bitfinex-derivatives","SOLF0:USTF0",1767391583980,88.86,132.96,132.87,109.61290243]
["bitfinex-derivatives","SOLF0:USTF0",1767391584174,88.86,132.96,132.88,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767391584472,4.19480243,133.0,132.88,105.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767391584677,88.88,132.97,132.88,105.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767391584971,0.05403652,132.95,132.91,0.05418676]
["bitfinex-derivatives","SOLF0:USTF0",1767391586171,0.05403652,132.95,132.85,105.436]
["bitfinex-derivatives","SOLF0:USTF0",1767391586172,0.37527242,132.95,132.85,105.436]
["bitfinex-derivatives","SOLF0:USTF0",1767391586375,89.2012359,132.95,132.86,105.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767391586776,0.3212359,132.95,132.88,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767391587279,0.04852617,132.93,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1767391587478,0.04852617,132.93,132.85,105.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767391587667,0.05395044,132.9,132.85,105.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767391587865,0.05395044,132.9,132.85,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767391588268,0.05395044,132.9,132.86,0.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1767391588475,0.05395044,132.9,132.86,6.82497678]
["bitfinex-derivatives","SOLF0:USTF0",1767391589175,0.05395044,132.9,132.87,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767391589377,88.88,132.94,132.87,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767391590475,0.05024391,132.92,132.89,0.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1767391591779,0.05024391,132.92,132.85,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767391591980,0.31624375,132.93,132.85,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767391592969,0.05746117,132.9,132.88,0.05086117]
["bitfinex-derivatives","SOLF0:USTF0",1767391593276,0.05746117,132.9,132.82,257.0786013]
["bitfinex-derivatives","SOLF0:USTF0",1767391593577,0.31624375,132.93,132.82,257.0786013]
["bitfinex-derivatives","SOLF0:USTF0",1767391594170,0.04765946,132.89,132.82,257.0786013]
["bitfinex-derivatives","SOLF0:USTF0",1767391594781,0.04765946,132.89,132.84,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1767391595678,0.04765946,132.89,132.85,0.03364952]
["bitfinex-derivatives","SOLF0:USTF0",1767391597977,0.31624375,132.87,132.75,132.43110243]
["bitfinex-derivatives","SOLF0:USTF0",1767391598183,0.31624375,132.87,132.77,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767391598384,0.31624375,132.85,132.78,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1767391598992,0.05457762,132.83,132.76,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767391599280,0.05457762,132.83,132.74,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767391599582,0.04840478,132.8,132.71,194.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767391599784,0.04749199,132.77,132.7,105.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767391600178,0.04749199,132.77,132.69,105.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767391600488,0.00221749,132.74,132.7,105.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767391600673,0.00221749,132.74,132.69,105.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767391600674,0.31624375,132.8,132.69,105.567]
["bitfinex-derivatives","SOLF0:USTF0",1767391600874,0.31624375,132.8,132.68,194.493]
["bitfinex-derivatives","SOLF0:USTF0",1767391601270,0.31624375,132.78,132.68,194.493]
["bitfinex-derivatives","SOLF0:USTF0",1767391601479,0.04849954,132.74,132.72,0.05333153]
["bitfinex-derivatives","SOLF0:USTF0",1767391603783,0.04849954,132.74,132.69,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767391605479,0.31624375,132.71,132.63,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767391605779,0.05119338,132.68,132.61,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1767391605983,0.05119338,132.68,132.6,105.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767391606184,88.96,132.7,132.6,105.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767391606185,0.04952715,132.65,132.6,105.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767391606480,0.31624375,132.7,132.62,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767391606682,89.27624375,132.69,132.59,13.43676743]
["bitfinex-derivatives","SOLF0:USTF0",1767391606881,89.27624375,132.69,132.59,105.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767391607080,0.31624375,132.68,132.6,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767391607276,0.31624375,132.68,132.57,194.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767391607481,0.31624375,132.68,132.61,0.05033927]
["bitfinex-derivatives","SOLF0:USTF0",1767391607684,0.05336786,132.64,132.61,0.05033927]
["bitfinex-derivatives","SOLF0:USTF0",1767391608185,88.98,132.69,132.61,105.67733927]
["bitfinex-derivatives","SOLF0:USTF0",1767391608385,88.98,132.7,132.61,105.627]
["bitfinex-derivatives","SOLF0:USTF0",1767391608684,88.98,132.7,132.64,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1767391609076,88.98,132.7,132.66,0.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1767391609281,0.31624375,132.73,132.66,0.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1767391609282,0.0478849,132.68,132.66,0.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1767391609485,0.05611177,132.68,132.66,0.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1767391612792,0.05611177,132.68,132.59,109.83810243]
["bitfinex-derivatives","SOLF0:USTF0",1767391612997,0.31624375,132.69,132.59,109.83810243]
["bitfinex-derivatives","SOLF0:USTF0",1767391613599,0.31624375,132.69,132.6,105.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767391613899,89.33624375,132.72,132.63,4.25009791]
["bitfinex-derivatives","SOLF0:USTF0",1767391614100,89.33624375,132.72,132.63,4.19480243]
["bitfinex-derivatives","SOLF0:USTF0",1767391614794,0.05522511,132.69,132.66,0.0518871]
["bitfinex-derivatives","SOLF0:USTF0",1767391615197,0.31624375,132.72,132.66,0.0518871]
["bitfinex-derivatives","SOLF0:USTF0",1767391616101,0.0530266,132.7,132.66,0.0518871]
["bitfinex-derivatives","SOLF0:USTF0",1767391618402,0.36927035,132.7,132.62,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767391618615,89.35624375,132.7,132.62,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767391619706,0.05056394,132.67,132.65,0.05355384]
["bitfinex-derivatives","SOLF0:USTF0",1767391620100,0.05056394,132.67,132.6,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1767391620408,0.32554502,132.69,132.59,109.83820243]
["bitfinex-derivatives","SOLF0:USTF0",1767391620796,0.32554502,132.69,132.62,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767391620995,0.32554502,132.69,132.61,105.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767391621204,89.04,132.7,132.64,0.05377241]
["bitfinex-derivatives","SOLF0:USTF0",1767391621404,89.04,132.7,132.61,109.82140243]
["bitfinex-derivatives","SOLF0:USTF0",1767391622104,89.06,132.71,132.61,109.82140243]
["bitfinex-derivatives","SOLF0:USTF0",1767391622299,89.06,132.71,132.65,0.052977]
["bitfinex-derivatives","SOLF0:USTF0",1767391622300,0.05362225,132.67,132.65,0.052977]
["bitfinex-derivatives","SOLF0:USTF0",1767391622704,0.05362225,132.67,132.62,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1767391623511,0.05362225,132.67,132.61,109.82530243]
["bitfinex-derivatives","SOLF0:USTF0",1767391623714,0.05362225,132.67,132.63,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1767391624815,0.05362225,132.67,132.64,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767391625019,0.05362225,132.67,132.63,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1767391625915,0.05362225,132.67,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767391628620,0.05362225,132.67,132.63,6.83892257]
["bitfinex-derivatives","SOLF0:USTF0",1767391628921,0.05362225,132.67,132.63,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1767391629315,0.05362225,132.67,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767391631516,0.05362225,132.67,132.63,6.83882257]
["bitfinex-derivatives","SOLF0:USTF0",1767391631719,0.05362225,132.67,132.63,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1767391632123,0.05362225,132.67,132.64,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767391633820,109.71690243,132.75,132.64,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767391633821,0.32554502,132.73,132.66,4.19480243]
["bitfinex-derivatives","SOLF0:USTF0",1767391634711,0.05631796,132.71,132.68,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1767391634908,0.32554502,132.73,132.68,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1767391635313,0.32554502,132.73,132.68,6.83516749]
["bitfinex-derivatives","SOLF0:USTF0",1767391635510,89.38554502,132.77,132.68,4.24316992]
["bitfinex-derivatives","SOLF0:USTF0",1767391635824,89.38554502,132.77,132.68,109.76720243]
["bitfinex-derivatives","SOLF0:USTF0",1767391636035,0.05114752,132.74,132.71,6.83454563]
["bitfinex-derivatives","SOLF0:USTF0",1767391636926,0.05114752,132.74,132.72,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767391637126,89.06,132.77,132.71,0.04924563]
["bitfinex-derivatives","SOLF0:USTF0",1767391637525,89.06,132.77,132.72,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767391638123,0.05538899,132.76,132.72,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767391639026,0.32554502,132.8,132.73,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1767391639332,0.32554502,132.8,132.72,109.73180243]
["bitfinex-derivatives","SOLF0:USTF0",1767391639628,0.32554502,132.8,132.75,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1767391640018,0.32554502,132.8,132.76,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1767391640019,0.05768719,132.79,132.76,0.0553292]
["bitfinex-derivatives","SOLF0:USTF0",1767391640219,0.05768719,132.79,132.76,6.8380292]
["bitfinex-derivatives","SOLF0:USTF0",1767391641030,0.32554502,132.83,132.76,6.8380292]
["bitfinex-derivatives","SOLF0:USTF0",1767391641234,0.32554502,132.83,132.77,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767391641929,0.05230516,132.81,132.79,0.05522414]
["bitfinex-derivatives","SOLF0:USTF0",1767391642228,0.32554502,132.86,132.79,0.05522414]
["bitfinex-derivatives","SOLF0:USTF0",1767391642832,0.32554502,132.86,132.79,6.83642414]
["bitfinex-derivatives","SOLF0:USTF0",1767391643228,0.05689213,132.84,132.8,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1767391643531,0.05689213,132.84,132.81,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1767391644631,0.05689213,132.84,132.81,6.8285633]
["bitfinex-derivatives","SOLF0:USTF0",1767391645325,0.32554502,132.89,132.82,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1767391645529,0.32554502,132.89,132.8,105.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767391646231,0.32554502,132.89,132.83,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1767391646436,0.05259053,132.86,132.83,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1767391646631,0.32554502,132.89,132.83,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1767391646829,89.06,132.9,132.83,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1767391647023,0.32554502,132.92,132.83,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1767391647219,0.32554502,132.92,132.82,105.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767391647426,0.32554502,132.92,132.79,105.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767391647730,0.05064827,132.87,132.84,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1767391647926,0.05448067,132.87,132.84,0.05688631]
["bitfinex-derivatives","SOLF0:USTF0",1767391649328,89.02,132.94,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1767391650333,0.04909842,132.91,132.89,0.04985272]
["bitfinex-derivatives","SOLF0:USTF0",1767391654142,0.04909842,132.91,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767391654143,0.37351704,132.91,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767391654730,0.37351704,132.91,132.85,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767391654933,0.32441862,132.91,132.85,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767391655128,0.32441862,132.91,132.87,0.05219329]
["bitfinex-derivatives","SOLF0:USTF0",1767391655436,0.05556889,132.89,132.87,0.05219329]
["bitfinex-derivatives","SOLF0:USTF0",1767391656340,0.05556889,132.89,132.83,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767391656646,0.32441862,132.91,132.83,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767391657445,0.04770353,132.88,132.86,0.04879164]
["bitfinex-derivatives","SOLF0:USTF0",1767391659244,0.37212215,132.88,132.81,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1767391659443,0.32441862,132.88,132.79,105.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767391660443,0.05622769,132.85,132.82,6.83135255]
["bitfinex-derivatives","SOLF0:USTF0",1767391661158,0.05622769,132.85,132.82,0.05165255]
["bitfinex-derivatives","SOLF0:USTF0",1767391662049,0.38064631,132.85,132.78,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1767391662942,0.32441862,132.84,132.76,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767391663248,0.32441862,132.84,132.74,194.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767391664039,0.05678864,132.8,132.78,0.05322012]
["bitfinex-derivatives","SOLF0:USTF0",1767391664451,0.32441862,132.84,132.78,6.83492012]
["bitfinex-derivatives","SOLF0:USTF0",1767391665048,89.28441862,132.84,132.78,6.83492012]
["bitfinex-derivatives","SOLF0:USTF0",1767391665443,0.04802213,132.82,132.78,6.83492012]
["bitfinex-derivatives","SOLF0:USTF0",1767391667239,0.04802213,132.82,132.78,0.05322012]
["bitfinex-derivatives","SOLF0:USTF0",1767391667442,88.98,132.89,132.8,105.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767391667952,89.30441862,132.89,132.8,105.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767391668338,0.0545488,132.86,132.83,0.04996134]
["bitfinex-derivatives","SOLF0:USTF0",1767391674244,0.0545488,132.86,132.78,6.8299821]
["bitfinex-derivatives","SOLF0:USTF0",1767391674459,88.96,132.88,132.78,128.3225821]
["bitfinex-derivatives","SOLF0:USTF0",1767391674859,88.96,132.88,132.82,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767391675454,0.05096259,132.86,132.84,0.04915183]
["bitfinex-derivatives","SOLF0:USTF0",1767391675652,0.05759697,132.86,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391676043,88.96,132.91,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391676044,89.28441862,132.91,132.84,6.8282127]
["bitfinex-derivatives","SOLF0:USTF0",1767391676958,0.05140434,132.89,132.84,6.8282127]
["bitfinex-derivatives","SOLF0:USTF0",1767391677160,0.05140434,132.89,132.85,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767391681257,0.05140434,132.89,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391682365,0.38063886,132.89,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391689173,7.15693886,132.89,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391690072,0.38063886,132.89,132.84,0.0495127]
["bitfinex-derivatives","SOLF0:USTF0",1767391690468,0.38063886,132.89,132.79,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391690771,0.32923452,132.89,132.76,210.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767391691069,6.7774,132.87,132.76,210.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767391691262,6.7774,132.87,132.77,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767391691572,0.04971647,132.83,132.81,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1767391692474,6.7774,132.87,132.81,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1767391693476,0.05243025,132.85,132.81,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1767391698577,0.05243025,132.85,132.81,6.83176851]
["bitfinex-derivatives","SOLF0:USTF0",1767391699782,0.32923452,132.93,132.83,2.85843531]
["bitfinex-derivatives","SOLF0:USTF0",1767391699974,0.32923452,132.93,132.85,2.85843531]
["bitfinex-derivatives","SOLF0:USTF0",1767391700174,2.85843531,132.98,132.87,2.85843531]
["bitfinex-derivatives","SOLF0:USTF0",1767391700175,0.32923452,132.95,132.87,2.85843531]
["bitfinex-derivatives","SOLF0:USTF0",1767391700474,0.32923452,132.95,132.88,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391700675,0.04794916,132.93,132.9,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1767391701975,2.15654748,132.95,132.9,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1767391702183,0.32923452,132.94,132.9,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1767391702878,0.05671536,132.93,132.9,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1767391704678,0.38594988,132.93,132.9,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1767391705672,0.32923452,132.91,132.84,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391705875,2.15654748,132.9,132.82,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391706680,0.05110843,132.87,132.85,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1767391711574,0.32923452,132.9,132.85,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1767391711774,0.3183338,132.92,132.85,1.88191708]
["bitfinex-derivatives","SOLF0:USTF0",1767391712883,0.05230088,132.9,132.85,1.88191708]
["bitfinex-derivatives","SOLF0:USTF0",1767391715181,0.37063468,132.9,132.85,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1767391719295,7.14633468,132.9,132.85,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1767391720390,0.37063468,132.9,132.85,1.88191708]
["bitfinex-derivatives","SOLF0:USTF0",1767391721981,0.05230088,132.9,132.85,1.88191708]
["bitfinex-derivatives","SOLF0:USTF0",1767391722181,0.3183338,132.99,132.91,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391722386,0.3183338,132.99,132.93,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391722596,88.94,133.01,132.93,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391722994,0.3183338,133.01,132.93,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391723296,0.05030223,132.98,132.96,0.05429946]
["bitfinex-derivatives","SOLF0:USTF0",1767391724089,193.17011267,133.04,132.96,1.88161242]
["bitfinex-derivatives","SOLF0:USTF0",1767391724296,0.3183338,133.03,132.96,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391725003,0.05600567,133.01,132.98,0.0508224]
["bitfinex-derivatives","SOLF0:USTF0",1767391725896,0.05600567,133.01,132.98,1.87813536]
["bitfinex-derivatives","SOLF0:USTF0",1767391728895,0.05600567,133.01,132.98,0.0508224]
["bitfinex-derivatives","SOLF0:USTF0",1767391732299,0.05600567,133.01,132.95,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391732497,0.3183338,132.99,132.92,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391732897,0.3183338,132.99,132.88,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767391732898,0.3183338,132.99,132.94,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391733388,0.3183338,132.99,132.95,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1767391734598,89.1983338,132.99,132.95,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1767391734998,6.7722,132.97,132.9,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391735194,7.0905338,132.97,132.89,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391735395,0.3183338,132.97,132.87,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767391735596,0.3183338,132.97,132.88,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391735994,0.04797018,132.94,132.91,0.05365354]
["bitfinex-derivatives","SOLF0:USTF0",1767391743512,88.88,133.0,132.93,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391743713,0.32596429,133.03,132.95,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391743914,89.20596429,133.03,132.97,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391744213,89.20596429,133.03,132.92,105.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767391744406,89.20596429,133.03,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391745008,1.82731296,133.02,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391745207,0.05053863,133.01,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391745610,0.37650292,133.01,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391748615,88.88,133.0,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391753819,88.88,132.99,132.96,0.05065889]
["bitfinex-derivatives","SOLF0:USTF0",1767391755824,0.32596429,132.97,132.89,1.82731296]
["bitfinex-derivatives","SOLF0:USTF0",1767391756724,0.32596429,132.97,132.92,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1767391757324,0.05173517,132.96,132.92,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1767391757522,88.86,132.95,132.92,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1767391758928,0.05173517,132.96,132.92,6.82622543]
["bitfinex-derivatives","SOLF0:USTF0",1767391759126,40.8321,132.95,132.92,6.82622543]
["bitfinex-derivatives","SOLF0:USTF0",1767391759334,0.05173517,132.96,132.92,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1767391759728,0.05173517,132.96,132.93,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767391761030,0.05173517,132.96,132.92,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1767391761031,89.20596429,133.01,132.92,2.90513934]
["bitfinex-derivatives","SOLF0:USTF0",1767391761220,89.20596429,133.01,132.92,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391761417,95.97606429,133.01,132.92,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391762029,95.97606429,133.01,132.95,0.05396135]
["bitfinex-derivatives","SOLF0:USTF0",1767391762826,7.09656429,133.0,132.95,0.05396135]
["bitfinex-derivatives","SOLF0:USTF0",1767391763125,0.32596429,132.99,132.95,0.05396135]
["bitfinex-derivatives","SOLF0:USTF0",1767391763529,0.37950164,132.98,132.95,0.05396135]
["bitfinex-derivatives","SOLF0:USTF0",1767391763733,0.37950164,132.98,132.87,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391763734,0.32596429,132.96,132.87,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391764637,0.05145337,132.93,132.9,0.05243926]
["bitfinex-derivatives","SOLF0:USTF0",1767391764848,0.05145337,132.93,132.9,6.82803926]
["bitfinex-derivatives","SOLF0:USTF0",1767391765335,0.05145337,132.93,132.9,0.05243926]
["bitfinex-derivatives","SOLF0:USTF0",1767391765538,0.37741766,132.93,132.85,108.29161391]
["bitfinex-derivatives","SOLF0:USTF0",1767391765738,0.32596429,132.93,132.85,108.29161391]
["bitfinex-derivatives","SOLF0:USTF0",1767391766535,0.05453516,132.9,132.88,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1767391766722,0.05453516,132.9,132.88,6.83291898]
["bitfinex-derivatives","SOLF0:USTF0",1767391766921,0.0020959,132.9,132.88,6.83291898]
["bitfinex-derivatives","SOLF0:USTF0",1767391768032,0.0020959,132.9,132.89,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767391770141,0.0020959,132.9,132.88,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1767391776237,0.0020959,132.9,132.84,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391776443,0.0020959,132.9,132.83,148.73963374]
["bitfinex-derivatives","SOLF0:USTF0",1767391777049,0.0020959,132.9,132.85,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767391777242,0.0020959,132.9,132.86,0.05581477]
["bitfinex-derivatives","SOLF0:USTF0",1767391783147,0.0020959,132.9,132.87,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767391783544,0.0020959,132.9,132.88,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767391790355,0.0020959,132.9,132.89,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767391790652,0.30790573,132.95,132.89,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767391791151,0.30790573,132.95,132.87,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767391791341,0.30790573,132.95,132.86,18.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391791543,0.0526218,132.92,132.89,0.04903824]
["bitfinex-derivatives","SOLF0:USTF0",1767391804161,0.30992602,132.91,132.82,26.45750853]
["bitfinex-derivatives","SOLF0:USTF0",1767391804367,0.30992602,132.91,132.83,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391805265,0.05692065,132.88,132.86,0.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1767391813867,0.30992602,132.91,132.86,0.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1767391814866,0.05623218,132.9,132.86,0.05586792]
["bitfinex-derivatives","SOLF0:USTF0",1767391816174,0.05623218,132.9,132.87,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767391817275,0.30992602,132.95,132.87,2.85351391]
["bitfinex-derivatives","SOLF0:USTF0",1767391818175,0.30992602,132.95,132.89,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1767391818372,0.0480469,132.92,132.9,0.04917974]
["bitfinex-derivatives","SOLF0:USTF0",1767391819275,0.0480469,132.92,132.87,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767391819276,0.35797292,132.92,132.87,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767391819669,0.35797292,132.92,132.84,108.29841391]
["bitfinex-derivatives","SOLF0:USTF0",1767391819871,0.30992602,132.92,132.84,108.29841391]
["bitfinex-derivatives","SOLF0:USTF0",1767391820062,0.30992602,132.92,132.88,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767391820263,0.04846701,132.89,132.88,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767391825780,0.30992602,132.92,132.88,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767391826289,0.30992602,132.92,132.87,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1767391826985,0.0511827,132.91,132.87,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1767391829385,0.0511827,132.91,132.8,7.89138975]
["bitfinex-derivatives","SOLF0:USTF0",1767391829386,0.33824323,132.87,132.8,7.89138975]
["bitfinex-derivatives","SOLF0:USTF0",1767391829583,2.16617339,132.87,132.76,194.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767391829787,0.33824323,132.87,132.82,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391829989,0.33824323,132.87,132.84,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391830381,0.39049011,132.87,132.84,1.87844217]
["bitfinex-derivatives","SOLF0:USTF0",1767391833796,0.39049011,132.87,132.84,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1767391836697,6.7763,132.89,132.84,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1767391836698,0.33824323,132.89,132.85,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391836910,0.33824323,132.91,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391837204,1.82793016,132.95,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391837205,7.11294323,132.92,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391837394,0.33824323,132.95,132.89,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391837594,0.33824323,132.95,132.87,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767391837595,2.16617339,132.95,132.86,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767391837795,0.39342496,132.92,132.86,90.76793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391837998,0.39342496,132.92,132.83,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767391837999,0.33824323,132.9,132.83,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767391838901,0.05134618,132.88,132.85,0.05581672]
["bitfinex-derivatives","SOLF0:USTF0",1767391853219,0.33824323,132.92,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391854317,0.05073161,132.91,132.88,0.05439816]
["bitfinex-derivatives","SOLF0:USTF0",1767391854917,0.33824323,132.94,132.89,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391855915,0.39430555,132.93,132.9,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1767391856111,0.39430555,132.93,132.83,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391856314,7.11474323,132.89,132.82,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391857224,0.04765287,132.87,132.84,0.05421578]
["bitfinex-derivatives","SOLF0:USTF0",1767391860428,0.31631018,132.94,132.86,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391860621,0.31631018,132.94,132.9,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767391860828,315.932,133.02,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391860829,105.62221018,133.02,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391861034,0.31631018,133.0,132.95,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767391861224,0.05055788,132.99,132.96,0.04921969]
["bitfinex-derivatives","SOLF0:USTF0",1767391861933,6.7718,132.98,132.96,0.04921969]
["bitfinex-derivatives","SOLF0:USTF0",1767391862230,0.31631018,132.97,132.85,105.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767391862431,0.31631018,132.96,132.88,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391862626,0.31631018,132.96,132.86,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767391862627,1.82793016,132.99,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391862832,0.31631018,132.98,132.86,194.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767391863032,0.31631018,132.98,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391863237,0.31631018,132.95,132.84,114.62625819]
["bitfinex-derivatives","SOLF0:USTF0",1767391863444,0.31631018,132.97,132.88,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391863629,0.31631018,132.96,132.84,105.442]
["bitfinex-derivatives","SOLF0:USTF0",1767391863936,8.91754034,132.95,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391864141,0.31631018,132.94,132.86,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391864430,0.05348694,132.91,132.89,0.0549954]
["bitfinex-derivatives","SOLF0:USTF0",1767391864827,105.3481,132.97,132.89,0.0549954]
["bitfinex-derivatives","SOLF0:USTF0",1767391864828,0.31631018,132.97,132.89,0.0549954]
["bitfinex-derivatives","SOLF0:USTF0",1767391865037,0.31631018,132.97,132.9,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391865830,0.04780926,132.95,132.92,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1767391868023,0.04780926,132.95,132.92,1.88048813]
["bitfinex-derivatives","SOLF0:USTF0",1767391870440,0.04780926,132.95,132.92,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1767391870641,0.36411944,132.95,132.88,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391871532,7.13731944,132.95,132.88,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391871837,0.31631018,132.91,132.81,17.51070512]
["bitfinex-derivatives","SOLF0:USTF0",1767391872024,0.31631018,132.91,132.83,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391872340,6.7758,132.9,132.83,8.60693016]
["bitfinex-derivatives","SOLF0:USTF0",1767391872834,0.05207471,132.88,132.85,0.05766804]
["bitfinex-derivatives","SOLF0:USTF0",1767391873035,0.05207471,132.88,132.85,1.8855982]
["bitfinex-derivatives","SOLF0:USTF0",1767391875128,0.05207471,132.88,132.85,0.05766804]
["bitfinex-derivatives","SOLF0:USTF0",1767391877734,105.3808,132.93,132.85,0.05766804]
["bitfinex-derivatives","SOLF0:USTF0",1767391877735,0.31631018,132.94,132.86,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391877937,0.31631018,132.94,132.88,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391878933,0.31631018,133.0,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391879237,0.31631018,132.99,132.92,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391880040,0.05026573,132.97,132.94,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1767391882840,7.13877591,132.97,132.9,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767391883045,2.14424034,132.95,132.87,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391883442,0.31631018,132.92,132.81,17.51070512]
["bitfinex-derivatives","SOLF0:USTF0",1767391883745,0.31631018,132.9,132.82,1.82793016]
["bitfinex-derivatives","SOLF0:USTF0",1767391883943,0.04914112,132.87,132.85,0.05519932]
["bitfinex-derivatives","SOLF0:USTF0",1767391884146,0.04791686,132.87,132.85,0.05176159]
["bitfinex-derivatives","SOLF0:USTF0",1767391884538,0.36422704,132.87,132.81,17.51070512]
["bitfinex-derivatives","SOLF0:USTF0",1767391885446,7.14182704,132.87,132.83,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1767391885650,0.04791686,132.87,132.83,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1767391888452,6.82521686,132.87,132.83,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1767391889645,6.7778,132.86,132.83,0.05621049]
["bitfinex-derivatives","SOLF0:USTF0",1767391889850,6.7778,132.86,132.77,254.2076192]
["bitfinex-derivatives","SOLF0:USTF0",1767391890146,7.1027158,132.86,132.77,254.2076192]
["bitfinex-derivatives","SOLF0:USTF0",1767391890654,7.1027158,132.86,132.78,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1767391890853,0.05341353,132.83,132.8,0.05763511]
["bitfinex-derivatives","SOLF0:USTF0",1767391893654,6.7772,132.88,132.8,16.05763511]
["bitfinex-derivatives","SOLF0:USTF0",1767391893956,6.7772,132.88,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391894656,0.04875639,132.85,132.83,0.05529728]
["bitfinex-derivatives","SOLF0:USTF0",1767391896651,0.04875639,132.85,132.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391896855,0.04875639,132.85,132.78,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767391897255,6.7788,132.84,132.78,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767391897651,0.3249158,132.86,132.78,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767391897860,0.04789105,132.82,132.8,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1767391898658,7.1031158,132.86,132.8,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1767391899659,0.05527407,132.84,132.8,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1767391907261,0.3249158,132.88,132.8,16.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1767391907460,0.3249158,132.91,132.82,6.82538773]
["bitfinex-derivatives","SOLF0:USTF0",1767391907652,0.3249158,132.91,132.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767391908161,0.3249158,132.94,132.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767391908362,0.05029645,132.88,132.86,0.05692592]
["bitfinex-derivatives","SOLF0:USTF0",1767391908567,6.7752,132.91,132.86,2.91278878]
["bitfinex-derivatives","SOLF0:USTF0",1767391908765,6.7752,132.91,132.86,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391909465,6.82930235,132.9,132.87,0.05555029]
["bitfinex-derivatives","SOLF0:USTF0",1767391910067,0.3249158,132.94,132.87,0.05555029]
["bitfinex-derivatives","SOLF0:USTF0",1767391910262,0.3249158,132.94,132.88,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391911159,0.05555471,132.92,132.9,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1767391913659,0.3249158,132.94,132.9,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1767391914565,0.05025188,132.93,132.9,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1767391915161,0.3249158,132.96,132.9,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1767391916169,0.3249158,132.95,132.9,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1767391916362,0.0495116,132.94,132.91,0.0533786]
["bitfinex-derivatives","SOLF0:USTF0",1767391919872,0.0495116,132.94,132.88,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391919873,6.8233116,132.94,132.88,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391920868,6.8233116,132.94,132.9,0.0550805]
["bitfinex-derivatives","SOLF0:USTF0",1767391921068,0.32910031,132.93,132.86,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391921372,0.32910031,132.92,132.83,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391921571,6.7773,132.87,132.82,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391921763,6.7773,132.87,132.8,2.85557587]
["bitfinex-derivatives","SOLF0:USTF0",1767391922276,0.05395568,132.85,132.82,0.05427119]
["bitfinex-derivatives","SOLF0:USTF0",1767391922671,0.38305599,132.85,132.82,0.05427119]
["bitfinex-derivatives","SOLF0:USTF0",1767391922873,0.38305599,132.85,132.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767391923071,0.38305599,132.85,132.77,17.83738429]
["bitfinex-derivatives","SOLF0:USTF0",1767391923279,0.32910031,132.85,132.77,17.83738429]
["bitfinex-derivatives","SOLF0:USTF0",1767391923863,7.10760031,132.85,132.77,24.61958429]
["bitfinex-derivatives","SOLF0:USTF0",1767391924166,0.05329294,132.82,132.8,0.05064792]
["bitfinex-derivatives","SOLF0:USTF0",1767391925072,0.05329294,132.82,132.77,17.83738429]
["bitfinex-derivatives","SOLF0:USTF0",1767391926271,0.05329294,132.82,132.78,0.04749577]
["bitfinex-derivatives","SOLF0:USTF0",1767391927274,0.05329294,132.82,132.78,6.82919577]
["bitfinex-derivatives","SOLF0:USTF0",1767391927474,0.05329294,132.82,132.78,0.04749577]
["bitfinex-derivatives","SOLF0:USTF0",1767391936575,0.38239325,132.82,132.78,0.04749577]
["bitfinex-derivatives","SOLF0:USTF0",1767391938190,0.05329294,132.82,132.78,0.04749577]
["bitfinex-derivatives","SOLF0:USTF0",1767391942787,0.38239325,132.82,132.78,0.04749577]
["bitfinex-derivatives","SOLF0:USTF0",1767391945892,0.38239325,132.82,132.77,17.83738429]
["bitfinex-derivatives","SOLF0:USTF0",1767391946077,0.38239325,132.82,132.77,19.66769846]
["bitfinex-derivatives","SOLF0:USTF0",1767391946889,0.38239325,132.82,132.78,0.04927106]
["bitfinex-derivatives","SOLF0:USTF0",1767391948292,0.05329294,132.82,132.78,0.04927106]
["bitfinex-derivatives","SOLF0:USTF0",1767391948497,105.419,132.88,132.78,0.04927106]
["bitfinex-derivatives","SOLF0:USTF0",1767391948498,0.31992197,132.85,132.81,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391949193,7.09822197,132.85,132.81,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391949384,0.05659832,132.84,132.82,0.04815781]
["bitfinex-derivatives","SOLF0:USTF0",1767391949579,0.05659832,132.84,132.79,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391950589,6.83539832,132.84,132.8,0.05704286]
["bitfinex-derivatives","SOLF0:USTF0",1767391951091,0.05659832,132.84,132.8,0.05704286]
["bitfinex-derivatives","SOLF0:USTF0",1767391953406,6.83539832,132.84,132.8,0.05704286]
["bitfinex-derivatives","SOLF0:USTF0",1767391953592,7.14173695,132.84,132.8,0.05704286]
["bitfinex-derivatives","SOLF0:USTF0",1767391956803,0.30633863,132.82,132.77,17.83738429]
["bitfinex-derivatives","SOLF0:USTF0",1767391957100,0.30633863,132.82,132.76,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391957999,0.05303285,132.8,132.76,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391958994,0.05303285,132.8,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391959507,0.05303285,132.8,132.78,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391959802,0.30633863,132.82,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391960005,0.30633863,132.81,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391960601,0.05325582,132.8,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391961802,0.35959445,132.8,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391962500,0.35959445,132.8,132.77,1.88042963]
["bitfinex-derivatives","SOLF0:USTF0",1767391965205,0.35959445,132.8,132.77,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1767391967209,0.35959445,132.8,132.77,1.88042963]
["bitfinex-derivatives","SOLF0:USTF0",1767391967620,0.30633863,132.85,132.79,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391968010,0.30633863,132.84,132.76,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391968715,0.05338645,132.81,132.79,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1767391972423,0.30633863,132.8,132.74,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391973505,0.0563772,132.78,132.76,0.05067142]
["bitfinex-derivatives","SOLF0:USTF0",1767391978413,6.8382772,132.78,132.76,0.05067142]
["bitfinex-derivatives","SOLF0:USTF0",1767391978620,0.0563772,132.78,132.71,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767391978821,0.0563772,132.78,132.72,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391979124,0.30633863,132.79,132.72,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391979617,0.05239112,132.77,132.74,0.05757979]
["bitfinex-derivatives","SOLF0:USTF0",1767391979817,6.83469112,132.77,132.74,0.05757979]
["bitfinex-derivatives","SOLF0:USTF0",1767391980312,0.05239112,132.77,132.74,0.05757979]
["bitfinex-derivatives","SOLF0:USTF0",1767391981423,0.33235822,132.76,132.68,146.98728522]
["bitfinex-derivatives","SOLF0:USTF0",1767391981623,0.33235822,132.74,132.62,9.18425819]
["bitfinex-derivatives","SOLF0:USTF0",1767391981811,0.33235822,132.74,132.59,12.87588645]
["bitfinex-derivatives","SOLF0:USTF0",1767391981812,0.33235822,132.72,132.6,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767391982019,0.33235822,132.72,132.63,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391982218,0.33235822,132.72,132.65,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391982424,0.05752681,132.69,132.66,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1767391985716,0.05752681,132.69,132.6,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391985717,0.38988503,132.69,132.6,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391985922,0.33235822,132.69,132.6,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391986326,0.33235822,132.69,132.62,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391986821,0.05546221,132.67,132.64,0.05057944]
["bitfinex-derivatives","SOLF0:USTF0",1767391988226,0.38782043,132.67,132.59,90.85031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391988433,0.33235822,132.67,132.59,90.85031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391989130,0.05231574,132.64,132.62,0.04761763]
["bitfinex-derivatives","SOLF0:USTF0",1767391991029,6.84131574,132.64,132.56,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1767391991228,0.33235822,132.62,132.54,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391991530,2.16267239,132.62,132.54,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391991734,0.33235822,132.61,132.54,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391991938,0.05603632,132.59,132.56,0.04820671]
["bitfinex-derivatives","SOLF0:USTF0",1767391993433,0.38839454,132.59,132.56,0.04820671]
["bitfinex-derivatives","SOLF0:USTF0",1767391993736,0.33235822,132.58,132.52,19.17414682]
["bitfinex-derivatives","SOLF0:USTF0",1767391994237,2.16267239,132.58,132.52,17.34383265]
["bitfinex-derivatives","SOLF0:USTF0",1767391994624,0.04976802,132.56,132.54,0.0310322]
["bitfinex-derivatives","SOLF0:USTF0",1767391995441,0.33235822,132.55,132.52,5.56671325]
["bitfinex-derivatives","SOLF0:USTF0",1767391995730,0.33235822,132.55,132.48,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391995936,0.33235822,132.55,132.5,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391996440,0.05560117,132.54,132.5,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391998838,0.05560117,132.54,132.46,17.95213575]
["bitfinex-derivatives","SOLF0:USTF0",1767391999136,0.05424897,132.51,132.46,17.95213575]
["bitfinex-derivatives","SOLF0:USTF0",1767391999443,0.05424897,132.51,132.48,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767391999941,0.33235822,132.54,132.48,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767392000738,0.05292247,132.52,132.5,0.05568099]
["bitfinex-derivatives","SOLF0:USTF0",1767392000934,0.33235822,132.54,132.5,1.88599516]
["bitfinex-derivatives","SOLF0:USTF0",1767392001140,0.33235822,132.54,132.5,0.05568099]
["bitfinex-derivatives","SOLF0:USTF0",1767392001344,0.33235822,132.54,132.47,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767392001541,0.33235822,132.53,132.46,19.78244992]
["bitfinex-derivatives","SOLF0:USTF0",1767392001735,0.33235822,132.52,132.46,19.78244992]
["bitfinex-derivatives","SOLF0:USTF0",1767392002241,0.053998,132.5,132.48,0.04783649]
["bitfinex-derivatives","SOLF0:USTF0",1767392002746,0.38635622,132.5,132.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1767392003042,0.33235822,132.5,132.4,105.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767392003346,0.33235822,132.5,132.44,1.83031417]
["bitfinex-derivatives","SOLF0:USTF0",1767392003846,0.05515382,132.48,132.44,8.62941417]
["bitfinex-derivatives","SOLF0:USTF0",1767392004534,0.05515382,132.48,132.44,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1767392005245,0.05515382,132.48,132.45,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767392005452,0.05515382,132.48,132.43,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392005654,0.05515382,132.48,132.41,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392005842,0.38751204,132.48,132.41,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392006047,0.38751204,132.48,132.41,9.67446582]
["bitfinex-derivatives","SOLF0:USTF0",1767392006740,0.38751204,132.48,132.41,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767392006945,0.38751204,132.48,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392007157,0.05274732,132.46,132.4,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392007454,0.05274732,132.46,132.39,242.78530229]
["bitfinex-derivatives","SOLF0:USTF0",1767392007856,0.05274732,132.46,132.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767392013868,0.05274732,132.46,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392018263,0.05274732,132.46,132.41,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392019263,0.05274732,132.46,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392020459,0.05274732,132.46,132.41,9.67486582]
["bitfinex-derivatives","SOLF0:USTF0",1767392021566,0.05274732,132.46,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392022264,0.05274732,132.46,132.41,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392024367,0.33527796,132.5,132.43,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392024868,0.33527796,132.5,132.43,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1767392025371,0.33527796,132.5,132.45,0.04996053]
["bitfinex-derivatives","SOLF0:USTF0",1767392025372,0.04965497,132.48,132.45,0.04996053]
["bitfinex-derivatives","SOLF0:USTF0",1767392025762,0.38493293,132.48,132.45,0.04996053]
