{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":33651,"rows_kept":33651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767225601729,0.0565535,124.79,124.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225602429,0.0565535,124.79,124.66,7.5084684]
["bitfinex-derivatives","SOLF0:USTF0",1767225602626,24.11,124.83,124.71,0.05357416]
["bitfinex-derivatives","SOLF0:USTF0",1767225602827,24.11,124.83,124.64,7.5084684]
["bitfinex-derivatives","SOLF0:USTF0",1767225602828,0.05740642,124.78,124.64,7.5084684]
["bitfinex-derivatives","SOLF0:USTF0",1767225603032,203.11,124.83,124.65,8.0884684]
["bitfinex-derivatives","SOLF0:USTF0",1767225603328,203.11,124.83,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225603934,0.05755038,124.76,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225604230,0.05132925,124.72,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225604429,0.06160111,124.7,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225604733,24.11,124.81,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225605125,24.11,124.79,124.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225605531,0.05770984,124.74,124.71,0.05738049]
["bitfinex-derivatives","SOLF0:USTF0",1767225605725,0.05770984,124.74,124.71,0.05972222]
["bitfinex-derivatives","SOLF0:USTF0",1767225606324,0.05770984,124.74,124.71,0.63972222]
["bitfinex-derivatives","SOLF0:USTF0",1767225606529,273.64,124.83,124.71,0.63972222]
["bitfinex-derivatives","SOLF0:USTF0",1767225606727,273.64,124.83,124.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225606928,281.68,124.83,124.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225607233,102.68,124.83,124.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225607535,0.05761375,124.78,124.76,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1767225607831,0.05215471,124.78,124.76,0.05537018]
["bitfinex-derivatives","SOLF0:USTF0",1767225611336,0.05215471,124.78,124.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225611553,118.75,124.8,124.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225611731,24.11,124.8,124.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225611936,94.64,124.79,124.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225612239,0.05258592,124.74,124.72,0.0583436]
["bitfinex-derivatives","SOLF0:USTF0",1767225612440,0.06146167,124.74,124.72,0.0583436]
["bitfinex-derivatives","SOLF0:USTF0",1767225614737,0.06146167,124.74,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225614937,118.75,124.79,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225615641,94.64,124.78,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225615843,0.05466241,124.72,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225616041,118.75,124.78,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225616740,94.64,124.78,124.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225617145,0.05773306,124.72,124.7,0.05923146]
["bitfinex-derivatives","SOLF0:USTF0",1767225617347,0.05946691,124.72,124.7,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1767225619939,7.2274,124.71,124.7,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1767225620139,7.2274,124.71,124.69,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767225622052,0.05946691,124.72,124.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225622248,0.06154092,124.68,124.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225623350,7.2298,124.67,124.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225624859,0.06154092,124.68,124.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225628249,0.00154092,124.68,124.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225629257,0.00154092,124.68,124.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225641067,7.2273,124.72,124.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767225642268,0.05093794,124.7,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225655286,7.27893794,124.7,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225662083,0.05093794,124.7,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225667897,0.00093794,124.7,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225669995,7.227,124.72,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225670996,0.05210527,124.71,124.67,0.68288865]
["bitfinex-derivatives","SOLF0:USTF0",1767225700323,0.00210527,124.71,124.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225700519,94.68,124.75,124.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225700718,22.4858,124.79,124.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225700914,117.1458,124.79,124.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225701115,1.39582456,124.78,124.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225701323,1.39582456,124.78,124.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225701816,0.05961495,124.75,124.73,0.05751223]
["bitfinex-derivatives","SOLF0:USTF0",1767225703713,94.66,124.79,124.73,0.75751223]
["bitfinex-derivatives","SOLF0:USTF0",1767225704623,0.05533977,124.77,124.73,0.75751223]
["bitfinex-derivatives","SOLF0:USTF0",1767225722942,7.27933977,124.77,124.73,0.05751223]