["bitfinex-derivatives","SOLF0:USTF0",1767392026470,0.38493293,132.48,132.39,91.99406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392026673,108.58546582,132.51,132.39,91.99406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392026674,0.33527796,132.46,132.39,91.99406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392027268,0.04811971,132.44,132.39,91.99406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392027774,0.04811971,132.44,132.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767392029677,0.04811971,132.44,132.39,91.99406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392029876,0.04811971,132.44,132.37,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392030374,0.04811971,132.44,132.4,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767392030575,0.05024804,132.43,132.4,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767392031367,0.05024804,132.43,132.38,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1767392031982,0.05024804,132.43,132.4,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1767392032179,0.05024804,132.43,132.38,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392032574,0.05024804,132.43,132.38,9.67586582]
["bitfinex-derivatives","SOLF0:USTF0",1767392032779,0.33527796,132.48,132.4,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392033388,89.2,132.49,132.4,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392033389,0.33527796,132.47,132.4,9.67486582]
["bitfinex-derivatives","SOLF0:USTF0",1767392033878,0.05279421,132.45,132.42,0.05569686]
["bitfinex-derivatives","SOLF0:USTF0",1767392038094,0.38807217,132.45,132.42,0.05569686]
["bitfinex-derivatives","SOLF0:USTF0",1767392038384,0.38807217,132.45,132.39,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767392040680,0.38807217,132.45,132.37,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392040883,0.05483666,132.42,132.37,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392041072,0.05483666,132.42,132.36,96.0229]
["bitfinex-derivatives","SOLF0:USTF0",1767392041474,0.05483666,132.42,132.36,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1767392041677,0.05483666,132.42,132.35,149.99435078]
["bitfinex-derivatives","SOLF0:USTF0",1767392042283,0.05483666,132.42,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1767392042885,0.05483666,132.42,132.36,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1767392043388,0.05483666,132.42,132.35,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392044883,0.3138205,132.38,132.32,17.62645376]
["bitfinex-derivatives","SOLF0:USTF0",1767392045095,0.3138205,132.38,132.24,107.22984504]
["bitfinex-derivatives","SOLF0:USTF0",1767392045096,0.37156284,132.36,132.25,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392045280,0.05617654,132.32,132.25,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392045480,0.3138205,132.35,132.25,198.02796582]
["bitfinex-derivatives","SOLF0:USTF0",1767392045975,0.3138205,132.35,132.27,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392046180,0.3138205,132.35,132.25,92.11406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392046489,0.05371509,132.31,132.25,92.11406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392047191,0.3138205,132.34,132.27,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392047488,0.3138205,132.38,132.29,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392047791,0.3138205,132.5,132.39,105.8062]
["bitfinex-derivatives","SOLF0:USTF0",1767392048089,0.3138205,132.5,132.43,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1767392048090,0.04883829,132.46,132.43,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1767392049583,0.36265879,132.46,132.37,9.67656582]
["bitfinex-derivatives","SOLF0:USTF0",1767392049891,0.3138205,132.43,132.32,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392050087,7.1153205,132.4,132.33,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392050681,0.05655158,132.38,132.33,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392050992,0.05655158,132.38,132.32,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392051286,0.05133594,132.36,132.3,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767392051485,0.05133594,132.36,132.31,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392051691,0.05133594,132.36,132.28,2.87406582]
["bitfinex-derivatives","SOLF0:USTF0",1767392051987,0.05355927,132.33,132.29,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392053191,0.3138205,132.37,132.3,96.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767392053790,7.1155205,132.4,132.31,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767392053991,0.3138205,132.43,132.32,105.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767392054193,0.05627719,132.39,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392055498,0.3138205,132.43,132.36,6.85322077]
["bitfinex-derivatives","SOLF0:USTF0",1767392056499,0.04956214,132.41,132.36,6.85322077]
["bitfinex-derivatives","SOLF0:USTF0",1767392056703,0.04956214,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392064606,6.85036214,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392064798,0.36338264,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392065906,6.8015,132.4,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392066808,0.36338264,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392067902,7.16418264,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392068916,0.04956214,132.41,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392069620,0.32169434,132.47,132.36,0.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1767392069913,0.32169434,132.47,132.38,4.22907376]
["bitfinex-derivatives","SOLF0:USTF0",1767392070214,0.32169434,132.47,132.39,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767392070713,0.04810109,132.44,132.42,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1767392071208,0.32169434,132.47,132.42,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1767392071610,0.32169434,132.5,132.42,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1767392071809,0.32169434,132.5,132.41,4.22907376]
["bitfinex-derivatives","SOLF0:USTF0",1767392072315,0.04874962,132.47,132.44,0.05044969]
["bitfinex-derivatives","SOLF0:USTF0",1767392074914,6.84654962,132.47,132.44,0.05044969]
["bitfinex-derivatives","SOLF0:USTF0",1767392080518,6.7983,132.46,132.41,4.22907376]
["bitfinex-derivatives","SOLF0:USTF0",1767392081216,0.04874962,132.47,132.41,4.22907376]
["bitfinex-derivatives","SOLF0:USTF0",1767392081517,0.04874962,132.47,132.43,0.05719084]
["bitfinex-derivatives","SOLF0:USTF0",1767392086625,0.04874962,132.47,132.43,1.89695386]
["bitfinex-derivatives","SOLF0:USTF0",1767392090827,6.84644962,132.47,132.43,1.89695386]
["bitfinex-derivatives","SOLF0:USTF0",1767392097539,0.04874962,132.47,132.43,1.89695386]
["bitfinex-derivatives","SOLF0:USTF0",1767392098944,0.04874962,132.47,132.43,8.69645386]
["bitfinex-derivatives","SOLF0:USTF0",1767392100628,0.30687712,132.5,132.45,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392101639,0.0529562,132.49,132.46,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1767392101940,6.7957,132.51,132.47,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392102734,0.05337377,132.5,132.47,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392103235,28.18670622,187.06,132.47,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392103236,6.795,132.53,132.47,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392104236,0.05787404,132.51,132.49,0.0550934]
["bitfinex-derivatives","SOLF0:USTF0",1767392105240,0.05787404,132.51,132.47,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392106335,0.05787404,132.51,132.48,0.05590423]
["bitfinex-derivatives","SOLF0:USTF0",1767392109436,7.10107712,132.54,132.49,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392109638,0.30687712,132.54,132.49,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392110646,0.05780352,132.53,132.49,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392110947,0.05780352,132.53,132.5,0.04789883]
["bitfinex-derivatives","SOLF0:USTF0",1767392112138,0.05780352,132.53,132.47,91.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392112335,0.30687712,132.55,132.47,91.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392113042,6.7945,132.54,132.47,97.83726302]
["bitfinex-derivatives","SOLF0:USTF0",1767392113249,0.05511663,132.52,132.5,0.04897105]
["bitfinex-derivatives","SOLF0:USTF0",1767392114650,0.30687712,132.51,132.43,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392114849,2.14664014,132.5,132.43,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392115642,0.05340182,132.48,132.45,0.05174894]
["bitfinex-derivatives","SOLF0:USTF0",1767392116252,0.36027894,132.48,132.41,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392116449,0.30687712,132.48,132.41,1.83976302]
["bitfinex-derivatives","SOLF0:USTF0",1767392116650,0.30687712,132.48,132.41,8.64046302]
["bitfinex-derivatives","SOLF0:USTF0",1767392117250,0.04877236,132.46,132.43,0.05220832]
["bitfinex-derivatives","SOLF0:USTF0",1767392134468,0.38003046,132.46,132.38,18.8749695]
["bitfinex-derivatives","SOLF0:USTF0",1767392134669,0.3312581,132.46,132.38,18.8749695]
["bitfinex-derivatives","SOLF0:USTF0",1767392134965,0.3312581,132.46,132.4,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767392135556,0.05199743,132.44,132.42,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1767392139670,105.733,132.49,132.42,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1767392139671,0.3312581,132.49,132.42,2.92978794]
["bitfinex-derivatives","SOLF0:USTF0",1767392140272,0.3312581,132.49,132.43,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1767392140662,0.04806455,132.47,132.45,0.05416874]
["bitfinex-derivatives","SOLF0:USTF0",1767392174802,6.84576455,132.47,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392175302,0.32293301,132.46,132.4,9.18425819]
["bitfinex-derivatives","SOLF0:USTF0",1767392175506,0.32293301,132.46,132.38,9.18425819]
["bitfinex-derivatives","SOLF0:USTF0",1767392175902,0.05006259,132.43,132.41,0.0495918]
["bitfinex-derivatives","SOLF0:USTF0",1767392176101,0.32293301,132.46,132.41,0.0495918]
["bitfinex-derivatives","SOLF0:USTF0",1767392176800,6.7982,132.47,132.41,6.8502918]
["bitfinex-derivatives","SOLF0:USTF0",1767392177202,0.05692574,132.45,132.41,6.8502918]
["bitfinex-derivatives","SOLF0:USTF0",1767392177808,0.05692574,132.45,132.41,9.7252613]
["bitfinex-derivatives","SOLF0:USTF0",1767392179509,0.05692574,132.45,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392181414,7.12043301,132.48,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767392182399,0.04973508,132.46,132.44,0.04766813]
["bitfinex-derivatives","SOLF0:USTF0",1767392191913,7.13357808,132.5,132.44,0.04766813]
["bitfinex-derivatives","SOLF0:USTF0",1767392192117,7.13357808,132.5,132.42,17.84030101]
["bitfinex-derivatives","SOLF0:USTF0",1767392192921,0.05055753,132.47,132.45,0.05367107]
["bitfinex-derivatives","SOLF0:USTF0",1767392202435,0.33697808,132.5,132.45,0.05367107]
["bitfinex-derivatives","SOLF0:USTF0",1767392202736,0.33697808,132.53,132.47,1.84030101]
["bitfinex-derivatives","SOLF0:USTF0",1767392202920,7.13157808,132.53,132.47,1.84030101]
["bitfinex-derivatives","SOLF0:USTF0",1767392203326,0.33697808,132.53,132.48,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1767392203641,0.05768039,132.52,132.49,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1767392208736,7.13067808,132.55,132.49,6.84609402]
["bitfinex-derivatives","SOLF0:USTF0",1767392208943,0.33697808,132.57,132.49,0.04959402]
["bitfinex-derivatives","SOLF0:USTF0",1767392209234,7.12987808,132.57,132.51,1.84030101]
["bitfinex-derivatives","SOLF0:USTF0",1767392209741,0.05687734,132.55,132.53,0.05699638]
["bitfinex-derivatives","SOLF0:USTF0",1767392211131,0.33697808,132.57,132.53,0.05699638]
["bitfinex-derivatives","SOLF0:USTF0",1767392212146,0.05382135,132.56,132.53,0.05699638]
["bitfinex-derivatives","SOLF0:USTF0",1767392223752,0.33697808,132.59,132.54,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767392223948,8.9454101,132.61,132.54,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767392224254,0.31440909,132.6,132.54,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767392224456,7.10600909,132.59,132.52,24.63510101]
["bitfinex-derivatives","SOLF0:USTF0",1767392224652,0.05580228,132.57,132.54,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1767392225244,0.31440909,132.54,132.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392225450,1.84030101,132.55,132.47,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1767392225647,2.1547101,132.55,132.47,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1767392226352,0.05546805,132.52,132.5,0.05254757]
["bitfinex-derivatives","SOLF0:USTF0",1767392227744,0.36987714,132.52,132.47,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767392227944,0.36987714,132.52,132.46,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1767392229145,0.36987714,132.52,132.48,0.04835564]
["bitfinex-derivatives","SOLF0:USTF0",1767392230157,0.05546805,132.52,132.48,0.04835564]
["bitfinex-derivatives","SOLF0:USTF0",1767392230862,0.31440909,132.55,132.48,1.88865665]
["bitfinex-derivatives","SOLF0:USTF0",1767392231059,0.31440909,132.55,132.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767392231761,0.04917225,132.53,132.51,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1767392233555,8.9476101,132.57,132.51,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1767392234663,0.04943511,132.55,132.51,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1767392239672,0.04943511,132.55,132.51,1.89554833]
["bitfinex-derivatives","SOLF0:USTF0",1767392240864,0.04943511,132.55,132.52,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767392241775,0.31440909,132.57,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767392242275,0.31440909,132.57,132.53,8.63490101]
["bitfinex-derivatives","SOLF0:USTF0",1767392242476,0.31440909,132.59,132.53,8.63490101]
["bitfinex-derivatives","SOLF0:USTF0",1767392242680,0.05780996,132.57,132.55,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1767392244371,0.31440909,132.59,132.55,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1767392245372,0.0504927,132.58,132.55,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1767392247076,0.0504927,132.58,132.55,6.85100955]
["bitfinex-derivatives","SOLF0:USTF0",1767392247268,0.31440909,132.56,132.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767392247577,0.31440909,132.56,132.48,196.73190101]
["bitfinex-derivatives","SOLF0:USTF0",1767392247770,0.31440909,132.56,132.48,91.00030101]
["bitfinex-derivatives","SOLF0:USTF0",1767392247964,0.31440909,132.56,132.51,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1767392248365,0.05785777,132.55,132.52,6.8529669]
["bitfinex-derivatives","SOLF0:USTF0",1767392249874,0.3201416,132.58,132.53,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1767392250267,0.3201416,132.58,132.52,0.0579669]
["bitfinex-derivatives","SOLF0:USTF0",1767392250468,0.3201416,132.58,132.52,6.8530669]
["bitfinex-derivatives","SOLF0:USTF0",1767392250976,0.05421108,132.56,132.52,6.8530669]
["bitfinex-derivatives","SOLF0:USTF0",1767392254380,0.05421108,132.56,132.52,96.0130669]
["bitfinex-derivatives","SOLF0:USTF0",1767392258883,0.05421108,132.56,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767392262186,6.7915,132.59,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767392262491,0.3201416,132.6,132.54,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767392263179,0.05632159,132.58,132.56,0.04902664]
["bitfinex-derivatives","SOLF0:USTF0",1767392264489,0.3201416,132.6,132.56,0.04902664]
["bitfinex-derivatives","SOLF0:USTF0",1767392264790,0.3201416,132.61,132.56,0.04902664]
["bitfinex-derivatives","SOLF0:USTF0",1767392264979,0.3201416,132.61,132.56,89.20902664]
["bitfinex-derivatives","SOLF0:USTF0",1767392265286,174.47394616,132.64,132.56,89.20902664]
["bitfinex-derivatives","SOLF0:USTF0",1767392265287,0.3201416,132.63,132.57,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767392265490,0.3201416,132.66,132.59,0.05344853]
["bitfinex-derivatives","SOLF0:USTF0",1767392265685,0.3201416,132.66,132.6,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767392266591,0.3201416,132.66,132.62,0.05673847]
["bitfinex-derivatives","SOLF0:USTF0",1767392266791,7.1081416,132.66,132.62,0.05673847]
["bitfinex-derivatives","SOLF0:USTF0",1767392268589,7.1089416,132.65,132.62,0.05673847]
["bitfinex-derivatives","SOLF0:USTF0",1767392268797,0.3201416,132.64,132.58,95.9315]
["bitfinex-derivatives","SOLF0:USTF0",1767392269390,0.3201416,132.64,132.59,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1767392269788,0.05118708,132.63,132.6,0.0576707]
["bitfinex-derivatives","SOLF0:USTF0",1767392269984,0.3201416,132.68,132.6,2.92037614]
["bitfinex-derivatives","SOLF0:USTF0",1767392270184,0.3201416,132.68,132.6,2.87147171]
["bitfinex-derivatives","SOLF0:USTF0",1767392270797,0.3201416,132.68,132.62,2.87147171]
["bitfinex-derivatives","SOLF0:USTF0",1767392270992,0.3201416,132.7,132.64,0.05575873]
["bitfinex-derivatives","SOLF0:USTF0",1767392271193,0.3201416,132.7,132.66,0.05126847]
["bitfinex-derivatives","SOLF0:USTF0",1767392271997,7.1064416,132.7,132.66,0.05126847]
["bitfinex-derivatives","SOLF0:USTF0",1767392272996,0.3201416,132.7,132.66,0.05126847]
["bitfinex-derivatives","SOLF0:USTF0",1767392273786,0.3201416,132.69,132.62,98.80107171]
["bitfinex-derivatives","SOLF0:USTF0",1767392274297,0.3201416,132.69,132.62,9.66107171]
["bitfinex-derivatives","SOLF0:USTF0",1767392274596,7.1066416,132.69,132.62,98.78107171]
["bitfinex-derivatives","SOLF0:USTF0",1767392274796,0.04952264,132.67,132.64,0.05352405]
["bitfinex-derivatives","SOLF0:USTF0",1767392276587,0.3201416,132.69,132.64,0.05352405]
["bitfinex-derivatives","SOLF0:USTF0",1767392276791,0.3201416,132.71,132.64,2.92499576]
["bitfinex-derivatives","SOLF0:USTF0",1767392277298,0.3201416,132.71,132.64,9.71349576]
["bitfinex-derivatives","SOLF0:USTF0",1767392277698,0.3201416,132.71,132.64,2.92499576]
["bitfinex-derivatives","SOLF0:USTF0",1767392278095,0.3201416,132.71,132.65,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767392278294,0.3201416,132.71,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392290909,0.31741179,132.7,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392300125,0.31741179,132.72,132.67,6.83771805]
["bitfinex-derivatives","SOLF0:USTF0",1767392301519,0.31741179,132.72,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392303218,0.31741179,132.71,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392304115,0.31741179,132.7,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392306626,7.10231179,132.72,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392307426,0.31741179,132.71,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392311720,85.74364111,132.73,132.67,6.83771805]
["bitfinex-derivatives","SOLF0:USTF0",1767392311918,86.05330812,132.73,132.67,6.83771805]
["bitfinex-derivatives","SOLF0:USTF0",1767392312420,86.05330812,132.73,132.67,8.67137087]
["bitfinex-derivatives","SOLF0:USTF0",1767392313626,0.30966701,132.72,132.67,8.67137087]
["bitfinex-derivatives","SOLF0:USTF0",1767392316032,0.30966701,132.72,132.68,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1767392316734,0.30966701,132.72,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392318832,0.30966701,132.71,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392322334,0.30966701,132.71,132.67,6.83771805]
["bitfinex-derivatives","SOLF0:USTF0",1767392324231,86.05330812,132.73,132.68,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1767392324440,86.05330812,132.73,132.67,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1767392325134,0.30966701,132.73,132.68,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392325342,17.62645376,132.74,132.68,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392325532,17.93612077,132.74,132.7,0.04941454]
["bitfinex-derivatives","SOLF0:USTF0",1767392326031,17.62645376,132.74,132.7,0.04941454]
["bitfinex-derivatives","SOLF0:USTF0",1767392326232,0.30966701,132.77,132.7,1.88306736]
["bitfinex-derivatives","SOLF0:USTF0",1767392326435,0.30966701,132.77,132.72,0.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1767392327228,0.30966701,132.76,132.72,0.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1767392327538,0.30966701,132.74,132.68,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392327740,0.30966701,132.74,132.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767392328337,0.05097676,132.72,132.69,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1767392328530,0.05097676,132.72,132.69,6.84188112]
["bitfinex-derivatives","SOLF0:USTF0",1767392329735,0.05097676,132.72,132.69,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1767392329932,0.36064377,132.72,132.69,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1767392331334,2.14331983,132.71,132.66,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1767392331832,0.30966701,132.7,132.66,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1767392332239,0.05089046,132.69,132.67,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1767392336147,0.30966701,132.68,132.64,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1767392336936,0.30966701,132.68,132.65,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1767392338143,0.05089046,132.69,132.65,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1767392338345,0.05089046,132.69,132.65,6.84550921]
["bitfinex-derivatives","SOLF0:USTF0",1767392342047,0.05089046,132.69,132.65,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1767392344746,0.38804969,132.69,132.65,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1767392344944,0.33715923,132.68,132.65,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1767392345647,0.33715923,132.68,132.62,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767392345848,7.12405923,132.68,132.62,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767392346646,0.04787271,132.66,132.64,0.04805012]
["bitfinex-derivatives","SOLF0:USTF0",1767392347049,0.04787271,132.66,132.56,107.50005282]
["bitfinex-derivatives","SOLF0:USTF0",1767392347050,2.17081205,132.65,132.56,107.50005282]
["bitfinex-derivatives","SOLF0:USTF0",1767392347251,2.17081205,132.65,132.57,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767392347745,0.33715923,132.67,132.6,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392348141,0.05447694,132.65,132.62,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1767392363266,0.05447694,132.65,132.62,8.67740741]
["bitfinex-derivatives","SOLF0:USTF0",1767392363462,22.68,132.74,132.64,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392363463,0.33715923,132.71,132.64,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392363654,0.33715923,132.71,132.66,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392364164,0.33715923,132.74,132.66,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392364461,0.05339512,132.71,132.69,0.04760034]
["bitfinex-derivatives","SOLF0:USTF0",1767392365876,0.39055435,132.71,132.67,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392366875,0.39055435,132.71,132.68,0.0491675]
["bitfinex-derivatives","SOLF0:USTF0",1767392371780,0.31582856,132.7,132.63,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392372174,0.31582856,132.7,132.62,1.83365282]
["bitfinex-derivatives","SOLF0:USTF0",1767392372581,0.31582856,132.7,132.61,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767392372878,0.31582856,132.7,132.64,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1767392372879,0.05797945,132.67,132.64,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1767392376673,0.31582856,132.73,132.64,2.91448284]
["bitfinex-derivatives","SOLF0:USTF0",1767392376874,0.31582856,132.73,132.64,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392377683,0.04890696,132.7,132.67,0.0562608]
["bitfinex-derivatives","SOLF0:USTF0",1767392378084,0.36473552,132.7,132.62,91.94637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392378287,0.31582856,132.7,132.62,91.94637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392378880,0.31582856,132.7,132.64,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1767392379078,0.05605024,132.68,132.66,0.05138743]
["bitfinex-derivatives","SOLF0:USTF0",1767392386288,7.10072856,132.72,132.66,0.05138743]
["bitfinex-derivatives","SOLF0:USTF0",1767392386491,0.31582856,132.72,132.64,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392387388,0.05021867,132.69,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392387596,0.31582856,132.72,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392388498,0.05267486,132.71,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392394805,0.36850342,132.71,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392396604,0.05267486,132.71,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392400411,2.86637213,132.86,132.67,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1767392400412,0.32281848,132.78,132.67,2.91586265]
["bitfinex-derivatives","SOLF0:USTF0",1767392400708,0.32281848,132.78,132.69,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392400906,7.10571848,132.76,132.69,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392401206,0.32281848,132.76,132.69,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392401510,0.05685207,132.74,132.71,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1767392403912,0.05685207,132.74,132.71,6.83580495]
["bitfinex-derivatives","SOLF0:USTF0",1767392406816,0.05685207,132.74,132.71,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1767392409010,0.05685207,132.74,132.71,6.83510495]
["bitfinex-derivatives","SOLF0:USTF0",1767392416122,0.32281848,132.78,132.71,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1767392417221,0.05336492,132.76,132.71,0.05050495]
["bitfinex-derivatives","SOLF0:USTF0",1767392417825,0.05336492,132.76,132.73,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1767392422522,0.32281848,132.83,132.75,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392423224,0.32281848,132.83,132.73,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392423427,0.03953505,132.79,132.77,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1767392425624,0.03953505,132.79,132.77,6.8349744]
["bitfinex-derivatives","SOLF0:USTF0",1767392426524,0.32281848,132.83,132.77,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1767392426724,0.32281848,132.85,132.77,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1767392426926,0.32281848,132.85,132.76,105.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767392427322,0.32281848,132.85,132.77,2.86637213]
["bitfinex-derivatives","SOLF0:USTF0",1767392427522,0.32281848,132.85,132.8,6.83763715]
["bitfinex-derivatives","SOLF0:USTF0",1767392431833,0.32927376,132.87,132.8,6.83763715]
["bitfinex-derivatives","SOLF0:USTF0",1767392432030,0.32927376,132.87,132.82,0.04874036]
["bitfinex-derivatives","SOLF0:USTF0",1767392433234,0.32927376,132.86,132.82,0.04874036]
["bitfinex-derivatives","SOLF0:USTF0",1767392433625,0.32927376,132.89,132.83,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392433828,2.15863177,132.84,132.76,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392434031,2.15863177,132.84,132.76,90.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392434032,0.32927376,132.83,132.76,90.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392434838,0.05020704,132.81,132.78,6.83074494]
["bitfinex-derivatives","SOLF0:USTF0",1767392436146,0.05020704,132.81,132.78,95.83074494]
["bitfinex-derivatives","SOLF0:USTF0",1767392437041,0.05020704,132.81,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767392437635,0.32927376,132.85,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767392438033,0.32927376,132.85,132.8,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392438430,0.32927376,132.85,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767392438633,0.32927376,132.85,132.81,0.05066899]
["bitfinex-derivatives","SOLF0:USTF0",1767392441539,0.32927376,132.87,132.81,0.05066899]
["bitfinex-derivatives","SOLF0:USTF0",1767392441745,0.32927376,132.9,132.82,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392441949,0.32927376,132.9,132.85,0.05486895]
["bitfinex-derivatives","SOLF0:USTF0",1767392443742,0.32927376,132.9,132.85,6.83236895]
["bitfinex-derivatives","SOLF0:USTF0",1767392443949,0.32927376,132.9,132.86,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392444246,0.32927376,132.9,132.86,8.60615801]
["bitfinex-derivatives","SOLF0:USTF0",1767392445342,7.10307376,132.93,132.86,8.60615801]
["bitfinex-derivatives","SOLF0:USTF0",1767392445537,0.32927376,132.91,132.88,0.05456727]
["bitfinex-derivatives","SOLF0:USTF0",1767392446545,0.38124953,132.91,132.85,97.58685801]
["bitfinex-derivatives","SOLF0:USTF0",1767392447556,0.38124953,132.91,132.87,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1767392449358,0.32927376,132.9,132.83,8.60745801]
["bitfinex-derivatives","SOLF0:USTF0",1767392449557,0.32927376,132.9,132.84,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767392450559,0.05117986,132.88,132.86,0.0509569]
["bitfinex-derivatives","SOLF0:USTF0",1767392452861,0.32927376,132.92,132.86,0.0509569]
["bitfinex-derivatives","SOLF0:USTF0",1767392453166,17.34383265,132.94,132.89,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392453866,0.05175153,132.93,132.9,0.05647722]
["bitfinex-derivatives","SOLF0:USTF0",1767392454161,0.05175153,132.93,132.91,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767392454865,0.05175153,132.93,132.9,0.05647722]
["bitfinex-derivatives","SOLF0:USTF0",1767392459765,0.38640238,132.93,132.85,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392459971,0.33465085,132.93,132.86,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767392460758,0.39192547,132.91,132.8,157.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767392460963,0.33465085,132.91,132.83,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392461765,0.05580428,132.88,132.86,0.04911749]
["bitfinex-derivatives","SOLF0:USTF0",1767392463470,0.39045513,132.88,132.82,8.60795801]
["bitfinex-derivatives","SOLF0:USTF0",1767392463669,0.33465085,132.88,132.83,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767392464674,0.04965942,132.87,132.84,0.04789134]
["bitfinex-derivatives","SOLF0:USTF0",1767392466175,7.10975085,132.9,132.85,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392467078,0.05657482,132.89,132.85,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392467578,0.05657482,132.89,132.84,0.04789134]
["bitfinex-derivatives","SOLF0:USTF0",1767392468070,0.39122567,132.89,132.84,0.04789134]
["bitfinex-derivatives","SOLF0:USTF0",1767392469871,7.16682567,132.89,132.84,0.04789134]
["bitfinex-derivatives","SOLF0:USTF0",1767392470075,0.33465085,132.88,132.84,0.04789134]
["bitfinex-derivatives","SOLF0:USTF0",1767392470273,0.33465085,132.88,132.82,8.60845801]
["bitfinex-derivatives","SOLF0:USTF0",1767392470274,0.33465085,132.88,132.82,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767392470870,7.11075085,132.88,132.82,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767392471176,0.33465085,132.87,132.79,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392471372,0.04814613,132.84,132.82,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1767392471575,0.0557371,132.84,132.82,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1767392472080,0.39038795,132.84,132.79,90.76935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392472672,0.39038795,132.84,132.78,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767392472975,194.3205,132.89,132.8,0.04979277]
["bitfinex-derivatives","SOLF0:USTF0",1767392473277,1.82935801,132.88,132.79,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392474169,0.05380342,132.85,132.82,0.05414496]
["bitfinex-derivatives","SOLF0:USTF0",1767392474671,0.05380342,132.85,132.79,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392474872,6.83140342,132.85,132.79,8.60995801]
["bitfinex-derivatives","SOLF0:USTF0",1767392475076,7.16605427,132.85,132.79,8.60995801]
["bitfinex-derivatives","SOLF0:USTF0",1767392475778,7.16605427,132.85,132.81,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1767392476079,0.33465085,132.84,132.81,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1767392476480,0.33465085,132.84,132.79,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392477381,0.33465085,132.84,132.8,0.05691326]
["bitfinex-derivatives","SOLF0:USTF0",1767392477585,0.33465085,132.83,132.77,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392478481,0.33465085,132.83,132.77,8.61045801]
["bitfinex-derivatives","SOLF0:USTF0",1767392478683,0.05676254,132.81,132.79,0.05295069]
["bitfinex-derivatives","SOLF0:USTF0",1767392479282,0.33465085,132.88,132.8,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392479578,0.33465085,132.88,132.82,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392480381,0.39174831,132.86,132.82,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392481482,0.33465085,132.93,132.84,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392481684,0.33465085,132.93,132.88,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392482479,0.04868755,132.92,132.89,0.05005952]
["bitfinex-derivatives","SOLF0:USTF0",1767392485487,0.04868755,132.92,132.87,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392485688,7.10815085,132.93,132.87,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392485886,0.33465085,132.92,132.85,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767392486189,0.33465085,132.92,132.86,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392486491,0.05058103,132.9,132.88,0.0477688]
["bitfinex-derivatives","SOLF0:USTF0",1767392487790,0.05058103,132.9,132.86,1.82935801]
["bitfinex-derivatives","SOLF0:USTF0",1767392488693,0.36763069,132.9,132.83,8.60745801]
["bitfinex-derivatives","SOLF0:USTF0",1767392488883,0.36763069,132.9,132.86,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1767392490290,7.14263069,132.9,132.86,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1767392492095,0.30882029,132.89,132.86,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1767392494898,0.05058103,132.9,132.86,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1767392496793,0.05058103,132.9,132.87,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767392502406,0.30882029,132.93,132.88,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767392503610,0.05225359,132.92,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392505509,17.34383265,132.94,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392506706,0.05258108,132.93,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392507013,0.05258108,132.93,132.9,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1767392512717,17.34383265,132.94,132.9,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1767392513313,17.34383265,132.94,132.89,6.8292559]
["bitfinex-derivatives","SOLF0:USTF0",1767392513813,0.05407238,132.93,132.89,6.8292559]
["bitfinex-derivatives","SOLF0:USTF0",1767392514222,0.05407238,132.93,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392515319,0.05407238,132.93,132.89,6.8291559]
["bitfinex-derivatives","SOLF0:USTF0",1767392517626,0.05407238,132.93,132.9,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1767392524533,0.37495999,132.93,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392526733,0.05407238,132.93,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392528736,0.37495999,132.93,132.89,0.0538559]
["bitfinex-derivatives","SOLF0:USTF0",1767392528938,0.37495999,132.93,132.87,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767392529934,0.37495999,132.93,132.89,0.05168562]
["bitfinex-derivatives","SOLF0:USTF0",1767392531446,0.37495999,132.93,132.79,105.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767392531447,0.32088761,132.9,132.79,105.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767392531640,0.32088761,132.9,132.8,108.32199404]
["bitfinex-derivatives","SOLF0:USTF0",1767392532445,0.05723518,132.86,132.84,0.04800455]
["bitfinex-derivatives","SOLF0:USTF0",1767392532841,0.37812279,132.86,132.78,12.84183583]
["bitfinex-derivatives","SOLF0:USTF0",1767392533045,0.32088761,132.86,132.77,124.92906951]
["bitfinex-derivatives","SOLF0:USTF0",1767392533240,0.32088761,132.84,132.77,124.92906951]
["bitfinex-derivatives","SOLF0:USTF0",1767392533841,0.05665122,132.82,132.75,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767392534046,0.37753883,132.82,132.75,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767392534547,7.15673883,132.82,132.74,2.85729404]
["bitfinex-derivatives","SOLF0:USTF0",1767392534845,7.10008761,132.82,132.74,2.85729404]
["bitfinex-derivatives","SOLF0:USTF0",1767392535048,0.04989537,132.79,132.77,0.05724161]
["bitfinex-derivatives","SOLF0:USTF0",1767392538556,0.32088761,132.87,132.77,198.84423565]
["bitfinex-derivatives","SOLF0:USTF0",1767392538853,0.32088761,132.87,132.79,2.85729404]
["bitfinex-derivatives","SOLF0:USTF0",1767392539453,0.05659036,132.84,132.82,0.04775021]
["bitfinex-derivatives","SOLF0:USTF0",1767392543357,0.05659036,132.84,132.77,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1767392544353,0.05659036,132.84,132.79,0.05760761]
["bitfinex-derivatives","SOLF0:USTF0",1767392544555,0.05153946,132.83,132.79,0.05760761]
["bitfinex-derivatives","SOLF0:USTF0",1767392545763,0.05153946,132.83,132.79,6.83810761]
["bitfinex-derivatives","SOLF0:USTF0",1767392550264,0.05153946,132.83,132.79,0.05760761]
["bitfinex-derivatives","SOLF0:USTF0",1767392550854,0.37762008,132.83,132.79,0.05760761]
["bitfinex-derivatives","SOLF0:USTF0",1767392551051,0.37762008,132.83,132.75,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767392551264,0.32608062,132.83,132.75,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767392551662,7.10568062,132.81,132.73,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767392552056,0.04784379,132.78,132.76,0.04923203]
["bitfinex-derivatives","SOLF0:USTF0",1767392553557,0.04784379,132.78,132.72,2.85729404]
["bitfinex-derivatives","SOLF0:USTF0",1767392554167,0.37392441,132.78,132.69,108.40959404]
["bitfinex-derivatives","SOLF0:USTF0",1767392554358,0.32608062,132.78,132.69,108.40959404]
["bitfinex-derivatives","SOLF0:USTF0",1767392554555,0.0541365,132.75,132.72,0.04978147]
["bitfinex-derivatives","SOLF0:USTF0",1767392556167,194.4171,132.82,132.72,0.04978147]
["bitfinex-derivatives","SOLF0:USTF0",1767392556168,0.32608062,132.85,132.74,107.34813229]
["bitfinex-derivatives","SOLF0:USTF0",1767392556471,0.32608062,132.85,132.77,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392556767,0.32608062,132.84,132.77,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392556969,1.83183229,132.85,132.77,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392556970,0.32608062,132.83,132.77,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392557273,0.05536002,132.81,132.79,0.05027508]
["bitfinex-derivatives","SOLF0:USTF0",1767392559776,0.38144064,132.81,132.74,8.61463229]
["bitfinex-derivatives","SOLF0:USTF0",1767392559981,0.32608062,132.81,132.74,8.61463229]
["bitfinex-derivatives","SOLF0:USTF0",1767392560779,0.05311104,132.79,132.76,0.05160105]
["bitfinex-derivatives","SOLF0:USTF0",1767392564977,0.37919166,132.79,132.72,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392565178,2.15791291,132.79,132.72,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392565978,2.15791291,132.79,132.74,0.05625817]
["bitfinex-derivatives","SOLF0:USTF0",1767392565979,0.04993995,132.77,132.74,0.05625817]
["bitfinex-derivatives","SOLF0:USTF0",1767392568890,0.04993995,132.77,132.72,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392569183,0.37602057,132.77,132.72,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392569784,0.37602057,132.77,132.73,0.03640787]
["bitfinex-derivatives","SOLF0:USTF0",1767392570475,0.04993995,132.77,132.73,0.03640787]
["bitfinex-derivatives","SOLF0:USTF0",1767392573173,0.04993995,132.77,132.68,207.65378193]
["bitfinex-derivatives","SOLF0:USTF0",1767392573174,0.37602057,132.77,132.7,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392573374,0.32608062,132.77,132.7,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392574278,0.04832641,132.75,132.7,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392574981,0.04832641,132.75,132.71,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767392575179,0.04832641,132.75,132.7,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392576783,0.04832641,132.75,132.7,8.61703229]
["bitfinex-derivatives","SOLF0:USTF0",1767392577283,0.04832641,132.75,132.7,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767392577486,0.04832641,132.75,132.69,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392577678,0.32608062,132.74,132.68,13.09258193]
["bitfinex-derivatives","SOLF0:USTF0",1767392577879,0.05549773,132.72,132.68,13.09258193]
["bitfinex-derivatives","SOLF0:USTF0",1767392578985,0.05549773,132.72,132.68,19.87878193]
["bitfinex-derivatives","SOLF0:USTF0",1767392581185,0.05549773,132.72,132.69,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1767392582891,7.09279997,132.77,132.7,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767392583186,7.09279997,132.77,132.68,13.09258193]
["bitfinex-derivatives","SOLF0:USTF0",1767392583489,7.09279997,132.77,132.71,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392583988,7.09279997,132.77,132.68,13.09258193]
["bitfinex-derivatives","SOLF0:USTF0",1767392583989,0.31069997,132.8,132.73,1.88181223]
["bitfinex-derivatives","SOLF0:USTF0",1767392584685,7.09079997,132.8,132.74,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767392585091,0.054765,132.78,132.76,0.05703639]
["bitfinex-derivatives","SOLF0:USTF0",1767392587982,0.36546497,132.78,132.67,121.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767392588183,0.31069997,132.78,132.7,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392589095,0.05137227,132.75,132.73,0.05021228]
["bitfinex-derivatives","SOLF0:USTF0",1767392589284,0.31069997,132.78,132.73,0.05021228]
["bitfinex-derivatives","SOLF0:USTF0",1767392589484,0.31069997,132.81,132.74,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392590293,0.05592321,132.79,132.76,0.05472909]
["bitfinex-derivatives","SOLF0:USTF0",1767392598592,0.31069997,132.78,132.71,8.61603229]
["bitfinex-derivatives","SOLF0:USTF0",1767392599194,0.31069997,132.78,132.72,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767392599597,0.05239106,132.76,132.74,0.04685546]
["bitfinex-derivatives","SOLF0:USTF0",1767392600994,0.05239106,132.76,132.69,17.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392601188,0.05239106,132.76,132.69,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392601591,0.05239106,132.76,132.71,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1767392604297,0.05239106,132.76,132.73,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392605392,0.05239106,132.76,132.74,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1767392605587,0.31069997,132.8,132.74,6.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1767392606600,0.04772748,132.78,132.74,6.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1767392609904,0.04772748,132.78,132.75,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767392610606,0.04772748,132.78,132.76,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1767392610808,0.3371238,132.84,132.77,1.83183229]
["bitfinex-derivatives","SOLF0:USTF0",1767392611800,0.0479303,132.82,132.79,0.05664965]
["bitfinex-derivatives","SOLF0:USTF0",1767392626912,0.0479303,132.82,132.79,6.83724965]
["bitfinex-derivatives","SOLF0:USTF0",1767392632327,0.0479303,132.82,132.79,0.05664965]
["bitfinex-derivatives","SOLF0:USTF0",1767392637621,0.3850541,132.82,132.79,0.05664965]
["bitfinex-derivatives","SOLF0:USTF0",1767392640236,0.3850541,132.82,132.73,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392640436,0.3371238,132.82,132.75,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767392641234,0.05045225,132.8,132.77,0.04346889]
["bitfinex-derivatives","SOLF0:USTF0",1767392647547,0.35664345,132.8,132.77,0.04346889]
["bitfinex-derivatives","SOLF0:USTF0",1767392648656,0.35664345,132.8,132.73,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392648657,0.3061912,132.79,132.73,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767392648848,0.3061912,132.79,132.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392649645,0.04911313,132.77,132.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392649847,0.04911313,132.77,132.74,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767392660559,0.04911313,132.77,132.73,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1767392663165,0.04911313,132.77,132.74,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1767392663366,0.3061912,132.81,132.73,2.85980624]
["bitfinex-derivatives","SOLF0:USTF0",1767392664071,7.0857912,132.81,132.75,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767392664467,0.05551493,132.79,132.77,0.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1767392665777,0.3061912,132.84,132.77,0.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1767392666373,0.3061912,132.83,132.77,6.83051313]
["bitfinex-derivatives","SOLF0:USTF0",1767392666770,0.05662398,132.81,132.77,6.83051313]
["bitfinex-derivatives","SOLF0:USTF0",1767392669870,0.05662398,132.81,132.77,0.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1767392674884,0.37689438,132.81,132.77,0.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1767392675481,0.3202704,132.8,132.71,2.85980624]
["bitfinex-derivatives","SOLF0:USTF0",1767392676385,7.1008704,132.8,132.71,2.85980624]
["bitfinex-derivatives","SOLF0:USTF0",1767392676578,0.05096676,132.77,132.74,0.05039814]
["bitfinex-derivatives","SOLF0:USTF0",1767392686297,0.37123716,132.77,132.74,0.05039814]
["bitfinex-derivatives","SOLF0:USTF0",1767392686500,0.37123716,132.77,132.72,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1767392687692,0.05096676,132.77,132.72,8.61562018]
["bitfinex-derivatives","SOLF0:USTF0",1767392689796,0.37123716,132.77,132.71,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1767392690000,0.37123716,132.77,132.71,8.61642018]
["bitfinex-derivatives","SOLF0:USTF0",1767392690895,7.15303716,132.77,132.71,8.61642018]
["bitfinex-derivatives","SOLF0:USTF0",1767392691097,0.3202704,132.76,132.69,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392691285,0.05003921,132.74,132.69,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392691696,0.05003921,132.74,132.68,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767392691898,0.05401215,132.72,132.68,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767392692502,0.05401215,132.72,132.69,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1767392695613,0.05401215,132.72,132.67,8.61822018]
["bitfinex-derivatives","SOLF0:USTF0",1767392696110,0.3202704,132.75,132.69,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392696412,7.1023704,132.77,132.71,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392697205,0.05543482,132.75,132.73,0.04820814]
["bitfinex-derivatives","SOLF0:USTF0",1767392701119,0.05543482,132.75,132.7,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1767392701516,0.36770525,132.75,132.69,8.61742018]
["bitfinex-derivatives","SOLF0:USTF0",1767392702917,105.4718,132.8,132.69,8.61742018]
["bitfinex-derivatives","SOLF0:USTF0",1767392702918,0.31227043,132.82,132.73,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392703117,0.31227043,132.82,132.75,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392703815,0.0504535,132.8,132.77,0.04905947]
["bitfinex-derivatives","SOLF0:USTF0",1767392706217,0.0504535,132.8,132.77,1.88077965]
["bitfinex-derivatives","SOLF0:USTF0",1767392707625,0.31227043,132.82,132.77,1.88077965]
["bitfinex-derivatives","SOLF0:USTF0",1767392708124,0.31227043,132.82,132.77,8.66237965]
["bitfinex-derivatives","SOLF0:USTF0",1767392708624,0.05125017,132.81,132.77,8.66237965]
["bitfinex-derivatives","SOLF0:USTF0",1767392710413,0.31227043,132.84,132.79,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392711526,0.05189871,132.83,132.8,0.04916954]
["bitfinex-derivatives","SOLF0:USTF0",1767392711928,0.36416914,132.83,132.8,0.04916954]
["bitfinex-derivatives","SOLF0:USTF0",1767392715320,89.02,132.86,132.81,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392715321,96.10967043,132.86,132.81,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392715629,0.31227043,132.85,132.8,0.04916954]
["bitfinex-derivatives","SOLF0:USTF0",1767392716326,0.05698088,132.84,132.8,0.04916954]
["bitfinex-derivatives","SOLF0:USTF0",1767392716718,0.36925131,132.84,132.74,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767392716918,0.31227043,132.83,132.76,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392717124,0.31227043,132.83,132.72,121.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767392717424,0.31227043,132.83,132.76,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392717730,0.04778684,132.81,132.78,0.05080194]
["bitfinex-derivatives","SOLF0:USTF0",1767392727730,0.362766,132.81,132.69,121.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767392727935,0.31497916,132.8,132.72,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392728818,0.04949057,132.77,132.75,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1767392730633,0.04949057,132.77,132.71,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767392730826,7.09187326,132.78,132.71,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767392731427,0.31067326,132.77,132.69,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1767392731636,0.04871214,132.74,132.72,0.05263149]
["bitfinex-derivatives","SOLF0:USTF0",1767392734339,0.3593854,132.74,132.68,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1767392734525,2.19110558,132.74,132.66,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392734727,2.14239344,132.74,132.66,1.83172018]
["bitfinex-derivatives","SOLF0:USTF0",1767392735434,0.05427588,132.71,132.68,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767392739933,0.05427588,132.71,132.63,15.13516868]
["bitfinex-derivatives","SOLF0:USTF0",1767392740235,0.04951182,132.68,132.63,15.13516868]
["bitfinex-derivatives","SOLF0:USTF0",1767392740537,0.04951182,132.68,132.66,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767392741037,0.04951182,132.68,132.64,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767392741234,0.04951182,132.68,132.63,15.13516868]
["bitfinex-derivatives","SOLF0:USTF0",1767392742828,0.04951182,132.68,132.65,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767392743025,0.04951182,132.68,132.63,15.13516868]
["bitfinex-derivatives","SOLF0:USTF0",1767392744838,0.04951182,132.68,132.63,21.92356868]
["bitfinex-derivatives","SOLF0:USTF0",1767392745935,0.04951182,132.68,132.63,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767392746437,0.36018508,132.68,132.63,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767392750146,0.36018508,132.68,132.6,121.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767392750147,0.04951182,132.68,132.64,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767392750346,0.04887478,132.67,132.64,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767392751634,0.04887478,132.67,132.63,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767392754542,0.04887478,132.67,132.64,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767392757137,7.09817326,132.66,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767392757337,0.05101086,132.64,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767392758849,0.31067326,132.68,132.58,105.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767392759045,7.09687326,132.68,132.58,105.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767392760051,0.05359752,132.64,132.62,0.05222658]
["bitfinex-derivatives","SOLF0:USTF0",1767392763057,0.38692381,132.64,132.59,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767392763239,0.05359752,132.64,132.59,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767392763440,0.33332629,132.68,132.58,105.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767392763643,0.33332629,132.68,132.59,197.57966529]
["bitfinex-derivatives","SOLF0:USTF0",1767392764150,0.33332629,132.68,132.61,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767392764353,7.11962629,132.68,132.61,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767392764554,0.05766776,132.66,132.63,0.05011151]
["bitfinex-derivatives","SOLF0:USTF0",1767392765543,0.39099405,132.66,132.56,108.52076529]
["bitfinex-derivatives","SOLF0:USTF0",1767392765749,0.33332629,132.66,132.56,108.52076529]
["bitfinex-derivatives","SOLF0:USTF0",1767392766553,0.05208784,132.62,132.56,108.52076529]
["bitfinex-derivatives","SOLF0:USTF0",1767392766766,0.05208784,132.62,132.59,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767392767145,0.05208784,132.62,132.56,2.86406529]
["bitfinex-derivatives","SOLF0:USTF0",1767392767547,0.05208784,132.62,132.58,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1767392769251,0.05208784,132.62,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767392772452,7.12062629,132.66,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767392773250,0.05537727,132.64,132.61,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1767392777349,0.38870356,132.64,132.61,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1767392781662,0.38870356,132.64,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767392789766,7.17700356,132.64,132.58,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1767392790067,0.04918755,132.62,132.58,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1767392799378,0.04918755,132.62,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767392802682,0.33528718,132.61,132.52,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392802878,0.05266021,132.58,132.52,90.95599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392803579,0.05266021,132.58,132.54,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1767392805166,0.05266021,132.58,132.52,8.62999128]
["bitfinex-derivatives","SOLF0:USTF0",1767392805478,0.38794739,132.58,132.52,8.62999128]
["bitfinex-derivatives","SOLF0:USTF0",1767392808486,0.38794739,132.58,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767392809379,0.38794739,132.58,132.52,8.63039128]
["bitfinex-derivatives","SOLF0:USTF0",1767392810791,0.05266021,132.58,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767392824285,7.17681779,132.58,132.52,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392824498,7.17681779,132.58,132.5,17.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392824787,0.05754691,132.55,132.5,17.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392824981,0.05754691,132.55,132.5,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392825795,0.05754691,132.55,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767392827797,7.12335758,132.6,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767392828009,7.12335758,132.6,132.54,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392828689,7.12335758,132.6,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767392829001,0.33265758,132.64,132.58,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392829895,0.0505498,132.62,132.6,0.05631675]
["bitfinex-derivatives","SOLF0:USTF0",1767392841494,0.33265758,132.66,132.6,1.89230803]
["bitfinex-derivatives","SOLF0:USTF0",1767392842496,0.05004306,132.64,132.6,1.89230803]
["bitfinex-derivatives","SOLF0:USTF0",1767392842906,0.05004306,132.64,132.61,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767392847607,96.23985758,132.67,132.62,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392848510,0.04930821,132.66,132.63,0.04765939]
["bitfinex-derivatives","SOLF0:USTF0",1767392849411,0.32826847,132.7,132.63,1.88365067]
["bitfinex-derivatives","SOLF0:USTF0",1767392849801,6.7858,132.69,132.63,0.04765939]
["bitfinex-derivatives","SOLF0:USTF0",1767392850000,0.3299423,132.67,132.63,0.04765939]
["bitfinex-derivatives","SOLF0:USTF0",1767392850201,0.3299423,132.66,132.59,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392850510,0.05068116,132.66,132.63,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392850703,0.3299423,132.7,132.63,1.83599128]
["bitfinex-derivatives","SOLF0:USTF0",1767392851606,0.3299423,132.7,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767392851911,0.05429345,132.68,132.65,0.05238109]
["bitfinex-derivatives","SOLF0:USTF0",1767392866636,0.3299423,132.67,132.62,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767392867941,0.05323741,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392868535,0.05323741,132.66,132.63,6.8379219]
["bitfinex-derivatives","SOLF0:USTF0",1767392868840,0.05323741,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392871144,0.05323741,132.66,132.63,6.8381219]
["bitfinex-derivatives","SOLF0:USTF0",1767392873246,0.05323741,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392883955,0.3631547,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392888653,0.05323741,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392900972,0.3631547,132.66,132.63,0.0493219]
["bitfinex-derivatives","SOLF0:USTF0",1767392931311,0.3631547,132.66,132.57,12.87588645]
["bitfinex-derivatives","SOLF0:USTF0",1767392931517,0.31818383,132.64,132.56,107.4909335]
["bitfinex-derivatives","SOLF0:USTF0",1767392932310,0.04963391,132.61,132.59,0.05742026]
["bitfinex-derivatives","SOLF0:USTF0",1767392932901,0.04963391,132.61,132.59,6.84822026]
["bitfinex-derivatives","SOLF0:USTF0",1767392973542,0.36825849,132.61,132.59,0.05742026]
["bitfinex-derivatives","SOLF0:USTF0",1767392973735,0.36825849,132.61,132.55,90.99421213]
["bitfinex-derivatives","SOLF0:USTF0",1767392974134,0.36825849,132.61,132.56,0.03947863]
["bitfinex-derivatives","SOLF0:USTF0",1767392974628,0.36825849,132.61,132.57,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1767392980053,0.36825849,132.61,132.57,0.09548513]
["bitfinex-derivatives","SOLF0:USTF0",1767392990160,0.31862458,132.6,132.53,0.03947863]
["bitfinex-derivatives","SOLF0:USTF0",1767392991252,0.36818098,132.58,132.55,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1767392991557,0.36653856,132.58,132.55,0.05145551]
["bitfinex-derivatives","SOLF0:USTF0",1767392994967,0.36653856,132.58,132.55,6.84425551]
["bitfinex-derivatives","SOLF0:USTF0",1767392995360,0.36653856,132.58,132.55,0.05145551]
["bitfinex-derivatives","SOLF0:USTF0",1767393000249,0.36653856,132.58,132.52,2.86933945]
["bitfinex-derivatives","SOLF0:USTF0",1767393000250,0.31380315,132.57,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767393000456,0.31380315,132.57,132.49,286.19834942]
["bitfinex-derivatives","SOLF0:USTF0",1767393000655,0.31380315,132.57,132.49,89.28727902]
["bitfinex-derivatives","SOLF0:USTF0",1767393000856,0.31380315,132.56,132.51,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767393001155,0.05486372,132.55,132.52,0.0532958]
["bitfinex-derivatives","SOLF0:USTF0",1767393002365,0.31380315,132.6,132.54,2.96175475]
["bitfinex-derivatives","SOLF0:USTF0",1767393003260,0.31380315,132.6,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767393004362,0.36959072,132.6,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767393007174,0.05578757,132.6,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767393007367,0.31380315,132.62,132.58,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767393007762,89.12,132.64,132.58,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393008473,0.04754603,132.62,132.6,0.04961324]
["bitfinex-derivatives","SOLF0:USTF0",1767393008774,89.12,132.64,132.6,6.83991324]
["bitfinex-derivatives","SOLF0:USTF0",1767393009669,0.05478723,132.63,132.6,6.83991324]
["bitfinex-derivatives","SOLF0:USTF0",1767393010070,6.7873,132.67,132.61,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393010071,89.12,132.67,132.61,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393010263,0.31380315,132.66,132.59,108.81061517]
["bitfinex-derivatives","SOLF0:USTF0",1767393010572,0.31380315,132.66,132.59,105.94127572]
["bitfinex-derivatives","SOLF0:USTF0",1767393010972,0.31380315,132.66,132.6,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1767393011166,0.0547768,132.64,132.61,0.05526763]
["bitfinex-derivatives","SOLF0:USTF0",1767393011369,0.0547768,132.64,132.61,0.36434335]
["bitfinex-derivatives","SOLF0:USTF0",1767393011771,89.12,132.7,132.61,0.36434335]
["bitfinex-derivatives","SOLF0:USTF0",1767393011971,91.98933945,132.7,132.61,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393012476,91.98933945,132.7,132.59,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393012667,0.0548351,132.66,132.63,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1767393020176,0.36863825,132.66,132.63,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1767393020476,0.36863825,132.66,132.59,7.09947572]
["bitfinex-derivatives","SOLF0:USTF0",1767393021376,0.36863825,132.66,132.61,0.04897558]
["bitfinex-derivatives","SOLF0:USTF0",1767393021773,0.0548351,132.66,132.61,0.3580513]
["bitfinex-derivatives","SOLF0:USTF0",1767393022479,0.0548351,132.66,132.62,7.09827572]
["bitfinex-derivatives","SOLF0:USTF0",1767393022674,0.0548351,132.66,132.63,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393026673,0.0548351,132.66,132.62,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767393026674,142.32187635,132.71,132.64,0.30907572]
["bitfinex-derivatives","SOLF0:USTF0",1767393027276,149.10657635,132.71,132.65,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767393027474,149.10657635,132.71,132.65,7.09677572]
["bitfinex-derivatives","SOLF0:USTF0",1767393027688,0.05557557,132.69,132.67,0.05354855]
["bitfinex-derivatives","SOLF0:USTF0",1767393032993,0.31380315,132.71,132.67,0.05354855]
["bitfinex-derivatives","SOLF0:USTF0",1767393033987,0.048708,132.7,132.67,0.05354855]
["bitfinex-derivatives","SOLF0:USTF0",1767393044897,7.11902931,132.74,132.68,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393045302,8.95262475,132.74,132.68,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393045495,6.7827,132.75,132.69,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393046002,0.04774206,132.73,132.71,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1767393046204,0.33552931,132.76,132.71,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1767393046594,90.89359544,132.77,132.71,0.39131824]
["bitfinex-derivatives","SOLF0:USTF0",1767393047002,91.22912475,132.77,132.71,0.39131824]
["bitfinex-derivatives","SOLF0:USTF0",1767393047203,0.05716846,132.75,132.71,0.39131824]
["bitfinex-derivatives","SOLF0:USTF0",1767393047902,0.05716846,132.75,132.71,7.17581824]
["bitfinex-derivatives","SOLF0:USTF0",1767393049507,0.05716846,132.75,132.72,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393051906,0.05716846,132.75,132.71,6.8421347]
["bitfinex-derivatives","SOLF0:USTF0",1767393054311,0.05716846,132.75,132.71,7.17581824]
["bitfinex-derivatives","SOLF0:USTF0",1767393057619,0.05716846,132.75,132.72,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393058012,6.7817,132.77,132.72,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393058716,7.11722931,132.77,132.72,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393058917,0.05625041,132.76,132.72,0.33368354]
["bitfinex-derivatives","SOLF0:USTF0",1767393068723,6.83845041,132.76,132.71,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1767393068937,0.31139482,132.75,132.71,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1767393069424,8.92769026,132.75,132.71,0.0576347]
["bitfinex-derivatives","SOLF0:USTF0",1767393074733,6.7827,132.75,132.71,0.36478065]
["bitfinex-derivatives","SOLF0:USTF0",1767393075132,0.05625041,132.76,132.72,0.30714595]
["bitfinex-derivatives","SOLF0:USTF0",1767393076036,0.05625041,132.76,132.72,7.09124595]
["bitfinex-derivatives","SOLF0:USTF0",1767393076840,0.05625041,132.76,132.71,1.89123014]
["bitfinex-derivatives","SOLF0:USTF0",1767393076841,7.09249482,132.79,132.73,7.09074595]
["bitfinex-derivatives","SOLF0:USTF0",1767393077227,0.31139482,132.79,132.74,0.30714595]
["bitfinex-derivatives","SOLF0:USTF0",1767393077429,0.31139482,132.79,132.74,7.09024595]
["bitfinex-derivatives","SOLF0:USTF0",1767393077744,0.05354772,132.78,132.75,0.05259691]
["bitfinex-derivatives","SOLF0:USTF0",1767393079247,0.05354772,132.78,132.75,7.14234286]
["bitfinex-derivatives","SOLF0:USTF0",1767393079542,0.31139482,132.81,132.75,7.14234286]
["bitfinex-derivatives","SOLF0:USTF0",1767393079735,6.7795,132.82,132.76,7.08924595]
["bitfinex-derivatives","SOLF0:USTF0",1767393080240,7.09089482,132.82,132.76,7.08924595]
["bitfinex-derivatives","SOLF0:USTF0",1767393080444,0.0532874,132.8,132.78,0.05652345]
["bitfinex-derivatives","SOLF0:USTF0",1767393087042,89.02,132.84,132.79,0.30714595]
["bitfinex-derivatives","SOLF0:USTF0",1767393088837,89.02,132.84,132.79,7.08774595]
["bitfinex-derivatives","SOLF0:USTF0",1767393089136,7.08929482,132.85,132.79,7.08774595]
["bitfinex-derivatives","SOLF0:USTF0",1767393089335,7.08929482,132.85,132.81,0.05659423]
["bitfinex-derivatives","SOLF0:USTF0",1767393089536,0.31139482,132.85,132.81,0.05659423]
["bitfinex-derivatives","SOLF0:USTF0",1767393094948,6.7771,132.86,132.81,0.05659423]
["bitfinex-derivatives","SOLF0:USTF0",1767393095134,7.10091241,132.85,132.81,0.05659423]
["bitfinex-derivatives","SOLF0:USTF0",1767393096044,0.32331241,132.82,132.77,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767393096943,0.04915985,132.81,132.78,0.05728033]
["bitfinex-derivatives","SOLF0:USTF0",1767393097546,1.83359544,132.85,132.79,0.30744375]
["bitfinex-derivatives","SOLF0:USTF0",1767393097745,0.32331241,132.86,132.8,0.30744375]
["bitfinex-derivatives","SOLF0:USTF0",1767393098441,0.32331241,132.86,132.82,0.05626503]
["bitfinex-derivatives","SOLF0:USTF0",1767393098842,7.10071241,132.86,132.82,0.05626503]
["bitfinex-derivatives","SOLF0:USTF0",1767393102143,0.32331241,132.84,132.82,0.05626503]
["bitfinex-derivatives","SOLF0:USTF0",1767393102445,0.32331241,132.84,132.79,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1767393102844,0.32331241,132.84,132.79,7.08804375]
["bitfinex-derivatives","SOLF0:USTF0",1767393103039,0.32331241,132.84,132.75,105.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767393103240,0.05315372,132.81,132.78,0.04771132]
["bitfinex-derivatives","SOLF0:USTF0",1767393104847,0.05315372,132.81,132.78,6.82881132]
["bitfinex-derivatives","SOLF0:USTF0",1767393105548,0.05315372,132.81,132.78,0.04771132]
["bitfinex-derivatives","SOLF0:USTF0",1767393108753,0.37646613,132.81,132.78,0.04771132]
["bitfinex-derivatives","SOLF0:USTF0",1767393108948,0.37646613,132.81,132.74,16.30744375]
["bitfinex-derivatives","SOLF0:USTF0",1767393109144,0.37646613,132.81,132.74,0.30744375]
["bitfinex-derivatives","SOLF0:USTF0",1767393109953,7.15616613,132.81,132.76,0.35858825]
["bitfinex-derivatives","SOLF0:USTF0",1767393110149,0.05558593,132.8,132.76,0.35858825]
["bitfinex-derivatives","SOLF0:USTF0",1767393112553,0.37889834,132.8,132.76,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1767393115250,0.32331241,132.79,132.76,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1767393117752,0.32331241,132.78,132.73,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1767393118960,0.05753363,132.77,132.74,0.05579937]
["bitfinex-derivatives","SOLF0:USTF0",1767393121957,0.37252244,132.77,132.74,0.05579937]
["bitfinex-derivatives","SOLF0:USTF0",1767393124466,0.37252244,132.77,132.71,0.30744375]
["bitfinex-derivatives","SOLF0:USTF0",1767393124765,0.37252244,132.77,132.71,7.09194375]
["bitfinex-derivatives","SOLF0:USTF0",1767393125261,0.37252244,132.77,132.73,0.05723913]
["bitfinex-derivatives","SOLF0:USTF0",1767393126260,0.31498881,132.76,132.73,0.05723913]
["bitfinex-derivatives","SOLF0:USTF0",1767393126468,0.31498881,132.76,132.69,222.73282767]
["bitfinex-derivatives","SOLF0:USTF0",1767393127553,0.05747248,132.74,132.71,0.05513533]
["bitfinex-derivatives","SOLF0:USTF0",1767393129163,0.31498881,132.8,132.72,0.32610731]
["bitfinex-derivatives","SOLF0:USTF0",1767393129567,0.31498881,132.8,132.73,0.32610731]
["bitfinex-derivatives","SOLF0:USTF0",1767393130167,0.05061394,132.78,132.75,0.38049895]
["bitfinex-derivatives","SOLF0:USTF0",1767393131869,0.05061394,132.78,132.75,7.16299895]
["bitfinex-derivatives","SOLF0:USTF0",1767393134971,96.07458881,132.82,132.75,7.16299895]
["bitfinex-derivatives","SOLF0:USTF0",1767393135873,0.04827612,132.8,132.75,7.16299895]
["bitfinex-derivatives","SOLF0:USTF0",1767393136476,0.04827612,132.8,132.76,0.32610731]
["bitfinex-derivatives","SOLF0:USTF0",1767393137776,0.04827612,132.8,132.77,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767393147779,0.04827612,132.8,132.78,0.31610421]
["bitfinex-derivatives","SOLF0:USTF0",1767393147986,0.31795866,132.84,132.78,0.31610421]
["bitfinex-derivatives","SOLF0:USTF0",1767393148986,0.05103463,132.82,132.8,0.05668787]
["bitfinex-derivatives","SOLF0:USTF0",1767393151491,7.10561129,132.86,132.8,0.39341825]
["bitfinex-derivatives","SOLF0:USTF0",1767393151693,7.10561129,132.86,132.8,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393152485,7.10561129,132.86,132.82,0.0564831]
["bitfinex-derivatives","SOLF0:USTF0",1767393152685,0.04948741,132.84,132.82,0.0564831]
["bitfinex-derivatives","SOLF0:USTF0",1767393156895,0.04948741,132.84,132.8,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393157990,0.04948741,132.84,132.81,0.05434813]
["bitfinex-derivatives","SOLF0:USTF0",1767393158593,0.3775987,132.84,132.78,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393158794,0.32811129,132.84,132.78,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393159292,7.10631129,132.84,132.78,7.11783038]
["bitfinex-derivatives","SOLF0:USTF0",1767393159477,0.0512264,132.82,132.8,0.04921693]
["bitfinex-derivatives","SOLF0:USTF0",1767393162890,0.0512264,132.82,132.78,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393164095,0.0512264,132.82,132.79,0.05496955]
["bitfinex-derivatives","SOLF0:USTF0",1767393170399,7.10621129,132.84,132.79,0.39169993]
["bitfinex-derivatives","SOLF0:USTF0",1767393171395,0.05233833,132.83,132.79,0.39169993]
["bitfinex-derivatives","SOLF0:USTF0",1767393172392,0.05233833,132.83,132.8,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393172597,89.0,132.88,132.8,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393172598,89.0,132.88,132.81,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393172797,89.0,132.88,132.83,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393173000,89.0,132.88,132.83,7.11523038]
["bitfinex-derivatives","SOLF0:USTF0",1767393173200,156.216801,132.9,132.83,7.11523038]
["bitfinex-derivatives","SOLF0:USTF0",1767393173201,156.216801,132.9,132.84,0.33673038]
["bitfinex-derivatives","SOLF0:USTF0",1767393173611,0.05493619,132.88,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393177308,0.32811129,132.91,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393177501,0.32811129,132.91,132.86,0.39416707]
["bitfinex-derivatives","SOLF0:USTF0",1767393177704,88.98,132.92,132.86,2.22467245]
["bitfinex-derivatives","SOLF0:USTF0",1767393178406,88.98,132.92,132.86,9.00157245]
["bitfinex-derivatives","SOLF0:USTF0",1767393180500,0.05394592,132.9,132.86,9.00157245]
["bitfinex-derivatives","SOLF0:USTF0",1767393180811,0.05394592,132.9,132.86,2.22467245]
["bitfinex-derivatives","SOLF0:USTF0",1767393181496,0.05394592,132.9,132.86,0.39416707]
["bitfinex-derivatives","SOLF0:USTF0",1767393184800,0.05394592,132.9,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393191220,0.05394592,132.9,132.86,0.38468174]
["bitfinex-derivatives","SOLF0:USTF0",1767393198717,0.05394592,132.9,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393204627,7.1474935,132.9,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393205122,0.31854758,132.89,132.86,0.05743669]
["bitfinex-derivatives","SOLF0:USTF0",1767393206834,2.14905296,132.89,132.84,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1767393207829,2.14905296,132.89,132.85,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1767393209736,8.92465296,132.89,132.85,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1767393210043,0.05394592,132.9,132.81,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393210044,0.33694857,132.86,132.81,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393210243,1.83050538,132.85,132.81,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393210938,0.05064766,132.84,132.82,0.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1767393211730,2.16745395,132.83,132.77,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393212633,0.05587911,132.81,132.79,0.0549165]
["bitfinex-derivatives","SOLF0:USTF0",1767393217245,0.33694857,132.79,132.72,7.09602213]
["bitfinex-derivatives","SOLF0:USTF0",1767393217551,8.61070538,132.8,132.72,7.09602213]
["bitfinex-derivatives","SOLF0:USTF0",1767393217552,1.83050538,132.8,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393217847,2.16745395,132.8,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393218235,0.05556813,132.77,132.75,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1767393219548,0.05556813,132.77,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393219549,1.83050538,132.76,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393220639,0.3925167,132.77,132.73,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1767393220948,2.22302208,132.77,132.73,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1767393222839,1.83050538,132.75,132.7,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393223045,2.16745395,132.75,132.7,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393224144,0.05672472,132.74,132.71,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1767393230448,0.39367329,132.74,132.71,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1767393232865,0.05672472,132.74,132.71,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1767393234450,0.05672472,132.74,132.71,0.3601319]
["bitfinex-derivatives","SOLF0:USTF0",1767393234853,0.05672472,132.74,132.71,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1767393235659,0.05672472,132.74,132.71,6.83250977]
["bitfinex-derivatives","SOLF0:USTF0",1767393239050,0.05672472,132.74,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393239258,0.33694857,132.78,132.72,0.31222213]
["bitfinex-derivatives","SOLF0:USTF0",1767393240267,0.05378897,132.76,132.74,0.0533368]
["bitfinex-derivatives","SOLF0:USTF0",1767393242861,0.38249374,132.76,132.7,0.31310438]
["bitfinex-derivatives","SOLF0:USTF0",1767393243572,0.38249374,132.76,132.68,0.31310438]
["bitfinex-derivatives","SOLF0:USTF0",1767393243765,0.04899081,132.73,132.68,0.31310438]
["bitfinex-derivatives","SOLF0:USTF0",1767393244765,0.04899081,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393249371,0.37769558,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393256375,7.16149558,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393257367,0.32870477,132.72,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393259070,6.83279081,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393259276,0.04899081,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393259862,0.37769558,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393262673,7.16169558,132.73,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393265579,0.32870477,132.72,132.69,0.05320441]
["bitfinex-derivatives","SOLF0:USTF0",1767393266770,0.32870477,132.72,132.66,7.10030438]
["bitfinex-derivatives","SOLF0:USTF0",1767393267473,0.32870477,132.71,132.64,0.31310438]
["bitfinex-derivatives","SOLF0:USTF0",1767393267782,0.05266147,132.69,132.64,0.31310438]
["bitfinex-derivatives","SOLF0:USTF0",1767393267980,0.37975928,132.69,132.65,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1767393268179,0.37975928,132.69,132.62,0.30640484]
["bitfinex-derivatives","SOLF0:USTF0",1767393268180,0.3824054,132.68,132.62,0.30640484]
["bitfinex-derivatives","SOLF0:USTF0",1767393268869,7.1688054,132.68,132.62,0.30640484]
["bitfinex-derivatives","SOLF0:USTF0",1767393269184,7.1688054,132.68,132.64,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1767393269776,0.3216441,132.67,132.64,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1767393269981,0.3216441,132.66,132.6,7.1277509]
["bitfinex-derivatives","SOLF0:USTF0",1767393270880,0.05586144,132.64,132.62,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1767393272480,0.05586144,132.64,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767393273079,0.37750554,132.64,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767393273585,0.37750554,132.64,132.61,0.05675606]
["bitfinex-derivatives","SOLF0:USTF0",1767393287092,0.37750554,132.64,132.59,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767393287291,0.37750554,132.64,132.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767393287593,0.3216441,132.61,132.56,0.3374509]
["bitfinex-derivatives","SOLF0:USTF0",1767393288209,0.0524451,132.6,132.57,0.04246217]
["bitfinex-derivatives","SOLF0:USTF0",1767393288588,0.3740892,132.6,132.57,0.04246217]
["bitfinex-derivatives","SOLF0:USTF0",1767393291494,0.3740892,132.6,132.54,7.1308509]
["bitfinex-derivatives","SOLF0:USTF0",1767393292202,0.3216441,132.59,132.54,7.1308509]
["bitfinex-derivatives","SOLF0:USTF0",1767393293899,0.3216441,132.59,132.54,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767393294398,0.3216441,132.59,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767393294600,0.05690539,132.57,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767393296305,0.05690539,132.57,132.52,7.1318509]
["bitfinex-derivatives","SOLF0:USTF0",1767393300703,0.36359293,132.57,132.52,0.3374509]
["bitfinex-derivatives","SOLF0:USTF0",1767393302908,0.36359293,132.57,132.52,7.1317509]
["bitfinex-derivatives","SOLF0:USTF0",1767393314614,0.05690539,132.57,132.52,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767393314809,0.05690539,132.57,132.53,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393322727,0.05690539,132.57,132.51,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393322728,6.7926,132.56,132.51,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393322931,6.7926,132.56,132.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767393322932,0.36159828,132.55,132.49,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393323118,0.05005815,132.53,132.49,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393323729,0.05005815,132.53,132.49,7.10343808]
["bitfinex-derivatives","SOLF0:USTF0",1767393325835,0.05005815,132.53,132.49,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393326235,0.35674569,132.53,132.48,7.10403808]
["bitfinex-derivatives","SOLF0:USTF0",1767393326825,7.15074569,132.53,132.48,0.30753808]
["bitfinex-derivatives","SOLF0:USTF0",1767393327926,0.32532478,132.52,132.46,7.11965419]
["bitfinex-derivatives","SOLF0:USTF0",1767393328232,0.05394775,132.5,132.46,7.11965419]
["bitfinex-derivatives","SOLF0:USTF0",1767393331329,0.05394775,132.5,132.47,0.31783415]
["bitfinex-derivatives","SOLF0:USTF0",1767393334240,0.05394775,132.5,132.48,0.31783415]
["bitfinex-derivatives","SOLF0:USTF0",1767393334440,7.10762254,132.54,132.48,0.36832926]
["bitfinex-derivatives","SOLF0:USTF0",1767393334942,0.31382254,132.51,132.48,0.05049511]
["bitfinex-derivatives","SOLF0:USTF0",1767393335442,0.36943819,132.51,132.48,0.05049511]
["bitfinex-derivatives","SOLF0:USTF0",1767393335736,0.36943819,132.51,132.46,0.31783415]
["bitfinex-derivatives","SOLF0:USTF0",1767393335940,7.16453819,132.51,132.46,0.31783415]
["bitfinex-derivatives","SOLF0:USTF0",1767393337339,7.16453819,132.51,132.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767393338739,7.10932254,132.5,132.44,8.63423163]
["bitfinex-derivatives","SOLF0:USTF0",1767393338933,0.0569457,132.48,132.44,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767393339340,0.0569457,132.48,132.44,7.10759109]
["bitfinex-derivatives","SOLF0:USTF0",1767393341329,0.0569457,132.48,132.44,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393343142,0.37076824,132.48,132.42,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393344943,6.797,132.47,132.42,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393346248,0.37076824,132.48,132.42,8.94422272]
["bitfinex-derivatives","SOLF0:USTF0",1767393346437,0.37076824,132.48,132.42,8.63513163]
["bitfinex-derivatives","SOLF0:USTF0",1767393346750,0.37076824,132.48,132.41,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393347045,0.05001971,132.46,132.41,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393347433,0.05001971,132.46,132.41,7.10919109]
["bitfinex-derivatives","SOLF0:USTF0",1767393350641,0.05001971,132.46,132.42,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393351238,0.36384225,132.46,132.4,7.10959109]
["bitfinex-derivatives","SOLF0:USTF0",1767393351940,7.16184225,132.46,132.4,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393354366,7.16184225,132.46,132.42,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393354367,0.05001971,132.46,132.42,0.30909109]
["bitfinex-derivatives","SOLF0:USTF0",1767393354954,0.05001971,132.46,132.42,7.10859109]
["bitfinex-derivatives","SOLF0:USTF0",1767393355651,0.31382254,132.53,132.45,0.25907138]
["bitfinex-derivatives","SOLF0:USTF0",1767393356549,0.31382254,132.53,132.46,7.05647138]
["bitfinex-derivatives","SOLF0:USTF0",1767393356850,89.53382254,132.55,132.47,0.31254373]
["bitfinex-derivatives","SOLF0:USTF0",1767393357056,89.53382254,132.55,132.47,0.25907138]
["bitfinex-derivatives","SOLF0:USTF0",1767393357656,0.05682192,132.52,132.5,0.05379813]
["bitfinex-derivatives","SOLF0:USTF0",1767393358559,0.05682192,132.52,132.47,7.05607138]
["bitfinex-derivatives","SOLF0:USTF0",1767393359460,0.05682192,132.52,132.48,0.05130556]
["bitfinex-derivatives","SOLF0:USTF0",1767393371170,0.05682192,132.52,132.47,7.05597138]
["bitfinex-derivatives","SOLF0:USTF0",1767393373170,0.394385,132.52,132.45,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393373373,0.38818569,132.5,132.45,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393374764,7.18378569,132.5,132.45,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393382180,7.18378569,132.5,132.47,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393382181,0.05062261,132.5,132.47,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393382375,0.05049236,132.5,132.47,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393382577,0.33756308,132.54,132.47,0.20768392]
["bitfinex-derivatives","SOLF0:USTF0",1767393383274,0.33756308,132.54,132.48,0.15719156]
["bitfinex-derivatives","SOLF0:USTF0",1767393383476,0.33756308,132.56,132.48,0.15719156]
["bitfinex-derivatives","SOLF0:USTF0",1767393383678,0.04908402,132.53,132.51,0.04900482]
["bitfinex-derivatives","SOLF0:USTF0",1767393385577,0.33756308,132.56,132.51,0.04900482]
["bitfinex-derivatives","SOLF0:USTF0",1767393386576,0.05612189,132.55,132.51,0.04900482]
["bitfinex-derivatives","SOLF0:USTF0",1767393388377,0.05612189,132.55,132.51,7.00113236]
["bitfinex-derivatives","SOLF0:USTF0",1767393388581,0.05612189,132.55,132.52,0.15722754]
["bitfinex-derivatives","SOLF0:USTF0",1767393389688,0.31685606,132.58,132.52,0.15722754]
["bitfinex-derivatives","SOLF0:USTF0",1767393389882,0.31685606,132.58,132.52,6.95152754]
["bitfinex-derivatives","SOLF0:USTF0",1767393390779,0.05132069,132.56,132.54,0.05533146]
["bitfinex-derivatives","SOLF0:USTF0",1767393391787,89.2,132.59,132.54,0.05533146]
["bitfinex-derivatives","SOLF0:USTF0",1767393391973,89.2,132.59,132.54,0.21236486]
["bitfinex-derivatives","SOLF0:USTF0",1767393392180,6.7903,132.61,132.55,0.1570334]
["bitfinex-derivatives","SOLF0:USTF0",1767393392480,0.31533268,132.66,132.59,6.9477334]
["bitfinex-derivatives","SOLF0:USTF0",1767393392790,0.31533268,132.66,132.59,0.1570334]
["bitfinex-derivatives","SOLF0:USTF0",1767393393087,0.0539541,132.64,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393395094,0.0539541,132.64,132.61,0.2129454]
["bitfinex-derivatives","SOLF0:USTF0",1767393396593,7.10193268,132.68,132.61,7.0026454]
["bitfinex-derivatives","SOLF0:USTF0",1767393397695,0.05801277,132.66,132.61,7.0026454]
["bitfinex-derivatives","SOLF0:USTF0",1767393398607,0.05801277,132.66,132.61,0.2129454]
["bitfinex-derivatives","SOLF0:USTF0",1767393399198,7.16074545,132.66,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393401014,0.31533268,132.65,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393401214,7.10313268,132.65,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393403310,7.16094545,132.66,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393403906,6.7878,132.65,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393404114,7.10313268,132.65,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393408306,6.7884,132.64,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393408511,7.10373268,132.64,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393408717,0.31533268,132.64,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393412227,194.7401,132.69,132.61,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1767393412228,0.31533268,132.71,132.64,0.09902063]
["bitfinex-derivatives","SOLF0:USTF0",1767393412526,0.31533268,132.7,132.64,0.09902063]
["bitfinex-derivatives","SOLF0:USTF0",1767393412718,89.12,132.71,132.65,6.88672063]
["bitfinex-derivatives","SOLF0:USTF0",1767393413323,0.05306262,132.69,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393413823,7.09953268,132.72,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393414227,0.31533268,132.72,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393414728,0.05640349,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393415926,0.37173617,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393416828,7.15653617,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393417031,0.05640349,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393418231,0.05640349,132.71,132.67,1.88827404]
["bitfinex-derivatives","SOLF0:USTF0",1767393418733,0.05640349,132.71,132.67,1.98729467]
["bitfinex-derivatives","SOLF0:USTF0",1767393419120,0.05640349,132.71,132.68,0.09902063]
["bitfinex-derivatives","SOLF0:USTF0",1767393425732,0.3914501,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393426928,7.1762501,132.71,132.67,0.052687]
["bitfinex-derivatives","SOLF0:USTF0",1767393429032,0.33504661,132.69,132.64,0.098881]
["bitfinex-derivatives","SOLF0:USTF0",1767393429241,0.33504661,132.69,132.62,6.887681]
["bitfinex-derivatives","SOLF0:USTF0",1767393429742,7.12084661,132.69,132.62,6.887681]
["bitfinex-derivatives","SOLF0:USTF0",1767393430139,0.04836487,132.67,132.64,0.05191221]
["bitfinex-derivatives","SOLF0:USTF0",1767393446964,2.17063365,132.66,132.62,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1767393447958,2.17063365,132.66,132.63,0.04849952]
["bitfinex-derivatives","SOLF0:USTF0",1767393448161,0.30858007,132.65,132.6,0.098881]
["bitfinex-derivatives","SOLF0:USTF0",1767393448362,0.30858007,132.65,132.58,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767393448563,1.83558704,132.64,132.58,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767393448767,0.30858007,132.63,132.58,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767393448969,0.30858007,132.63,132.58,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767393449171,0.05363308,132.62,132.59,0.05781579]
["bitfinex-derivatives","SOLF0:USTF0",1767393450066,1.83558704,132.66,132.59,0.38153828]
["bitfinex-derivatives","SOLF0:USTF0",1767393450256,1.83558704,132.66,132.59,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393450453,1.83558704,132.66,132.61,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767393451063,0.05254996,132.65,132.62,0.04911972]
["bitfinex-derivatives","SOLF0:USTF0",1767393462277,0.05254996,132.65,132.62,6.83841972]
["bitfinex-derivatives","SOLF0:USTF0",1767393462577,89.4021562,132.68,132.63,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393463569,0.05217491,132.67,132.63,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393463872,0.05217491,132.67,132.63,7.11242249]
["bitfinex-derivatives","SOLF0:USTF0",1767393464085,0.3221562,132.7,132.63,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393464969,0.05261336,132.68,132.65,0.05408963]
["bitfinex-derivatives","SOLF0:USTF0",1767393465683,105.514,132.75,132.65,0.05408963]
["bitfinex-derivatives","SOLF0:USTF0",1767393465684,2.15774324,132.74,132.67,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393466677,0.05104446,132.72,132.69,0.05662846]
["bitfinex-derivatives","SOLF0:USTF0",1767393467881,89.4021562,132.76,132.69,0.38035095]
["bitfinex-derivatives","SOLF0:USTF0",1767393468583,89.4021562,132.76,132.69,7.16555095]
["bitfinex-derivatives","SOLF0:USTF0",1767393468880,0.05112922,132.74,132.69,7.16555095]
["bitfinex-derivatives","SOLF0:USTF0",1767393469082,0.05112922,132.74,132.7,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767393471177,0.05112922,132.74,132.69,0.38035095]
["bitfinex-derivatives","SOLF0:USTF0",1767393472875,0.37328542,132.74,132.69,0.38035095]
["bitfinex-derivatives","SOLF0:USTF0",1767393475181,7.15648542,132.74,132.69,0.38035095]
["bitfinex-derivatives","SOLF0:USTF0",1767393475872,0.3221562,132.73,132.69,0.05662846]
["bitfinex-derivatives","SOLF0:USTF0",1767393478473,0.3221562,132.72,132.67,0.32372249]
["bitfinex-derivatives","SOLF0:USTF0",1767393479591,0.04772547,132.71,132.68,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1767393480396,0.37873835,132.71,132.65,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767393480595,0.33101288,132.71,132.65,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767393481007,0.33101288,132.73,132.67,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393481299,0.33101288,132.75,132.67,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393481508,0.33101288,132.75,132.69,7.15398877]
["bitfinex-derivatives","SOLF0:USTF0",1767393481707,0.33101288,132.75,132.69,0.36828877]
["bitfinex-derivatives","SOLF0:USTF0",1767393481893,264.04883981,132.77,132.69,0.36828877]
["bitfinex-derivatives","SOLF0:USTF0",1767393482089,174.98883981,132.77,132.71,7.09975235]
["bitfinex-derivatives","SOLF0:USTF0",1767393482296,174.65782693,132.77,132.72,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393482500,0.05057635,132.76,132.73,0.04800605]
["bitfinex-derivatives","SOLF0:USTF0",1767393489205,0.38158923,132.76,132.7,7.09985235]
["bitfinex-derivatives","SOLF0:USTF0",1767393490016,0.38158923,132.76,132.7,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767393490215,0.38158923,132.76,132.72,0.05270462]
["bitfinex-derivatives","SOLF0:USTF0",1767393490505,89.42158923,132.76,132.72,0.05270462]
["bitfinex-derivatives","SOLF0:USTF0",1767393490907,0.33101288,132.75,132.7,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767393491711,0.33101288,132.75,132.69,16.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393491913,0.04853589,132.73,132.71,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1767393494615,0.04853589,132.73,132.67,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393495419,0.04853589,132.73,132.69,0.04909388]
["bitfinex-derivatives","SOLF0:USTF0",1767393496913,0.37954877,132.73,132.69,0.04909388]
["bitfinex-derivatives","SOLF0:USTF0",1767393497511,0.37954877,132.73,132.67,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393497719,0.33101288,132.72,132.65,7.10235235]
["bitfinex-derivatives","SOLF0:USTF0",1767393498614,0.05532364,132.7,132.67,0.05757871]
["bitfinex-derivatives","SOLF0:USTF0",1767393511423,0.05532364,132.7,132.65,7.10275235]
["bitfinex-derivatives","SOLF0:USTF0",1767393511632,0.05532364,132.7,132.65,0.31505235]
["bitfinex-derivatives","SOLF0:USTF0",1767393512422,0.05532364,132.7,132.66,0.0531078]
["bitfinex-derivatives","SOLF0:USTF0",1767393512622,0.36903509,132.7,132.66,0.0531078]
["bitfinex-derivatives","SOLF0:USTF0",1767393528031,0.05532364,132.7,132.66,0.38473571]