["bitfinex-derivatives","SOLF0:USTF0",1767225723246,7.27933977,124.77,124.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767225723247,0.05533977,124.77,124.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767225724246,7.2247,124.76,124.73,0.05191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225730653,0.05533977,124.77,124.73,0.76191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225731942,2.38359487,124.76,124.73,0.76191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225734055,1.66359487,124.76,124.73,0.76191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225737050,0.94359487,124.76,124.73,0.76191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225743864,0.53,124.79,124.73,0.76191583]
["bitfinex-derivatives","SOLF0:USTF0",1767225744258,0.66,124.81,124.75,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225744854,0.05426409,124.79,124.77,0.06106541]
["bitfinex-derivatives","SOLF0:USTF0",1767225745364,1.39546074,124.82,124.77,0.06106541]
["bitfinex-derivatives","SOLF0:USTF0",1767225746255,0.06072445,124.81,124.77,0.06106541]
["bitfinex-derivatives","SOLF0:USTF0",1767225747662,0.06072445,124.81,124.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225747867,7.8802,124.84,124.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225748063,0.66,124.83,124.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225748859,0.05437209,124.82,124.79,0.05219644]
["bitfinex-derivatives","SOLF0:USTF0",1767225753171,0.05437209,124.82,124.79,0.75219644]
["bitfinex-derivatives","SOLF0:USTF0",1767225761772,1.39490139,124.87,124.79,7.97489644]
["bitfinex-derivatives","SOLF0:USTF0",1767225761773,0.66,124.85,124.79,7.97489644]
["bitfinex-derivatives","SOLF0:USTF0",1767225761977,0.66,124.85,124.79,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767225762278,0.66,124.85,124.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225762880,0.06107321,124.84,124.81,0.05325657]
["bitfinex-derivatives","SOLF0:USTF0",1767225768777,7.94127321,124.84,124.81,0.05325657]
["bitfinex-derivatives","SOLF0:USTF0",1767225768983,0.66,124.83,124.78,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767225769880,7.8805,124.83,124.79,0.05883]
["bitfinex-derivatives","SOLF0:USTF0",1767225770486,0.66,124.83,124.79,0.05883]
["bitfinex-derivatives","SOLF0:USTF0",1767225790404,0.06107321,124.84,124.79,0.78883]
["bitfinex-derivatives","SOLF0:USTF0",1767225790602,0.79107321,124.84,124.79,0.78883]
["bitfinex-derivatives","SOLF0:USTF0",1767225791810,0.79107321,124.84,124.79,8.01153]
["bitfinex-derivatives","SOLF0:USTF0",1767225793009,0.06107321,124.84,124.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767225795809,0.06107321,124.84,124.81,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767225798418,0.06107321,124.84,124.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1767225798710,0.73,124.88,124.82,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1767225799615,0.05328311,124.86,124.84,0.05450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225800318,0.73,124.88,124.84,0.05450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225801315,0.0616168,124.87,124.84,0.05450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225806022,7.2797168,124.87,124.84,0.05450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225808624,0.0616168,124.87,124.84,0.05450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225826026,0.0616168,124.87,124.84,0.86450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225826530,0.85,124.89,124.84,0.86450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225827329,7.2169,124.9,124.84,0.86450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225827536,8.0669,124.9,124.84,0.86450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225827737,0.05759489,124.88,124.84,0.86450581]
["bitfinex-derivatives","SOLF0:USTF0",1767225828735,2.2442587,124.94,124.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767225829039,0.85,124.93,124.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767225829235,7.2152,124.92,124.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767225829640,0.06097768,124.9,124.88,0.06073133]
["bitfinex-derivatives","SOLF0:USTF0",1767225832231,7.2152,124.92,124.88,0.06073133]
["bitfinex-derivatives","SOLF0:USTF0",1767225832232,0.83,124.92,124.88,0.06073133]
["bitfinex-derivatives","SOLF0:USTF0",1767225832438,0.83,124.92,124.88,0.00073133]
["bitfinex-derivatives","SOLF0:USTF0",1767225832632,7.216,124.91,124.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767225832841,1.39406321,124.94,124.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767225832842,0.83,124.9,124.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767225833737,0.06033478,124.88,124.86,0.05352069]
["bitfinex-derivatives","SOLF0:USTF0",1767225841950,0.89033478,124.88,124.86,0.05352069]
["bitfinex-derivatives","SOLF0:USTF0",1767225842144,0.89033478,124.88,124.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767225843048,0.89033478,124.88,124.84,0.05748538]