["bitfinex-derivatives","SOLF0:USTF0",1767393539649,0.3072181,132.74,132.66,0.38473571]
["bitfinex-derivatives","SOLF0:USTF0",1767393539941,0.3072181,132.78,132.71,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393540738,0.05009369,132.76,132.73,0.05608127]
["bitfinex-derivatives","SOLF0:USTF0",1767393542939,0.05009369,132.76,132.67,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393542940,0.3072181,132.74,132.67,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393544040,0.05416075,132.72,132.69,0.0559816]
["bitfinex-derivatives","SOLF0:USTF0",1767393558554,0.36137885,132.72,132.69,0.0559816]
["bitfinex-derivatives","SOLF0:USTF0",1767393559549,0.36137885,132.72,132.64,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393559550,0.3072181,132.71,132.64,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393560552,0.05018226,132.69,132.66,0.05654993]
["bitfinex-derivatives","SOLF0:USTF0",1767393561252,0.3072181,132.73,132.66,0.37205689]
["bitfinex-derivatives","SOLF0:USTF0",1767393561452,0.3072181,132.73,132.66,0.31550696]
["bitfinex-derivatives","SOLF0:USTF0",1767393561955,0.3072181,132.73,132.67,1.83348165]
["bitfinex-derivatives","SOLF0:USTF0",1767393562350,0.05098221,132.71,132.69,0.05596783]
["bitfinex-derivatives","SOLF0:USTF0",1767393567458,0.3072181,132.73,132.69,0.05596783]
["bitfinex-derivatives","SOLF0:USTF0",1767393568457,0.0509551,132.72,132.69,0.05596783]
["bitfinex-derivatives","SOLF0:USTF0",1767393588381,0.36395915,132.72,132.65,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393588669,0.31300405,132.72,132.65,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393589372,0.05800223,132.7,132.67,0.05008726]
["bitfinex-derivatives","SOLF0:USTF0",1767393589678,180.24659391,132.77,132.7,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393589863,0.31300405,132.76,132.7,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393590067,180.24659391,132.77,132.71,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393590271,0.31300405,132.77,132.71,2.16748035]
["bitfinex-derivatives","SOLF0:USTF0",1767393590464,0.31300405,132.77,132.71,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393590774,0.05757341,132.75,132.73,0.05351586]
["bitfinex-derivatives","SOLF0:USTF0",1767393596270,0.37057746,132.75,132.68,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393596476,0.31300405,132.75,132.66,0.3339987]
["bitfinex-derivatives","SOLF0:USTF0",1767393597272,0.31300405,132.75,132.69,0.05429866]
["bitfinex-derivatives","SOLF0:USTF0",1767393597474,0.04970744,132.72,132.69,0.05429866]
["bitfinex-derivatives","SOLF0:USTF0",1767393600177,0.04970744,132.72,132.69,0.36506979]
["bitfinex-derivatives","SOLF0:USTF0",1767393600374,0.37171241,132.72,132.69,0.05429866]
["bitfinex-derivatives","SOLF0:USTF0",1767393600578,0.37171241,132.72,132.64,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393600879,0.32200497,132.72,132.65,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393601680,0.04945136,132.7,132.67,0.0540168]
["bitfinex-derivatives","SOLF0:USTF0",1767393602181,0.32200497,132.74,132.67,0.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1767393602382,0.32200497,132.74,132.67,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393603181,0.04959219,132.72,132.69,0.05693862]
["bitfinex-derivatives","SOLF0:USTF0",1767393603388,0.04959219,132.72,132.69,0.36770975]
["bitfinex-derivatives","SOLF0:USTF0",1767393606193,0.04959219,132.72,132.69,0.05693862]
["bitfinex-derivatives","SOLF0:USTF0",1767393606378,0.37159716,132.72,132.69,0.05693862]
["bitfinex-derivatives","SOLF0:USTF0",1767393609789,7.15589716,132.72,132.69,0.05693862]
["bitfinex-derivatives","SOLF0:USTF0",1767393612490,7.15589716,132.72,132.65,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393612491,0.32200497,132.7,132.65,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393613490,0.05075921,132.69,132.66,0.0557495]
["bitfinex-derivatives","SOLF0:USTF0",1767393614693,0.37276418,132.69,132.63,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393615388,7.10900497,132.67,132.61,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393615796,0.04954057,132.65,132.63,0.02964833]
["bitfinex-derivatives","SOLF0:USTF0",1767393624788,0.04954057,132.65,132.59,7.10117113]
["bitfinex-derivatives","SOLF0:USTF0",1767393625298,0.32200497,132.64,132.57,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393625685,0.05657241,132.62,132.57,0.31077113]
["bitfinex-derivatives","SOLF0:USTF0",1767393626189,0.05657241,132.62,132.57,7.10217113]
["bitfinex-derivatives","SOLF0:USTF0",1767393629892,0.05657241,132.62,132.58,7.12120318]
["bitfinex-derivatives","SOLF0:USTF0",1767393630093,0.04851105,132.61,132.58,7.12120318]
["bitfinex-derivatives","SOLF0:USTF0",1767393635601,0.33508052,132.69,132.62,0.32990318]
["bitfinex-derivatives","SOLF0:USTF0",1767393636192,0.33508052,132.69,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767393636594,0.0571269,132.68,132.65,0.04851105]
["bitfinex-derivatives","SOLF0:USTF0",1767393645305,0.39220742,132.68,132.65,0.04851105]
["bitfinex-derivatives","SOLF0:USTF0",1767393663616,6.7857,132.69,132.65,0.04851105]
["bitfinex-derivatives","SOLF0:USTF0",1767393663617,0.33069219,132.73,132.66,0.33841022]
["bitfinex-derivatives","SOLF0:USTF0",1767393663817,0.33069219,132.73,132.67,2.1729258]
["bitfinex-derivatives","SOLF0:USTF0",1767393664714,0.05444816,132.71,132.69,0.05716058]
["bitfinex-derivatives","SOLF0:USTF0",1767393665600,0.33069219,132.73,132.69,0.05716058]
["bitfinex-derivatives","SOLF0:USTF0",1767393666615,0.04820924,132.72,132.69,0.05716058]
["bitfinex-derivatives","SOLF0:USTF0",1767393684526,0.04820924,132.72,132.69,9.01558638]
["bitfinex-derivatives","SOLF0:USTF0",1767393685126,0.04820924,132.72,132.69,7.1810708]
["bitfinex-derivatives","SOLF0:USTF0",1767393685320,0.33069219,132.77,132.71,0.33841022]
["bitfinex-derivatives","SOLF0:USTF0",1767393686126,0.33069219,132.77,132.71,7.12301022]
["bitfinex-derivatives","SOLF0:USTF0",1767393686323,0.05516765,132.75,132.73,0.05527898]
["bitfinex-derivatives","SOLF0:USTF0",1767393689628,0.32296333,132.79,132.74,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393690435,0.05647107,132.78,132.74,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393690936,0.05647107,132.78,132.75,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767393697345,0.05647107,132.78,132.75,7.09639065]
["bitfinex-derivatives","SOLF0:USTF0",1767393698941,0.32296333,132.87,132.79,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393699148,0.32296333,132.87,132.8,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393699844,0.05085968,132.85,132.82,0.05796942]
["bitfinex-derivatives","SOLF0:USTF0",1767393701233,0.37382301,132.85,132.82,0.05796942]
["bitfinex-derivatives","SOLF0:USTF0",1767393701434,0.37382301,132.85,132.78,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393701745,0.32296333,132.85,132.78,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393702549,0.05774298,132.83,132.8,0.05783313]
["bitfinex-derivatives","SOLF0:USTF0",1767393704052,0.05774298,132.83,132.8,6.83783313]
["bitfinex-derivatives","SOLF0:USTF0",1767393704348,0.32296333,132.85,132.8,7.15172378]
["bitfinex-derivatives","SOLF0:USTF0",1767393705235,0.05545192,132.84,132.8,7.15172378]
["bitfinex-derivatives","SOLF0:USTF0",1767393705649,0.37841525,132.84,132.8,0.05783313]
["bitfinex-derivatives","SOLF0:USTF0",1767393706050,1.83451558,132.83,132.8,0.05783313]
["bitfinex-derivatives","SOLF0:USTF0",1767393707448,0.32296333,132.8,132.74,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393708553,0.04914661,132.78,132.76,0.04945621]
["bitfinex-derivatives","SOLF0:USTF0",1767393711453,2.15747891,132.77,132.69,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393711654,0.32296333,132.76,132.69,0.31389065]
["bitfinex-derivatives","SOLF0:USTF0",1767393712453,0.05764107,132.74,132.71,0.05732868]
["bitfinex-derivatives","SOLF0:USTF0",1767393717255,0.32296333,132.78,132.71,0.37121933]
["bitfinex-derivatives","SOLF0:USTF0",1767393718159,0.05098721,132.76,132.71,0.37121933]
["bitfinex-derivatives","SOLF0:USTF0",1767393722758,0.05098721,132.76,132.72,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393724857,0.05098721,132.76,132.72,7.09378881]
["bitfinex-derivatives","SOLF0:USTF0",1767393725766,0.05098721,132.76,132.73,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393734866,7.1055675,132.81,132.74,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393735062,0.3258675,132.85,132.76,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393735966,0.04932116,132.82,132.79,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1767393736774,0.04932116,132.82,132.79,6.8356029]
["bitfinex-derivatives","SOLF0:USTF0",1767393738574,0.04932116,132.82,132.79,7.14529171]
["bitfinex-derivatives","SOLF0:USTF0",1767393739169,7.1024675,132.87,132.8,7.08968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393739467,89.0,132.89,132.81,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393740059,89.0,132.89,132.79,2.86350444]
["bitfinex-derivatives","SOLF0:USTF0",1767393740060,0.05262267,132.86,132.84,0.04762894]
["bitfinex-derivatives","SOLF0:USTF0",1767393740661,0.3258675,132.9,132.84,0.35731775]
["bitfinex-derivatives","SOLF0:USTF0",1767393741472,0.3258675,132.9,132.84,7.13521775]
["bitfinex-derivatives","SOLF0:USTF0",1767393741673,0.04932218,132.88,132.84,7.13521775]
["bitfinex-derivatives","SOLF0:USTF0",1767393742781,0.04932218,132.88,132.85,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393743081,175.39954927,132.91,132.86,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393743884,0.3258675,132.92,132.86,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393744178,0.05449202,132.9,132.88,0.0553691]
["bitfinex-derivatives","SOLF0:USTF0",1767393744384,17.66970015,132.94,132.88,0.36505791]
["bitfinex-derivatives","SOLF0:USTF0",1767393745385,0.05369423,132.92,132.88,0.36505791]
["bitfinex-derivatives","SOLF0:USTF0",1767393747185,0.05369423,132.92,132.89,0.30968881]
["bitfinex-derivatives","SOLF0:USTF0",1767393747990,17.34383265,132.94,132.9,0.3341161]
["bitfinex-derivatives","SOLF0:USTF0",1767393748992,0.05152305,132.93,132.91,0.05398719]
["bitfinex-derivatives","SOLF0:USTF0",1767393752389,16.66494799,132.94,132.91,0.36825718]
["bitfinex-derivatives","SOLF0:USTF0",1767393752588,16.29296504,132.94,132.91,0.36825718]
["bitfinex-derivatives","SOLF0:USTF0",1767393753394,16.34970686,132.94,132.91,0.36825718]
["bitfinex-derivatives","SOLF0:USTF0",1767393756099,0.05674182,132.94,132.91,7.14265718]
["bitfinex-derivatives","SOLF0:USTF0",1767393756305,1.21e-05,132.94,132.91,7.14265718]
["bitfinex-derivatives","SOLF0:USTF0",1767393761008,1.21e-05,132.94,132.92,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767393763410,1.21e-05,132.94,132.92,95.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767393765115,1.21e-05,132.94,132.93,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1767393766507,1.21e-05,132.94,132.92,95.694]
["bitfinex-derivatives","SOLF0:USTF0",1767393766812,1.21e-05,132.94,132.91,88.95398719]
["bitfinex-derivatives","SOLF0:USTF0",1767393767708,1.21e-05,132.94,132.91,0.05398719]
["bitfinex-derivatives","SOLF0:USTF0",1767393769414,0.32059964,132.94,132.85,2.86350444]
["bitfinex-derivatives","SOLF0:USTF0",1767393769618,0.32058754,132.94,132.85,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767393770419,0.05785253,132.91,132.88,0.04912003]
["bitfinex-derivatives","SOLF0:USTF0",1767393770618,0.05785253,132.91,132.88,0.05069703]
["bitfinex-derivatives","SOLF0:USTF0",1767393782519,0.05785253,132.91,132.88,6.82669703]
["bitfinex-derivatives","SOLF0:USTF0",1767393783224,0.05785253,132.91,132.89,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767393784522,0.05785253,132.91,132.88,0.05069703]
["bitfinex-derivatives","SOLF0:USTF0",1767393784523,8.59939397,132.98,132.88,1.878691]
["bitfinex-derivatives","SOLF0:USTF0",1767393784729,0.32519077,132.97,132.89,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767393785627,0.04886941,132.94,132.92,0.05396181]
["bitfinex-derivatives","SOLF0:USTF0",1767393787923,88.92,133.0,132.92,0.05396181]
["bitfinex-derivatives","SOLF0:USTF0",1767393787924,1.82799397,133.0,132.92,0.05396181]
["bitfinex-derivatives","SOLF0:USTF0",1767393788232,0.32519077,133.02,132.92,0.05396181]
["bitfinex-derivatives","SOLF0:USTF0",1767393788233,0.32519077,133.01,132.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767393788725,0.32519077,133.01,132.96,0.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1767393788928,7.09469077,133.01,132.96,0.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1767393789924,0.32519077,133.01,132.96,0.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1767393790332,1.82799397,133.04,132.98,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1767393790527,1.82799397,133.04,133.0,0.05436214]
["bitfinex-derivatives","SOLF0:USTF0",1767393790830,1.82799397,133.04,132.98,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1767393791032,1.82799397,133.04,132.96,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767393791233,1.82799397,133.04,132.94,107.18259397]
["bitfinex-derivatives","SOLF0:USTF0",1767393791621,0.05134915,133.0,132.98,0.05354263]
["bitfinex-derivatives","SOLF0:USTF0",1767393794624,0.05134915,133.0,132.93,90.72799397]
["bitfinex-derivatives","SOLF0:USTF0",1767393794824,0.05134915,133.0,132.94,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1767393795734,0.05134915,133.0,132.96,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1767393800025,6.82124915,133.0,132.96,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1767393800732,0.05134915,133.0,132.96,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1767393805843,0.05134915,133.0,132.96,6.82857283]
["bitfinex-derivatives","SOLF0:USTF0",1767393806435,0.05134915,133.0,132.96,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1767393806736,0.05134915,133.0,132.97,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767393807342,7.09359077,133.04,132.98,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767393808236,0.04970842,133.02,133.0,0.05180356]
["bitfinex-derivatives","SOLF0:USTF0",1767393809141,7.08991767,133.06,133.0,0.05180356]
["bitfinex-derivatives","SOLF0:USTF0",1767393809337,174.37054302,133.07,133.0,0.05180356]
["bitfinex-derivatives","SOLF0:USTF0",1767393809740,174.6774122,133.07,133.0,0.05180356]
["bitfinex-derivatives","SOLF0:USTF0",1767393809937,8.59369397,133.09,133.0,0.05180356]
["bitfinex-derivatives","SOLF0:USTF0",1767393810236,0.30686918,133.1,133.03,6.82031772]
["bitfinex-derivatives","SOLF0:USTF0",1767393811341,8.90026315,133.09,133.03,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1767393811535,8.90026315,133.09,133.05,0.05301996]
["bitfinex-derivatives","SOLF0:USTF0",1767393812341,0.30686918,133.09,133.05,0.05301996]
["bitfinex-derivatives","SOLF0:USTF0",1767393814642,6.7649,133.1,132.99,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1767393814643,0.36443372,133.08,132.99,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1767393814842,0.30686918,133.08,133.01,1.82799397]
["bitfinex-derivatives","SOLF0:USTF0",1767393815740,0.05260854,133.06,133.03,0.05583293]
["bitfinex-derivatives","SOLF0:USTF0",1767393818148,0.05260854,133.06,133.03,1.8838269]
["bitfinex-derivatives","SOLF0:USTF0",1767393818349,0.05260854,133.06,133.03,0.05583293]
["bitfinex-derivatives","SOLF0:USTF0",1767393818742,0.30686918,133.14,133.06,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1767393818946,0.30686918,133.14,133.09,1.82799397]
["bitfinex-derivatives","SOLF0:USTF0",1767393819245,0.30686918,133.17,133.09,1.82799397]
["bitfinex-derivatives","SOLF0:USTF0",1767393819650,0.30686918,133.17,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393819844,6.7622,133.16,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393820353,0.30686918,133.17,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393821048,7.06846918,133.17,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393821250,0.30686918,133.17,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393822843,6.7619,133.16,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393823257,7.06876918,133.16,133.12,0.05760208]
["bitfinex-derivatives","SOLF0:USTF0",1767393823551,7.06876918,133.16,133.07,0.02160175]
["bitfinex-derivatives","SOLF0:USTF0",1767393823552,0.30686918,133.16,133.07,0.02160175]
["bitfinex-derivatives","SOLF0:USTF0",1767393823852,0.30686918,133.16,133.07,1.84959572]
["bitfinex-derivatives","SOLF0:USTF0",1767393824151,0.30686918,133.16,133.07,0.02160175]
["bitfinex-derivatives","SOLF0:USTF0",1767393824551,0.05133033,133.13,133.1,0.05297679]
["bitfinex-derivatives","SOLF0:USTF0",1767393827846,0.35819951,133.13,133.1,0.05297679]
["bitfinex-derivatives","SOLF0:USTF0",1767393828051,0.35819951,133.13,133.06,8.61609572]
["bitfinex-derivatives","SOLF0:USTF0",1767393828253,7.12149951,133.13,133.06,8.61609572]
["bitfinex-derivatives","SOLF0:USTF0",1767393828948,0.30686918,133.12,133.08,0.05474788]
["bitfinex-derivatives","SOLF0:USTF0",1767393829146,7.07066918,133.12,133.08,0.05474788]
["bitfinex-derivatives","SOLF0:USTF0",1767393829461,0.30686918,133.11,133.08,0.05474788]
["bitfinex-derivatives","SOLF0:USTF0",1767393829756,7.07126918,133.11,133.04,8.67007251]
["bitfinex-derivatives","SOLF0:USTF0",1767393829945,0.30686918,133.1,133.04,1.90257251]
["bitfinex-derivatives","SOLF0:USTF0",1767393830152,0.30686918,133.1,133.04,0.07457854]
["bitfinex-derivatives","SOLF0:USTF0",1767393830744,0.05137157,133.08,133.06,0.05008429]
["bitfinex-derivatives","SOLF0:USTF0",1767393830955,0.05137157,133.08,133.03,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1767393831151,0.05137157,133.08,133.02,0.07457854]
["bitfinex-derivatives","SOLF0:USTF0",1767393831152,7.12414075,133.08,133.02,0.07457854]
["bitfinex-derivatives","SOLF0:USTF0",1767393831651,0.30686918,133.12,133.05,0.07457854]
["bitfinex-derivatives","SOLF0:USTF0",1767393831848,0.30686918,133.14,133.06,0.02320697]
["bitfinex-derivatives","SOLF0:USTF0",1767393832249,0.30686918,133.14,133.08,0.02320697]
["bitfinex-derivatives","SOLF0:USTF0",1767393832851,0.05005509,133.12,133.1,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1767393835057,6.7623,133.15,133.1,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1767393835267,0.30686918,133.16,133.1,0.07698164]
["bitfinex-derivatives","SOLF0:USTF0",1767393835660,0.30686918,133.18,133.11,6.78750697]
["bitfinex-derivatives","SOLF0:USTF0",1767393836160,0.049331,133.16,133.13,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1767393837766,0.30686918,133.18,133.13,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1767393838865,0.05012881,133.17,133.13,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1767393839765,0.33605838,133.23,133.14,0.03221323]
["bitfinex-derivatives","SOLF0:USTF0",1767393840065,0.33605838,133.23,133.15,105.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767393840267,0.33605838,133.26,133.18,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1767393840965,0.03336837,133.23,133.21,0.05632041]
["bitfinex-derivatives","SOLF0:USTF0",1767393841658,0.33605838,133.21,133.12,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1767393841861,0.33605838,133.2,133.1,2.84554941]
["bitfinex-derivatives","SOLF0:USTF0",1767393842059,7.09745838,133.17,133.09,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1767393842261,7.09745838,133.17,133.08,2.84554941]
["bitfinex-derivatives","SOLF0:USTF0",1767393842659,0.05100678,133.14,133.11,0.05278986]
["bitfinex-derivatives","SOLF0:USTF0",1767393842862,0.05100678,133.14,133.06,2.84554941]
["bitfinex-derivatives","SOLF0:USTF0",1767393843063,0.33605838,133.17,133.06,2.84554941]
["bitfinex-derivatives","SOLF0:USTF0",1767393843758,6.7625,133.15,133.07,0.0283256]
["bitfinex-derivatives","SOLF0:USTF0",1767393844065,0.05321335,133.13,133.1,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1767393847466,0.33605838,133.19,133.1,0.09732982]
["bitfinex-derivatives","SOLF0:USTF0",1767393847662,0.33605838,133.19,133.1,0.04487447]
["bitfinex-derivatives","SOLF0:USTF0",1767393848665,0.0578148,133.16,133.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1767393851176,0.33605838,133.22,133.14,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1767393851476,0.33605838,133.22,133.12,124.05834941]
["bitfinex-derivatives","SOLF0:USTF0",1767393852279,0.03145048,133.18,133.16,0.0562528]
["bitfinex-derivatives","SOLF0:USTF0",1767393853078,7.09485838,133.22,133.16,0.0562528]
["bitfinex-derivatives","SOLF0:USTF0",1767393854177,0.33605838,133.21,133.16,0.0562528]
["bitfinex-derivatives","SOLF0:USTF0",1767393855071,0.33605838,133.21,133.12,18.84554941]
["bitfinex-derivatives","SOLF0:USTF0",1767393855072,0.33605838,133.2,133.11,0.03953718]
["bitfinex-derivatives","SOLF0:USTF0",1767393855378,0.33605838,133.17,133.06,2.88508659]
["bitfinex-derivatives","SOLF0:USTF0",1767393856082,0.04774377,133.13,133.1,0.04926843]
["bitfinex-derivatives","SOLF0:USTF0",1767393856282,0.04774377,133.13,133.1,0.04933226]
["bitfinex-derivatives","SOLF0:USTF0",1767393856685,0.04774377,133.13,133.06,0.03953718]
["bitfinex-derivatives","SOLF0:USTF0",1767393856885,0.38380215,133.13,133.06,0.03953718]
["bitfinex-derivatives","SOLF0:USTF0",1767393857685,0.38380215,133.13,133.08,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1767393857885,7.14720215,133.13,133.08,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1767393858278,0.38380215,133.13,133.08,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1767393859080,0.38380215,133.13,133.08,6.81553026]
["bitfinex-derivatives","SOLF0:USTF0",1767393859286,0.04774377,133.13,133.08,6.81553026]
["bitfinex-derivatives","SOLF0:USTF0",1767393860280,0.04774377,133.13,133.09,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1767393860791,0.04774377,133.13,133.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767393860990,0.04774377,133.13,133.08,0.10922513]
["bitfinex-derivatives","SOLF0:USTF0",1767393861284,0.38380215,133.13,133.08,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1767393861990,0.33605838,133.12,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1767393862285,0.33605838,133.12,133.03,0.12327286]
["bitfinex-derivatives","SOLF0:USTF0",1767393862790,0.33605838,133.1,133.03,6.89147286]
["bitfinex-derivatives","SOLF0:USTF0",1767393863086,0.33605838,133.1,133.0,453.42314841]
["bitfinex-derivatives","SOLF0:USTF0",1767393863087,0.39388284,133.08,133.01,0.13017595]
["bitfinex-derivatives","SOLF0:USTF0",1767393863381,0.33605838,133.07,132.95,0.18737692]
["bitfinex-derivatives","SOLF0:USTF0",1767393863588,0.33605838,133.06,132.95,0.18737692]
["bitfinex-derivatives","SOLF0:USTF0",1767393864087,0.05026857,133.02,132.99,0.05208978]
["bitfinex-derivatives","SOLF0:USTF0",1767393864292,0.05026857,133.02,132.99,0.05195299]
["bitfinex-derivatives","SOLF0:USTF0",1767393871485,0.4089732,133.07,132.99,0.05195299]
["bitfinex-derivatives","SOLF0:USTF0",1767393871689,0.4089732,133.1,133.01,0.26235562]
["bitfinex-derivatives","SOLF0:USTF0",1767393871891,0.4089732,133.1,133.04,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767393872092,0.4089732,133.15,133.04,105.54255197]
["bitfinex-derivatives","SOLF0:USTF0",1767393872486,0.0558133,133.11,133.08,0.05680749]
["bitfinex-derivatives","SOLF0:USTF0",1767393872686,0.04855375,133.11,133.08,0.05582619]
["bitfinex-derivatives","SOLF0:USTF0",1767393873194,0.45752695,133.11,133.02,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1767393873390,0.4089732,133.11,133.01,0.27726446]
["bitfinex-derivatives","SOLF0:USTF0",1767393873597,0.4089732,133.11,133.02,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1767393873785,0.4089732,133.11,133.02,7.05329193]
["bitfinex-derivatives","SOLF0:USTF0",1767393873980,0.4089732,133.11,133.03,0.28459193]
["bitfinex-derivatives","SOLF0:USTF0",1767393874189,0.05226696,133.08,133.06,0.05412571]
["bitfinex-derivatives","SOLF0:USTF0",1767393874391,0.4089732,133.11,133.06,6.82072571]
["bitfinex-derivatives","SOLF0:USTF0",1767393875192,0.4089732,133.14,133.06,6.82072571]
["bitfinex-derivatives","SOLF0:USTF0",1767393875397,0.04848595,133.11,133.09,0.04774004]
["bitfinex-derivatives","SOLF0:USTF0",1767393875794,0.04848595,133.11,133.05,0.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1767393876697,0.02244171,133.11,133.05,0.29183055]
["bitfinex-derivatives","SOLF0:USTF0",1767393876998,0.02244171,133.11,133.07,0.35401456]
["bitfinex-derivatives","SOLF0:USTF0",1767393877594,0.02244171,133.11,133.08,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1767393877790,0.02244171,133.11,133.08,6.8132122]
["bitfinex-derivatives","SOLF0:USTF0",1767393878196,0.02244171,133.11,133.08,95.6132122]
["bitfinex-derivatives","SOLF0:USTF0",1767393878798,0.02244171,133.11,133.08,0.0476122]
["bitfinex-derivatives","SOLF0:USTF0",1767393880796,0.43141491,133.11,133.04,0.37483106]
["bitfinex-derivatives","SOLF0:USTF0",1767393881004,0.43141491,133.11,133.01,89.18157797]
["bitfinex-derivatives","SOLF0:USTF0",1767393881192,6.766,133.08,133.01,0.38157797]
["bitfinex-derivatives","SOLF0:USTF0",1767393881609,0.4089732,133.09,133.01,0.38157797]
["bitfinex-derivatives","SOLF0:USTF0",1767393881804,0.05461616,133.06,133.04,0.05742793]
["bitfinex-derivatives","SOLF0:USTF0",1767393882001,0.4089732,133.12,133.05,89.13363283]
["bitfinex-derivatives","SOLF0:USTF0",1767393882908,0.05397498,133.1,133.07,0.04805036]
["bitfinex-derivatives","SOLF0:USTF0",1767393883105,0.4089732,133.14,133.07,0.38840724]
["bitfinex-derivatives","SOLF0:USTF0",1767393883306,0.4089732,133.14,133.07,0.34035688]
["bitfinex-derivatives","SOLF0:USTF0",1767393883705,0.4089732,133.13,133.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767393883902,0.4089732,133.13,133.04,0.2863819]
["bitfinex-derivatives","SOLF0:USTF0",1767393884208,0.05027208,133.1,133.07,0.0475167]
["bitfinex-derivatives","SOLF0:USTF0",1767393885204,0.45924528,133.1,133.01,0.29984216]
["bitfinex-derivatives","SOLF0:USTF0",1767393885405,0.4089732,133.08,133.01,89.09984216]
["bitfinex-derivatives","SOLF0:USTF0",1767393885602,0.4089732,133.08,132.98,0.29984216]
["bitfinex-derivatives","SOLF0:USTF0",1767393885906,0.4089732,133.08,132.99,0.29984216]
["bitfinex-derivatives","SOLF0:USTF0",1767393886102,0.05031353,133.05,133.02,0.05397781]
["bitfinex-derivatives","SOLF0:USTF0",1767393890111,0.05031353,133.05,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767393890309,0.4089732,133.06,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767393891012,0.05135812,133.03,133.0,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1767393892416,0.4089732,133.06,133.0,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1767393893318,0.05653878,133.04,133.0,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1767393898809,0.05653878,133.04,133.0,0.46258369]
["bitfinex-derivatives","SOLF0:USTF0",1767393899008,0.05653878,133.04,133.0,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1767393904216,0.57541017,133.04,132.95,17.91286499]
["bitfinex-derivatives","SOLF0:USTF0",1767393904423,0.51887139,133.04,132.95,17.91286499]
["bitfinex-derivatives","SOLF0:USTF0",1767393904913,0.51887139,133.04,132.96,0.42871406]
["bitfinex-derivatives","SOLF0:USTF0",1767393905311,0.05683865,133.01,132.94,7.20428385]
["bitfinex-derivatives","SOLF0:USTF0",1767393905513,0.05683865,133.01,132.94,0.43148385]
["bitfinex-derivatives","SOLF0:USTF0",1767393906425,0.05683865,133.01,132.96,6.82854486]
["bitfinex-derivatives","SOLF0:USTF0",1767393910523,0.05683865,133.01,132.96,7.2734077]
["bitfinex-derivatives","SOLF0:USTF0",1767393911230,0.05683865,133.01,132.97,7.21874714]
["bitfinex-derivatives","SOLF0:USTF0",1767393911426,0.05683865,133.01,132.97,0.44744714]
["bitfinex-derivatives","SOLF0:USTF0",1767393911629,0.51887139,133.06,132.97,0.44744714]
["bitfinex-derivatives","SOLF0:USTF0",1767393912127,7.28597139,133.06,132.97,0.44744714]
["bitfinex-derivatives","SOLF0:USTF0",1767393912317,0.51887139,133.06,132.97,0.44744714]
["bitfinex-derivatives","SOLF0:USTF0",1767393912518,0.04859434,133.03,133.0,0.04833247]
["bitfinex-derivatives","SOLF0:USTF0",1767393921634,0.04859434,133.03,132.97,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1767393921835,0.56746573,133.03,132.97,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1767393922038,7.33596573,133.03,132.97,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1767393922531,7.33596573,133.03,132.99,0.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1767393922836,7.33596573,133.03,132.97,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1767393923036,7.33596573,133.03,132.96,0.41011255]
["bitfinex-derivatives","SOLF0:USTF0",1767393923735,7.33596573,133.03,132.98,0.05479804]
["bitfinex-derivatives","SOLF0:USTF0",1767393928128,0.53953154,133.02,132.98,0.05479804]
["bitfinex-derivatives","SOLF0:USTF0",1767393929626,0.04859434,133.03,132.98,0.05479804]
["bitfinex-derivatives","SOLF0:USTF0",1767393929834,0.04859434,133.03,132.98,0.49143292]
["bitfinex-derivatives","SOLF0:USTF0",1767393931833,0.04859434,133.03,132.99,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1767393934242,0.04859434,133.03,132.99,7.21676896]
["bitfinex-derivatives","SOLF0:USTF0",1767393938344,0.04859434,133.03,133.0,0.45376137]
["bitfinex-derivatives","SOLF0:USTF0",1767393944647,6.7669,133.06,133.0,0.45376137]
["bitfinex-derivatives","SOLF0:USTF0",1767393944945,6.7669,133.06,133.01,0.41730957]
["bitfinex-derivatives","SOLF0:USTF0",1767393945545,0.0563948,133.05,133.02,0.05625141]
["bitfinex-derivatives","SOLF0:USTF0",1767393947550,6.8238948,133.05,133.02,0.05625141]
["bitfinex-derivatives","SOLF0:USTF0",1767393950141,0.0563948,133.05,133.02,0.48161456]
["bitfinex-derivatives","SOLF0:USTF0",1767393951341,0.52030811,133.09,133.02,0.48161456]
["bitfinex-derivatives","SOLF0:USTF0",1767393951741,7.28590811,133.09,133.02,7.25051456]
["bitfinex-derivatives","SOLF0:USTF0",1767393952347,0.05380072,133.07,133.02,7.25051456]
["bitfinex-derivatives","SOLF0:USTF0",1767393953550,0.05380072,133.07,133.03,0.4298876]
["bitfinex-derivatives","SOLF0:USTF0",1767393957855,2.34462394,133.11,133.03,0.4298876]
["bitfinex-derivatives","SOLF0:USTF0",1767393958053,0.52030811,133.1,133.03,0.4298876]
["bitfinex-derivatives","SOLF0:USTF0",1767393958757,0.05074054,133.08,133.05,6.81631501]
["bitfinex-derivatives","SOLF0:USTF0",1767393960961,0.05074054,133.08,133.05,0.04901501]
["bitfinex-derivatives","SOLF0:USTF0",1767393961162,0.05074054,133.08,133.05,0.43650169]
["bitfinex-derivatives","SOLF0:USTF0",1767393961452,0.56485918,133.12,133.05,0.43650169]
["bitfinex-derivatives","SOLF0:USTF0",1767393962251,0.0477444,133.1,133.05,0.43650169]
["bitfinex-derivatives","SOLF0:USTF0",1767393962852,0.0477444,133.1,133.07,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1767393965261,0.0477444,133.1,133.06,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767393966060,0.61260358,133.1,133.05,0.04901501]
["bitfinex-derivatives","SOLF0:USTF0",1767393966567,6.7665,133.07,133.01,0.34308096]
["bitfinex-derivatives","SOLF0:USTF0",1767393967557,0.05562999,133.05,133.03,0.05271613]
["bitfinex-derivatives","SOLF0:USTF0",1767393968358,0.05562999,133.05,132.99,0.3439608]
["bitfinex-derivatives","SOLF0:USTF0",1767393968768,0.62048917,133.05,132.99,0.3439608]
["bitfinex-derivatives","SOLF0:USTF0",1767393969360,7.38838917,133.05,132.99,0.3439608]
["bitfinex-derivatives","SOLF0:USTF0",1767393969558,7.38838917,133.05,133.01,0.05464195]
["bitfinex-derivatives","SOLF0:USTF0",1767393970467,6.7683,133.04,132.99,0.3439608]
["bitfinex-derivatives","SOLF0:USTF0",1767393971657,6.7683,133.04,133.0,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1767393973274,7.33315918,133.04,133.0,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1767393973571,0.05562999,133.05,132.95,2.84848898]
["bitfinex-derivatives","SOLF0:USTF0",1767393973572,0.56485918,133.03,132.95,2.84848898]
["bitfinex-derivatives","SOLF0:USTF0",1767393973769,0.56485918,133.03,132.94,105.76625487]
["bitfinex-derivatives","SOLF0:USTF0",1767393974766,0.05444274,133.0,132.97,0.05203666]
["bitfinex-derivatives","SOLF0:USTF0",1767393977470,0.56485918,132.99,132.91,0.44872168]
["bitfinex-derivatives","SOLF0:USTF0",1767393978175,7.33545918,132.99,132.91,0.44872168]
["bitfinex-derivatives","SOLF0:USTF0",1767393978371,0.05547157,132.96,132.94,0.05686678]
["bitfinex-derivatives","SOLF0:USTF0",1767393984178,0.62033075,132.96,132.89,16.47200697]
["bitfinex-derivatives","SOLF0:USTF0",1767393984476,0.62033075,132.96,132.89,0.47200697]
["bitfinex-derivatives","SOLF0:USTF0",1767393985082,0.62033075,132.96,132.91,0.04834582]
["bitfinex-derivatives","SOLF0:USTF0",1767393985274,0.61394767,132.95,132.91,0.04834582]
["bitfinex-derivatives","SOLF0:USTF0",1767393986276,7.38654767,132.95,132.91,0.04834582]
["bitfinex-derivatives","SOLF0:USTF0",1767393986481,7.38654767,132.95,132.88,0.53324326]
["bitfinex-derivatives","SOLF0:USTF0",1767393986886,0.56485918,132.94,132.88,0.53324326]
["bitfinex-derivatives","SOLF0:USTF0",1767393987473,0.05672289,132.92,132.9,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1767393991082,0.05672289,132.92,132.88,0.53324326]
["bitfinex-derivatives","SOLF0:USTF0",1767393991975,0.65656806,132.92,132.89,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1767393992170,0.59984517,132.92,132.85,0.57389486]
["bitfinex-derivatives","SOLF0:USTF0",1767393992882,0.59984517,132.92,132.86,7.35524106]
["bitfinex-derivatives","SOLF0:USTF0",1767393993084,0.05590552,132.9,132.88,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1767393994885,0.59984517,132.94,132.88,7.40610652]
["bitfinex-derivatives","SOLF0:USTF0",1767393995183,0.59984517,132.96,132.88,0.57897837]
["bitfinex-derivatives","SOLF0:USTF0",1767393995477,0.59984517,132.99,132.9,0.53088598]
["bitfinex-derivatives","SOLF0:USTF0",1767393995670,0.59984517,132.99,132.92,0.53088598]
["bitfinex-derivatives","SOLF0:USTF0",1767393995871,0.05120025,132.97,132.94,0.05270992]
["bitfinex-derivatives","SOLF0:USTF0",1767393996075,89.45984517,133.01,132.94,0.5879179]
["bitfinex-derivatives","SOLF0:USTF0",1767393996277,0.59984517,133.0,132.94,0.05270992]
["bitfinex-derivatives","SOLF0:USTF0",1767393996574,0.59984517,132.99,132.94,0.05270992]
["bitfinex-derivatives","SOLF0:USTF0",1767393996775,0.59984517,132.97,132.9,0.53520798]
["bitfinex-derivatives","SOLF0:USTF0",1767393997779,0.04788777,132.95,132.92,0.0523478]
["bitfinex-derivatives","SOLF0:USTF0",1767393999087,0.04788777,132.95,132.88,7.35497837]
["bitfinex-derivatives","SOLF0:USTF0",1767393999088,7.42063294,132.95,132.88,7.35497837]
["bitfinex-derivatives","SOLF0:USTF0",1767393999385,7.37274517,132.95,132.88,7.35497837]
["bitfinex-derivatives","SOLF0:USTF0",1767393999582,2.84848898,133.02,132.9,0.57897837]
["bitfinex-derivatives","SOLF0:USTF0",1767393999785,2.84848898,133.02,132.91,0.57897837]
["bitfinex-derivatives","SOLF0:USTF0",1767394000084,0.04763847,132.98,132.95,0.05055237]
["bitfinex-derivatives","SOLF0:USTF0",1767394000484,6.7692,133.02,132.95,0.62953074]
["bitfinex-derivatives","SOLF0:USTF0",1767394001382,0.0487286,133.0,132.95,0.62953074]
["bitfinex-derivatives","SOLF0:USTF0",1767394001784,0.0487286,133.0,132.95,7.40193074]
["bitfinex-derivatives","SOLF0:USTF0",1767394004891,0.64857377,133.0,132.95,6.82295237]
["bitfinex-derivatives","SOLF0:USTF0",1767394010186,0.0487286,133.0,132.96,7.35077837]
["bitfinex-derivatives","SOLF0:USTF0",1767394010387,0.59984517,133.04,132.96,0.57897837]
["bitfinex-derivatives","SOLF0:USTF0",1767394010693,0.59984517,133.04,132.98,7.34987837]
["bitfinex-derivatives","SOLF0:USTF0",1767394011094,88.86,133.05,132.98,7.34987837]
["bitfinex-derivatives","SOLF0:USTF0",1767394011290,88.86,133.05,132.99,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1767394011595,0.04939233,133.03,133.01,0.05124224]
["bitfinex-derivatives","SOLF0:USTF0",1767394021005,0.04939233,133.03,132.97,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394021194,0.6620122,133.03,132.97,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394022092,0.6620122,133.03,132.99,0.04837266]
["bitfinex-derivatives","SOLF0:USTF0",1767394022398,1.82441381,133.07,133.0,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394022600,175.36195566,133.08,133.0,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394022601,264.18195566,133.08,133.0,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394022794,264.18195566,133.08,132.99,1.82441381]
["bitfinex-derivatives","SOLF0:USTF0",1767394022795,2.43703368,133.09,133.02,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394023102,91.25703368,133.12,133.02,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394023506,0.04839647,133.08,133.06,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1767394024205,91.25703368,133.12,133.06,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1767394024398,91.25703368,133.12,133.06,0.66428591]
["bitfinex-derivatives","SOLF0:USTF0",1767394024594,89.43261987,133.12,133.06,0.66428591]
["bitfinex-derivatives","SOLF0:USTF0",1767394024904,88.82,133.12,133.07,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394025099,0.05506232,133.11,133.07,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394025502,0.05506232,133.11,133.07,7.38124458]
["bitfinex-derivatives","SOLF0:USTF0",1767394026098,0.61261987,133.15,133.09,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394026303,2.43703368,133.18,133.1,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394026707,0.61261987,133.18,133.11,7.37914458]
["bitfinex-derivatives","SOLF0:USTF0",1767394027204,88.82,133.2,133.13,7.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1767394027707,88.82,133.2,133.14,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394028308,0.04997337,133.18,133.16,0.04787255]
["bitfinex-derivatives","SOLF0:USTF0",1767394030204,0.04997337,133.18,133.11,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394030404,0.66259324,133.18,133.11,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394031012,0.66259324,133.18,133.08,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394031206,0.05337544,133.14,133.06,1.82441381]
["bitfinex-derivatives","SOLF0:USTF0",1767394031414,0.61261987,133.14,133.05,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394032202,0.61261987,133.14,133.08,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1767394032410,0.05386771,133.11,133.08,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1767394035521,6.7645,133.11,133.04,15.11066199]
["bitfinex-derivatives","SOLF0:USTF0",1767394036826,0.04755297,133.09,133.06,0.05405596]
["bitfinex-derivatives","SOLF0:USTF0",1767394038229,1.82441381,133.15,133.06,0.66900054]
["bitfinex-derivatives","SOLF0:USTF0",1767394038524,6.7626,133.15,133.07,7.38114458]
["bitfinex-derivatives","SOLF0:USTF0",1767394038923,6.7626,133.15,133.08,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394039128,0.05390257,133.13,133.1,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1767394042528,1.82441381,133.18,133.1,0.6633265]
["bitfinex-derivatives","SOLF0:USTF0",1767394042730,0.61261987,133.19,133.1,0.61494458]
["bitfinex-derivatives","SOLF0:USTF0",1767394043232,0.61261987,133.19,133.12,7.37854458]
["bitfinex-derivatives","SOLF0:USTF0",1767394043532,0.04898865,133.17,133.14,0.0576098]
["bitfinex-derivatives","SOLF0:USTF0",1767394048338,0.5618159,133.17,133.1,0.53489151]
["bitfinex-derivatives","SOLF0:USTF0",1767394048532,1.82441381,133.16,133.1,0.53489151]
["bitfinex-derivatives","SOLF0:USTF0",1767394049133,1.82441381,133.16,133.12,0.04879137]
["bitfinex-derivatives","SOLF0:USTF0",1767394049343,0.05666996,133.14,133.12,0.04879137]
["bitfinex-derivatives","SOLF0:USTF0",1767394052134,0.51516169,133.13,133.06,89.31571142]
["bitfinex-derivatives","SOLF0:USTF0",1767394052340,0.51516169,133.13,133.06,0.51571142]
["bitfinex-derivatives","SOLF0:USTF0",1767394052940,0.05498798,133.11,133.08,0.05677058]
["bitfinex-derivatives","SOLF0:USTF0",1767394063651,0.05498798,133.11,133.08,6.82247058]
["bitfinex-derivatives","SOLF0:USTF0",1767394064050,97.8423755,133.15,133.08,7.338182]
["bitfinex-derivatives","SOLF0:USTF0",1767394064250,0.51516169,133.15,133.09,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1767394064448,2.3395755,133.13,133.06,0.51571142]
["bitfinex-derivatives","SOLF0:USTF0",1767394065147,0.04739587,133.11,133.08,0.05570547]
["bitfinex-derivatives","SOLF0:USTF0",1767394070955,6.81199587,133.11,133.08,0.05570547]
["bitfinex-derivatives","SOLF0:USTF0",1767394071162,8.63640968,133.11,133.06,0.51571142]
["bitfinex-derivatives","SOLF0:USTF0",1767394072154,8.63640968,133.11,133.07,0.05764445]
["bitfinex-derivatives","SOLF0:USTF0",1767394072354,9.15157137,133.11,133.07,0.05764445]
["bitfinex-derivatives","SOLF0:USTF0",1767394076764,0.51516169,133.1,133.04,15.01142883]
["bitfinex-derivatives","SOLF0:USTF0",1767394077061,2.3395755,133.1,133.04,15.01142883]
["bitfinex-derivatives","SOLF0:USTF0",1767394077665,0.05641055,133.08,133.06,0.05719887]
["bitfinex-derivatives","SOLF0:USTF0",1767394081363,6.82231055,133.08,133.04,14.49571741]
["bitfinex-derivatives","SOLF0:USTF0",1767394081863,9.07777148,133.08,133.02,0.51571142]
["bitfinex-derivatives","SOLF0:USTF0",1767394082463,7.25335767,133.08,133.04,0.04790914]
["bitfinex-derivatives","SOLF0:USTF0",1767394082665,7.19744712,133.07,132.99,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394083669,0.05376746,133.04,133.02,0.05511242]
["bitfinex-derivatives","SOLF0:USTF0",1767394090572,0.05376746,133.04,133.0,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394090969,6.82176746,133.04,132.98,96.0238666]
["bitfinex-derivatives","SOLF0:USTF0",1767394091165,7.25281458,133.04,132.98,96.0238666]
["bitfinex-derivatives","SOLF0:USTF0",1767394091371,7.25281458,133.04,132.98,7.2238666]
["bitfinex-derivatives","SOLF0:USTF0",1767394091572,7.25281458,133.04,133.0,0.05634136]
["bitfinex-derivatives","SOLF0:USTF0",1767394091774,0.05376746,133.04,133.0,0.05634136]
["bitfinex-derivatives","SOLF0:USTF0",1767394091974,0.05376746,133.04,133.0,0.50930796]
["bitfinex-derivatives","SOLF0:USTF0",1767394092175,88.78,133.07,133.0,0.50930796]
["bitfinex-derivatives","SOLF0:USTF0",1767394092374,0.43104712,133.09,133.01,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394092673,0.43104712,133.11,133.02,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394093066,0.43104712,133.11,133.05,7.2202666]
["bitfinex-derivatives","SOLF0:USTF0",1767394093264,0.05730149,133.09,133.07,0.0552739]
["bitfinex-derivatives","SOLF0:USTF0",1767394093480,171.64051863,133.13,133.07,0.0552739]
["bitfinex-derivatives","SOLF0:USTF0",1767394093973,0.43104712,133.12,133.07,0.0552739]
["bitfinex-derivatives","SOLF0:USTF0",1767394094168,0.43104712,133.12,133.02,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394094567,0.43104712,133.09,133.0,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394094774,0.43104712,133.08,133.0,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394095173,0.0532079,133.05,133.03,0.05205375]
["bitfinex-derivatives","SOLF0:USTF0",1767394097073,0.0532079,133.05,133.0,7.2227666]
["bitfinex-derivatives","SOLF0:USTF0",1767394098080,0.0532079,133.05,133.01,0.05104346]
["bitfinex-derivatives","SOLF0:USTF0",1767394104986,0.48425502,133.05,133.01,0.05104346]
["bitfinex-derivatives","SOLF0:USTF0",1767394105688,7.25165502,133.05,132.98,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394106074,0.43104712,133.04,132.98,0.4529666]
["bitfinex-derivatives","SOLF0:USTF0",1767394106675,0.05176129,133.02,133.0,0.05387948]
["bitfinex-derivatives","SOLF0:USTF0",1767394107779,0.05176129,133.02,132.97,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767394109192,0.4462811,133.02,132.96,0.434146]
["bitfinex-derivatives","SOLF0:USTF0",1767394109683,0.4462811,133.02,132.96,7.206046]
["bitfinex-derivatives","SOLF0:USTF0",1767394109988,0.05176129,133.02,132.97,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394110183,0.05738256,133.01,132.97,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394110780,0.05738256,133.01,132.97,7.17526888]
["bitfinex-derivatives","SOLF0:USTF0",1767394111491,0.05738256,133.01,132.95,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1767394111791,0.0474742,132.99,132.95,7.17616888]
["bitfinex-derivatives","SOLF0:USTF0",1767394112894,0.0474742,132.99,132.96,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394113186,0.41150121,133.02,132.96,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394113392,194.068,133.06,132.96,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394113393,7.17960121,133.04,132.96,0.40396888]
["bitfinex-derivatives","SOLF0:USTF0",1767394114391,0.05509274,133.01,132.99,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1767394115993,0.41150121,133.04,132.99,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1767394116889,0.05137984,133.03,132.99,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1767394119503,0.46288105,133.03,132.99,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1767394123099,7.23138105,133.03,132.99,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1767394123301,0.41150121,133.02,132.95,7.17596888]
["bitfinex-derivatives","SOLF0:USTF0",1767394124392,0.05004288,133.0,132.97,0.04769785]
["bitfinex-derivatives","SOLF0:USTF0",1767394125498,0.46154409,133.0,132.97,0.04769785]
["bitfinex-derivatives","SOLF0:USTF0",1767394136514,0.05004288,133.0,132.97,0.04769785]
["bitfinex-derivatives","SOLF0:USTF0",1767394139616,0.05004288,133.0,132.97,0.43462762]
["bitfinex-derivatives","SOLF0:USTF0",1767394139812,7.18040121,133.03,132.97,0.43462762]
["bitfinex-derivatives","SOLF0:USTF0",1767394140816,0.05020869,133.01,132.97,0.43462762]
["bitfinex-derivatives","SOLF0:USTF0",1767394141218,6.7679,133.05,132.98,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394142112,7.14478056,133.05,132.98,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394142318,0.05782759,133.03,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394143721,2.20143989,133.07,133.0,0.44457284]
["bitfinex-derivatives","SOLF0:USTF0",1767394144017,0.37688056,133.07,133.0,0.44457284]
["bitfinex-derivatives","SOLF0:USTF0",1767394144816,0.0556248,133.05,133.0,7.21437284]
["bitfinex-derivatives","SOLF0:USTF0",1767394145718,0.0556248,133.05,133.01,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394147015,0.0556248,133.05,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394147833,6.8232248,133.05,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394148034,0.0556248,133.05,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394148229,2.25706469,133.05,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394148430,0.37688056,133.04,133.0,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1767394148932,0.37688056,133.04,132.95,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394149127,2.20143989,133.03,132.95,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394149442,6.7699,133.01,132.95,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394149930,0.04981401,132.99,132.97,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1767394161135,6.82031401,132.99,132.95,0.38692977]
["bitfinex-derivatives","SOLF0:USTF0",1767394162141,6.82031401,132.99,132.96,0.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1767394163042,0.04981401,132.99,132.96,0.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1767394176650,0.40825257,132.99,132.96,0.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1767394178855,0.35564574,132.98,132.96,0.05534492]
["bitfinex-derivatives","SOLF0:USTF0",1767394179152,0.35564574,132.98,132.92,7.12735371]
["bitfinex-derivatives","SOLF0:USTF0",1767394179545,7.12664574,132.98,132.93,0.35345371]
["bitfinex-derivatives","SOLF0:USTF0",1767394180048,0.05156333,132.97,132.94,0.04343236]
["bitfinex-derivatives","SOLF0:USTF0",1767394197569,6.82306333,132.97,132.94,0.04343236]
["bitfinex-derivatives","SOLF0:USTF0",1767394197957,6.82306333,132.97,132.91,7.12755371]
["bitfinex-derivatives","SOLF0:USTF0",1767394198356,6.82306333,132.97,132.91,0.35345371]
["bitfinex-derivatives","SOLF0:USTF0",1767394198357,6.772,132.96,132.91,0.35345371]
["bitfinex-derivatives","SOLF0:USTF0",1767394198562,7.11203813,132.96,132.91,0.35345371]
["bitfinex-derivatives","SOLF0:USTF0",1767394199063,7.11203813,132.96,132.89,266.83851348]
["bitfinex-derivatives","SOLF0:USTF0",1767394199064,200.0,132.94,132.89,251.19196719]
["bitfinex-derivatives","SOLF0:USTF0",1767394199260,0.04887749,132.93,132.89,251.19196719]
["bitfinex-derivatives","SOLF0:USTF0",1767394199456,0.04887749,132.93,132.89,0.35345371]
["bitfinex-derivatives","SOLF0:USTF0",1767394199660,7.16129649,132.93,132.87,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394200860,8.98585582,132.93,132.87,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394203566,0.33591256,132.92,132.86,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767394203768,0.05128698,132.9,132.86,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767394203968,0.05128698,132.9,132.84,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394204473,0.05128698,132.9,132.84,7.12334121]
["bitfinex-derivatives","SOLF0:USTF0",1767394205574,0.38584421,132.9,132.84,7.12334121]
["bitfinex-derivatives","SOLF0:USTF0",1767394205775,7.16084421,132.9,132.84,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394205973,7.16084421,132.9,132.81,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767394205974,0.33455723,132.89,132.82,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394206171,0.04765122,132.87,132.82,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394206769,0.33389121,132.86,132.8,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767394206973,0.05618876,132.84,132.78,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394207367,0.33323285,132.89,132.8,0.39560334]
["bitfinex-derivatives","SOLF0:USTF0",1767394207665,7.10873285,132.89,132.82,7.12454121]
["bitfinex-derivatives","SOLF0:USTF0",1767394208370,0.05306229,132.87,132.84,0.05618876]
["bitfinex-derivatives","SOLF0:USTF0",1767394212974,0.05306229,132.87,132.82,7.12454121]
["bitfinex-derivatives","SOLF0:USTF0",1767394212975,0.38311503,132.87,132.82,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1767394213675,0.38311503,132.87,132.82,7.12454121]
["bitfinex-derivatives","SOLF0:USTF0",1767394219380,0.32589818,132.93,132.83,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394219680,200.0,132.94,132.84,108.29327198]
["bitfinex-derivatives","SOLF0:USTF0",1767394219681,200.34567769,132.94,132.84,108.29327198]
["bitfinex-derivatives","SOLF0:USTF0",1767394220272,7.11937769,132.93,132.84,2.85707198]
["bitfinex-derivatives","SOLF0:USTF0",1767394220471,0.05281202,132.9,132.87,0.05306229]
["bitfinex-derivatives","SOLF0:USTF0",1767394226083,0.39848971,132.9,132.83,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394227287,7.17358971,132.9,132.83,7.12414121]
["bitfinex-derivatives","SOLF0:USTF0",1767394228394,7.13038092,132.89,132.83,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394228694,0.05472625,132.87,132.83,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394228993,88.95472625,132.87,132.83,0.34554121]
["bitfinex-derivatives","SOLF0:USTF0",1767394233093,0.32839949,132.86,132.8,7.1125754]
["bitfinex-derivatives","SOLF0:USTF0",1767394233297,0.0478215,132.84,132.8,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394233498,108.24327198,132.91,132.8,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394233499,0.32839949,132.9,132.8,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394233799,89.24839949,132.89,132.83,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767394233997,0.32839949,132.89,132.83,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394234195,89.24839949,132.89,132.83,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394234394,0.0572171,132.87,132.85,0.0478215]
["bitfinex-derivatives","SOLF0:USTF0",1767394239305,0.0572171,132.87,132.83,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394239799,0.0572171,132.87,132.83,7.1113754]
["bitfinex-derivatives","SOLF0:USTF0",1767394242506,0.0572171,132.87,132.85,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394242809,88.92,132.89,132.85,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394243196,88.92,132.9,132.85,0.3327754]
["bitfinex-derivatives","SOLF0:USTF0",1767394243598,0.05677721,132.89,132.86,0.05008212]
["bitfinex-derivatives","SOLF0:USTF0",1767394247603,0.3851767,132.89,132.83,7.1113754]
["bitfinex-derivatives","SOLF0:USTF0",1767394253117,7.1606767,132.89,132.83,7.1113754]
["bitfinex-derivatives","SOLF0:USTF0",1767394266525,8.98984922,132.89,132.83,7.1113754]
["bitfinex-derivatives","SOLF0:USTF0",1767394268728,0.33162157,132.87,132.81,16.33019807]
["bitfinex-derivatives","SOLF0:USTF0",1767394268927,0.05305076,132.85,132.81,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394270123,0.33162157,132.84,132.79,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394271926,7.11012157,132.84,132.79,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394273325,8.93939409,132.83,132.77,18.23825726]
["bitfinex-derivatives","SOLF0:USTF0",1767394273626,0.05743364,132.81,132.77,18.23825726]
["bitfinex-derivatives","SOLF0:USTF0",1767394274027,1.88660616,132.81,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394274819,8.66620616,132.81,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394276628,6.83703364,132.81,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394276835,8.66620616,132.81,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394278129,8.99782773,132.81,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394278329,0.33162157,132.8,132.77,17.90907488]
["bitfinex-derivatives","SOLF0:USTF0",1767394279235,0.33162157,132.8,132.75,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394279437,7.11172157,132.8,132.75,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394281233,0.33162157,132.8,132.75,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394282845,7.11212157,132.8,132.73,7.11268238]
["bitfinex-derivatives","SOLF0:USTF0",1767394283143,0.05104636,132.78,132.74,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394285237,6.7795,132.82,132.76,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394285445,91.12079409,132.84,132.77,0.32918238]
["bitfinex-derivatives","SOLF0:USTF0",1767394286238,91.12079409,132.84,132.79,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1767394286443,0.05093647,132.82,132.79,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1767394287148,0.05093647,132.82,132.79,0.3837769]
["bitfinex-derivatives","SOLF0:USTF0",1767394288238,0.05093647,132.82,132.79,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1767394290747,2.16505812,132.86,132.79,0.37784023]
["bitfinex-derivatives","SOLF0:USTF0",1767394290943,2.16505812,132.86,132.79,0.32324571]
["bitfinex-derivatives","SOLF0:USTF0",1767394291249,0.3358856,132.86,132.79,0.32324571]
["bitfinex-derivatives","SOLF0:USTF0",1767394291851,0.04748549,132.84,132.81,0.04813404]
["bitfinex-derivatives","SOLF0:USTF0",1767394292844,0.04748549,132.84,132.81,6.82763404]
["bitfinex-derivatives","SOLF0:USTF0",1767394293950,8.94125812,132.88,132.81,7.15087975]
["bitfinex-derivatives","SOLF0:USTF0",1767394294156,97.90125812,132.88,132.81,7.15087975]
["bitfinex-derivatives","SOLF0:USTF0",1767394294954,0.05697712,132.86,132.81,7.15087975]
["bitfinex-derivatives","SOLF0:USTF0",1767394295452,0.05697712,132.86,132.82,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1767394296960,0.05697712,132.86,132.82,7.10224571]
["bitfinex-derivatives","SOLF0:USTF0",1767394297157,0.05697712,132.86,132.84,0.32324571]
["bitfinex-derivatives","SOLF0:USTF0",1767394297358,91.12505812,132.91,132.84,0.32324571]
["bitfinex-derivatives","SOLF0:USTF0",1767394297955,91.12505812,132.91,132.84,7.10124571]
["bitfinex-derivatives","SOLF0:USTF0",1767394298353,0.04928956,132.89,132.86,0.05233363]
["bitfinex-derivatives","SOLF0:USTF0",1767394308777,0.04928956,132.89,132.86,6.82933363]
["bitfinex-derivatives","SOLF0:USTF0",1767394312578,0.04928956,132.89,132.86,0.05233363]
["bitfinex-derivatives","SOLF0:USTF0",1767394312786,2.21498831,132.89,132.84,7.10114571]
["bitfinex-derivatives","SOLF0:USTF0",1767394313776,2.21498831,132.89,132.85,0.05493728]
["bitfinex-derivatives","SOLF0:USTF0",1767394321590,1.87846208,132.89,132.85,0.40145602]
["bitfinex-derivatives","SOLF0:USTF0",1767394321789,0.04928956,132.89,132.85,0.40145602]
["bitfinex-derivatives","SOLF0:USTF0",1767394341599,0.04928956,132.89,132.86,0.34651874]
["bitfinex-derivatives","SOLF0:USTF0",1767394341801,7.110954,132.93,132.86,0.34651874]
["bitfinex-derivatives","SOLF0:USTF0",1767394342808,0.05757643,132.91,132.88,0.04908643]
["bitfinex-derivatives","SOLF0:USTF0",1767394344105,0.337254,132.87,132.8,9.30243745]
["bitfinex-derivatives","SOLF0:USTF0",1767394344303,0.337254,132.87,132.79,0.34651874]
["bitfinex-derivatives","SOLF0:USTF0",1767394345007,0.05030405,132.84,132.82,0.04826924]
["bitfinex-derivatives","SOLF0:USTF0",1767394346413,0.05030405,132.84,132.78,0.34651874]
["bitfinex-derivatives","SOLF0:USTF0",1767394347613,0.05030405,132.84,132.8,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1767394352310,0.41527735,132.84,132.8,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1767394360014,0.3649733,132.83,132.8,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1767394360509,0.3649733,132.82,132.77,0.36117213]
["bitfinex-derivatives","SOLF0:USTF0",1767394361622,0.05613501,132.81,132.78,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1767394362412,0.05613501,132.81,132.78,0.4160093]
["bitfinex-derivatives","SOLF0:USTF0",1767394362616,0.05613501,132.81,132.78,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1767394364525,0.05613501,132.81,132.78,0.4160093]
["bitfinex-derivatives","SOLF0:USTF0",1767394364719,7.1430733,132.85,132.78,0.4160093]
["bitfinex-derivatives","SOLF0:USTF0",1767394365028,7.1430733,132.85,132.78,0.36117213]
["bitfinex-derivatives","SOLF0:USTF0",1767394365823,0.05265075,132.83,132.8,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1767394366220,0.41762405,132.83,132.8,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1767394367621,0.41762405,132.83,132.75,0.36117213]
["bitfinex-derivatives","SOLF0:USTF0",1767394367820,0.3649733,132.83,132.75,0.36117213]
["bitfinex-derivatives","SOLF0:USTF0",1767394368830,0.05008179,132.8,132.78,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1767394376227,0.05008179,132.8,132.78,0.41267753]
["bitfinex-derivatives","SOLF0:USTF0",1767394380234,6.7789,132.83,132.78,0.41267753]
["bitfinex-derivatives","SOLF0:USTF0",1767394380732,7.18121086,132.82,132.78,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1767394380932,7.18121086,132.82,132.76,0.41529794]
["bitfinex-derivatives","SOLF0:USTF0",1767394381333,0.04937282,132.8,132.78,0.05051788]
["bitfinex-derivatives","SOLF0:USTF0",1767394402652,0.04937282,132.8,132.77,0.41529794]
["bitfinex-derivatives","SOLF0:USTF0",1767394403748,0.04937282,132.8,132.77,0.46366366]
["bitfinex-derivatives","SOLF0:USTF0",1767394406055,7.18031086,132.84,132.77,0.46366366]
["bitfinex-derivatives","SOLF0:USTF0",1767394406247,0.40201086,132.84,132.78,0.41529794]
["bitfinex-derivatives","SOLF0:USTF0",1767394407158,0.04842564,132.82,132.8,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1767394408258,0.04842564,132.82,132.8,0.52137713]
["bitfinex-derivatives","SOLF0:USTF0",1767394408453,0.4324234,132.86,132.81,0.47092966]
["bitfinex-derivatives","SOLF0:USTF0",1767394408650,90.7505057,132.89,132.81,0.47092966]
["bitfinex-derivatives","SOLF0:USTF0",1767394408651,0.4324234,132.88,132.81,0.47092966]
["bitfinex-derivatives","SOLF0:USTF0",1767394408958,0.4324234,132.88,132.82,0.47092966]
["bitfinex-derivatives","SOLF0:USTF0",1767394409261,0.4324234,132.88,132.83,7.24942966]
["bitfinex-derivatives","SOLF0:USTF0",1767394409556,0.05352299,132.86,132.84,0.05043253]
["bitfinex-derivatives","SOLF0:USTF0",1767394424463,0.51298453,132.86,132.8,17.8305057]
["bitfinex-derivatives","SOLF0:USTF0",1767394424766,0.51298453,132.86,132.79,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767394424960,0.51298453,132.86,132.79,7.21191035]
["bitfinex-derivatives","SOLF0:USTF0",1767394425557,0.51298453,132.86,132.81,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1767394430774,6.7776,132.85,132.81,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1767394431069,7.23706154,132.85,132.81,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1767394431268,0.45946154,132.84,132.81,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1767394431861,7.23766154,132.84,132.81,0.05145312]
["bitfinex-derivatives","SOLF0:USTF0",1767394433482,7.23766154,132.84,132.79,0.43181035]
["bitfinex-derivatives","SOLF0:USTF0",1767394434487,0.05298389,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394435585,0.51244543,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394443091,7.29104543,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394446590,0.51244543,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394451193,0.05298389,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394451602,0.05298389,132.83,132.8,6.83590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394456303,0.54203867,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394460203,0.05298389,132.83,132.8,0.05590356]
["bitfinex-derivatives","SOLF0:USTF0",1767394460405,0.48905478,132.87,132.82,0.49763569]
["bitfinex-derivatives","SOLF0:USTF0",1767394460800,7.26505478,132.89,132.82,7.27623569]
["bitfinex-derivatives","SOLF0:USTF0",1767394461505,0.05523596,132.87,132.84,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1767394464901,0.48905478,132.91,132.84,0.54614555]
["bitfinex-derivatives","SOLF0:USTF0",1767394465099,0.48905478,132.91,132.84,0.49763569]
["bitfinex-derivatives","SOLF0:USTF0",1767394466007,0.05606887,132.89,132.86,0.05369148]
["bitfinex-derivatives","SOLF0:USTF0",1767394469599,0.60293752,132.89,132.86,0.05369148]
["bitfinex-derivatives","SOLF0:USTF0",1767394469794,0.60293752,132.89,132.82,0.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1767394470900,0.60293752,132.89,132.84,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1767394475613,7.37853752,132.89,132.84,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1767394475912,0.54686865,132.88,132.84,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1767394476211,0.54686865,132.87,132.8,0.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1767394476814,7.32456865,132.85,132.78,96.28583324]
["bitfinex-derivatives","SOLF0:USTF0",1767394477317,0.0546723,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394507553,0.63607635,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394509153,7.41467635,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394509656,7.41467635,132.83,132.8,0.60575267]
["bitfinex-derivatives","SOLF0:USTF0",1767394509657,0.0546723,132.83,132.8,0.60575267]
["bitfinex-derivatives","SOLF0:USTF0",1767394519266,0.0546723,132.83,132.8,7.38585267]
["bitfinex-derivatives","SOLF0:USTF0",1767394529784,0.0546723,132.83,132.8,0.60575267]
["bitfinex-derivatives","SOLF0:USTF0",1767394536969,0.65055681,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394541373,0.0546723,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394542483,0.65055681,132.83,132.8,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1767394547485,0.59588451,132.82,132.76,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394548384,0.05436787,132.8,132.76,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394550091,0.65025238,132.8,132.74,107.42798055]
["bitfinex-derivatives","SOLF0:USTF0",1767394551091,0.65025238,132.8,132.74,114.21108055]
["bitfinex-derivatives","SOLF0:USTF0",1767394551390,7.43045238,132.8,132.74,7.40154383]
["bitfinex-derivatives","SOLF0:USTF0",1767394551593,0.59588451,132.79,132.74,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394551999,7.37698451,132.78,132.72,16.9890489]
["bitfinex-derivatives","SOLF0:USTF0",1767394552287,0.04879334,132.76,132.72,105.9690489]
["bitfinex-derivatives","SOLF0:USTF0",1767394552492,0.04879334,132.76,132.73,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394553601,0.04879334,132.76,132.71,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394553602,0.64467785,132.76,132.71,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394554299,0.59588451,132.75,132.69,7.40394383]
["bitfinex-derivatives","SOLF0:USTF0",1767394554501,0.05224131,132.73,132.69,7.40394383]
["bitfinex-derivatives","SOLF0:USTF0",1767394555202,105.481,132.79,132.71,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394555203,6.7816,132.78,132.71,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394555703,6.7816,132.78,132.73,0.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1767394556098,0.59588451,132.77,132.72,1.82953672]
["bitfinex-derivatives","SOLF0:USTF0",1767394556297,0.04983791,132.76,132.73,0.04744759]
["bitfinex-derivatives","SOLF0:USTF0",1767394559814,6.83203791,132.76,132.73,0.04744759]
["bitfinex-derivatives","SOLF0:USTF0",1767394562708,0.04983791,132.76,132.73,0.04744759]
["bitfinex-derivatives","SOLF0:USTF0",1767394563098,0.04983791,132.76,132.73,0.67116142]
["bitfinex-derivatives","SOLF0:USTF0",1767394563412,0.65598101,132.79,132.73,0.67116142]
["bitfinex-derivatives","SOLF0:USTF0",1767394563702,2.48551773,132.81,132.74,7.40681383]
["bitfinex-derivatives","SOLF0:USTF0",1767394563906,0.65598101,132.8,132.74,7.40681383]
["bitfinex-derivatives","SOLF0:USTF0",1767394564300,0.05403106,132.78,132.76,0.05786604]
["bitfinex-derivatives","SOLF0:USTF0",1767394566101,0.65598101,132.84,132.77,0.62371383]
["bitfinex-derivatives","SOLF0:USTF0",1767394567114,0.05256921,132.82,132.79,0.05192214]
["bitfinex-derivatives","SOLF0:USTF0",1767394585025,0.65598101,132.81,132.79,0.05192214]
["bitfinex-derivatives","SOLF0:USTF0",1767394585230,0.65598101,132.81,132.76,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767394585420,0.65598101,132.81,132.75,0.62371383]
["bitfinex-derivatives","SOLF0:USTF0",1767394586122,7.43628101,132.8,132.75,0.62371383]
["bitfinex-derivatives","SOLF0:USTF0",1767394586322,0.05450034,132.79,132.77,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1767394592630,6.7796,132.81,132.77,0.76290408]
["bitfinex-derivatives","SOLF0:USTF0",1767394593632,0.05743582,132.8,132.77,0.76290408]
["bitfinex-derivatives","SOLF0:USTF0",1767394608756,0.72448633,132.79,132.77,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1767394609059,0.72448633,132.79,132.73,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394609845,0.05432587,132.77,132.75,0.04913026]
["bitfinex-derivatives","SOLF0:USTF0",1767394610653,0.05432587,132.77,132.73,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394611648,0.05432587,132.77,132.74,0.05609998]
["bitfinex-derivatives","SOLF0:USTF0",1767394611955,6.83602587,132.77,132.74,0.05609998]
["bitfinex-derivatives","SOLF0:USTF0",1767394612657,7.5605122,132.77,132.71,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394616655,0.72448633,132.76,132.71,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394617159,6.83602587,132.77,132.71,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394618357,6.83602587,132.77,132.72,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394622565,7.55547667,132.77,132.72,0.70539463]
["bitfinex-derivatives","SOLF0:USTF0",1767394627983,7.5016508,132.76,132.7,7.52754667]
["bitfinex-derivatives","SOLF0:USTF0",1767394628177,0.04743462,132.74,132.7,96.54754667]
["bitfinex-derivatives","SOLF0:USTF0",1767394628984,0.04743462,132.74,132.71,0.74234667]
["bitfinex-derivatives","SOLF0:USTF0",1767394637084,0.04743462,132.74,132.71,89.76234667]
["bitfinex-derivatives","SOLF0:USTF0",1767394640787,0.04743462,132.74,132.71,96.54694667]
["bitfinex-derivatives","SOLF0:USTF0",1767394643290,0.04743462,132.74,132.71,7.52694667]
["bitfinex-derivatives","SOLF0:USTF0",1767394643480,0.04743462,132.74,132.71,96.54694667]
["bitfinex-derivatives","SOLF0:USTF0",1767394644789,0.04743462,132.74,132.71,89.76234667]
["bitfinex-derivatives","SOLF0:USTF0",1767394644987,0.04743462,132.74,132.71,0.74234667]
["bitfinex-derivatives","SOLF0:USTF0",1767394645286,0.04743462,132.74,132.71,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1767394650093,0.04743462,132.74,132.7,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1767394650279,0.04743462,132.74,132.7,89.78974234]
["bitfinex-derivatives","SOLF0:USTF0",1767394667407,0.80464943,132.74,132.67,20.64502507]
["bitfinex-derivatives","SOLF0:USTF0",1767394667598,0.80464943,132.74,132.68,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1767394668707,0.80464943,132.74,132.67,1.83201477]
["bitfinex-derivatives","SOLF0:USTF0",1767394668906,6.7842,132.73,132.68,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1767394669501,6.7842,132.73,132.68,89.78974234]
["bitfinex-derivatives","SOLF0:USTF0",1767394669808,6.7842,132.73,132.69,0.76974234]
["bitfinex-derivatives","SOLF0:USTF0",1767394673012,6.7842,132.73,132.67,1.83201477]
["bitfinex-derivatives","SOLF0:USTF0",1767394673315,0.05476239,132.71,132.67,1.83201477]
["bitfinex-derivatives","SOLF0:USTF0",1767394675107,0.05476239,132.71,132.68,0.10821732]
["bitfinex-derivatives","SOLF0:USTF0",1767394675418,6.7832,132.74,132.7,0.10821732]
["bitfinex-derivatives","SOLF0:USTF0",1767394676312,0.05591831,132.73,132.71,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1767394676512,7.53971481,132.76,132.71,0.16295054]
["bitfinex-derivatives","SOLF0:USTF0",1767394677514,0.05335002,132.75,132.71,0.16295054]
["bitfinex-derivatives","SOLF0:USTF0",1767394679514,0.05335002,132.75,132.71,1.99496531]
["bitfinex-derivatives","SOLF0:USTF0",1767394681215,6.83615002,132.75,132.71,1.99496531]
["bitfinex-derivatives","SOLF0:USTF0",1767394681417,0.05335002,132.75,132.71,0.16295054]
["bitfinex-derivatives","SOLF0:USTF0",1767394681820,0.91173763,132.75,132.71,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1767394682823,7.69453763,132.75,132.71,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1767394690631,7.64158761,132.74,132.71,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1767394691851,7.64158761,132.74,132.69,89.21342493]
["bitfinex-derivatives","SOLF0:USTF0",1767394691852,0.85838761,132.71,132.69,56.99226518]
["bitfinex-derivatives","SOLF0:USTF0",1767394692143,0.85838761,132.71,132.64,0.77718895]
["bitfinex-derivatives","SOLF0:USTF0",1767394692538,6.7858,132.69,132.64,0.77718895]
["bitfinex-derivatives","SOLF0:USTF0",1767394692839,0.85838761,132.71,132.65,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1767394693048,0.05319987,132.68,132.65,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1767394696344,0.05319987,132.68,132.65,0.83342602]
["bitfinex-derivatives","SOLF0:USTF0",1767394701948,0.05319987,132.68,132.65,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1767394703541,89.09319987,132.68,132.65,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1767394704849,95.87949987,132.68,132.65,0.05623707]
["bitfinex-derivatives","SOLF0:USTF0",1767394707554,6.7884,132.64,132.57,0.77718895]
["bitfinex-derivatives","SOLF0:USTF0",1767394707754,95.8284,132.64,132.57,0.77718895]
["bitfinex-derivatives","SOLF0:USTF0",1767394708655,0.0539358,132.62,132.57,0.77718895]
["bitfinex-derivatives","SOLF0:USTF0",1767394713366,0.0539358,132.62,132.59,1.03973355]
["bitfinex-derivatives","SOLF0:USTF0",1767394713658,89.06,132.65,132.59,1.03973355]
["bitfinex-derivatives","SOLF0:USTF0",1767394714461,0.05099617,132.63,132.61,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1767394728887,6.7872,132.67,132.61,1.08824946]
["bitfinex-derivatives","SOLF0:USTF0",1767394729768,0.04795344,132.65,132.61,1.08824946]
["bitfinex-derivatives","SOLF0:USTF0",1767394740782,6.7862,132.69,132.61,1.08824946]
["bitfinex-derivatives","SOLF0:USTF0",1767394740976,6.7862,132.69,132.61,1.03973355]
["bitfinex-derivatives","SOLF0:USTF0",1767394741282,89.08,132.72,132.61,1.03973355]
["bitfinex-derivatives","SOLF0:USTF0",1767394741679,89.08,132.72,132.65,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394741988,89.08,132.72,132.65,1.3858132]
["bitfinex-derivatives","SOLF0:USTF0",1767394742884,0.05761651,132.7,132.66,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394743085,0.05761651,132.7,132.67,0.05587026]
["bitfinex-derivatives","SOLF0:USTF0",1767394744983,0.05761651,132.7,132.67,1.39166718]
["bitfinex-derivatives","SOLF0:USTF0",1767394745188,9.64885395,132.74,132.67,1.39166718]
["bitfinex-derivatives","SOLF0:USTF0",1767394746186,0.056025,132.72,132.67,1.39166718]
["bitfinex-derivatives","SOLF0:USTF0",1767394746485,0.056025,132.72,132.67,8.17836718]
["bitfinex-derivatives","SOLF0:USTF0",1767394746888,0.056025,132.72,132.68,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394749192,0.056025,132.72,132.67,0.05587026]
["bitfinex-derivatives","SOLF0:USTF0",1767394750891,9.70567895,132.72,132.67,0.05587026]
["bitfinex-derivatives","SOLF0:USTF0",1767394751406,2.86535395,132.69,132.62,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767394751592,2.86535395,132.69,132.6,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394751593,6.7863,132.68,132.6,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394752490,0.05016905,132.65,132.63,0.05668217]
["bitfinex-derivatives","SOLF0:USTF0",1767394765204,105.5435,132.71,132.63,1.39247909]
["bitfinex-derivatives","SOLF0:USTF0",1767394765499,105.538,132.72,132.63,1.39247909]
["bitfinex-derivatives","SOLF0:USTF0",1767394765500,1.83524475,132.69,132.63,1.33579692]
["bitfinex-derivatives","SOLF0:USTF0",1767394766508,0.0521918,132.67,132.65,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1767394800529,1.88743655,132.67,132.58,17.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394800834,1.83524475,132.65,132.58,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394801035,1.83524475,132.65,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767394801436,0.05548097,132.63,132.61,0.05444963]
["bitfinex-derivatives","SOLF0:USTF0",1767394802233,1.83524475,132.69,132.61,1.76708963]
["bitfinex-derivatives","SOLF0:USTF0",1767394802533,1.83524475,132.67,132.61,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394803241,0.05615782,132.65,132.63,0.05154665]
["bitfinex-derivatives","SOLF0:USTF0",1767394803537,0.05615782,132.65,132.58,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394804038,0.05615782,132.65,132.6,8.50294]
["bitfinex-derivatives","SOLF0:USTF0",1767394804239,6.7873,132.66,132.6,8.50294]
["bitfinex-derivatives","SOLF0:USTF0",1767394804439,0.04847867,132.64,132.62,0.05629466]
["bitfinex-derivatives","SOLF0:USTF0",1767394804940,0.04847867,132.64,132.58,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394805241,1.83524475,132.63,132.57,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394805443,8.62304475,132.65,132.58,8.50394]
["bitfinex-derivatives","SOLF0:USTF0",1767394805737,6.7878,132.65,132.58,8.50394]
["bitfinex-derivatives","SOLF0:USTF0",1767394805928,6.7878,132.65,132.6,0.05006447]
["bitfinex-derivatives","SOLF0:USTF0",1767394805929,0.04882794,132.63,132.6,0.05006447]
["bitfinex-derivatives","SOLF0:USTF0",1767394806334,1.88407269,132.63,132.6,0.05006447]
["bitfinex-derivatives","SOLF0:USTF0",1767394806533,1.88407269,132.63,132.58,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394807144,1.88407269,132.63,132.56,26.70530027]
["bitfinex-derivatives","SOLF0:USTF0",1767394807445,1.83524475,132.61,132.58,0.05491341]
["bitfinex-derivatives","SOLF0:USTF0",1767394809947,1.83524475,132.59,132.56,17.67851012]
["bitfinex-derivatives","SOLF0:USTF0",1767394810439,1.83524475,132.59,132.51,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394810635,194.696,132.62,132.51,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394810840,1.83524475,132.57,132.55,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1767394811142,1.88790973,132.58,132.55,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1767394812832,1.83524475,132.56,132.51,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394813845,0.05597449,132.55,132.51,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394818450,0.05597449,132.55,132.47,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394818646,0.05633208,132.52,132.47,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394819354,0.05633208,132.52,132.49,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394819748,6.793,132.55,132.49,1.71264]
["bitfinex-derivatives","SOLF0:USTF0",1767394820755,0.05474527,132.53,132.51,0.05649951]
["bitfinex-derivatives","SOLF0:USTF0",1767394838467,2.87209335,132.59,132.51,1.7187278]
["bitfinex-derivatives","SOLF0:USTF0",1767394838664,89.16,132.58,132.51,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394839659,89.16,132.58,132.49,2.87209335]
["bitfinex-derivatives","SOLF0:USTF0",1767394839660,0.04815437,132.56,132.53,1.71747042]
["bitfinex-derivatives","SOLF0:USTF0",1767394840467,0.04815437,132.56,132.53,8.51137042]
["bitfinex-derivatives","SOLF0:USTF0",1767394840667,95.9512,132.59,132.53,8.51137042]
["bitfinex-derivatives","SOLF0:USTF0",1767394841274,95.9512,132.59,132.54,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394841671,0.05302235,132.58,132.53,6.84914213]
["bitfinex-derivatives","SOLF0:USTF0",1767394842369,0.05302235,132.58,132.53,8.51137042]
["bitfinex-derivatives","SOLF0:USTF0",1767394843280,0.05302235,132.58,132.53,1.71747042]
["bitfinex-derivatives","SOLF0:USTF0",1767394853090,0.05302235,132.58,132.53,8.51107042]
["bitfinex-derivatives","SOLF0:USTF0",1767394853988,0.05302235,132.58,132.54,8.45562829]
["bitfinex-derivatives","SOLF0:USTF0",1767394854587,0.05302235,132.58,132.55,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394855885,6.7898,132.61,132.56,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394856081,161.69893703,132.63,132.56,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394856082,89.14,132.62,132.56,1.66222829]
["bitfinex-derivatives","SOLF0:USTF0",1767394856990,0.0507119,132.6,132.58,0.05121533]
["bitfinex-derivatives","SOLF0:USTF0",1767394860383,89.14,132.61,132.58,1.82671353]
["bitfinex-derivatives","SOLF0:USTF0",1767394861278,168.48773703,132.63,132.59,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394861279,161.69893703,132.63,132.59,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394861793,89.14,132.64,132.59,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394862191,85.41384514,132.64,132.59,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394862793,85.41384514,132.64,132.61,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394863697,85.46973143,132.64,132.61,1.82583536]
["bitfinex-derivatives","SOLF0:USTF0",1767394864587,0.05588629,132.64,132.61,1.82583536]
["bitfinex-derivatives","SOLF0:USTF0",1767394865397,0.05588629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394869290,89.12,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394870601,0.05588629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394870798,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394871386,0.05588629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394871589,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394875388,6.84418629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394875602,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394882508,6.84418629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394882800,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394887009,6.84418629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394887216,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394889405,6.84428629,132.64,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394889602,89.1,132.63,132.61,0.05033716]
["bitfinex-derivatives","SOLF0:USTF0",1767394890307,97.72474773,132.63,132.59,1.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1767394891212,97.72474773,132.63,132.6,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767394893623,90.93584773,132.63,132.6,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767394893813,1.83584773,132.63,132.6,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767394894116,90.93584773,132.63,132.6,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767394896516,89.1,132.63,132.6,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767394897518,1.83584773,132.62,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394898420,1.83584773,132.62,132.57,8.78606631]
["bitfinex-derivatives","SOLF0:USTF0",1767394898722,0.05131122,132.61,132.58,0.05105601]
["bitfinex-derivatives","SOLF0:USTF0",1767394899111,1.83584773,132.6,132.55,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394899317,90.93584773,132.6,132.55,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394900327,90.93584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394902524,0.05131122,132.61,132.56,8.8433166]
["bitfinex-derivatives","SOLF0:USTF0",1767394902727,89.1,132.6,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394903223,0.05131122,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394903426,89.15131122,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394903622,0.05131122,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394903823,89.15131122,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394906035,89.15131122,132.61,132.56,6.84905029]
["bitfinex-derivatives","SOLF0:USTF0",1767394906634,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394907733,89.15131122,132.61,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394907933,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394909231,95.94121122,132.61,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394909526,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394909931,90.93584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394912137,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394912639,90.95584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394912829,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394913132,90.95584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394913334,1.83584773,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394915331,1.86068438,132.6,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394916440,89.17131122,132.61,132.56,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767394916441,91.00715895,132.61,132.56,8.8431166]
["bitfinex-derivatives","SOLF0:USTF0",1767394916736,91.00715895,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394916737,0.05131122,132.61,132.57,1.99426631]
["bitfinex-derivatives","SOLF0:USTF0",1767394916937,0.05131122,132.61,132.58,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1767394917829,0.05131122,132.61,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767394918029,1.86636025,132.62,132.59,6.83998441]
["bitfinex-derivatives","SOLF0:USTF0",1767394919130,1.91549119,132.62,132.59,6.83998441]
["bitfinex-derivatives","SOLF0:USTF0",1767394921338,1.88497867,132.62,132.59,6.83998441]
["bitfinex-derivatives","SOLF0:USTF0",1767394925940,7.867e-05,132.62,132.59,8.87224637]
["bitfinex-derivatives","SOLF0:USTF0",1767394926244,7.867e-05,132.62,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767394927048,7.867e-05,132.62,132.59,8.87224637]
["bitfinex-derivatives","SOLF0:USTF0",1767394932146,6.89914815,132.66,132.61,2.03226196]
["bitfinex-derivatives","SOLF0:USTF0",1767394932351,8.73499588,132.66,132.61,2.03226196]
["bitfinex-derivatives","SOLF0:USTF0",1767394933052,0.05710291,132.65,132.62,0.0560588]
["bitfinex-derivatives","SOLF0:USTF0",1767394939859,0.05710291,132.65,132.62,2.08832076]
["bitfinex-derivatives","SOLF0:USTF0",1767394940055,89.24751202,132.68,132.62,2.08832076]
["bitfinex-derivatives","SOLF0:USTF0",1767394940762,0.15172979,132.67,132.62,8.87742076]
["bitfinex-derivatives","SOLF0:USTF0",1767394941153,0.05725266,132.66,132.62,8.87742076]
["bitfinex-derivatives","SOLF0:USTF0",1767394953461,3.07573091,132.7,132.64,2.12964857]
["bitfinex-derivatives","SOLF0:USTF0",1767394953662,3.13298357,132.68,132.62,2.12964857]
["bitfinex-derivatives","SOLF0:USTF0",1767394954569,0.05750815,132.66,132.64,0.04772789]
["bitfinex-derivatives","SOLF0:USTF0",1767394954769,0.05750815,132.66,132.62,8.91884857]
["bitfinex-derivatives","SOLF0:USTF0",1767394955770,0.05750815,132.66,132.63,0.05444119]
["bitfinex-derivatives","SOLF0:USTF0",1767394958167,0.05750815,132.66,132.63,2.18408976]
["bitfinex-derivatives","SOLF0:USTF0",1767394960477,0.3464526,132.66,132.63,0.05444119]
["bitfinex-derivatives","SOLF0:USTF0",1767394960980,0.3464526,132.66,132.61,2.12964857]
["bitfinex-derivatives","SOLF0:USTF0",1767394962079,0.3464526,132.66,132.62,0.05670066]
["bitfinex-derivatives","SOLF0:USTF0",1767394963279,0.29472969,132.65,132.62,0.05670066]
["bitfinex-derivatives","SOLF0:USTF0",1767394963480,0.29757572,132.63,132.56,2.12964857]
["bitfinex-derivatives","SOLF0:USTF0",1767394964379,0.05784001,132.61,132.58,0.05548572]
["bitfinex-derivatives","SOLF0:USTF0",1767394973687,0.05784001,132.61,132.58,2.18513429]
["bitfinex-derivatives","SOLF0:USTF0",1767394974493,0.29757572,132.63,132.58,2.18513429]
["bitfinex-derivatives","SOLF0:USTF0",1767394975485,0.05064262,132.62,132.58,2.18513429]
["bitfinex-derivatives","SOLF0:USTF0",1767394978803,0.38735205,132.67,132.58,2.18513429]
["bitfinex-derivatives","SOLF0:USTF0",1767394979104,0.38735205,132.67,132.58,4.99700647]
["bitfinex-derivatives","SOLF0:USTF0",1767394979314,0.38735205,132.67,132.59,2.12964857]
["bitfinex-derivatives","SOLF0:USTF0",1767394979701,96.27860207,132.69,132.62,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394980007,0.05806937,132.67,132.62,2.14607668]
["bitfinex-derivatives","SOLF0:USTF0",1767394980216,0.33454973,132.63,132.54,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394980514,2.8673579,132.62,132.54,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394980810,3.20448902,132.6,132.54,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394981003,0.33713112,132.6,132.54,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394981201,0.05505948,132.58,132.56,0.05524575]
["bitfinex-derivatives","SOLF0:USTF0",1767394981408,0.05505948,132.58,132.54,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394982502,0.05505948,132.58,132.51,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767394982503,0.05505948,132.58,132.55,0.05048325]
["bitfinex-derivatives","SOLF0:USTF0",1767394982700,0.05505948,132.58,132.55,2.13850759]
["bitfinex-derivatives","SOLF0:USTF0",1767394983405,9.71600382,132.62,132.55,2.13850759]
["bitfinex-derivatives","SOLF0:USTF0",1767394983605,89.49974488,132.63,132.55,2.13850759]
["bitfinex-derivatives","SOLF0:USTF0",1767394983798,0.39974488,132.61,132.52,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394984196,0.39974488,132.59,132.52,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394984611,0.05221364,132.57,132.54,0.04838279]
["bitfinex-derivatives","SOLF0:USTF0",1767394986295,0.45709,132.57,132.48,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394986511,89.12,132.57,132.48,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394987015,0.40740327,132.61,132.5,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394987199,0.40740327,132.59,132.51,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394987403,0.04953165,132.56,132.51,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394988404,0.04953165,132.56,132.52,0.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1767394992409,106.13842251,132.56,132.47,18.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394992709,0.37298685,132.54,132.47,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394993216,7.16568685,132.56,132.47,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394993407,0.37545301,132.54,132.47,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394993611,0.42839,132.53,132.5,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1767394993815,0.05293699,132.53,132.5,2.14301239]
["bitfinex-derivatives","SOLF0:USTF0",1767394995918,0.43322993,132.53,132.5,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1767394996109,0.43322993,132.53,132.46,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394996922,7.22732993,132.53,132.46,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767394997114,7.22732993,132.53,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767394998321,6.7948,132.52,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767394998509,0.43322993,132.53,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767394999811,7.22732993,132.53,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767395002421,97.94990618,132.52,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767395007929,6.7954,132.51,132.48,0.05063238]
["bitfinex-derivatives","SOLF0:USTF0",1767395008219,0.36060625,132.5,132.45,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767395008423,89.16,132.52,132.45,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767395008424,97.92204922,132.52,132.45,2.08802434]
["bitfinex-derivatives","SOLF0:USTF0",1767395008816,89.18,132.54,132.47,2.1628841]
["bitfinex-derivatives","SOLF0:USTF0",1767395009018,89.18,132.54,132.49,2.1628841]
["bitfinex-derivatives","SOLF0:USTF0",1767395009229,0.04852063,132.53,132.5,0.05280594]
["bitfinex-derivatives","SOLF0:USTF0",1767395011431,1.65526241,132.52,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395011617,1.92076492,132.5,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395012019,8.71646492,132.5,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395012715,89.18,132.51,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395012716,90.83526241,132.51,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395013125,91.15505104,132.51,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395013318,7.11781229,132.5,132.44,2.08291648]
["bitfinex-derivatives","SOLF0:USTF0",1767395013729,0.05533992,132.48,132.46,0.05601656]
["bitfinex-derivatives","SOLF0:USTF0",1767395014723,89.18,132.47,132.46,0.05601656]
["bitfinex-derivatives","SOLF0:USTF0",1767395018224,0.05533992,132.48,132.46,0.05601656]
["bitfinex-derivatives","SOLF0:USTF0",1767395019719,89.18,132.49,132.46,0.05601656]
["bitfinex-derivatives","SOLF0:USTF0",1767395020625,89.18,132.49,132.46,2.13893304]
["bitfinex-derivatives","SOLF0:USTF0",1767395020828,3.85244495,132.55,132.47,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395021017,91.39718254,132.54,132.47,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395021829,0.05025652,132.52,132.49,0.05152405]
["bitfinex-derivatives","SOLF0:USTF0",1767395024919,2.24743906,132.52,132.45,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395025124,2.19718254,132.52,132.45,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395025931,0.04977084,132.5,132.47,0.05765791]
["bitfinex-derivatives","SOLF0:USTF0",1767395031939,8.99048254,132.55,132.47,1.71292032]
["bitfinex-derivatives","SOLF0:USTF0",1767395032238,8.99048254,132.55,132.47,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395032239,98.17048254,132.55,132.47,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395032829,2.19718254,132.54,132.47,8.45206241]
["bitfinex-derivatives","SOLF0:USTF0",1767395033030,0.05801616,132.52,132.49,0.04870876]
["bitfinex-derivatives","SOLF0:USTF0",1767395037630,3.85244495,132.51,132.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767395037832,2.19718254,132.5,132.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767395038029,3.85244495,132.49,132.42,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1767395038234,2.19718254,132.48,132.41,1.65526241]
["bitfinex-derivatives","SOLF0:USTF0",1767395038639,0.05065741,132.46,132.43,0.05727713]
["bitfinex-derivatives","SOLF0:USTF0",1767395039032,1.65526241,132.5,132.43,0.05727713]
["bitfinex-derivatives","SOLF0:USTF0",1767395039033,3.85244495,132.5,132.43,0.05727713]