["bitfinex-derivatives","SOLF0:USTF0",1767225854258,0.06033478,124.88,124.84,0.89748538]
["bitfinex-derivatives","SOLF0:USTF0",1767225865563,7.2164,124.9,124.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767225866262,8.0664,124.9,124.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767225866561,0.05879693,124.89,124.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767225879471,8.0656,124.92,124.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767225880570,0.05115681,124.9,124.88,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225882679,0.05115681,124.9,124.88,0.96314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225882877,0.85,124.94,124.88,0.96314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225883180,7.2147,124.93,124.88,0.96314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225883782,0.06028064,124.92,124.88,0.96314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225892392,7.2141,124.94,124.88,0.96314814]
["bitfinex-derivatives","SOLF0:USTF0",1767225892587,8.1241,124.94,124.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767225893389,0.04944605,124.92,124.9,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1767225901200,8.1235,124.96,124.9,0.97775777]
["bitfinex-derivatives","SOLF0:USTF0",1767225901393,8.1235,124.96,124.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767225902296,8.1235,124.96,124.92,0.05251912]
["bitfinex-derivatives","SOLF0:USTF0",1767225902598,0.91,124.95,124.92,0.05251912]
["bitfinex-derivatives","SOLF0:USTF0",1767225906803,8.1226,124.97,124.92,0.97251912]
["bitfinex-derivatives","SOLF0:USTF0",1767225910702,8.1218,124.99,124.92,0.97251912]
["bitfinex-derivatives","SOLF0:USTF0",1767225910909,8.1218,124.99,124.94,0.05610542]
["bitfinex-derivatives","SOLF0:USTF0",1767225911108,0.91,124.99,124.95,0.055257]
["bitfinex-derivatives","SOLF0:USTF0",1767225911510,0.91,125.01,124.95,0.975257]
["bitfinex-derivatives","SOLF0:USTF0",1767225911808,0.91,125.01,124.97,0.05903961]
["bitfinex-derivatives","SOLF0:USTF0",1767225912009,0.91,125.01,124.98,0.05054716]
["bitfinex-derivatives","SOLF0:USTF0",1767225914216,8.1201,125.01,124.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767225915116,0.05054716,125.0,124.97,0.05877241]
["bitfinex-derivatives","SOLF0:USTF0",1767225915413,0.05054716,125.0,124.97,0.97877241]
["bitfinex-derivatives","SOLF0:USTF0",1767225919015,7.209,125.03,124.97,0.97877241]
["bitfinex-derivatives","SOLF0:USTF0",1767225919217,0.91,125.04,124.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767225920024,8.1184,125.04,124.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767225920320,8.1184,125.04,124.99,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1767225925221,0.91,125.04,124.99,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1767225927824,0.89,125.03,124.99,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1767225928026,94.52,125.06,125.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225928224,0.89,125.1,125.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225928424,0.89,125.09,125.02,0.93131786]
["bitfinex-derivatives","SOLF0:USTF0",1767225928628,0.89,125.09,125.04,0.05591637]
["bitfinex-derivatives","SOLF0:USTF0",1767225929033,0.89,125.08,125.04,0.05591637]
["bitfinex-derivatives","SOLF0:USTF0",1767225931728,0.89,125.07,124.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225931934,0.89,125.05,124.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225932130,0.89,125.12,124.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225932337,0.89,125.07,124.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225932625,0.89,125.07,125.02,0.05676264]
["bitfinex-derivatives","SOLF0:USTF0",1767225932933,0.05591637,125.04,125.02,0.05676264]
["bitfinex-derivatives","SOLF0:USTF0",1767225933325,0.94591637,125.04,124.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225933526,0.89,125.04,124.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767225933728,0.89,125.04,124.98,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767225934429,0.05379619,125.02,125.0,0.05815645]
["bitfinex-derivatives","SOLF0:USTF0",1767225940741,0.94379619,125.02,125.0,0.05815645]
["bitfinex-derivatives","SOLF0:USTF0",1767225940949,0.94379619,125.02,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767225941945,0.94379619,125.02,124.98,0.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225943946,0.05379619,125.02,124.98,0.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225945746,0.05379619,125.02,124.98,0.9413759]
["bitfinex-derivatives","SOLF0:USTF0",1767225948061,0.94379619,125.02,124.98,0.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225952058,0.93,125.01,124.98,0.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225952254,0.05379619,125.02,124.98,0.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225957659,0.05379619,125.02,124.98,1.0613759]
["bitfinex-derivatives","SOLF0:USTF0",1767225957957,0.05379619,125.02,124.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767225959263,7.2083,125.06,125.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767225960165,0.05627266,125.04,125.02,0.06047592]