["bitfinex-derivatives","SOLF0:USTF0",1767395040039,0.05612621,132.48,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767395040244,0.05612621,132.48,132.45,0.05138166]
["bitfinex-derivatives","SOLF0:USTF0",1767395041539,1.65526241,132.51,132.45,6.84928166]
["bitfinex-derivatives","SOLF0:USTF0",1767395041747,2.05112931,132.52,132.45,6.84928166]
["bitfinex-derivatives","SOLF0:USTF0",1767395042642,0.04775344,132.5,132.45,8.50454407]
["bitfinex-derivatives","SOLF0:USTF0",1767395043243,0.04775344,132.5,132.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1767395043639,0.04775344,132.5,132.45,1.70664407]
["bitfinex-derivatives","SOLF0:USTF0",1767395044845,0.04775344,132.5,132.47,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767395046639,2.05112931,132.53,132.47,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767395046833,2.05112931,132.55,132.48,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767395047545,0.04917947,132.53,132.5,0.05344727]
["bitfinex-derivatives","SOLF0:USTF0",1767395047756,2.05112931,132.56,132.5,0.05344727]
["bitfinex-derivatives","SOLF0:USTF0",1767395048745,0.05014219,132.54,132.5,0.05344727]
["bitfinex-derivatives","SOLF0:USTF0",1767395048950,0.05014219,132.54,132.5,6.84874727]
["bitfinex-derivatives","SOLF0:USTF0",1767395049544,2.05112931,132.58,132.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767395049851,3.70639172,132.58,132.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767395050148,2.05112931,132.57,132.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767395050553,0.05345723,132.55,132.53,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1767395061653,2.10458654,132.55,132.52,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767395062450,0.05345723,132.55,132.52,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767395062651,0.05345723,132.55,132.52,6.85144101]
["bitfinex-derivatives","SOLF0:USTF0",1767395067653,0.05345723,132.55,132.53,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1767395067960,2.05112931,132.57,132.53,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1767395068662,1.81577889,132.6,132.54,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1767395068851,0.04931021,132.58,132.56,0.04898422]
["bitfinex-derivatives","SOLF0:USTF0",1767395072461,1.72682186,132.62,132.56,0.04898422]
["bitfinex-derivatives","SOLF0:USTF0",1767395072665,1.72682186,132.62,132.55,105.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767395072962,1.72682186,132.62,132.56,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1767395073357,0.05533191,132.6,132.58,0.05645378]
["bitfinex-derivatives","SOLF0:USTF0",1767395074365,1.72682186,132.64,132.58,0.05645378]
["bitfinex-derivatives","SOLF0:USTF0",1767395074561,1.72682186,132.66,132.58,0.05645378]
["bitfinex-derivatives","SOLF0:USTF0",1767395074767,1.72682186,132.66,132.57,108.23169902]
["bitfinex-derivatives","SOLF0:USTF0",1767395075160,1.72682186,132.69,132.61,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1767395075470,0.05755264,132.66,132.64,0.05373572]
["bitfinex-derivatives","SOLF0:USTF0",1767395077171,1.72682186,132.71,132.64,6.84183572]
["bitfinex-derivatives","SOLF0:USTF0",1767395078169,0.05672087,132.69,132.65,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767395078368,0.05672087,132.69,132.66,0.04928613]
["bitfinex-derivatives","SOLF0:USTF0",1767395084171,1.72682186,132.73,132.66,6.83628613]
["bitfinex-derivatives","SOLF0:USTF0",1767395084368,1.72682186,132.73,132.66,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1767395085283,0.04928975,132.71,132.68,0.04967207]
["bitfinex-derivatives","SOLF0:USTF0",1767395086171,1.72682186,132.76,132.68,0.04967207]
["bitfinex-derivatives","SOLF0:USTF0",1767395086376,1.72682186,132.76,132.68,105.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767395086674,1.72682186,132.76,132.7,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1767395086868,1.72682186,132.75,132.63,108.18819902]
["bitfinex-derivatives","SOLF0:USTF0",1767395087066,0.05131296,132.7,132.68,0.0562542]
["bitfinex-derivatives","SOLF0:USTF0",1767395087273,1.72682186,132.72,132.68,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1767395087873,1.72682186,132.75,132.68,0.05009555]
["bitfinex-derivatives","SOLF0:USTF0",1767395088079,1.72682186,132.75,132.67,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1767395088469,0.05665151,132.72,132.7,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1767395088875,1.72682186,132.75,132.7,0.05189035]
["bitfinex-derivatives","SOLF0:USTF0",1767395089874,1.72682186,132.78,132.7,6.83689035]
["bitfinex-derivatives","SOLF0:USTF0",1767395090077,1.72682186,132.78,132.73,0.05788399]
["bitfinex-derivatives","SOLF0:USTF0",1767395090390,1.72682186,132.78,132.66,2.58449902]
["bitfinex-derivatives","SOLF0:USTF0",1767395090391,1.72682186,132.77,132.66,2.58449902]
["bitfinex-derivatives","SOLF0:USTF0",1767395091176,0.05366772,132.73,132.7,0.05367807]
["bitfinex-derivatives","SOLF0:USTF0",1767395093781,0.05366772,132.73,132.7,6.83867807]
["bitfinex-derivatives","SOLF0:USTF0",1767395094673,0.05366772,132.73,132.7,0.05367807]
["bitfinex-derivatives","SOLF0:USTF0",1767395100577,1.49687713,132.77,132.7,6.83877807]
["bitfinex-derivatives","SOLF0:USTF0",1767395103080,1.49687713,132.73,132.62,108.19569902]
["bitfinex-derivatives","SOLF0:USTF0",1767395103283,1.49687713,132.73,132.63,105.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767395103975,0.05470484,132.69,132.67,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1767395104180,1.49687713,132.69,132.63,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767395104382,1.49687713,132.69,132.61,197.24019902]
["bitfinex-derivatives","SOLF0:USTF0",1767395104582,1.49687713,132.71,132.61,197.24019902]
["bitfinex-derivatives","SOLF0:USTF0",1767395104985,1.49687713,132.7,132.64,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767395105186,0.05593363,132.68,132.66,0.05322843]
["bitfinex-derivatives","SOLF0:USTF0",1767395105386,0.05046932,132.68,132.66,0.05667181]
["bitfinex-derivatives","SOLF0:USTF0",1767395105883,0.05046932,132.68,132.61,91.62449902]
["bitfinex-derivatives","SOLF0:USTF0",1767395106887,0.05046932,132.68,132.63,6.84544023]
["bitfinex-derivatives","SOLF0:USTF0",1767395107186,0.05046932,132.68,132.63,0.05674023]
["bitfinex-derivatives","SOLF0:USTF0",1767395108279,1.49687713,132.67,132.63,0.05674023]
["bitfinex-derivatives","SOLF0:USTF0",1767395114179,0.05046932,132.68,132.63,0.05674023]
["bitfinex-derivatives","SOLF0:USTF0",1767395115784,0.05046932,132.68,132.63,6.84534023]
["bitfinex-derivatives","SOLF0:USTF0",1767395117788,0.05046932,132.68,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767395118089,0.05046932,132.68,132.63,0.05674023]
["bitfinex-derivatives","SOLF0:USTF0",1767395118490,0.05046932,132.68,132.65,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767395118988,0.05046932,132.68,132.63,0.05674023]
["bitfinex-derivatives","SOLF0:USTF0",1767395119491,0.05046932,132.68,132.63,1.70702369]
["bitfinex-derivatives","SOLF0:USTF0",1767395119886,0.05046932,132.68,132.63,8.49552369]
["bitfinex-derivatives","SOLF0:USTF0",1767395120090,0.05046932,132.68,132.63,97.57552369]
["bitfinex-derivatives","SOLF0:USTF0",1767395120691,9.93146059,132.72,132.65,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395120892,3.14716059,132.72,132.65,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395121792,0.04981735,132.7,132.67,0.05082914]
["bitfinex-derivatives","SOLF0:USTF0",1767395123680,1.49687713,132.72,132.67,1.7011126]
["bitfinex-derivatives","SOLF0:USTF0",1767395124685,0.05457414,132.71,132.67,1.7011126]
["bitfinex-derivatives","SOLF0:USTF0",1767395129393,1.35858416,132.75,132.69,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395129593,1.35858416,132.75,132.7,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395129793,1.35858416,132.75,132.69,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395130388,1.35858416,132.75,132.71,0.05687341]
["bitfinex-derivatives","SOLF0:USTF0",1767395131795,8.14138416,132.75,132.71,0.05687341]
["bitfinex-derivatives","SOLF0:USTF0",1767395131989,1.35858416,132.74,132.67,17.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395132900,0.05278206,132.72,132.69,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1767395141500,1.41136622,132.72,132.69,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1767395142705,1.41136622,132.72,132.65,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395143003,1.35858416,132.72,132.65,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395143698,0.04870472,132.7,132.67,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1767395144204,1.40728888,132.7,132.63,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395144503,1.35858416,132.7,132.64,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767395145303,0.05270431,132.68,132.66,0.05315868]
["bitfinex-derivatives","SOLF0:USTF0",1767395145802,0.05270431,132.68,132.63,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395146608,0.05270431,132.68,132.63,8.43898346]
["bitfinex-derivatives","SOLF0:USTF0",1767395146807,0.05270431,132.68,132.64,0.04791536]
["bitfinex-derivatives","SOLF0:USTF0",1767395152509,0.05270431,132.68,132.64,6.83611536]
["bitfinex-derivatives","SOLF0:USTF0",1767395156914,1.41128847,132.68,132.64,0.04791536]
["bitfinex-derivatives","SOLF0:USTF0",1767395157212,3.00886762,132.67,132.64,0.04791536]
["bitfinex-derivatives","SOLF0:USTF0",1767395157510,1.35858416,132.66,132.64,0.04791536]
["bitfinex-derivatives","SOLF0:USTF0",1767395161112,1.35858416,132.66,132.6,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767395161513,1.35858416,132.66,132.57,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395161514,1.29585738,132.68,132.59,107.28318346]
["bitfinex-derivatives","SOLF0:USTF0",1767395162205,0.05267908,132.65,132.62,0.05116435]
["bitfinex-derivatives","SOLF0:USTF0",1767395162811,0.05267908,132.65,132.62,6.84036435]
["bitfinex-derivatives","SOLF0:USTF0",1767395163220,0.05267908,132.65,132.62,0.05116435]
["bitfinex-derivatives","SOLF0:USTF0",1767395164217,1.34853646,132.65,132.62,0.05116435]
["bitfinex-derivatives","SOLF0:USTF0",1767395174545,1.34853646,132.65,132.59,22.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767395174847,1.29585738,132.63,132.55,90.73028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395175034,1.29585738,132.63,132.55,1.65028346]
["bitfinex-derivatives","SOLF0:USTF0",1767395175536,0.05500701,132.6,132.58,0.0566193]
["bitfinex-derivatives","SOLF0:USTF0",1767395181344,1.35086439,132.6,132.53,107.66232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395182341,1.35086439,132.6,132.55,0.05209516]
["bitfinex-derivatives","SOLF0:USTF0",1767395182945,1.35086439,132.6,132.55,6.84489516]
["bitfinex-derivatives","SOLF0:USTF0",1767395183240,0.05500701,132.6,132.55,2.63442469]
["bitfinex-derivatives","SOLF0:USTF0",1767395184642,0.05500701,132.6,132.55,18.63442469]
["bitfinex-derivatives","SOLF0:USTF0",1767395184842,0.05500701,132.6,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767395185749,1.29585738,132.62,132.57,9.37412953]
["bitfinex-derivatives","SOLF0:USTF0",1767395186951,0.05716219,132.61,132.58,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1767395188549,1.35052123,132.64,132.58,0.04992589]
["bitfinex-derivatives","SOLF0:USTF0",1767395188753,1.35052123,132.64,132.57,107.70232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395189649,1.30769693,132.66,132.59,6.84232182]
["bitfinex-derivatives","SOLF0:USTF0",1767395189852,1.30769693,132.66,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767395190050,1.30769693,132.66,132.59,18.58232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395190451,1.30769693,132.66,132.56,121.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767395190746,1.36495036,132.62,132.56,107.70232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395190946,1.36495036,132.62,132.56,91.70232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395191143,1.36495036,132.62,132.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1767395191751,1.36495036,132.62,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395199860,0.05725343,132.62,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395210159,0.05725343,132.62,132.59,6.84762974]
["bitfinex-derivatives","SOLF0:USTF0",1767395210362,1.30769693,132.64,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395210666,9.693e-05,132.64,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395211262,0.05269051,132.63,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395211960,0.05269051,132.63,132.61,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767395212166,9.693e-05,132.64,132.61,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767395213165,0.05317798,132.64,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395213361,1.30769693,132.63,132.59,0.05702974]
["bitfinex-derivatives","SOLF0:USTF0",1767395217066,1.30769693,132.63,132.56,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1767395217265,1.30769693,132.63,132.52,91.68232953]
["bitfinex-derivatives","SOLF0:USTF0",1767395217957,1.30769693,132.63,132.52,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767395218266,1.36348762,132.59,132.56,0.05165651]
["bitfinex-derivatives","SOLF0:USTF0",1767395218561,1.36348762,132.59,132.56,0.04950381]
["bitfinex-derivatives","SOLF0:USTF0",1767395224669,1.36348762,132.59,132.53,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767395225470,1.36348762,132.59,132.55,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1767395235262,1.46060779,132.61,132.55,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1767395236364,0.05315034,132.59,132.55,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1767395236571,1.51375813,132.59,132.55,6.84679619]
["bitfinex-derivatives","SOLF0:USTF0",1767395239972,6.7887,132.64,132.56,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1767395240972,0.05604479,132.61,132.56,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1767395242084,0.05604479,132.61,132.57,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1767395242488,1.51665258,132.61,132.57,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1767395249880,1.71629386,132.63,132.6,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395250185,1.71629386,132.63,132.56,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395250987,0.05646689,132.61,132.58,0.05709618]
["bitfinex-derivatives","SOLF0:USTF0",1767395252591,1.77276075,132.61,132.58,0.05709618]
["bitfinex-derivatives","SOLF0:USTF0",1767395258391,1.77276075,132.61,132.54,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395258590,1.71629386,132.6,132.52,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395259094,1.71629386,132.6,132.52,3.39174996]
["bitfinex-derivatives","SOLF0:USTF0",1767395259296,1.71629386,132.59,132.53,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767395259497,0.05077536,132.57,132.55,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1767395261398,1.76706922,132.57,132.52,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395262486,1.76706922,132.57,132.53,0.05076658]
["bitfinex-derivatives","SOLF0:USTF0",1767395266290,1.76706922,132.57,132.51,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395267303,1.76706922,132.57,132.53,0.05755819]
["bitfinex-derivatives","SOLF0:USTF0",1767395273601,1.70326505,132.57,132.5,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767395273805,1.71629386,132.56,132.5,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767395274704,0.05474853,132.54,132.52,0.05646027]
["bitfinex-derivatives","SOLF0:USTF0",1767395275104,0.05474853,132.54,132.5,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767395275105,1.77104239,132.54,132.49,8.58814005]
["bitfinex-derivatives","SOLF0:USTF0",1767395275406,1.77104239,132.54,132.5,3.44472974]
["bitfinex-derivatives","SOLF0:USTF0",1767395275407,0.05474853,132.54,132.5,3.44472974]
["bitfinex-derivatives","SOLF0:USTF0",1767395275811,0.05474853,132.54,132.5,10.24012974]
["bitfinex-derivatives","SOLF0:USTF0",1767395276310,0.05474853,132.54,132.51,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1767395276817,1.71629386,132.56,132.51,6.84803445]
["bitfinex-derivatives","SOLF0:USTF0",1767395277811,0.05045253,132.55,132.51,6.84803445]
["bitfinex-derivatives","SOLF0:USTF0",1767395281316,0.05045253,132.55,132.52,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767395281513,0.05045253,132.55,132.51,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1767395282818,0.05045253,132.55,132.51,6.84823445]
["bitfinex-derivatives","SOLF0:USTF0",1767395284420,0.05045253,132.55,132.51,8.68078251]
["bitfinex-derivatives","SOLF0:USTF0",1767395286926,1.8742924,132.55,132.51,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1767395287525,1.8742924,132.55,132.51,6.84823445]
["bitfinex-derivatives","SOLF0:USTF0",1767395288720,0.05045253,132.55,132.51,10.3332722]
["bitfinex-derivatives","SOLF0:USTF0",1767395289222,0.05045253,132.55,132.52,1.83254806]
["bitfinex-derivatives","SOLF0:USTF0",1767395289426,1.82383987,132.57,132.52,3.48503775]
["bitfinex-derivatives","SOLF0:USTF0",1767395290329,0.04864424,132.56,132.52,3.48503775]
["bitfinex-derivatives","SOLF0:USTF0",1767395290523,0.04864424,132.56,132.52,10.27943775]
["bitfinex-derivatives","SOLF0:USTF0",1767395290825,0.04864424,132.56,132.52,3.48503775]
["bitfinex-derivatives","SOLF0:USTF0",1767395291029,1.82383987,132.59,132.52,3.48503775]
["bitfinex-derivatives","SOLF0:USTF0",1767395291529,1.82383987,132.59,132.54,1.65248969]
["bitfinex-derivatives","SOLF0:USTF0",1767395292128,0.04774888,132.58,132.55,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1767395305346,1.82383987,132.61,132.55,8.67385799]
["bitfinex-derivatives","SOLF0:USTF0",1767395306539,0.0479625,132.59,132.55,8.67385799]
["bitfinex-derivatives","SOLF0:USTF0",1767395306732,1.87180237,132.59,132.56,0.05713114]
["bitfinex-derivatives","SOLF0:USTF0",1767395307936,1.87180237,132.59,132.53,8.62614806]
["bitfinex-derivatives","SOLF0:USTF0",1767395309042,1.87180237,132.59,132.55,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767395331060,1.87180237,132.59,132.51,22.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767395331363,2.04604975,132.58,132.5,1.92859395]
["bitfinex-derivatives","SOLF0:USTF0",1767395332164,0.0556655,132.55,132.53,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1767395332466,0.05622782,132.55,132.53,0.05505836]
["bitfinex-derivatives","SOLF0:USTF0",1767395335369,8.89537757,132.55,132.5,1.92859395]
["bitfinex-derivatives","SOLF0:USTF0",1767395335562,2.04604975,132.54,132.49,1.92859395]
["bitfinex-derivatives","SOLF0:USTF0",1767395336065,0.05622782,132.55,132.49,1.92859395]
["bitfinex-derivatives","SOLF0:USTF0",1767395336269,2.10227757,132.55,132.49,1.92859395]
["bitfinex-derivatives","SOLF0:USTF0",1767395336467,2.10227757,132.55,132.51,0.04771588]
["bitfinex-derivatives","SOLF0:USTF0",1767395349785,2.10227757,132.55,132.48,17.95450241]
["bitfinex-derivatives","SOLF0:USTF0",1767395350677,2.10227757,132.55,132.5,0.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1767395350878,2.00242025,132.53,132.5,0.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1767395370917,2.00242025,132.53,132.48,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767395371123,2.00242025,132.53,132.46,8.84269574]
["bitfinex-derivatives","SOLF0:USTF0",1767395371809,2.00242025,132.53,132.47,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1767395372010,0.05660507,132.51,132.49,0.04923117]
["bitfinex-derivatives","SOLF0:USTF0",1767395373822,2.06956317,132.51,132.49,0.04923117]
["bitfinex-derivatives","SOLF0:USTF0",1767395379220,2.06956317,132.51,132.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1767395380226,2.06956317,132.51,132.47,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1767395384133,2.06956317,132.51,132.44,18.04559574]
["bitfinex-derivatives","SOLF0:USTF0",1767395384328,2.06956317,132.51,132.44,2.04559574]
["bitfinex-derivatives","SOLF0:USTF0",1767395385135,2.06956317,132.51,132.46,0.05750146]
["bitfinex-derivatives","SOLF0:USTF0",1767395390139,2.0129581,132.5,132.46,0.05750146]
["bitfinex-derivatives","SOLF0:USTF0",1767395390341,2.0129581,132.49,132.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767395390530,2.0129581,132.49,132.42,10.49923924]
["bitfinex-derivatives","SOLF0:USTF0",1767395390939,2.0129581,132.49,132.43,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767395391437,0.05204984,132.47,132.45,0.04945009]
["bitfinex-derivatives","SOLF0:USTF0",1767395393440,2.06500794,132.47,132.45,0.04945009]
["bitfinex-derivatives","SOLF0:USTF0",1767395394943,0.05204984,132.47,132.45,0.04945009]
["bitfinex-derivatives","SOLF0:USTF0",1767395401144,2.18538135,132.47,132.45,0.04945009]
["bitfinex-derivatives","SOLF0:USTF0",1767395401439,2.18538135,132.47,132.41,91.37280198]
["bitfinex-derivatives","SOLF0:USTF0",1767395401645,2.18538135,132.47,132.41,3.84734548]
["bitfinex-derivatives","SOLF0:USTF0",1767395401846,0.05204984,132.47,132.43,3.84734548]
["bitfinex-derivatives","SOLF0:USTF0",1767395402046,2.13333151,132.49,132.43,3.84734548]
["bitfinex-derivatives","SOLF0:USTF0",1767395402543,0.05629036,132.47,132.45,0.04786015]
["bitfinex-derivatives","SOLF0:USTF0",1767395414063,91.33333151,132.51,132.45,3.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1767395414255,2.13333151,132.51,132.45,3.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1767395415157,0.05575047,132.49,132.45,3.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1767395416666,0.05575047,132.49,132.45,10.69320563]
["bitfinex-derivatives","SOLF0:USTF0",1767395417559,0.05575047,132.49,132.46,2.19280198]
["bitfinex-derivatives","SOLF0:USTF0",1767395420262,0.05575047,132.49,132.46,8.99030198]
["bitfinex-derivatives","SOLF0:USTF0",1767395423671,91.33333151,132.52,132.46,8.99030198]
["bitfinex-derivatives","SOLF0:USTF0",1767395424073,91.33333151,132.52,132.47,2.19280198]
["bitfinex-derivatives","SOLF0:USTF0",1767395424576,0.05737467,132.51,132.48,0.0528966]
["bitfinex-derivatives","SOLF0:USTF0",1767395437974,2.23615526,132.51,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767395438582,2.23615526,132.51,132.45,2.0515428]
["bitfinex-derivatives","SOLF0:USTF0",1767395438974,2.23615526,132.51,132.47,0.04986818]
["bitfinex-derivatives","SOLF0:USTF0",1767395464112,0.05737467,132.51,132.47,2.12313457]
["bitfinex-derivatives","SOLF0:USTF0",1767395464415,2.16465676,132.53,132.47,2.12313457]
["bitfinex-derivatives","SOLF0:USTF0",1767395465302,2.22122308,132.51,132.47,0.04986818]
["bitfinex-derivatives","SOLF0:USTF0",1767395465503,2.22122308,132.51,132.48,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1767395470717,2.22122308,132.51,132.45,8.87096639]
["bitfinex-derivatives","SOLF0:USTF0",1767395471918,2.22122308,132.51,132.47,0.05197718]
["bitfinex-derivatives","SOLF0:USTF0",1767395475217,2.22122308,132.51,132.43,8.87186639]
["bitfinex-derivatives","SOLF0:USTF0",1767395475417,2.16465676,132.47,132.39,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395475622,91.34465676,132.46,132.39,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395476421,0.05696944,132.44,132.41,0.05026904]
["bitfinex-derivatives","SOLF0:USTF0",1767395481922,0.05696944,132.44,132.41,2.12353543]
["bitfinex-derivatives","SOLF0:USTF0",1767395482124,2.58590859,132.53,132.43,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395482420,89.2,132.52,132.43,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395483125,0.04770763,132.49,132.46,0.05441785]
["bitfinex-derivatives","SOLF0:USTF0",1767395483428,0.04770763,132.49,132.43,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395484028,2.21236439,132.49,132.43,2.07326639]
["bitfinex-derivatives","SOLF0:USTF0",1767395484219,2.21236439,132.49,132.45,0.05494223]
["bitfinex-derivatives","SOLF0:USTF0",1767395491929,0.04770763,132.49,132.45,2.17874133]
["bitfinex-derivatives","SOLF0:USTF0",1767395492237,0.04770763,132.49,132.45,3.8347162]
["bitfinex-derivatives","SOLF0:USTF0",1767395492832,0.04770763,132.49,132.45,10.6325162]
["bitfinex-derivatives","SOLF0:USTF0",1767395493937,0.04770763,132.49,132.46,2.1237991]
["bitfinex-derivatives","SOLF0:USTF0",1767395494332,89.2,132.53,132.47,3.77977397]
["bitfinex-derivatives","SOLF0:USTF0",1767395494333,2.06847795,132.53,132.47,3.77977397]
["bitfinex-derivatives","SOLF0:USTF0",1767395495237,2.06847795,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395495439,0.05726702,132.51,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395500937,92.92445282,132.55,132.49,2.1778657]
["bitfinex-derivatives","SOLF0:USTF0",1767395501144,2.06847795,132.54,132.49,2.1778657]
["bitfinex-derivatives","SOLF0:USTF0",1767395501842,0.04870434,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395507545,2.11718229,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395507844,3.77315716,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395509448,2.11718229,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395510854,3.77315716,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395511453,2.06847795,132.52,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395525380,0.04870434,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395525870,2.19602282,132.53,132.49,0.0540666]
["bitfinex-derivatives","SOLF0:USTF0",1767395554605,4.60308036,132.51,132.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767395554907,2.01708744,132.5,132.42,18.07750699]
["bitfinex-derivatives","SOLF0:USTF0",1767395555106,2.01708744,132.5,132.42,2.07750699]
["bitfinex-derivatives","SOLF0:USTF0",1767395555306,2.01708744,132.49,132.43,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767395555710,0.0477566,132.47,132.45,0.05031753]
["bitfinex-derivatives","SOLF0:USTF0",1767395559915,2.06484404,132.47,132.42,2.07750699]
["bitfinex-derivatives","SOLF0:USTF0",1767395561006,2.06484404,132.47,132.43,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767395570521,2.01708744,132.49,132.43,8.9291759]
["bitfinex-derivatives","SOLF0:USTF0",1767395571616,0.05293756,132.47,132.43,8.9291759]
["bitfinex-derivatives","SOLF0:USTF0",1767395571817,0.05293756,132.47,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395573528,2.070025,132.47,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395574025,89.2,132.5,132.44,6.85310437]
["bitfinex-derivatives","SOLF0:USTF0",1767395574234,89.2,132.5,132.44,2.13231136]
["bitfinex-derivatives","SOLF0:USTF0",1767395574624,89.2,132.5,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395575026,0.05588839,132.48,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395576026,1.19257958,132.47,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395580626,1.27863186,132.48,132.44,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1767395581032,0.05588839,132.48,132.44,2.05427127]
["bitfinex-derivatives","SOLF0:USTF0",1767395584331,0.05588839,132.48,132.44,8.85277127]
["bitfinex-derivatives","SOLF0:USTF0",1767395585335,0.05588839,132.48,132.45,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1767395591234,0.05588839,132.48,132.45,8.7974669]
["bitfinex-derivatives","SOLF0:USTF0",1767395596338,0.05588839,132.48,132.45,1.9994669]
["bitfinex-derivatives","SOLF0:USTF0",1767395606546,3.11008588,132.46,132.41,1.9994669]
["bitfinex-derivatives","SOLF0:USTF0",1767395607447,3.11008588,132.46,132.42,0.05735735]
["bitfinex-derivatives","SOLF0:USTF0",1767395607648,0.04931113,132.45,132.42,2.05682425]
["bitfinex-derivatives","SOLF0:USTF0",1767395612647,0.04931113,132.45,132.42,0.05735735]
["bitfinex-derivatives","SOLF0:USTF0",1767395622854,0.04931113,132.45,132.42,8.9505404]
["bitfinex-derivatives","SOLF0:USTF0",1767395623059,1.57643529,132.48,132.43,2.09378305]
["bitfinex-derivatives","SOLF0:USTF0",1767395623260,10.07835281,132.5,132.44,2.09378305]
["bitfinex-derivatives","SOLF0:USTF0",1767395623553,1.63188488,132.49,132.44,2.09378305]
["bitfinex-derivatives","SOLF0:USTF0",1767395623951,0.05241064,132.48,132.45,0.04939351]
["bitfinex-derivatives","SOLF0:USTF0",1767395624347,0.05241064,132.48,132.45,2.14317656]
["bitfinex-derivatives","SOLF0:USTF0",1767395625852,0.05241064,132.48,132.45,8.94107656]
["bitfinex-derivatives","SOLF0:USTF0",1767395628957,0.05241064,132.48,132.45,2.14317656]
["bitfinex-derivatives","SOLF0:USTF0",1767395646367,1.75863497,132.53,132.46,2.30209198]
["bitfinex-derivatives","SOLF0:USTF0",1767395647372,0.05536779,132.51,132.48,0.0550061]
["bitfinex-derivatives","SOLF0:USTF0",1767395650882,1.8901534,132.51,132.46,2.30209198]
["bitfinex-derivatives","SOLF0:USTF0",1767395651885,1.8901534,132.51,132.47,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1767395664996,0.05536779,132.51,132.47,2.35535773]
["bitfinex-derivatives","SOLF0:USTF0",1767395665299,95.9938,132.54,132.47,2.35535773]
["bitfinex-derivatives","SOLF0:USTF0",1767395665300,89.2,132.54,132.49,2.30209198]
["bitfinex-derivatives","SOLF0:USTF0",1767395666399,0.0568619,132.53,132.5,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1767395672588,0.0568619,132.53,132.5,2.45348185]
["bitfinex-derivatives","SOLF0:USTF0",1767395676304,2.05149969,132.53,132.48,2.40120125]
["bitfinex-derivatives","SOLF0:USTF0",1767395677402,2.05149969,132.53,132.49,0.05272745]
["bitfinex-derivatives","SOLF0:USTF0",1767395695821,0.0568619,132.53,132.49,2.4539287]
["bitfinex-derivatives","SOLF0:USTF0",1767395702626,0.0568619,132.53,132.5,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395705823,89.18,132.56,132.5,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395706032,2.137947,132.59,132.52,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395706327,2.137947,132.58,132.52,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395706916,2.137947,132.58,132.54,0.05560586]
["bitfinex-derivatives","SOLF0:USTF0",1767395706917,0.05437503,132.56,132.54,0.05560586]
["bitfinex-derivatives","SOLF0:USTF0",1767395722139,2.137947,132.58,132.54,0.05560586]
["bitfinex-derivatives","SOLF0:USTF0",1767395722346,89.16,132.59,132.54,2.50045505]
["bitfinex-derivatives","SOLF0:USTF0",1767395722640,2.17674769,132.6,132.54,2.50045505]
["bitfinex-derivatives","SOLF0:USTF0",1767395723143,0.05260933,132.58,132.54,2.50045505]
["bitfinex-derivatives","SOLF0:USTF0",1767395723937,0.05260933,132.58,132.54,9.29375505]
["bitfinex-derivatives","SOLF0:USTF0",1767395726251,0.05260933,132.58,132.55,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395728848,2.29684975,132.65,132.56,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395729040,3.95008146,132.62,132.56,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395729742,10.73948146,132.62,132.56,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395729943,0.05573827,132.6,132.58,0.05328448]
["bitfinex-derivatives","SOLF0:USTF0",1767395733152,4.07492647,132.6,132.56,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395733956,1.70896998,132.6,132.56,2.44484919]
["bitfinex-derivatives","SOLF0:USTF0",1767395734150,1.70896998,132.6,132.57,0.05747855]
["bitfinex-derivatives","SOLF0:USTF0",1767395734956,0.05573827,132.6,132.57,0.05747855]
["bitfinex-derivatives","SOLF0:USTF0",1767395735450,4.0191882,132.64,132.57,2.34381321]
["bitfinex-derivatives","SOLF0:USTF0",1767395735756,4.0191882,132.64,132.57,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395736557,0.05748041,132.62,132.59,0.05027647]
["bitfinex-derivatives","SOLF0:USTF0",1767395737058,89.14,132.65,132.59,2.33661113]
["bitfinex-derivatives","SOLF0:USTF0",1767395737262,4.0191882,132.66,132.59,2.33661113]
["bitfinex-derivatives","SOLF0:USTF0",1767395737757,2.36595649,132.66,132.61,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395737958,0.0503507,132.65,132.62,0.04931693]
["bitfinex-derivatives","SOLF0:USTF0",1767395739955,4.0191882,132.68,132.62,2.33565159]
["bitfinex-derivatives","SOLF0:USTF0",1767395740967,0.05478476,132.66,132.62,2.33565159]
["bitfinex-derivatives","SOLF0:USTF0",1767395741559,2.36595649,132.7,132.64,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395741757,1.65323171,132.71,132.64,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395741966,4.0191882,132.71,132.64,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395742675,0.04834941,132.69,132.66,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1767395748776,4.06753761,132.69,132.66,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1767395748971,4.06753761,132.69,132.63,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395749475,2.36595649,132.68,132.63,2.28633466]
["bitfinex-derivatives","SOLF0:USTF0",1767395749876,2.36595649,132.68,132.64,0.05319603]
["bitfinex-derivatives","SOLF0:USTF0",1767395751577,4.0191882,132.68,132.64,0.05319603]
["bitfinex-derivatives","SOLF0:USTF0",1767395752776,2.36595649,132.68,132.64,0.05319603]
["bitfinex-derivatives","SOLF0:USTF0",1767395753977,0.04834941,132.69,132.64,2.33953069]
["bitfinex-derivatives","SOLF0:USTF0",1767395758080,2.4143059,132.69,132.64,2.33953069]
["bitfinex-derivatives","SOLF0:USTF0",1767395760087,1.65323171,132.68,132.64,2.33953069]
["bitfinex-derivatives","SOLF0:USTF0",1767395760579,3.7208264,132.68,132.64,0.05319603]
["bitfinex-derivatives","SOLF0:USTF0",1767395765782,2.06759469,132.65,132.6,2.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395765981,1.65323171,132.64,132.6,2.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395766795,0.05189814,132.63,132.61,0.05519816]
["bitfinex-derivatives","SOLF0:USTF0",1767395768591,1.65323171,132.62,132.58,18.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395768890,1.65323171,132.62,132.58,2.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395769091,2.11949283,132.63,132.58,2.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395769482,2.11949283,132.63,132.59,0.04994206]
["bitfinex-derivatives","SOLF0:USTF0",1767395783299,0.05189814,132.63,132.59,2.20363916]
["bitfinex-derivatives","SOLF0:USTF0",1767395783502,2.06759469,132.65,132.59,2.20363916]
["bitfinex-derivatives","SOLF0:USTF0",1767395783705,2.06759469,132.65,132.6,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1767395783903,2.06759469,132.65,132.6,8.9438971]
["bitfinex-derivatives","SOLF0:USTF0",1767395784513,0.05535316,132.64,132.6,8.9438971]
["bitfinex-derivatives","SOLF0:USTF0",1767395785218,2.06759469,132.67,132.62,2.1536971]
["bitfinex-derivatives","SOLF0:USTF0",1767395786305,0.0565549,132.66,132.63,0.05422105]
["bitfinex-derivatives","SOLF0:USTF0",1767395788019,6.7862,132.69,132.63,2.0623275]
["bitfinex-derivatives","SOLF0:USTF0",1767395788020,1.92283729,132.69,132.63,2.0623275]
["bitfinex-derivatives","SOLF0:USTF0",1767395788211,1.92283729,132.69,132.64,1.65323171]
["bitfinex-derivatives","SOLF0:USTF0",1767395788818,1.92283729,132.69,132.64,8.44143171]
["bitfinex-derivatives","SOLF0:USTF0",1767395789021,0.04910231,132.68,132.64,8.44143171]
["bitfinex-derivatives","SOLF0:USTF0",1767395789722,0.04910231,132.68,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767395793830,0.04910231,132.68,132.65,2.02480833]
["bitfinex-derivatives","SOLF0:USTF0",1767395800931,0.04910231,132.68,132.63,8.86772938]
["bitfinex-derivatives","SOLF0:USTF0",1767395802029,0.04910231,132.68,132.64,2.02480833]
["bitfinex-derivatives","SOLF0:USTF0",1767395805219,2.04486639,132.68,132.63,0.05422105]
["bitfinex-derivatives","SOLF0:USTF0",1767395805423,2.04486639,132.68,132.63,2.07902938]
["bitfinex-derivatives","SOLF0:USTF0",1767395812735,2.04486639,132.68,132.63,0.05422105]
["bitfinex-derivatives","SOLF0:USTF0",1767395813934,1.99576408,132.67,132.63,0.05422105]
["bitfinex-derivatives","SOLF0:USTF0",1767395815746,6.83550231,132.68,132.63,2.07902938]
["bitfinex-derivatives","SOLF0:USTF0",1767395816245,8.83126639,132.68,132.63,2.07902938]
["bitfinex-derivatives","SOLF0:USTF0",1767395816648,2.04486639,132.68,132.63,2.07902938]
["bitfinex-derivatives","SOLF0:USTF0",1767395816948,0.04910231,132.68,132.63,2.07902938]
["bitfinex-derivatives","SOLF0:USTF0",1767395820843,8.62622154,132.72,132.64,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395821643,8.62622154,132.72,132.65,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395822041,0.0520778,132.7,132.67,1.896788]
["bitfinex-derivatives","SOLF0:USTF0",1767395822248,97.72522154,132.74,132.67,1.896788]
["bitfinex-derivatives","SOLF0:USTF0",1767395822952,90.94162154,132.74,132.68,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395823146,0.05577439,132.72,132.7,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1767395823950,1.84162154,132.74,132.7,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1767395825051,1.89492263,132.73,132.7,0.04901471]
["bitfinex-derivatives","SOLF0:USTF0",1767395825659,1.89492263,132.73,132.67,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395825852,1.84162154,132.72,132.67,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395826553,8.62592154,132.72,132.65,8.63017635]
["bitfinex-derivatives","SOLF0:USTF0",1767395826756,0.05395551,132.7,132.67,0.05423737]
["bitfinex-derivatives","SOLF0:USTF0",1767395829955,0.05395551,132.7,132.67,1.89701372]
["bitfinex-derivatives","SOLF0:USTF0",1767395830151,8.62522154,132.74,132.67,1.89701372]
["bitfinex-derivatives","SOLF0:USTF0",1767395830555,1.84162154,132.73,132.67,1.89701372]
["bitfinex-derivatives","SOLF0:USTF0",1767395831062,0.0518336,132.71,132.67,1.89701372]
["bitfinex-derivatives","SOLF0:USTF0",1767395831559,1.84162154,132.75,132.68,2.5790183]
["bitfinex-derivatives","SOLF0:USTF0",1767395831757,1.84162154,132.75,132.69,1.84277635]
["bitfinex-derivatives","SOLF0:USTF0",1767395832664,0.04233396,132.73,132.71,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1767395834455,97.68282154,132.78,132.71,1.89223095]
["bitfinex-derivatives","SOLF0:USTF0",1767395834765,1.84162154,132.77,132.71,1.89223095]
["bitfinex-derivatives","SOLF0:USTF0",1767395835762,1.84162154,132.76,132.71,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1767395836763,8.62392154,132.76,132.71,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1767395837265,1.84162154,132.76,132.71,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1767395838164,1.84162154,132.76,132.71,1.89223095]
["bitfinex-derivatives","SOLF0:USTF0",1767395839758,1.84162154,132.76,132.71,8.67683095]
["bitfinex-derivatives","SOLF0:USTF0",1767395841258,1.84162154,132.76,132.71,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1767395846063,1.84162154,132.76,132.71,1.89223095]
["bitfinex-derivatives","SOLF0:USTF0",1767395847870,1.84162154,132.76,132.71,8.67683095]
["bitfinex-derivatives","SOLF0:USTF0",1767395848271,1.78357933,132.78,132.71,1.89223095]
["bitfinex-derivatives","SOLF0:USTF0",1767395848469,1.78357933,132.78,132.73,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1767395849466,90.77311039,132.79,132.73,1.73850096]
["bitfinex-derivatives","SOLF0:USTF0",1767395851979,1.73311039,132.78,132.73,1.73850096]
["bitfinex-derivatives","SOLF0:USTF0",1767395852181,3.38156992,132.78,132.73,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1767395852378,1.73311039,132.77,132.73,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1767395863898,1.73311039,132.79,132.73,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1767395864787,1.73311039,132.79,132.73,6.8366541]
["bitfinex-derivatives","SOLF0:USTF0",1767395866697,1.73311039,132.77,132.73,0.0530541]
["bitfinex-derivatives","SOLF0:USTF0",1767395867001,1.73311039,132.75,132.69,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767395867296,1.73311039,132.75,132.7,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1767395868100,0.0530541,132.74,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395871799,1.64845953,132.76,132.71,1.73317988]
["bitfinex-derivatives","SOLF0:USTF0",1767395873394,3.38156992,132.76,132.71,1.73317988]
["bitfinex-derivatives","SOLF0:USTF0",1767395874407,1.73311039,132.76,132.71,1.73317988]
["bitfinex-derivatives","SOLF0:USTF0",1767395880712,1.73311039,132.76,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395883318,8.51531039,132.76,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395883518,3.35804971,132.75,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395883721,1.70959018,132.74,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395883913,1.64845953,132.75,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395884111,1.70959018,132.76,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395884421,1.70959018,132.76,132.71,1.66135166]
["bitfinex-derivatives","SOLF0:USTF0",1767395885811,8.49179018,132.76,132.71,1.66135166]
["bitfinex-derivatives","SOLF0:USTF0",1767395886417,1.70959018,132.76,132.71,1.66135166]
["bitfinex-derivatives","SOLF0:USTF0",1767395887420,3.35804971,132.75,132.71,0.04773302]
["bitfinex-derivatives","SOLF0:USTF0",1767395887624,3.35804971,132.75,132.72,0.04826718]
["bitfinex-derivatives","SOLF0:USTF0",1767395887828,1.70959018,132.74,132.69,1.61361864]
["bitfinex-derivatives","SOLF0:USTF0",1767395888921,0.04826718,132.73,132.7,1.66746106]
["bitfinex-derivatives","SOLF0:USTF0",1767395889117,0.04826718,132.73,132.7,1.66306581]
["bitfinex-derivatives","SOLF0:USTF0",1767395890022,8.43085953,132.76,132.7,1.66306581]
["bitfinex-derivatives","SOLF0:USTF0",1767395891319,6.7824,132.76,132.7,1.66306581]
["bitfinex-derivatives","SOLF0:USTF0",1767395891524,1.70959018,132.77,132.71,1.61361864]
["bitfinex-derivatives","SOLF0:USTF0",1767395891724,1.70959018,132.77,132.73,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1767395892720,10.13974971,132.77,132.73,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1767395892916,1.70959018,132.76,132.73,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1767395895823,1.70959018,132.76,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767395896124,1.70959018,132.74,132.68,1.61361864]
["bitfinex-derivatives","SOLF0:USTF0",1767395896715,1.70959018,132.76,132.7,1.61361864]
["bitfinex-derivatives","SOLF0:USTF0",1767395897028,0.05301922,132.74,132.72,0.05521125]
["bitfinex-derivatives","SOLF0:USTF0",1767395898917,1.7626094,132.74,132.68,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767395900125,1.7626094,132.74,132.7,0.05033792]
["bitfinex-derivatives","SOLF0:USTF0",1767395918539,1.6203692,132.72,132.65,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767395918932,1.6203692,132.72,132.66,1.60414402]
["bitfinex-derivatives","SOLF0:USTF0",1767395919437,1.6203692,132.72,132.66,8.39124402]
["bitfinex-derivatives","SOLF0:USTF0",1767395919636,0.04830326,132.7,132.68,0.04810259]
["bitfinex-derivatives","SOLF0:USTF0",1767395924155,1.66867246,132.7,132.66,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767395925157,1.66867246,132.7,132.67,0.05266653]
["bitfinex-derivatives","SOLF0:USTF0",1767395927154,1.6203692,132.72,132.67,1.65681055]
["bitfinex-derivatives","SOLF0:USTF0",1767395927452,1.6203692,132.72,132.67,1.60414402]
["bitfinex-derivatives","SOLF0:USTF0",1767395928261,1.6203692,132.74,132.68,1.66038603]
["bitfinex-derivatives","SOLF0:USTF0",1767395928563,1.6203692,132.74,132.68,1.60414402]
["bitfinex-derivatives","SOLF0:USTF0",1767395929347,0.05482697,132.72,132.7,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1767395929754,1.6203692,132.74,132.7,6.83652995]
["bitfinex-derivatives","SOLF0:USTF0",1767395931066,0.05186758,132.73,132.7,6.83652995]
["bitfinex-derivatives","SOLF0:USTF0",1767395933970,1.6203692,132.76,132.7,8.44067397]
["bitfinex-derivatives","SOLF0:USTF0",1767395937769,1.6203692,132.76,132.7,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1767395938765,1.6203692,132.76,132.7,1.65577397]
["bitfinex-derivatives","SOLF0:USTF0",1767395950385,1.6203692,132.76,132.7,8.44077397]
["bitfinex-derivatives","SOLF0:USTF0",1767395954990,1.54865296,132.75,132.7,1.65577397]
["bitfinex-derivatives","SOLF0:USTF0",1767395961690,1.54865296,132.75,132.7,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1767395962488,1.54865296,132.75,132.7,8.47643537]
["bitfinex-derivatives","SOLF0:USTF0",1767395966693,8.33035296,132.77,132.71,1.63970542]
["bitfinex-derivatives","SOLF0:USTF0",1767395966990,8.33035296,132.77,132.73,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1767395969597,1.47188974,132.76,132.73,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1767395976698,8.25358974,132.77,132.73,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1767395977900,1.47188974,132.76,132.73,0.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1767395979595,1.47188974,132.75,132.69,1.59892609]
["bitfinex-derivatives","SOLF0:USTF0",1767395980601,0.05303014,132.73,132.71,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1767395982402,1.47188974,132.75,132.71,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1767395982608,9.9033184,132.77,132.71,1.65336681]
["bitfinex-derivatives","SOLF0:USTF0",1767395988500,1.47188974,132.75,132.71,0.05444072]
["bitfinex-derivatives","SOLF0:USTF0",1767395997506,1.47188974,132.74,132.67,1.59892609]
["bitfinex-derivatives","SOLF0:USTF0",1767395998517,0.05093445,132.72,132.69,0.04927655]
["bitfinex-derivatives","SOLF0:USTF0",1767396000321,1.60412301,132.72,132.67,1.59892609]
["bitfinex-derivatives","SOLF0:USTF0",1767396001219,8.38842301,132.72,132.67,1.59892609]
["bitfinex-derivatives","SOLF0:USTF0",1767396001422,8.38842301,132.72,132.68,0.05463753]
["bitfinex-derivatives","SOLF0:USTF0",1767396004720,1.60412301,132.72,132.68,0.05463753]
["bitfinex-derivatives","SOLF0:USTF0",1767396007430,0.05093445,132.72,132.69,1.45254939]
["bitfinex-derivatives","SOLF0:USTF0",1767396008524,90.59318856,132.74,132.69,1.45254939]
["bitfinex-derivatives","SOLF0:USTF0",1767396008525,1.55318856,132.76,132.69,1.45254939]
["bitfinex-derivatives","SOLF0:USTF0",1767396009521,0.05278282,132.74,132.71,0.05509196]
["bitfinex-derivatives","SOLF0:USTF0",1767396009934,1.60597138,132.74,132.71,0.05509196]
["bitfinex-derivatives","SOLF0:USTF0",1767396010917,1.55318856,132.73,132.67,8.23904939]
["bitfinex-derivatives","SOLF0:USTF0",1767396012029,0.05257075,132.71,132.69,0.05526963]
["bitfinex-derivatives","SOLF0:USTF0",1767396026852,1.60575931,132.71,132.65,24.23984939]
["bitfinex-derivatives","SOLF0:USTF0",1767396027051,1.60575931,132.71,132.65,9.88917805]
["bitfinex-derivatives","SOLF0:USTF0",1767396027444,1.60575931,132.71,132.66,1.45254939]
["bitfinex-derivatives","SOLF0:USTF0",1767396028051,1.60575931,132.71,132.67,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1767396037553,0.05257075,132.71,132.67,1.48091857]
["bitfinex-derivatives","SOLF0:USTF0",1767396060777,1.49556017,132.75,132.68,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396060985,90.53556017,132.77,132.68,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396061185,1.49556017,132.76,132.68,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396062082,0.04934562,132.73,132.71,0.04815062]
["bitfinex-derivatives","SOLF0:USTF0",1767396062582,1.49556017,132.8,132.73,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396063485,0.05286441,132.78,132.75,1.53244553]
["bitfinex-derivatives","SOLF0:USTF0",1767396064576,0.05286441,132.78,132.75,0.05380032]
["bitfinex-derivatives","SOLF0:USTF0",1767396067886,0.05286441,132.78,132.75,1.53244553]
["bitfinex-derivatives","SOLF0:USTF0",1767396072284,0.05286441,132.78,132.75,0.05380032]
["bitfinex-derivatives","SOLF0:USTF0",1767396073783,1.54842458,132.78,132.73,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396074288,1.49556017,132.77,132.7,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396074992,0.05062701,132.75,132.72,0.05534941]
["bitfinex-derivatives","SOLF0:USTF0",1767396075199,1.54618718,132.75,132.7,1.47864521]
["bitfinex-derivatives","SOLF0:USTF0",1767396076192,1.54618718,132.75,132.71,0.05774429]
["bitfinex-derivatives","SOLF0:USTF0",1767396088399,1.54618718,132.75,132.68,8.22157472]
["bitfinex-derivatives","SOLF0:USTF0",1767396089201,1.54618718,132.75,132.7,0.0555967]
["bitfinex-derivatives","SOLF0:USTF0",1767396090198,8.32898718,132.75,132.7,0.0555967]
["bitfinex-derivatives","SOLF0:USTF0",1767396090399,1.50010368,132.74,132.7,0.0555967]
["bitfinex-derivatives","SOLF0:USTF0",1767396092105,8.28330368,132.74,132.7,0.0555967]
["bitfinex-derivatives","SOLF0:USTF0",1767396092500,8.28330368,132.74,132.66,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767396092501,1.50010368,132.73,132.66,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767396093002,1.50010368,132.72,132.65,1.43924278]
["bitfinex-derivatives","SOLF0:USTF0",1767396093408,0.05653081,132.7,132.67,0.05729137]
["bitfinex-derivatives","SOLF0:USTF0",1767396104910,1.55663449,132.7,132.67,0.05729137]
["bitfinex-derivatives","SOLF0:USTF0",1767396108119,1.55663449,132.7,132.63,8.22804278]
["bitfinex-derivatives","SOLF0:USTF0",1767396108120,1.50010368,132.68,132.63,1.43924278]
["bitfinex-derivatives","SOLF0:USTF0",1767396109219,0.05541948,132.67,132.64,0.0521962]
["bitfinex-derivatives","SOLF0:USTF0",1767396111522,0.05541948,132.67,132.61,3.08984467]
["bitfinex-derivatives","SOLF0:USTF0",1767396111523,1.55552316,132.67,132.61,3.08984467]
["bitfinex-derivatives","SOLF0:USTF0",1767396112522,1.55552316,132.67,132.63,0.05756594]
["bitfinex-derivatives","SOLF0:USTF0",1767396116025,1.50010368,132.66,132.61,1.43924278]
["bitfinex-derivatives","SOLF0:USTF0",1767396117023,8.28750368,132.66,132.62,0.05367529]
["bitfinex-derivatives","SOLF0:USTF0",1767396122221,1.46988663,132.65,132.62,0.05367529]
["bitfinex-derivatives","SOLF0:USTF0",1767396122418,8.25768663,132.65,132.59,3.13207687]
["bitfinex-derivatives","SOLF0:USTF0",1767396123329,8.25768663,132.65,132.59,1.48147498]
["bitfinex-derivatives","SOLF0:USTF0",1767396123531,0.0502192,132.63,132.61,0.05557461]
["bitfinex-derivatives","SOLF0:USTF0",1767396132923,0.0502192,132.63,132.59,1.48147498]
["bitfinex-derivatives","SOLF0:USTF0",1767396133235,1.52010583,132.63,132.57,3.13207687]
["bitfinex-derivatives","SOLF0:USTF0",1767396133526,1.52010583,132.63,132.57,1.48147498]
["bitfinex-derivatives","SOLF0:USTF0",1767396133932,1.52010583,132.63,132.59,0.05298482]
["bitfinex-derivatives","SOLF0:USTF0",1767396134134,1.52419115,132.62,132.59,0.05298482]
["bitfinex-derivatives","SOLF0:USTF0",1767396134326,1.52419115,132.62,132.55,9.92457687]
["bitfinex-derivatives","SOLF0:USTF0",1767396134525,1.52419115,132.62,132.5,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767396134526,1.46988663,132.61,132.53,9.92557687]
["bitfinex-derivatives","SOLF0:USTF0",1767396135039,1.46988663,132.61,132.54,1.48147498]
["bitfinex-derivatives","SOLF0:USTF0",1767396135221,1.46988663,132.61,132.56,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1767396135532,0.05714745,132.59,132.56,0.04873441]
["bitfinex-derivatives","SOLF0:USTF0",1767396136030,217.3094,132.64,132.56,1.53020939]
["bitfinex-derivatives","SOLF0:USTF0",1767396136031,1.46988663,132.63,132.56,1.53020939]
["bitfinex-derivatives","SOLF0:USTF0",1767396136227,1.46988663,132.63,132.57,1.65060189]
["bitfinex-derivatives","SOLF0:USTF0",1767396136444,1.46988663,132.61,132.54,1.48147498]
["bitfinex-derivatives","SOLF0:USTF0",1767396137120,0.05423117,132.59,132.56,1.53948744]
["bitfinex-derivatives","SOLF0:USTF0",1767396139529,8.25898663,132.63,132.56,3.19008933]
["bitfinex-derivatives","SOLF0:USTF0",1767396140539,0.05588568,132.61,132.56,3.19008933]
["bitfinex-derivatives","SOLF0:USTF0",1767396141535,1.52577231,132.61,132.56,1.53948744]
["bitfinex-derivatives","SOLF0:USTF0",1767396142628,8.31567231,132.61,132.56,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1767396146532,8.26028663,132.6,132.56,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1767396147638,6.7909,132.59,132.56,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1767396149345,8.2133723,132.59,132.53,17.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396149644,8.2133723,132.59,132.53,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396150538,0.0481739,132.57,132.55,0.04984838]
["bitfinex-derivatives","SOLF0:USTF0",1767396151238,1.4706462,132.57,132.51,24.32772413]
["bitfinex-derivatives","SOLF0:USTF0",1767396151442,1.4706462,132.57,132.52,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396152539,1.4706462,132.57,132.53,0.04842126]
["bitfinex-derivatives","SOLF0:USTF0",1767396153649,0.0481739,132.57,132.53,0.04842126]
["bitfinex-derivatives","SOLF0:USTF0",1767396160555,1.4224723,132.56,132.5,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396160860,1.4224723,132.56,132.48,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396161452,8.2155723,132.55,132.48,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396161654,0.0505155,132.53,132.5,0.04969737]
["bitfinex-derivatives","SOLF0:USTF0",1767396162163,1.4729878,132.53,132.48,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396162462,1.4729878,132.53,132.46,8.33032413]
["bitfinex-derivatives","SOLF0:USTF0",1767396163260,1.4729878,132.53,132.48,0.04690984]
["bitfinex-derivatives","SOLF0:USTF0",1767396163458,8.2669878,132.53,132.48,0.04690984]
["bitfinex-derivatives","SOLF0:USTF0",1767396163760,1.4224723,132.52,132.48,0.04690984]
["bitfinex-derivatives","SOLF0:USTF0",1767396164951,1.4224723,132.51,132.48,0.04690984]
["bitfinex-derivatives","SOLF0:USTF0",1767396171566,1.4224723,132.51,132.46,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396172169,1.4224723,132.5,132.44,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396172581,0.05409739,132.48,132.44,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396177977,1.47656969,132.48,132.42,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396178174,0.04917893,132.46,132.42,1.53322413]
["bitfinex-derivatives","SOLF0:USTF0",1767396182186,0.04917893,132.46,132.4,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396182581,0.04917893,132.46,132.41,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396183884,0.04917893,132.46,132.42,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396192979,0.04917893,132.46,132.42,8.33585555]
["bitfinex-derivatives","SOLF0:USTF0",1767396193176,0.04917893,132.46,132.43,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396195977,0.04917893,132.46,132.41,17.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396196182,1.50847972,132.46,132.41,17.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396196585,1.50847972,132.46,132.41,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396197092,1.45930079,132.44,132.39,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396197289,0.05594037,132.43,132.39,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396200095,1.51524116,132.43,132.37,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396201492,0.05594037,132.43,132.37,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396203700,1.45930079,132.48,132.38,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396203891,1.45930079,132.46,132.38,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396204198,1.45930079,132.46,132.39,1.53635555]
["bitfinex-derivatives","SOLF0:USTF0",1767396204794,0.05178767,132.44,132.41,0.0491828]
["bitfinex-derivatives","SOLF0:USTF0",1767396209601,0.05178767,132.44,132.41,1.60461381]
["bitfinex-derivatives","SOLF0:USTF0",1767396210491,6.7974,132.47,132.41,1.60461381]
["bitfinex-derivatives","SOLF0:USTF0",1767396210702,89.22,132.49,132.41,1.60461381]
["bitfinex-derivatives","SOLF0:USTF0",1767396210703,90.64880895,132.49,132.41,1.60461381]
["bitfinex-derivatives","SOLF0:USTF0",1767396210895,1.42880895,132.48,132.41,1.55543101]
["bitfinex-derivatives","SOLF0:USTF0",1767396211401,0.05302592,132.46,132.43,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1767396219110,8.27943487,132.46,132.39,19.21179045]
["bitfinex-derivatives","SOLF0:USTF0",1767396219805,0.05302592,132.46,132.4,1.55543101]
["bitfinex-derivatives","SOLF0:USTF0",1767396220005,89.22,132.49,132.44,1.55543101]
["bitfinex-derivatives","SOLF0:USTF0",1767396221111,0.05310948,132.48,132.45,0.05604637]
["bitfinex-derivatives","SOLF0:USTF0",1767396221912,1.42880895,132.53,132.45,1.61147738]
["bitfinex-derivatives","SOLF0:USTF0",1767396222210,1.42880895,132.52,132.45,3.21179045]
["bitfinex-derivatives","SOLF0:USTF0",1767396223113,0.05076879,132.5,132.47,0.05122251]
["bitfinex-derivatives","SOLF0:USTF0",1767396223410,1.47957774,132.5,132.47,0.05122251]
["bitfinex-derivatives","SOLF0:USTF0",1767396230014,0.05076879,132.5,132.47,0.05122251]
["bitfinex-derivatives","SOLF0:USTF0",1767396238214,8.27517774,132.5,132.45,1.55543101]
["bitfinex-derivatives","SOLF0:USTF0",1767396239324,8.27517774,132.5,132.46,0.04761425]
["bitfinex-derivatives","SOLF0:USTF0",1767396249728,1.55847941,132.49,132.46,0.04761425]
["bitfinex-derivatives","SOLF0:USTF0",1767396251937,1.55847941,132.48,132.43,1.46523868]
["bitfinex-derivatives","SOLF0:USTF0",1767396252944,0.05575045,132.47,132.44,0.05560689]
["bitfinex-derivatives","SOLF0:USTF0",1767396259746,1.61422986,132.47,132.44,0.05560689]
["bitfinex-derivatives","SOLF0:USTF0",1767396265550,3.2705893,132.47,132.44,0.05560689]
["bitfinex-derivatives","SOLF0:USTF0",1767396265850,3.2705893,132.47,132.39,96.0006]
["bitfinex-derivatives","SOLF0:USTF0",1767396265851,3.21483885,132.45,132.39,1.46523868]
["bitfinex-derivatives","SOLF0:USTF0",1767396266855,0.05733931,132.43,132.39,1.46523868]
["bitfinex-derivatives","SOLF0:USTF0",1767396273140,0.05733931,132.43,132.37,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1767396273141,1.49429727,132.42,132.37,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396285548,0.05733931,132.43,132.37,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396285959,1.55163658,132.43,132.37,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396288762,8.35083658,132.43,132.37,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396290961,1.55163658,132.43,132.38,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396293569,0.05733931,132.43,132.38,1.52131942]
["bitfinex-derivatives","SOLF0:USTF0",1767396296865,1.49429727,132.42,132.36,20.0042008]
["bitfinex-derivatives","SOLF0:USTF0",1767396297060,0.05459801,132.4,132.36,20.0042008]
["bitfinex-derivatives","SOLF0:USTF0",1767396297963,1.54889528,132.4,132.36,18.48288138]
["bitfinex-derivatives","SOLF0:USTF0",1767396300262,8.35246066,132.39,132.36,1.01890841]
["bitfinex-derivatives","SOLF0:USTF0",1767396300468,1.55096066,132.38,132.32,16.34577904]
["bitfinex-derivatives","SOLF0:USTF0",1767396300778,0.05621252,132.36,132.32,16.34577904]
["bitfinex-derivatives","SOLF0:USTF0",1767396300962,0.05621252,132.36,132.32,17.88484144]
["bitfinex-derivatives","SOLF0:USTF0",1767396301268,0.05621252,132.36,132.33,1.5390624]
["bitfinex-derivatives","SOLF0:USTF0",1767396303773,1.55096066,132.46,132.35,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396304469,1.55096066,132.55,132.45,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396304670,1.55096066,132.55,132.49,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396304972,0.05428538,132.53,132.51,0.05306024]
["bitfinex-derivatives","SOLF0:USTF0",1767396305165,175.71122773,132.63,132.52,197.53899575]
["bitfinex-derivatives","SOLF0:USTF0",1767396305373,175.71122773,132.63,132.57,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396306170,1.55096066,132.71,132.61,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396306466,0.04910868,132.67,132.65,0.05288771]
["bitfinex-derivatives","SOLF0:USTF0",1767396306670,14.0,132.66,132.57,91.84999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396306869,112.3343,132.7,132.57,91.84999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396307178,317.87946066,132.84,132.57,91.84999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396307179,107.04696066,132.77,132.67,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396307367,4.14095641,132.75,132.63,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396307566,89.24,132.74,132.63,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396307766,89.24,132.74,132.67,0.05694803]
["bitfinex-derivatives","SOLF0:USTF0",1767396307767,0.04980844,132.7,132.67,0.05694803]
["bitfinex-derivatives","SOLF0:USTF0",1767396308176,1.6007691,132.7,132.6,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396308374,1.55096066,132.7,132.6,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396308570,89.22,132.69,132.6,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396308966,89.22,132.69,132.58,105.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767396309168,105.5282,132.73,132.58,105.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767396309169,105.48,132.79,132.6,2.58999575]
["bitfinex-derivatives","SOLF0:USTF0",1767396309373,2.58999575,132.79,132.66,108.16729575]
["bitfinex-derivatives","SOLF0:USTF0",1767396309677,2.58999575,132.77,132.66,194.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767396310171,0.05760342,132.73,132.7,0.0536621]
["bitfinex-derivatives","SOLF0:USTF0",1767396310371,0.05760342,132.73,132.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767396310372,2.64759917,132.73,132.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767396310571,0.04822328,132.7,132.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767396310874,0.04822328,132.7,132.67,0.05046962]
["bitfinex-derivatives","SOLF0:USTF0",1767396312674,0.04822328,132.7,132.6,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767396312875,2.58999575,132.7,132.6,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767396313484,0.04848256,132.66,132.6,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767396314378,0.04848256,132.66,132.58,105.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767396314678,89.14,132.69,132.58,105.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767396315067,90.69096066,132.69,132.58,105.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767396315667,90.69096066,132.69,132.62,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1767396315668,0.051576,132.65,132.62,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1767396320589,90.67096066,132.64,132.54,95.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767396321085,90.67096066,132.64,132.54,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767396321482,0.05740095,132.6,132.54,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767396321884,90.67096066,132.64,132.55,6.16366201]
["bitfinex-derivatives","SOLF0:USTF0",1767396322081,90.65096066,132.64,132.55,6.16366201]
["bitfinex-derivatives","SOLF0:USTF0",1767396322780,0.05737196,132.61,132.58,0.04941482]
["bitfinex-derivatives","SOLF0:USTF0",1767396328884,2.20297433,132.66,132.58,0.04941482]
["bitfinex-derivatives","SOLF0:USTF0",1767396329086,91.30297433,132.66,132.57,6.16366201]
["bitfinex-derivatives","SOLF0:USTF0",1767396329898,0.05779051,132.63,132.6,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1767396330188,91.30297433,132.66,132.6,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1767396330985,0.05254451,132.64,132.6,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1767396334099,2.34368991,132.64,132.57,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767396334291,2.34368991,132.64,132.56,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767396334594,2.2911454,132.64,132.56,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767396334993,0.04767981,132.61,132.59,0.05326704]
["bitfinex-derivatives","SOLF0:USTF0",1767396342595,2.521e-05,132.61,132.55,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767396342896,89.1,132.61,132.53,0.09963842]
["bitfinex-derivatives","SOLF0:USTF0",1767396343700,0.0541052,132.58,132.56,0.05797809]
["bitfinex-derivatives","SOLF0:USTF0",1767396359200,2.2911454,132.62,132.56,2.38591759]
["bitfinex-derivatives","SOLF0:USTF0",1767396359904,2.2911454,132.62,132.58,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1767396360106,0.04814243,132.6,132.59,0.05055549]
["bitfinex-derivatives","SOLF0:USTF0",1767396372914,89.12,132.65,132.59,3.09373194]
["bitfinex-derivatives","SOLF0:USTF0",1767396373516,92.2363619,132.65,132.59,3.09373194]
["bitfinex-derivatives","SOLF0:USTF0",1767396374018,0.04811249,132.63,132.59,9.88453194]
["bitfinex-derivatives","SOLF0:USTF0",1767396374409,3.1163619,132.65,132.59,11.53746929]
["bitfinex-derivatives","SOLF0:USTF0",1767396375421,0.05481575,132.63,132.59,11.53746929]
["bitfinex-derivatives","SOLF0:USTF0",1767396377710,0.05481575,132.63,132.59,9.88453194]
["bitfinex-derivatives","SOLF0:USTF0",1767396380524,0.05481575,132.63,132.6,3.04317645]
["bitfinex-derivatives","SOLF0:USTF0",1767396380713,3.1163619,132.67,132.61,3.04317645]
["bitfinex-derivatives","SOLF0:USTF0",1767396381517,3.1163619,132.67,132.62,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1767396381717,0.05097334,132.66,132.63,0.05359933]
["bitfinex-derivatives","SOLF0:USTF0",1767396385522,3.1163619,132.65,132.59,3.04317645]
["bitfinex-derivatives","SOLF0:USTF0",1767396386614,0.05678794,132.63,132.61,0.04967323]
["bitfinex-derivatives","SOLF0:USTF0",1767396387622,0.05678794,132.63,132.57,9.83467645]
["bitfinex-derivatives","SOLF0:USTF0",1767396387927,0.05678794,132.63,132.57,3.04317645]
["bitfinex-derivatives","SOLF0:USTF0",1767396388130,1.65293735,132.62,132.57,3.04317645]
["bitfinex-derivatives","SOLF0:USTF0",1767396388623,1.65293735,132.62,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396391331,5.18399969,132.62,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396391532,3.53106234,132.61,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396395825,94.34078763,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396397936,92.68785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396398125,3.58785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396400227,5.24078763,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396400729,3.58785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396401734,92.68785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396403645,92.68785028,132.63,132.58,6.84486143]
["bitfinex-derivatives","SOLF0:USTF0",1767396404841,3.58785028,132.63,132.58,6.84486143]
["bitfinex-derivatives","SOLF0:USTF0",1767396405142,92.68785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396405435,3.58785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396405634,92.68785028,132.63,132.58,0.05376143]
["bitfinex-derivatives","SOLF0:USTF0",1767396407535,92.68785028,132.63,132.58,10.30132473]
["bitfinex-derivatives","SOLF0:USTF0",1767396408438,92.68785028,132.63,132.58,6.84506143]
["bitfinex-derivatives","SOLF0:USTF0",1767396412249,3.58785028,132.63,132.58,6.84506143]
["bitfinex-derivatives","SOLF0:USTF0",1767396412434,92.68785028,132.63,132.58,6.84506143]
["bitfinex-derivatives","SOLF0:USTF0",1767396412739,89.15678794,132.63,132.59,3.4562633]
["bitfinex-derivatives","SOLF0:USTF0",1767396413541,0.05678794,132.63,132.59,3.4562633]
["bitfinex-derivatives","SOLF0:USTF0",1767396414151,0.05678794,132.63,132.59,10.2470633]
["bitfinex-derivatives","SOLF0:USTF0",1767396421954,0.05678794,132.63,132.58,3.89216638]
["bitfinex-derivatives","SOLF0:USTF0",1767396422759,0.05678794,132.63,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767396424871,0.05678794,132.63,132.58,10.68306638]
["bitfinex-derivatives","SOLF0:USTF0",1767396425263,0.05678794,132.63,132.58,3.89216638]
["bitfinex-derivatives","SOLF0:USTF0",1767396426767,0.05678794,132.63,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767396428468,0.05678794,132.63,132.59,10.62920495]
["bitfinex-derivatives","SOLF0:USTF0",1767396428672,0.05678794,132.63,132.6,3.83840495]
["bitfinex-derivatives","SOLF0:USTF0",1767396429773,3.9007594,132.67,132.61,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767396429774,89.1,132.66,132.61,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767396429971,93.0007594,132.67,132.61,10.62810495]
["bitfinex-derivatives","SOLF0:USTF0",1767396430168,3.9007594,132.66,132.61,10.62810495]
["bitfinex-derivatives","SOLF0:USTF0",1767396430674,0.05051463,132.65,132.62,0.05261473]
["bitfinex-derivatives","SOLF0:USTF0",1767396436572,3.95127403,132.65,132.58,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767396436768,3.95127403,132.65,132.57,3.83840495]
["bitfinex-derivatives","SOLF0:USTF0",1767396436969,3.9007594,132.65,132.57,3.83840495]
["bitfinex-derivatives","SOLF0:USTF0",1767396437671,0.04900623,132.62,132.6,0.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1767396440680,3.9007594,132.65,132.6,0.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1767396441673,0.05711574,132.64,132.6,0.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1767396442080,3.95787514,132.64,132.6,0.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1767396446482,3.95787514,132.64,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767396446680,3.95787514,132.64,132.55,108.24561761]
["bitfinex-derivatives","SOLF0:USTF0",1767396446681,3.9007594,132.59,132.53,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767396446881,89.1,132.58,132.53,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767396447180,89.1,132.58,132.51,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767396447686,0.05414731,132.56,132.53,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1767396448782,0.05414731,132.56,132.53,3.92117193]
["bitfinex-derivatives","SOLF0:USTF0",1767396451377,91.68191761,132.58,132.53,3.92117193]
["bitfinex-derivatives","SOLF0:USTF0",1767396452482,0.05592127,132.57,132.53,3.92117193]
["bitfinex-derivatives","SOLF0:USTF0",1767396452984,6.26175554,132.61,132.53,3.92117193]
["bitfinex-derivatives","SOLF0:USTF0",1767396453183,89.1,132.6,132.53,3.8676322]
["bitfinex-derivatives","SOLF0:USTF0",1767396453781,0.05643769,132.58,132.55,3.82322403]
["bitfinex-derivatives","SOLF0:USTF0",1767396454275,0.05643769,132.58,132.53,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396454472,6.26175554,132.59,132.53,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396455274,0.05097799,132.57,132.55,0.05097964]
["bitfinex-derivatives","SOLF0:USTF0",1767396455478,0.05097799,132.57,132.53,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396456482,0.05097799,132.57,132.54,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1767396460490,1.65396304,132.56,132.54,0.04968598]
["bitfinex-derivatives","SOLF0:USTF0",1767396464396,3.67983793,132.55,132.44,105.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767396464697,1.65396304,132.48,132.44,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396465386,1.65396304,132.48,132.33,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396465387,3.67983793,132.44,132.33,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396465586,1.65396304,132.41,132.37,0.052578]
["bitfinex-derivatives","SOLF0:USTF0",1767396465789,3.67983793,132.4,132.32,128.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767396466092,3.67983793,132.4,132.32,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396466093,0.05401575,132.38,132.32,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396466284,0.05401575,132.38,132.31,105.8589]
["bitfinex-derivatives","SOLF0:USTF0",1767396466490,1.65396304,132.36,132.29,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396466790,5.33380097,132.38,132.3,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396466984,3.67983793,132.4,132.33,3.8178643]
["bitfinex-derivatives","SOLF0:USTF0",1767396467184,285.94437204,132.47,132.33,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396467185,1.65396304,132.41,132.33,3.76926089]
["bitfinex-derivatives","SOLF0:USTF0",1767396467792,1.65396304,132.41,132.33,5.42322393]
["bitfinex-derivatives","SOLF0:USTF0",1767396468188,0.05105341,132.38,132.36,0.0489789]
["bitfinex-derivatives","SOLF0:USTF0",1767396472799,5.33380097,132.43,132.36,0.0489789]
["bitfinex-derivatives","SOLF0:USTF0",1767396473000,5.33380097,132.43,132.37,1.65396304]
["bitfinex-derivatives","SOLF0:USTF0",1767396473001,3.67983793,132.43,132.37,1.65396304]
["bitfinex-derivatives","SOLF0:USTF0",1767396473503,3.67983793,132.46,132.37,5.42322393]
["bitfinex-derivatives","SOLF0:USTF0",1767396473808,5.33380097,132.46,132.37,5.42322393]
["bitfinex-derivatives","SOLF0:USTF0",1767396473990,0.05290722,132.43,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396481309,3.67983793,132.46,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396481806,3.67983793,132.46,132.4,89.26810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396482008,3.67983793,132.46,132.4,93.3391781]
["bitfinex-derivatives","SOLF0:USTF0",1767396482202,0.05796956,132.44,132.4,93.3391781]
["bitfinex-derivatives","SOLF0:USTF0",1767396484216,0.05796956,132.44,132.4,100.1395781]
["bitfinex-derivatives","SOLF0:USTF0",1767396490510,1.65396304,132.47,132.4,6.84850265]
["bitfinex-derivatives","SOLF0:USTF0",1767396490711,1.65396304,132.47,132.4,96.06850265]
["bitfinex-derivatives","SOLF0:USTF0",1767396491517,0.05678894,132.45,132.4,96.06850265]
["bitfinex-derivatives","SOLF0:USTF0",1767396492717,0.05678894,132.45,132.4,89.26810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396493121,0.05678894,132.45,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396493418,1.71075198,132.45,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396493620,5.45170786,132.45,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396495423,0.05678894,132.45,132.4,10.9195781]
["bitfinex-derivatives","SOLF0:USTF0",1767396499634,3.79774482,132.45,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396502421,3.74095588,132.44,132.4,0.04810265]
["bitfinex-derivatives","SOLF0:USTF0",1767396504220,3.74095588,132.44,132.36,4.07107545]
["bitfinex-derivatives","SOLF0:USTF0",1767396504425,3.74095588,132.42,132.33,5.72503849]
["bitfinex-derivatives","SOLF0:USTF0",1767396504818,5.39491892,132.41,132.33,5.72503849]
["bitfinex-derivatives","SOLF0:USTF0",1767396505318,0.04983333,132.38,132.36,0.05280963]
["bitfinex-derivatives","SOLF0:USTF0",1767396507323,0.04983333,132.38,132.33,4.07107545]
["bitfinex-derivatives","SOLF0:USTF0",1767396507529,3.74095588,132.43,132.36,5.72503849]
["bitfinex-derivatives","SOLF0:USTF0",1767396507830,3.74095588,132.43,132.36,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767396508126,5.62676334,132.42,132.36,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767396508516,0.04984043,132.4,132.38,0.04913045]
["bitfinex-derivatives","SOLF0:USTF0",1767396508926,3.9728003,132.45,132.38,0.04913045]
["bitfinex-derivatives","SOLF0:USTF0",1767396509126,5.62676334,132.45,132.37,3.72172456]
["bitfinex-derivatives","SOLF0:USTF0",1767396509325,3.9728003,132.45,132.37,3.72172456]
["bitfinex-derivatives","SOLF0:USTF0",1767396509627,5.62676334,132.45,132.37,3.72172456]
["bitfinex-derivatives","SOLF0:USTF0",1767396509923,5.62676334,132.45,132.39,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767396510228,0.05598537,132.42,132.4,0.05193692]
["bitfinex-derivatives","SOLF0:USTF0",1767396511932,3.9728003,132.45,132.4,6.85223692]
["bitfinex-derivatives","SOLF0:USTF0",1767396512116,185.72667702,132.47,132.4,3.97047001]
["bitfinex-derivatives","SOLF0:USTF0",1767396512322,187.38064006,132.47,132.4,3.97047001]
["bitfinex-derivatives","SOLF0:USTF0",1767396513124,0.05282204,132.45,132.42,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767396513327,0.05282204,132.45,132.42,6.85299162]
["bitfinex-derivatives","SOLF0:USTF0",1767396514233,0.05282204,132.45,132.43,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1767396514430,185.72667702,132.47,132.43,8.45276304]
["bitfinex-derivatives","SOLF0:USTF0",1767396515435,0.05109413,132.46,132.43,8.45276304]
["bitfinex-derivatives","SOLF0:USTF0",1767396515839,93.25670173,132.5,132.44,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767396516227,4.01670173,132.49,132.45,1.65396304]
["bitfinex-derivatives","SOLF0:USTF0",1767396516837,4.01670173,132.47,132.39,3.91853309]
["bitfinex-derivatives","SOLF0:USTF0",1767396517037,4.01670173,132.47,132.41,1.65396304]
["bitfinex-derivatives","SOLF0:USTF0",1767396518036,0.05702853,132.45,132.43,0.05421165]
["bitfinex-derivatives","SOLF0:USTF0",1767396521734,0.05702853,132.45,132.43,1.70817469]
["bitfinex-derivatives","SOLF0:USTF0",1767396522539,4.01670173,132.49,132.43,0.05421165]
["bitfinex-derivatives","SOLF0:USTF0",1767396522838,4.01670173,132.49,132.43,2.64153835]
["bitfinex-derivatives","SOLF0:USTF0",1767396523638,0.05026391,132.47,132.43,2.64153835]
["bitfinex-derivatives","SOLF0:USTF0",1767396524242,0.05026391,132.47,132.43,9.44043835]
["bitfinex-derivatives","SOLF0:USTF0",1767396525040,0.05026391,132.47,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396526146,4.01670173,132.49,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396527248,0.05412033,132.48,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396530752,4.01670173,132.49,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396531951,0.05467639,132.48,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396532151,4.01670173,132.49,132.44,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767396532854,4.01670173,132.49,132.45,2.5873267]
["bitfinex-derivatives","SOLF0:USTF0",1767396533249,0.05805674,132.48,132.46,0.05448184]
["bitfinex-derivatives","SOLF0:USTF0",1767396533550,4.01670173,132.49,132.46,0.05448184]
["bitfinex-derivatives","SOLF0:USTF0",1767396534258,89.22,132.53,132.46,0.05448184]
["bitfinex-derivatives","SOLF0:USTF0",1767396534451,0.03900321,132.51,132.48,0.05488028]
["bitfinex-derivatives","SOLF0:USTF0",1767396534947,105.6482,132.58,132.48,0.05488028]
["bitfinex-derivatives","SOLF0:USTF0",1767396535261,89.22,132.57,132.47,6.50585979]
["bitfinex-derivatives","SOLF0:USTF0",1767396535851,6.7933,132.55,132.47,13.30255979]
["bitfinex-derivatives","SOLF0:USTF0",1767396536153,6.7933,132.55,132.5,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1767396536456,0.41141834,132.54,132.5,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1767396545764,0.45106221,132.53,132.47,2.5873267]
["bitfinex-derivatives","SOLF0:USTF0",1767396545966,0.45106221,132.53,132.46,2.5873267]
["bitfinex-derivatives","SOLF0:USTF0",1767396546162,0.40228274,132.53,132.46,6.58551675]
["bitfinex-derivatives","SOLF0:USTF0",1767396546764,0.4016013,132.51,132.48,0.0536161]
["bitfinex-derivatives","SOLF0:USTF0",1767396549362,0.04809802,132.51,132.48,0.0536161]
["bitfinex-derivatives","SOLF0:USTF0",1767396552265,0.35350328,132.49,132.42,10.79769005]
["bitfinex-derivatives","SOLF0:USTF0",1767396553271,0.35350328,132.49,132.44,0.05214384]
["bitfinex-derivatives","SOLF0:USTF0",1767396553272,0.05705214,132.47,132.44,0.05214384]
["bitfinex-derivatives","SOLF0:USTF0",1767396564283,0.05705214,132.47,132.44,4.05033389]
["bitfinex-derivatives","SOLF0:USTF0",1767396566382,0.05705214,132.47,132.44,0.05214384]
["bitfinex-derivatives","SOLF0:USTF0",1767396594810,0.35655751,132.5,132.45,3.88740283]
["bitfinex-derivatives","SOLF0:USTF0",1767396595806,0.04534343,132.49,132.45,3.88740283]
["bitfinex-derivatives","SOLF0:USTF0",1767396601111,0.04534343,132.49,132.44,3.72089986]
["bitfinex-derivatives","SOLF0:USTF0",1767396604820,0.04534343,132.49,132.44,10.51939986]
["bitfinex-derivatives","SOLF0:USTF0",1767396606326,0.04534343,132.49,132.45,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396609321,3.94956059,132.63,132.52,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396609521,3.94956059,132.63,132.54,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396609723,1.65606044,132.62,132.54,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396609929,1.65606044,132.62,132.51,105.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767396609930,3.94956059,132.57,132.51,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396610127,1.65606044,132.56,132.51,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396610423,3.94956059,132.57,132.53,0.05677035]
["bitfinex-derivatives","SOLF0:USTF0",1767396612218,5.60562103,132.57,132.53,0.05677035]
["bitfinex-derivatives","SOLF0:USTF0",1767396612423,3.94956059,132.57,132.53,0.05677035]
["bitfinex-derivatives","SOLF0:USTF0",1767396615028,1.65606044,132.56,132.53,0.05677035]
["bitfinex-derivatives","SOLF0:USTF0",1767396615955,1.65606044,132.56,132.47,105.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767396615956,3.94956059,132.53,132.46,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396616120,5.60562103,132.52,132.46,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396616927,0.05468614,132.5,132.48,0.05051138]
["bitfinex-derivatives","SOLF0:USTF0",1767396621421,1.65606044,132.49,132.46,3.66875602]
["bitfinex-derivatives","SOLF0:USTF0",1767396622430,1.65606044,132.49,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396624828,0.05468614,132.5,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396625022,1.71074658,132.5,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396628530,0.05468614,132.5,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396628732,1.71074658,132.5,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396642445,0.05468614,132.5,132.46,3.71941496]
["bitfinex-derivatives","SOLF0:USTF0",1767396643139,10.69669255,132.5,132.46,0.05065894]
["bitfinex-derivatives","SOLF0:USTF0",1767396643346,10.69669255,132.5,132.44,3.79861279]
["bitfinex-derivatives","SOLF0:USTF0",1767396644347,10.69669255,132.5,132.46,0.05688432]
["bitfinex-derivatives","SOLF0:USTF0",1767396655447,10.64250641,132.49,132.44,3.79861279]
["bitfinex-derivatives","SOLF0:USTF0",1767396655953,10.64250641,132.49,132.42,3.79861279]
["bitfinex-derivatives","SOLF0:USTF0",1767396655954,3.84650641,132.47,132.42,3.79861279]
["bitfinex-derivatives","SOLF0:USTF0",1767396656451,0.05036833,132.46,132.43,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1767396663956,3.84970917,132.49,132.43,3.98339039]
["bitfinex-derivatives","SOLF0:USTF0",1767396664161,99.84510917,132.51,132.43,3.98339039]
["bitfinex-derivatives","SOLF0:USTF0",1767396664458,99.84510917,132.51,132.43,3.93387608]
["bitfinex-derivatives","SOLF0:USTF0",1767396664861,93.04970917,132.51,132.45,3.93387608]
["bitfinex-derivatives","SOLF0:USTF0",1767396665057,0.05800266,132.49,132.47,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1767396670960,3.90771183,132.49,132.43,10.73247608]
["bitfinex-derivatives","SOLF0:USTF0",1767396671660,3.90771183,132.49,132.44,3.93387608]
["bitfinex-derivatives","SOLF0:USTF0",1767396672064,3.90771183,132.49,132.45,0.05689339]
["bitfinex-derivatives","SOLF0:USTF0",1767396677860,3.90771183,132.49,132.42,3.93387608]
["bitfinex-derivatives","SOLF0:USTF0",1767396678768,10.70371183,132.49,132.42,3.93387608]
["bitfinex-derivatives","SOLF0:USTF0",1767396678969,10.70371183,132.49,132.44,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1767396680272,3.84970917,132.48,132.44,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1767396748340,3.78795993,132.5,132.44,3.98779195]
["bitfinex-derivatives","SOLF0:USTF0",1767396748539,3.78795993,132.5,132.45,1.65596294]
["bitfinex-derivatives","SOLF0:USTF0",1767396748743,3.78795993,132.52,132.46,3.92999797]
["bitfinex-derivatives","SOLF0:USTF0",1767396749440,0.04795067,132.5,132.48,0.05785886]
["bitfinex-derivatives","SOLF0:USTF0",1767396761450,3.79621158,132.49,132.44,4.06670368]
["bitfinex-derivatives","SOLF0:USTF0",1767396762452,3.79621158,132.49,132.45,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1767396767856,0.04795067,132.5,132.45,4.11500723]
["bitfinex-derivatives","SOLF0:USTF0",1767396768857,3.84416225,132.5,132.45,4.11500723]
["bitfinex-derivatives","SOLF0:USTF0",1767396773254,3.84416225,132.5,132.45,10.91280723]
["bitfinex-derivatives","SOLF0:USTF0",1767396773462,0.04795067,132.5,132.46,4.06670368]
["bitfinex-derivatives","SOLF0:USTF0",1767396781372,3.78730475,132.52,132.46,10.86400368]
["bitfinex-derivatives","SOLF0:USTF0",1767396782370,0.04967953,132.5,132.48,0.05676302]
["bitfinex-derivatives","SOLF0:USTF0",1767396786278,3.83698428,132.5,132.48,0.05676302]
["bitfinex-derivatives","SOLF0:USTF0",1767396786477,3.83698428,132.5,132.44,10.62248801]
["bitfinex-derivatives","SOLF0:USTF0",1767396787474,3.83698428,132.5,132.46,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1767396822999,10.63248428,132.5,132.46,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1767396823295,3.7678472,132.49,132.46,0.05277498]
["bitfinex-derivatives","SOLF0:USTF0",1767396827599,3.7678472,132.47,132.37,105.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767396827797,3.7678472,132.47,132.39,4.00272509]
["bitfinex-derivatives","SOLF0:USTF0",1767396828595,0.05650763,132.44,132.42,0.05068972]
["bitfinex-derivatives","SOLF0:USTF0",1767396828802,3.7678472,132.45,132.4,4.00272509]
["bitfinex-derivatives","SOLF0:USTF0",1767396829098,0.05788535,132.44,132.42,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1767396830198,1.65682368,132.48,132.42,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1767396830404,1.65682368,132.48,132.4,12.46004877]
["bitfinex-derivatives","SOLF0:USTF0",1767396831289,0.05751434,132.45,132.43,0.04900325]
["bitfinex-derivatives","SOLF0:USTF0",1767396835705,3.7678472,132.49,132.43,4.05172834]
["bitfinex-derivatives","SOLF0:USTF0",1767396836604,0.05683034,132.47,132.43,4.05172834]
["bitfinex-derivatives","SOLF0:USTF0",1767396836807,0.05683034,132.47,132.43,10.85062834]
["bitfinex-derivatives","SOLF0:USTF0",1767396837110,0.05683034,132.47,132.43,4.05172834]
["bitfinex-derivatives","SOLF0:USTF0",1767396837307,3.82467754,132.47,132.43,0.04900325]
["bitfinex-derivatives","SOLF0:USTF0",1767396863453,5.48150122,132.47,132.43,0.04900325]
["bitfinex-derivatives","SOLF0:USTF0",1767396863651,3.85172327,132.46,132.43,0.04900325]
["bitfinex-derivatives","SOLF0:USTF0",1767396864449,3.85172327,132.46,132.39,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767396864849,3.85172327,132.46,132.39,10.55681016]
["bitfinex-derivatives","SOLF0:USTF0",1767396865254,0.05617019,132.44,132.41,0.04942568]
["bitfinex-derivatives","SOLF0:USTF0",1767396866753,3.90789346,132.44,132.41,0.04942568]
["bitfinex-derivatives","SOLF0:USTF0",1767396882769,1.65682368,132.43,132.36,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767396883067,3.93199537,132.42,132.36,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767396883372,3.93199537,132.42,132.38,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767396883756,0.05224519,132.41,132.39,0.05106024]
["bitfinex-derivatives","SOLF0:USTF0",1767396896968,3.98424056,132.41,132.39,0.05106024]
["bitfinex-derivatives","SOLF0:USTF0",1767396897174,3.98424056,132.41,132.36,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767396898081,3.98424056,132.41,132.37,0.05374214]
["bitfinex-derivatives","SOLF0:USTF0",1767396900385,10.78444056,132.41,132.34,96.0436]
["bitfinex-derivatives","SOLF0:USTF0",1767396900586,3.96934095,132.4,132.34,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1767396901482,0.04812833,132.38,132.36,0.04947809]
["bitfinex-derivatives","SOLF0:USTF0",1767396901885,4.01746928,132.38,132.32,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767396902385,4.01746928,132.38,132.32,10.79601775]
["bitfinex-derivatives","SOLF0:USTF0",1767396902785,4.01746928,132.38,132.34,0.05300193]
["bitfinex-derivatives","SOLF0:USTF0",1767396904584,0.04812833,132.38,132.34,4.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1767396905275,0.04812833,132.38,132.34,10.84821968]
["bitfinex-derivatives","SOLF0:USTF0",1767396907189,0.04812833,132.38,132.34,4.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1767396907984,0.04812833,132.38,132.34,0.05300193]
["bitfinex-derivatives","SOLF0:USTF0",1767396908179,4.01746928,132.38,132.34,0.05300193]
["bitfinex-derivatives","SOLF0:USTF0",1767396908385,0.04812833,132.38,132.34,4.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1767396909582,0.04812833,132.38,132.34,10.84821968]
["bitfinex-derivatives","SOLF0:USTF0",1767396912414,4.01746928,132.38,132.34,0.05300193]
["bitfinex-derivatives","SOLF0:USTF0",1767396918802,3.96934095,132.37,132.31,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767396919804,0.05323216,132.35,132.33,0.05780142]
["bitfinex-derivatives","SOLF0:USTF0",1767396920310,3.96934095,132.39,132.33,4.04951917]
["bitfinex-derivatives","SOLF0:USTF0",1767396921210,0.05222497,132.37,132.33,4.04951917]
["bitfinex-derivatives","SOLF0:USTF0",1767396923011,4.02156592,132.37,132.33,0.05780142]
["bitfinex-derivatives","SOLF0:USTF0",1767396936517,3.68933075,132.34,132.28,3.92174415]
["bitfinex-derivatives","SOLF0:USTF0",1767396937417,3.68933075,132.34,132.3,0.05040088]
["bitfinex-derivatives","SOLF0:USTF0",1767396937616,0.05053784,132.32,132.3,0.05040088]
["bitfinex-derivatives","SOLF0:USTF0",1767396941018,3.73986859,132.32,132.3,0.05040088]
["bitfinex-derivatives","SOLF0:USTF0",1767396941226,3.73986859,132.32,132.27,3.92174415]
["bitfinex-derivatives","SOLF0:USTF0",1767396942131,3.73986859,132.32,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396946630,0.05053784,132.32,132.28,3.97257448]
["bitfinex-derivatives","SOLF0:USTF0",1767396948939,3.73986859,132.32,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396955143,3.68933075,132.31,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396962745,89.37053784,132.32,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396963146,93.14260045,132.32,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396968059,3.77206261,132.31,132.28,0.05083033]
["bitfinex-derivatives","SOLF0:USTF0",1767396974366,3.77206261,132.31,132.24,12.32387509]
["bitfinex-derivatives","SOLF0:USTF0",1767396974762,3.77206261,132.31,132.25,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767396975466,0.05695477,132.29,132.27,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1767396975854,3.77206261,132.28,132.22,3.85597479]
["bitfinex-derivatives","SOLF0:USTF0",1767396976471,3.77206261,132.28,132.2,3.85597479]
["bitfinex-derivatives","SOLF0:USTF0",1767396976472,3.77206261,132.27,132.2,3.85597479]
["bitfinex-derivatives","SOLF0:USTF0",1767396976974,0.04855718,132.25,132.22,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1767396978378,3.77206261,132.23,132.16,22.62147729]
["bitfinex-derivatives","SOLF0:USTF0",1767396979169,0.05381715,132.21,132.18,0.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1767396983276,3.77206261,132.24,132.18,3.88285274]
["bitfinex-derivatives","SOLF0:USTF0",1767396983483,3.77206261,132.26,132.18,3.88285274]
["bitfinex-derivatives","SOLF0:USTF0",1767396983671,3.77206261,132.26,132.18,3.85597479]
["bitfinex-derivatives","SOLF0:USTF0",1767396984168,3.77206261,132.26,132.21,0.04764015]
["bitfinex-derivatives","SOLF0:USTF0",1767396984169,0.05038962,132.23,132.21,0.04764015]
["bitfinex-derivatives","SOLF0:USTF0",1767396985577,3.77206261,132.28,132.22,3.85597479]
["bitfinex-derivatives","SOLF0:USTF0",1767396986477,0.05677764,132.26,132.24,0.05419162]
["bitfinex-derivatives","SOLF0:USTF0",1767396990280,3.96737827,132.3,132.24,0.05419162]
["bitfinex-derivatives","SOLF0:USTF0",1767396991181,97.8050003,132.31,132.24,0.05419162]
["bitfinex-derivatives","SOLF0:USTF0",1767396991182,4.0246089,132.28,132.24,0.05419162]
["bitfinex-derivatives","SOLF0:USTF0",1767396996182,4.0246089,132.28,132.21,10.48317301]
["bitfinex-derivatives","SOLF0:USTF0",1767396996888,4.0246089,132.28,132.19,105.9424]
["bitfinex-derivatives","SOLF0:USTF0",1767396996889,3.96737827,132.28,132.19,105.9424]
["bitfinex-derivatives","SOLF0:USTF0",1767396997182,3.96737827,132.28,132.2,1.6602003]
["bitfinex-derivatives","SOLF0:USTF0",1767396997773,3.96737827,132.28,132.23,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1767396997774,0.05678366,132.25,132.23,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1767396998988,0.05678366,132.25,132.19,10.48407301]
["bitfinex-derivatives","SOLF0:USTF0",1767396999185,0.05678366,132.25,132.2,3.67367301]
["bitfinex-derivatives","SOLF0:USTF0",1767396999889,0.05678366,132.25,132.21,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1767397002494,4.02416193,132.25,132.21,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1767397003396,3.96737827,132.24,132.21,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1767397004693,3.96737827,132.24,132.18,3.67367301]
["bitfinex-derivatives","SOLF0:USTF0",1767397005595,0.04921739,132.22,132.2,0.05763841]
["bitfinex-derivatives","SOLF0:USTF0",1767397007597,0.04921739,132.22,132.16,20.4257028]
["bitfinex-derivatives","SOLF0:USTF0",1767397007598,4.01659566,132.22,132.16,22.43917551]
["bitfinex-derivatives","SOLF0:USTF0",1767397008496,4.01659566,132.22,132.18,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1767397012404,10.82589566,132.22,132.18,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1767397012706,3.96737827,132.21,132.16,22.43917551]
["bitfinex-derivatives","SOLF0:USTF0",1767397013199,0.04921739,132.22,132.17,3.67367301]
["bitfinex-derivatives","SOLF0:USTF0",1767397014299,0.04921739,132.22,132.18,3.67367301]
["bitfinex-derivatives","SOLF0:USTF0",1767397015800,0.04921739,132.22,132.18,10.48477301]
["bitfinex-derivatives","SOLF0:USTF0",1767397018300,0.04921739,132.22,132.19,3.67367301]
["bitfinex-derivatives","SOLF0:USTF0",1767397020102,3.73052904,132.22,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397024204,0.04921739,132.22,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397025813,0.04921739,132.22,132.18,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397026407,0.04921739,132.22,132.18,10.80163759]
["bitfinex-derivatives","SOLF0:USTF0",1767397026713,3.68131165,132.26,132.19,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397027602,0.04761918,132.24,132.21,4.03922882]
["bitfinex-derivatives","SOLF0:USTF0",1767397027999,0.04761918,132.24,132.21,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1767397029619,3.72893083,132.24,132.21,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1767397030001,3.72893083,132.24,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397030818,10.53713083,132.24,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397032329,10.49021165,132.23,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397032532,0.0493803,132.21,132.17,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397038431,10.48931165,132.25,132.18,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1767397039628,0.04802359,132.23,132.2,0.0490706]
["bitfinex-derivatives","SOLF0:USTF0",1767397066566,0.04802359,132.23,132.2,4.08712471]
["bitfinex-derivatives","SOLF0:USTF0",1767397066767,3.76866922,132.26,132.2,4.08712471]
["bitfinex-derivatives","SOLF0:USTF0",1767397067468,3.76866922,132.28,132.21,4.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1767397067661,0.05375275,132.26,132.23,4.08634992]
["bitfinex-derivatives","SOLF0:USTF0",1767397078586,5.42969485,132.3,132.23,4.08634992]
["bitfinex-derivatives","SOLF0:USTF0",1767397078791,3.76866922,132.29,132.23,4.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1767397079690,0.05404792,132.27,132.25,0.05161233]
["bitfinex-derivatives","SOLF0:USTF0",1767397083784,0.05404792,132.27,132.23,4.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1767397084893,0.05404792,132.27,132.24,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1767397090896,12.19546135,132.31,132.24,3.93715962]
["bitfinex-derivatives","SOLF0:USTF0",1767397091097,12.19546135,132.31,132.24,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397091898,0.04970698,132.29,132.26,0.04793498]
["bitfinex-derivatives","SOLF0:USTF0",1767397098505,0.04970698,132.29,132.26,3.92870936]
["bitfinex-derivatives","SOLF0:USTF0",1767397099000,12.19436135,132.33,132.26,3.92870936]
["bitfinex-derivatives","SOLF0:USTF0",1767397099304,3.72943572,132.32,132.26,3.92870936]
["bitfinex-derivatives","SOLF0:USTF0",1767397099804,3.72943572,132.32,132.27,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397100005,0.04780522,132.31,132.27,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397101900,3.72943572,132.35,132.31,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397102102,3.72943572,132.35,132.32,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397103105,3.78037263,132.35,132.32,3.9383668]
["bitfinex-derivatives","SOLF0:USTF0",1767397103399,8.46092563,132.4,132.32,3.9383668]
["bitfinex-derivatives","SOLF0:USTF0",1767397103606,8.46092563,132.4,132.32,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397104220,0.04893993,132.37,132.35,0.05347698]
["bitfinex-derivatives","SOLF0:USTF0",1767397105312,3.77837565,132.37,132.32,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397106303,3.77837565,132.37,132.33,0.05046229]
["bitfinex-derivatives","SOLF0:USTF0",1767397106803,3.77837565,132.37,132.3,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397107000,3.72943572,132.37,132.3,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397107401,5.39046135,132.36,132.3,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397108114,0.05351998,132.34,132.3,3.88077438]
["bitfinex-derivatives","SOLF0:USTF0",1767397111012,0.05351998,132.34,132.28,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397113011,0.05351998,132.34,132.3,0.04767729]
["bitfinex-derivatives","SOLF0:USTF0",1767397116415,0.05351998,132.34,132.3,3.75927463]
["bitfinex-derivatives","SOLF0:USTF0",1767397127920,3.71852475,132.36,132.3,3.75927463]
["bitfinex-derivatives","SOLF0:USTF0",1767397127921,3.71852475,132.39,132.32,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397128324,3.71852475,132.38,132.32,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397129023,0.04841718,132.36,132.32,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397129614,0.04841718,132.36,132.33,0.05716881]
["bitfinex-derivatives","SOLF0:USTF0",1767397136427,3.71852475,132.33,132.26,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397136624,3.71852475,132.33,132.22,105.9296]
["bitfinex-derivatives","SOLF0:USTF0",1767397136625,3.71852475,132.29,132.22,3.71159734]
["bitfinex-derivatives","SOLF0:USTF0",1767397137532,0.05651621,132.27,132.24,0.05479376]
["bitfinex-derivatives","SOLF0:USTF0",1767397140425,0.05651621,132.27,132.24,3.75057366]
["bitfinex-derivatives","SOLF0:USTF0",1767397141722,6.805,132.32,132.25,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397141723,3.87710321,132.31,132.25,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397142131,3.87710321,132.31,132.23,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397142931,0.05130216,132.28,132.26,0.05763825]
["bitfinex-derivatives","SOLF0:USTF0",1767397151233,3.87710321,132.33,132.26,3.75341815]
["bitfinex-derivatives","SOLF0:USTF0",1767397152230,0.05309951,132.31,132.27,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397152436,0.05309951,132.31,132.28,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1767397152644,0.05309951,132.31,132.28,3.75373963]
["bitfinex-derivatives","SOLF0:USTF0",1767397153342,0.05309951,132.31,132.28,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1767397165059,0.05309951,132.31,132.28,3.75373963]
["bitfinex-derivatives","SOLF0:USTF0",1767397165253,3.87710321,132.33,132.28,3.75373963]
["bitfinex-derivatives","SOLF0:USTF0",1767397166151,0.04963348,132.32,132.28,3.75373963]
["bitfinex-derivatives","SOLF0:USTF0",1767397166856,0.04963348,132.32,132.28,10.56043963]
["bitfinex-derivatives","SOLF0:USTF0",1767397167061,0.04963348,132.32,132.29,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397167262,3.87710321,132.35,132.29,3.6957799]
["bitfinex-derivatives","SOLF0:USTF0",1767397168264,0.05615771,132.33,132.31,0.05418595]
["bitfinex-derivatives","SOLF0:USTF0",1767397172466,89.32,132.36,132.31,3.96664428]
["bitfinex-derivatives","SOLF0:USTF0",1767397173467,0.05257916,132.35,132.31,3.96664428]
["bitfinex-derivatives","SOLF0:USTF0",1767397179483,0.05257916,132.35,132.32,3.91245833]
["bitfinex-derivatives","SOLF0:USTF0",1767397188490,10.68675716,132.38,132.32,3.91245833]
["bitfinex-derivatives","SOLF0:USTF0",1767397189485,0.0482342,132.36,132.34,0.05024343]
["bitfinex-derivatives","SOLF0:USTF0",1767397194495,0.0482342,132.36,132.32,3.91245833]
["bitfinex-derivatives","SOLF0:USTF0",1767397195697,0.0482342,132.36,132.33,0.0580891]
["bitfinex-derivatives","SOLF0:USTF0",1767397201605,3.78257154,132.36,132.3,3.93226688]
["bitfinex-derivatives","SOLF0:USTF0",1767397202808,3.78257154,132.36,132.32,0.05071626]
["bitfinex-derivatives","SOLF0:USTF0",1767397205506,10.58527154,132.36,132.32,0.05071626]
["bitfinex-derivatives","SOLF0:USTF0",1767397214911,3.78257154,132.36,132.32,0.05071626]
["bitfinex-derivatives","SOLF0:USTF0",1767397232909,4.06848905,132.34,132.28,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767397233113,4.06848905,132.34,132.28,10.6052751]
["bitfinex-derivatives","SOLF0:USTF0",1767397233920,0.05693533,132.32,132.3,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1767397238317,4.06848905,132.34,132.3,0.05511508]
["bitfinex-derivatives","SOLF0:USTF0",1767397238818,1.65895867,132.35,132.3,3.85389018]
["bitfinex-derivatives","SOLF0:USTF0",1767397239221,5.72744772,132.35,132.3,3.85389018]
["bitfinex-derivatives","SOLF0:USTF0",1767397239518,0.04802641,132.34,132.3,3.85389018]
["bitfinex-derivatives","SOLF0:USTF0",1767397239818,0.04802641,132.34,132.3,10.65949018]
["bitfinex-derivatives","SOLF0:USTF0",1767397241119,0.04802641,132.34,132.31,3.7987751]
["bitfinex-derivatives","SOLF0:USTF0",1767397244512,0.04802641,132.34,132.3,10.65939018]
["bitfinex-derivatives","SOLF0:USTF0",1767397254536,0.04802641,132.34,132.31,3.7987751]
["bitfinex-derivatives","SOLF0:USTF0",1767397258636,0.04802641,132.34,132.31,10.6037751]
["bitfinex-derivatives","SOLF0:USTF0",1767397258835,0.04802641,132.34,132.32,3.7987751]
["bitfinex-derivatives","SOLF0:USTF0",1767397259632,4.06848905,132.37,132.32,3.7987751]
["bitfinex-derivatives","SOLF0:USTF0",1767397260640,0.05410697,132.36,132.33,0.04923614]
["bitfinex-derivatives","SOLF0:USTF0",1767397260939,3.87476416,132.36,132.33,0.04923614]
["bitfinex-derivatives","SOLF0:USTF0",1767397267234,3.87476416,132.36,132.31,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1767397268042,3.87476416,132.36,132.31,10.59875359]
["bitfinex-derivatives","SOLF0:USTF0",1767397268236,3.87476416,132.36,132.32,0.05601467]
["bitfinex-derivatives","SOLF0:USTF0",1767397270038,3.87476416,132.36,132.29,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767397270345,3.87476416,132.36,132.27,3.79375359]
["bitfinex-derivatives","SOLF0:USTF0",1767397270528,3.82065719,132.34,132.27,3.79375359]
["bitfinex-derivatives","SOLF0:USTF0",1767397271140,0.05227515,132.32,132.29,0.05565684]
["bitfinex-derivatives","SOLF0:USTF0",1767397271341,0.05227515,132.32,132.29,0.05357706]
["bitfinex-derivatives","SOLF0:USTF0",1767397294064,4.04506084,132.32,132.23,3.72039044]
["bitfinex-derivatives","SOLF0:USTF0",1767397294264,3.99278569,132.32,132.23,3.72039044]
["bitfinex-derivatives","SOLF0:USTF0",1767397294856,2.59252098,132.33,132.23,3.72039044]
["bitfinex-derivatives","SOLF0:USTF0",1767397294857,0.05804905,132.29,132.26,0.04781603]
["bitfinex-derivatives","SOLF0:USTF0",1767397295457,0.05804905,132.29,132.26,3.76820647]
["bitfinex-derivatives","SOLF0:USTF0",1767397301355,10.79738569,132.33,132.26,3.76820647]
["bitfinex-derivatives","SOLF0:USTF0",1767397301757,3.99278569,132.32,132.26,3.76820647]
["bitfinex-derivatives","SOLF0:USTF0",1767397302368,0.0543091,132.3,132.26,3.76820647]
["bitfinex-derivatives","SOLF0:USTF0",1767397303772,0.0543091,132.3,132.26,10.57590647]
["bitfinex-derivatives","SOLF0:USTF0",1767397304269,0.0543091,132.3,132.27,3.72039044]
["bitfinex-derivatives","SOLF0:USTF0",1767397306180,3.99278569,132.37,132.3,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767397306361,3.99278569,132.37,132.28,2.59252098]
["bitfinex-derivatives","SOLF0:USTF0",1767397306667,3.99278569,132.37,132.27,108.48142098]
["bitfinex-derivatives","SOLF0:USTF0",1767397307053,0.05314627,132.33,132.31,0.05729747]
["bitfinex-derivatives","SOLF0:USTF0",1767397314876,3.99278569,132.32,132.26,0.05729747]
["bitfinex-derivatives","SOLF0:USTF0",1767397315776,0.05094586,132.3,132.28,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1767397318674,3.99278569,132.32,132.28,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1767397319884,0.05125749,132.31,132.28,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1767397324187,0.05125749,132.31,132.28,0.11188585]
["bitfinex-derivatives","SOLF0:USTF0",1767397324477,3.7050965,132.33,132.28,6.91848585]
["bitfinex-derivatives","SOLF0:USTF0",1767397325385,0.04877994,132.32,132.28,6.91848585]
["bitfinex-derivatives","SOLF0:USTF0",1767397328791,0.04877994,132.32,132.28,0.11188585]
["bitfinex-derivatives","SOLF0:USTF0",1767397329884,3.75387644,132.32,132.28,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1767397341102,0.04877994,132.32,132.28,0.11188585]
["bitfinex-derivatives","SOLF0:USTF0",1767397353504,3.85420433,132.32,132.28,0.05200873]
["bitfinex-derivatives","SOLF0:USTF0",1767397356811,3.85420433,132.32,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397356812,10.65900433,132.32,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397357106,3.80542439,132.31,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397357505,3.80542439,132.31,132.25,6.91985828]
["bitfinex-derivatives","SOLF0:USTF0",1767397357903,0.05683973,132.29,132.27,0.05385132]
["bitfinex-derivatives","SOLF0:USTF0",1767397359007,3.86226412,132.29,132.24,1.65957336]
["bitfinex-derivatives","SOLF0:USTF0",1767397359312,3.86226412,132.29,132.24,1.77123164]
["bitfinex-derivatives","SOLF0:USTF0",1767397359809,3.86226412,132.29,132.24,0.11165828]
["bitfinex-derivatives","SOLF0:USTF0",1767397360002,3.86226412,132.29,132.25,0.04920161]
["bitfinex-derivatives","SOLF0:USTF0",1767397360399,10.66866412,132.29,132.25,0.04920161]
["bitfinex-derivatives","SOLF0:USTF0",1767397360599,3.80542439,132.28,132.22,6.92115828]
["bitfinex-derivatives","SOLF0:USTF0",1767397361805,0.05693891,132.26,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397367508,3.80542439,132.28,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397368510,0.05088349,132.27,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397368908,0.05088349,132.27,132.24,6.85667936]
["bitfinex-derivatives","SOLF0:USTF0",1767397369406,3.80542439,132.3,132.24,6.96833764]
["bitfinex-derivatives","SOLF0:USTF0",1767397370413,0.05156427,132.28,132.24,6.96833764]
["bitfinex-derivatives","SOLF0:USTF0",1767397374514,0.05156427,132.28,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397383214,3.80542439,132.3,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397384320,0.04841079,132.29,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397390225,4.08204054,132.29,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767397393726,4.08204054,132.29,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397418346,10.88834054,132.29,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397418641,3.89534212,132.28,132.24,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1767397421438,10.70224212,132.28,132.21,6.92364701]
["bitfinex-derivatives","SOLF0:USTF0",1767397421641,3.89534212,132.27,132.19,0.16061456]
["bitfinex-derivatives","SOLF0:USTF0",1767397421839,3.89534212,132.26,132.19,0.16061456]
["bitfinex-derivatives","SOLF0:USTF0",1767397422542,0.0541362,132.24,132.21,0.05492112]
["bitfinex-derivatives","SOLF0:USTF0",1767397423144,3.94947832,132.24,132.21,0.05492112]
["bitfinex-derivatives","SOLF0:USTF0",1767397424447,0.0541362,132.24,132.21,0.05492112]
["bitfinex-derivatives","SOLF0:USTF0",1767397434666,3.94947832,132.24,132.21,0.05492112]
["bitfinex-derivatives","SOLF0:USTF0",1767397439775,0.0541362,132.24,132.21,0.05492112]
["bitfinex-derivatives","SOLF0:USTF0",1767397440468,0.0541362,132.24,132.21,6.86522112]
["bitfinex-derivatives","SOLF0:USTF0",1767397440663,3.69603023,132.28,132.22,0.16282778]
["bitfinex-derivatives","SOLF0:USTF0",1767397441371,3.69603023,132.28,132.23,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1767397441773,0.05377626,132.27,132.24,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1767397446863,0.05377626,132.27,132.24,6.86353488]
["bitfinex-derivatives","SOLF0:USTF0",1767397447062,0.05377626,132.27,132.24,7.02636266]
["bitfinex-derivatives","SOLF0:USTF0",1767397447771,0.05377626,132.27,132.24,6.86353488]
["bitfinex-derivatives","SOLF0:USTF0",1767397452882,0.05377626,132.27,132.24,7.02636266]
["bitfinex-derivatives","SOLF0:USTF0",1767397455387,3.69603023,132.29,132.24,7.02636266]
["bitfinex-derivatives","SOLF0:USTF0",1767397456386,0.04966238,132.28,132.24,7.02636266]
["bitfinex-derivatives","SOLF0:USTF0",1767397457576,0.04966238,132.28,132.25,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1767397462287,0.04966238,132.28,132.25,6.97112778]
["bitfinex-derivatives","SOLF0:USTF0",1767397462496,3.69603023,132.31,132.25,6.97112778]
["bitfinex-derivatives","SOLF0:USTF0",1767397463387,0.05643221,132.29,132.27,0.04982651]
["bitfinex-derivatives","SOLF0:USTF0",1767397472505,1.66176736,132.28,132.23,6.97039957]
["bitfinex-derivatives","SOLF0:USTF0",1767397472692,5.42155201,132.29,132.23,6.97039957]
["bitfinex-derivatives","SOLF0:USTF0",1767397473604,5.42155201,132.29,132.25,0.05158332]
["bitfinex-derivatives","SOLF0:USTF0",1767397475799,1.66176736,132.27,132.19,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767397475998,1.66176736,132.24,132.19,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767397476201,5.3651198,132.24,132.19,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767397476797,0.05670202,132.23,132.2,0.0509757]
["bitfinex-derivatives","SOLF0:USTF0",1767397477300,0.05670202,132.23,132.2,3.90934633]
["bitfinex-derivatives","SOLF0:USTF0",1767397478606,5.3651198,132.26,132.2,10.72004633]
["bitfinex-derivatives","SOLF0:USTF0",1767397479398,0.05492433,132.24,132.2,10.72004633]
["bitfinex-derivatives","SOLF0:USTF0",1767397480801,0.05492433,132.24,132.21,10.66867063]
["bitfinex-derivatives","SOLF0:USTF0",1767397486811,0.05492433,132.24,132.22,3.85837063]
["bitfinex-derivatives","SOLF0:USTF0",1767397489007,3.70335244,132.29,132.24,3.85837063]
["bitfinex-derivatives","SOLF0:USTF0",1767397490218,0.05587135,132.28,132.25,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1767397495126,1.71763871,132.28,132.25,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1767397495625,3.70335244,132.27,132.25,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1767397495828,3.70335244,132.27,132.21,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1767397496126,3.70335244,132.27,132.21,3.85837063]
["bitfinex-derivatives","SOLF0:USTF0",1767397496424,1.66176736,132.28,132.21,3.85837063]
["bitfinex-derivatives","SOLF0:USTF0",1767397496622,6.29937518,132.29,132.21,3.85837063]
["bitfinex-derivatives","SOLF0:USTF0",1767397496823,0.05142397,132.26,132.24,0.05761607]
["bitfinex-derivatives","SOLF0:USTF0",1767397499941,0.05142397,132.26,132.22,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1767397500236,0.05142397,132.26,132.22,10.85368429]
["bitfinex-derivatives","SOLF0:USTF0",1767397500937,0.05142397,132.26,132.23,0.04792359]
["bitfinex-derivatives","SOLF0:USTF0",1767397503334,0.05142397,132.26,132.23,4.09190788]
["bitfinex-derivatives","SOLF0:USTF0",1767397512345,3.78487276,132.26,132.18,4.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1767397512536,3.73344879,132.26,132.18,4.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1767397513144,10.54184879,132.25,132.18,4.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1767397513341,0.05148993,132.23,132.2,0.05083235]
["bitfinex-derivatives","SOLF0:USTF0",1767397523245,3.73344879,132.25,132.2,4.09481664]
["bitfinex-derivatives","SOLF0:USTF0",1767397524356,0.04860236,132.24,132.2,4.09481664]
["bitfinex-derivatives","SOLF0:USTF0",1767397540371,3.88122922,132.23,132.18,3.99314547]
["bitfinex-derivatives","SOLF0:USTF0",1767397540567,3.88122922,132.23,132.16,22.75864797]
["bitfinex-derivatives","SOLF0:USTF0",1767397541262,10.69062922,132.23,132.17,3.99314547]
["bitfinex-derivatives","SOLF0:USTF0",1767397541563,0.05500078,132.21,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397547775,0.05500078,132.21,132.19,4.04166651]
["bitfinex-derivatives","SOLF0:USTF0",1767397547970,3.88122922,132.25,132.19,4.04166651]
["bitfinex-derivatives","SOLF0:USTF0",1767397548880,0.05486853,132.23,132.19,4.04166651]
["bitfinex-derivatives","SOLF0:USTF0",1767397556084,3.93609775,132.23,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397558492,5.5988553,132.23,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397561988,0.05486853,132.23,132.19,3.95675518]
["bitfinex-derivatives","SOLF0:USTF0",1767397568597,5.4427157,132.23,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397569996,12.2521157,132.23,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397571398,1.71762608,132.23,132.19,3.95675518]
["bitfinex-derivatives","SOLF0:USTF0",1767397573497,0.05486853,132.23,132.19,3.95675518]
["bitfinex-derivatives","SOLF0:USTF0",1767397588809,12.4244218,132.23,132.19,0.04852104]
["bitfinex-derivatives","SOLF0:USTF0",1767397589009,5.56005327,132.21,132.16,18.7655025]
["bitfinex-derivatives","SOLF0:USTF0",1767397589208,3.89729572,132.2,132.16,18.7655025]
["bitfinex-derivatives","SOLF0:USTF0",1767397589913,0.05351116,132.19,132.17,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1767397590301,0.05351116,132.19,132.16,18.7655025]
["bitfinex-derivatives","SOLF0:USTF0",1767397591108,0.05351116,132.19,132.16,19.27741575]
["bitfinex-derivatives","SOLF0:USTF0",1767397591506,0.05351116,132.19,132.16,19.33000681]
["bitfinex-derivatives","SOLF0:USTF0",1767397601121,0.05351116,132.19,132.16,18.81809356]
["bitfinex-derivatives","SOLF0:USTF0",1767397609122,8.52776871,132.19,132.12,1.66275755]
["bitfinex-derivatives","SOLF0:USTF0",1767397610015,8.52776871,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397613131,12.30589625,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397613630,10.59022754,132.18,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397619633,3.77812754,132.18,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397620635,0.05351116,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397620834,3.99655003,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397622234,3.99655003,132.19,132.14,6.86568165]
["bitfinex-derivatives","SOLF0:USTF0",1767397622634,3.99655003,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397631852,3.99655003,132.19,132.14,6.86558165]
["bitfinex-derivatives","SOLF0:USTF0",1767397641467,0.05351116,132.19,132.14,6.86558165]
["bitfinex-derivatives","SOLF0:USTF0",1767397641768,0.05351116,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397642466,3.99655003,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397644269,0.05351116,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397646158,0.05351116,132.19,132.14,6.86578165]
["bitfinex-derivatives","SOLF0:USTF0",1767397657968,3.8034259,132.18,132.14,6.86578165]
["bitfinex-derivatives","SOLF0:USTF0",1767397658168,3.8034259,132.18,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397659981,0.05351116,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397662277,10.66843706,132.19,132.14,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1767397662473,3.8034259,132.18,132.11,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767397663479,0.05398281,132.16,132.13,0.05725496]
["bitfinex-derivatives","SOLF0:USTF0",1767397680607,0.05398281,132.16,132.13,6.87145496]
["bitfinex-derivatives","SOLF0:USTF0",1767397681509,3.709362,132.19,132.14,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767397682502,5.427634,132.18,132.15,0.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1767397684208,5.427634,132.18,132.13,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1767397685214,5.427634,132.18,132.14,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1767397692120,3.7635932,132.18,132.14,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1767397724253,3.7635932,132.18,132.13,2.78720685]
["bitfinex-derivatives","SOLF0:USTF0",1767397725242,3.7635932,132.18,132.14,0.05635214]
["bitfinex-derivatives","SOLF0:USTF0",1767397740854,3.7635932,132.18,132.12,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1767397741963,3.7635932,132.18,132.14,0.05382964]
["bitfinex-derivatives","SOLF0:USTF0",1767397742860,3.7635932,132.18,132.14,6.86772964]
["bitfinex-derivatives","SOLF0:USTF0",1767397743059,3.7635932,132.18,132.1,3.86499636]
["bitfinex-derivatives","SOLF0:USTF0",1767397743354,3.709362,132.18,132.1,3.86499636]
["bitfinex-derivatives","SOLF0:USTF0",1767397744056,0.05423442,132.15,132.13,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1767397744359,3.75595126,132.15,132.09,109.89829636]
["bitfinex-derivatives","SOLF0:USTF0",1767397744559,3.75595126,132.15,132.1,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1767397745361,3.75595126,132.15,132.11,0.04917184]
["bitfinex-derivatives","SOLF0:USTF0",1767397771895,3.75595126,132.15,132.11,6.86437184]
["bitfinex-derivatives","SOLF0:USTF0",1767397774192,0.05161064,132.15,132.12,10.6588141]
["bitfinex-derivatives","SOLF0:USTF0",1767397774392,4.04195765,132.17,132.12,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767397775398,4.09777332,132.16,132.12,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767397775590,4.09777332,132.16,132.13,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1767397785803,0.05581567,132.16,132.13,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1767397786001,0.05581567,132.16,132.13,6.86489564]
["bitfinex-derivatives","SOLF0:USTF0",1767397799211,0.05581567,132.16,132.13,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1767397801415,0.05581567,132.16,132.13,6.86489564]
["bitfinex-derivatives","SOLF0:USTF0",1767397812319,0.05581567,132.16,132.13,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1767397813121,0.05581567,132.16,132.13,3.98213571]
["bitfinex-derivatives","SOLF0:USTF0",1767397817916,0.05581567,132.16,132.13,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1767397842939,178.81222629,132.19,132.13,10.55653676]
["bitfinex-derivatives","SOLF0:USTF0",1767397843146,178.81222629,132.19,132.13,3.74213676]
["bitfinex-derivatives","SOLF0:USTF0",1767397844043,0.0511648,132.17,132.13,3.74213676]
["bitfinex-derivatives","SOLF0:USTF0",1767397844847,0.0511648,132.17,132.14,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767397848549,0.0511648,132.17,132.14,10.50534112]
["bitfinex-derivatives","SOLF0:USTF0",1767397853555,0.0511648,132.17,132.15,3.69164112]
["bitfinex-derivatives","SOLF0:USTF0",1767397862257,178.81222629,132.19,132.15,3.69164112]
["bitfinex-derivatives","SOLF0:USTF0",1767397863250,0.05030636,132.18,132.16,0.05296064]
["bitfinex-derivatives","SOLF0:USTF0",1767397869070,3.76084517,132.2,132.16,0.05296064]
["bitfinex-derivatives","SOLF0:USTF0",1767397869261,3.94480314,132.23,132.18,3.95296221]
["bitfinex-derivatives","SOLF0:USTF0",1767397870162,0.0505781,132.22,132.19,0.05310417]
["bitfinex-derivatives","SOLF0:USTF0",1767397870759,0.0505781,132.22,132.14,198.01452748]
["bitfinex-derivatives","SOLF0:USTF0",1767397870966,3.94480314,132.23,132.15,105.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767397871663,3.94480314,132.23,132.18,6.8603381]
["bitfinex-derivatives","SOLF0:USTF0",1767397872665,0.05534963,132.22,132.18,8.29434313]
["bitfinex-derivatives","SOLF0:USTF0",1767397877672,0.05534963,132.22,132.19,1.43400503]
["bitfinex-derivatives","SOLF0:USTF0",1767397879378,3.94480314,132.25,132.19,1.43400503]
["bitfinex-derivatives","SOLF0:USTF0",1767397880377,0.05783724,132.23,132.21,0.05695042]
["bitfinex-derivatives","SOLF0:USTF0",1767397885176,4.00264038,132.23,132.17,1.43400503]
["bitfinex-derivatives","SOLF0:USTF0",1767397886179,4.00264038,132.23,132.19,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1767397899686,4.00264038,132.23,132.19,6.86526246]
["bitfinex-derivatives","SOLF0:USTF0",1767397900392,4.00264038,132.23,132.2,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767397906391,4.00264038,132.23,132.19,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1767397936824,3.94729499,132.22,132.13,1.66229355]
["bitfinex-derivatives","SOLF0:USTF0",1767397937126,3.94729499,132.18,132.11,1.66229355]
["bitfinex-derivatives","SOLF0:USTF0",1767397937326,3.94729499,132.18,132.11,3.20572911]
["bitfinex-derivatives","SOLF0:USTF0",1767397937721,0.0480757,132.16,132.13,0.0535428]
["bitfinex-derivatives","SOLF0:USTF0",1767397946228,3.94729499,132.19,132.13,1.59697836]
["bitfinex-derivatives","SOLF0:USTF0",1767397947335,0.05340115,132.17,132.13,1.59697836]
["bitfinex-derivatives","SOLF0:USTF0",1767397947533,0.05340115,132.17,132.14,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1767397950834,4.08165144,132.17,132.14,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1767397951040,4.08165144,132.17,132.13,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1767397952035,4.08165144,132.17,132.14,0.05212504]
["bitfinex-derivatives","SOLF0:USTF0",1767397998273,4.08165144,132.17,132.14,6.86602504]
["bitfinex-derivatives","SOLF0:USTF0",1767398003983,4.08165144,132.17,132.1,106.0253]
["bitfinex-derivatives","SOLF0:USTF0",1767398005074,4.08165144,132.17,132.12,0.04783593]
["bitfinex-derivatives","SOLF0:USTF0",1767398005379,4.08165144,132.17,132.13,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1767398005676,4.08165144,132.17,132.12,0.04783593]
["bitfinex-derivatives","SOLF0:USTF0",1767398005677,4.07006538,132.15,132.12,0.04783593]
["bitfinex-derivatives","SOLF0:USTF0",1767398005983,4.07006538,132.15,132.12,6.86273593]
["bitfinex-derivatives","SOLF0:USTF0",1767398007179,4.12346653,132.17,132.12,6.86273593]
["bitfinex-derivatives","SOLF0:USTF0",1767398008980,4.12346653,132.17,132.12,0.04783593]
["bitfinex-derivatives","SOLF0:USTF0",1767398009185,3.73307967,132.15,132.05,6.42119973]
["bitfinex-derivatives","SOLF0:USTF0",1767398009376,3.73307967,132.15,132.06,3.82172575]
["bitfinex-derivatives","SOLF0:USTF0",1767398009883,3.73307967,132.15,132.08,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767398010281,0.05372057,132.13,132.1,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1767398010482,3.80131764,132.13,132.1,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1767398019495,3.80131764,132.13,132.07,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398020486,3.80131764,132.13,132.09,0.05749426]
["bitfinex-derivatives","SOLF0:USTF0",1767398034606,10.61591764,132.13,132.09,0.05749426]
["bitfinex-derivatives","SOLF0:USTF0",1767398034902,3.74759707,132.12,132.05,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398035903,0.04844096,132.1,132.05,10.5930301]
["bitfinex-derivatives","SOLF0:USTF0",1767398037312,0.04844096,132.1,132.05,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398038605,3.79603803,132.1,132.05,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398039310,3.74759707,132.08,131.99,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398039511,0.05185225,132.05,131.99,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1767398040004,3.77027314,132.03,131.94,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398040200,3.82454778,132.01,131.95,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398040401,3.82454778,132.01,131.96,5.26626554]
["bitfinex-derivatives","SOLF0:USTF0",1767398040616,3.82454778,132.01,131.96,1.35988786]
["bitfinex-derivatives","SOLF0:USTF0",1767398040910,3.82454778,132.01,131.87,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398040911,3.77027314,131.97,131.87,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398041108,0.05134539,131.93,131.88,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398041305,3.77027314,131.99,131.89,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398041521,3.77027314,131.99,131.92,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398042208,3.77027314,131.99,131.94,0.05190956]
["bitfinex-derivatives","SOLF0:USTF0",1767398042516,0.05129701,131.97,131.94,0.05190956]
["bitfinex-derivatives","SOLF0:USTF0",1767398043417,3.82157015,131.97,131.94,0.05190956]
["bitfinex-derivatives","SOLF0:USTF0",1767398046217,3.82157015,131.97,131.9,10.86283977]
["bitfinex-derivatives","SOLF0:USTF0",1767398049934,3.82157015,131.97,131.91,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398050527,3.82157015,131.97,131.91,5.70548775]
["bitfinex-derivatives","SOLF0:USTF0",1767398051235,6.8219,131.99,131.93,1.66874798]
["bitfinex-derivatives","SOLF0:USTF0",1767398051236,3.77027314,131.99,131.93,1.66874798]
["bitfinex-derivatives","SOLF0:USTF0",1767398051425,3.77027314,131.99,131.94,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398051627,3.77027314,131.99,131.93,1.66874798]
["bitfinex-derivatives","SOLF0:USTF0",1767398052330,0.05378545,131.97,131.95,0.04852466]
["bitfinex-derivatives","SOLF0:USTF0",1767398053033,5.859e-05,131.97,131.95,0.04852466]
["bitfinex-derivatives","SOLF0:USTF0",1767398053237,5.859e-05,131.97,131.92,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398054138,0.0572962,131.96,131.93,0.05081727]
["bitfinex-derivatives","SOLF0:USTF0",1767398056841,3.77027314,132.01,131.93,4.08755704]
["bitfinex-derivatives","SOLF0:USTF0",1767398057042,3.77027314,132.01,131.93,4.03673977]
["bitfinex-derivatives","SOLF0:USTF0",1767398057840,0.05089537,131.98,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398062146,89.54,132.02,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398062147,93.31027314,132.02,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398062550,3.77027314,132.01,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398063148,0.04916558,132.0,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398065146,0.04916558,132.0,131.96,4.08906935]
["bitfinex-derivatives","SOLF0:USTF0",1767398072045,0.04916558,132.0,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398073448,1.71791356,132.0,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398074255,5.67821381,132.0,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398074755,4.00946583,132.0,131.96,0.05232958]
["bitfinex-derivatives","SOLF0:USTF0",1767398094769,0.04916558,132.0,131.97,3.8870326]
["bitfinex-derivatives","SOLF0:USTF0",1767398094968,3.96030025,132.02,131.97,3.8870326]
["bitfinex-derivatives","SOLF0:USTF0",1767398095167,174.9118675,132.04,131.97,3.8870326]
["bitfinex-derivatives","SOLF0:USTF0",1767398095371,174.9118675,132.04,131.99,3.8870326]
["bitfinex-derivatives","SOLF0:USTF0",1767398096173,0.05794636,132.03,132.0,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1767398098172,0.05794636,132.03,132.0,3.94060188]
["bitfinex-derivatives","SOLF0:USTF0",1767398098370,89.54,132.05,132.0,10.76170188]
["bitfinex-derivatives","SOLF0:USTF0",1767398099571,0.05283998,132.04,132.0,10.76170188]
["bitfinex-derivatives","SOLF0:USTF0",1767398100276,0.05283998,132.04,132.01,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767398100471,3.96030025,132.06,132.01,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767398101472,0.05801859,132.05,132.01,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767398102969,4.02458075,132.05,132.0,3.94060188]
["bitfinex-derivatives","SOLF0:USTF0",1767398103765,4.02458075,132.05,132.0,10.76160188]
["bitfinex-derivatives","SOLF0:USTF0",1767398104280,4.02458075,132.05,132.01,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767398104474,0.05801859,132.05,132.01,10.70328706]
["bitfinex-derivatives","SOLF0:USTF0",1767398105577,170.36692524,132.09,132.03,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398105578,167.5167874,132.09,132.03,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398106577,0.04809134,132.07,132.05,0.05367702]
["bitfinex-derivatives","SOLF0:USTF0",1767398107478,163.55022524,132.09,132.05,6.87217702]
["bitfinex-derivatives","SOLF0:USTF0",1767398107978,163.55022524,132.09,132.05,10.75496408]
["bitfinex-derivatives","SOLF0:USTF0",1767398108379,0.05055125,132.08,132.05,10.75496408]
["bitfinex-derivatives","SOLF0:USTF0",1767398109574,150.40331767,132.09,132.06,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1767398109776,83.93887755,132.09,132.06,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1767398109977,93.54458075,132.11,132.06,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1767398110278,4.02458075,132.1,132.05,3.93646408]
["bitfinex-derivatives","SOLF0:USTF0",1767398110682,0.04860451,132.09,132.05,3.93646408]
["bitfinex-derivatives","SOLF0:USTF0",1767398111781,0.04860451,132.09,132.05,10.75476408]
["bitfinex-derivatives","SOLF0:USTF0",1767398112083,0.04860451,132.09,132.06,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398112487,0.04860451,132.09,132.06,10.70078706]
["bitfinex-derivatives","SOLF0:USTF0",1767398112678,93.56098298,132.14,132.07,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398113082,93.56098298,132.14,132.08,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398113276,4.06098298,132.16,132.08,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398113680,0.04993897,132.13,132.11,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1767398119295,0.04993897,132.13,132.08,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398119488,0.04993897,132.13,132.08,10.69968706]
["bitfinex-derivatives","SOLF0:USTF0",1767398119693,0.04993897,132.13,132.09,3.88278706]
["bitfinex-derivatives","SOLF0:USTF0",1767398120289,0.04993897,132.13,132.1,0.05540489]
["bitfinex-derivatives","SOLF0:USTF0",1767398133301,3.92872384,132.12,132.07,3.86718437]
["bitfinex-derivatives","SOLF0:USTF0",1767398134300,0.05040745,132.11,132.08,0.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1767398159123,0.05040745,132.11,132.08,3.91658111]
["bitfinex-derivatives","SOLF0:USTF0",1767398163428,3.92872384,132.14,132.09,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398163730,3.80322797,132.16,132.09,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398164630,0.05802536,132.14,132.11,0.05711363]
["bitfinex-derivatives","SOLF0:USTF0",1767398165335,0.05802536,132.14,132.11,3.82581232]
["bitfinex-derivatives","SOLF0:USTF0",1767398172134,89.5,132.17,132.11,3.82581232]
["bitfinex-derivatives","SOLF0:USTF0",1767398172436,3.80322797,132.19,132.13,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398172638,3.80322797,132.19,132.14,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398173330,0.05155263,132.18,132.15,0.05069945]
["bitfinex-derivatives","SOLF0:USTF0",1767398176540,0.05155263,132.18,132.15,10.63269814]
["bitfinex-derivatives","SOLF0:USTF0",1767398178140,0.05155263,132.18,132.15,3.81939814]
["bitfinex-derivatives","SOLF0:USTF0",1767398178339,0.05155263,132.18,132.15,0.05069945]
["bitfinex-derivatives","SOLF0:USTF0",1767398181233,3.80322797,132.3,132.21,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398181437,3.80322797,132.29,132.22,3.76869869]
["bitfinex-derivatives","SOLF0:USTF0",1767398182136,0.0531963,132.27,132.24,0.05170783]
["bitfinex-derivatives","SOLF0:USTF0",1767398186042,3.85642427,132.27,132.24,0.05170783]
["bitfinex-derivatives","SOLF0:USTF0",1767398186242,5.52053427,132.27,132.2,10.57929869]
["bitfinex-derivatives","SOLF0:USTF0",1767398187149,5.52053427,132.27,132.22,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1767398187337,94.92053427,132.27,132.22,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1767398189352,93.25642427,132.27,132.22,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1767398190047,3.85642427,132.27,132.22,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1767398190249,93.25642427,132.27,132.22,0.05570071]
["bitfinex-derivatives","SOLF0:USTF0",1767398190653,3.99082139,132.22,132.16,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1767398190838,3.99082139,132.25,132.13,4.02860785]
["bitfinex-derivatives","SOLF0:USTF0",1767398190839,3.99082139,132.2,132.13,4.02860785]
["bitfinex-derivatives","SOLF0:USTF0",1767398191340,3.99082139,132.2,132.14,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767398191846,0.05258136,132.18,132.16,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1767398207661,0.05258136,132.18,132.14,4.02860785]
["bitfinex-derivatives","SOLF0:USTF0",1767398208864,0.05258136,132.18,132.15,0.05277078]
["bitfinex-derivatives","SOLF0:USTF0",1767398218368,4.04340275,132.18,132.15,0.05277078]
["bitfinex-derivatives","SOLF0:USTF0",1767398219558,0.05258136,132.18,132.15,0.05277078]
["bitfinex-derivatives","SOLF0:USTF0",1767398221972,1.66411,132.21,132.16,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398222274,94.80328796,132.21,132.16,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398223075,0.00162344,132.2,132.17,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398223280,5.40328796,132.23,132.17,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398224265,0.05662412,132.21,132.19,0.05522653]
["bitfinex-derivatives","SOLF0:USTF0",1767398228079,5.45991208,132.21,132.15,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398228275,5.40328796,132.21,132.15,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398229075,0.05580022,132.19,132.17,0.05559334]
["bitfinex-derivatives","SOLF0:USTF0",1767398235991,0.05580022,132.19,132.15,3.95013053]
["bitfinex-derivatives","SOLF0:USTF0",1767398236973,0.05580022,132.19,132.16,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1767398250191,0.05580022,132.19,132.16,3.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1767398250399,10.80505667,132.22,132.16,3.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1767398251093,3.99475667,132.21,132.16,3.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1767398251295,10.80515667,132.21,132.16,3.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1767398251594,0.05096936,132.2,132.16,3.81786609]
["bitfinex-derivatives","SOLF0:USTF0",1767398273211,0.05096936,132.2,132.16,10.63076609]
["bitfinex-derivatives","SOLF0:USTF0",1767398282433,0.05096936,132.2,132.17,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398282632,10.87097261,132.27,132.2,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398282834,9.83578722,132.26,132.2,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398283040,5.77251461,132.25,132.2,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398283241,4.06327261,132.25,132.2,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398283635,4.06327261,132.25,132.18,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398283844,4.11518761,132.24,132.18,3.96145462]
["bitfinex-derivatives","SOLF0:USTF0",1767398284724,4.11518761,132.24,132.2,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1767398292839,0.051915,132.24,132.2,4.01961341]
["bitfinex-derivatives","SOLF0:USTF0",1767398295147,5.77743925,132.24,132.2,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1767398296840,1.71416664,132.24,132.2,4.01961341]
["bitfinex-derivatives","SOLF0:USTF0",1767398297047,0.051915,132.24,132.2,4.01961341]
["bitfinex-derivatives","SOLF0:USTF0",1767398309756,0.051915,132.24,132.2,10.83021341]
["bitfinex-derivatives","SOLF0:USTF0",1767398309963,0.051915,132.24,132.21,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398312362,0.051915,132.24,132.21,10.59191983]
["bitfinex-derivatives","SOLF0:USTF0",1767398312758,0.051915,132.24,132.21,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398332882,3.84119012,132.24,132.18,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398333081,3.78927512,132.24,132.18,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398333373,1.66225164,132.23,132.18,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398333770,8.47165164,132.23,132.18,3.78161983]
["bitfinex-derivatives","SOLF0:USTF0",1767398333973,0.05116655,132.22,132.19,0.05829619]
["bitfinex-derivatives","SOLF0:USTF0",1767398338482,0.05116655,132.22,132.19,3.83991602]
["bitfinex-derivatives","SOLF0:USTF0",1767398341478,10.58869278,132.26,132.19,3.83991602]
["bitfinex-derivatives","SOLF0:USTF0",1767398341691,101.63094442,132.26,132.19,3.83991602]
["bitfinex-derivatives","SOLF0:USTF0",1767398342581,0.04817433,132.24,132.19,3.83991602]
["bitfinex-derivatives","SOLF0:USTF0",1767398342788,0.04817433,132.24,132.2,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398343586,97.85035164,132.26,132.2,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398344590,0.04996498,132.24,132.22,0.05528328]
["bitfinex-derivatives","SOLF0:USTF0",1767398345089,0.04996498,132.24,132.21,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398346091,0.04996498,132.24,132.21,3.78564229]
["bitfinex-derivatives","SOLF0:USTF0",1767398360393,105.8477,132.33,132.21,3.78564229]
["bitfinex-derivatives","SOLF0:USTF0",1767398360694,3.78059278,132.3,132.22,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398361389,3.78059278,132.35,132.25,0.056517]
["bitfinex-derivatives","SOLF0:USTF0",1767398361591,3.78059278,132.34,132.26,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398362586,19.04812361,132.38,132.3,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398363589,0.05056226,132.35,132.33,0.04874721]
["bitfinex-derivatives","SOLF0:USTF0",1767398365085,0.05056226,132.35,132.27,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1767398365289,2.59681723,132.36,132.27,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1767398365495,19.04812361,132.38,132.33,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1767398366002,0.05195382,132.37,132.34,0.05200919]
["bitfinex-derivatives","SOLF0:USTF0",1767398367092,0.05195382,132.37,132.35,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398367397,19.04812361,132.38,132.35,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398368293,19.09836859,132.38,132.35,3.73473496]
["bitfinex-derivatives","SOLF0:USTF0",1767398371202,19.09836859,132.38,132.28,105.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767398371203,6.396669,132.37,132.29,3.92487416]
["bitfinex-derivatives","SOLF0:USTF0",1767398371398,3.79985177,132.36,132.29,3.92487416]
["bitfinex-derivatives","SOLF0:USTF0",1767398372196,3.79985177,132.36,132.31,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1767398372197,0.04793401,132.34,132.31,0.0515558]