["bitfinex-derivatives","SOLF0:USTF0",1767225980375,8.29527266,125.04,124.98,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767225980580,1.03,125.03,124.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225980776,1.03,125.03,124.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225981374,0.06022392,125.0,124.97,0.05104865]
["bitfinex-derivatives","SOLF0:USTF0",1767225983581,0.06022392,125.0,124.97,1.08104865]
["bitfinex-derivatives","SOLF0:USTF0",1767225983983,8.2389,125.05,124.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225984486,1.03,125.04,124.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225984784,1.03,125.04,124.98,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767225984986,0.05911563,125.02,125.0,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1767225997095,1.08911563,125.02,124.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225997289,1.03,125.02,124.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767225998300,0.05505635,125.0,124.98,0.05350003]
["bitfinex-derivatives","SOLF0:USTF0",1767225999494,8.2419,124.99,124.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767226000702,0.05116083,124.97,124.95,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1767226022533,0.05116083,124.97,124.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767226022534,1.08116083,124.97,124.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767226022833,1.03,124.97,124.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767226023020,1.03,124.95,124.89,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767226023624,0.05349299,124.93,124.91,0.056231]
["bitfinex-derivatives","SOLF0:USTF0",1767226035338,0.05349299,124.93,124.91,1.126231]
["bitfinex-derivatives","SOLF0:USTF0",1767226039044,0.05349299,124.93,124.91,8.342731]
["bitfinex-derivatives","SOLF0:USTF0",1767226039236,1.03,124.96,124.91,8.342731]
["bitfinex-derivatives","SOLF0:USTF0",1767226040145,0.05990567,124.95,124.91,8.342731]
["bitfinex-derivatives","SOLF0:USTF0",1767226045152,1.01,125.0,124.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767226045547,1.01,125.05,124.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767226046351,0.05454358,125.0,124.98,0.06094087]
["bitfinex-derivatives","SOLF0:USTF0",1767226046545,0.05773505,125.0,124.98,0.06030237]
["bitfinex-derivatives","SOLF0:USTF0",1767226051644,1.06773505,125.0,124.98,0.00030237]
["bitfinex-derivatives","SOLF0:USTF0",1767226051850,1.06773505,125.0,124.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767226052749,8.27913505,125.0,124.96,0.05180311]
["bitfinex-derivatives","SOLF0:USTF0",1767226056559,1.01,124.99,124.96,0.05180311]
["bitfinex-derivatives","SOLF0:USTF0",1767226061060,1.01,125.05,124.96,1.10180311]
["bitfinex-derivatives","SOLF0:USTF0",1767226061365,1.01,125.05,124.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767226062175,0.05324378,125.02,124.99,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1767226067968,1.06324378,125.02,124.99,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1767226069279,0.05324378,125.02,124.99,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1767226071781,0.05324378,125.02,124.99,7.2661581]
["bitfinex-derivatives","SOLF0:USTF0",1767226080588,0.05324378,125.02,124.99,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1767226081579,1.12,125.05,124.99,7.5061581]
["bitfinex-derivatives","SOLF0:USTF0",1767226081784,1.12,125.05,124.99,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767226082292,1.12,125.07,125.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767226082793,1.12,125.07,125.03,0.06062006]
["bitfinex-derivatives","SOLF0:USTF0",1767226082794,0.05407506,125.05,125.03,0.06062006]
["bitfinex-derivatives","SOLF0:USTF0",1767226083585,0.05407506,125.05,125.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767226084588,0.05407506,125.05,125.02,0.0573521]
["bitfinex-derivatives","SOLF0:USTF0",1767226090588,0.05407506,125.05,125.02,0.3173521]
["bitfinex-derivatives","SOLF0:USTF0",1767226091190,0.05407506,125.05,125.02,7.2674521]
["bitfinex-derivatives","SOLF0:USTF0",1767226091396,1.12,125.08,125.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767226092297,0.0604146,125.07,125.03,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767226113012,0.0604146,125.07,125.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767226113407,1.06,125.1,125.05,0.31316549]
["bitfinex-derivatives","SOLF0:USTF0",1767226114005,1.39188865,125.14,125.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767226114006,8.2644,125.12,125.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767226114405,0.05825869,125.1,125.08,0.05853658]
["bitfinex-derivatives","SOLF0:USTF0",1767226120619,0.05825869,125.1,125.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767226122824,0.05825869,125.1,125.07,0.05935336]
["bitfinex-derivatives","SOLF0:USTF0",1767226128426,1.06,125.09,125.02,55.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767226128628,1.06,125.09,125.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767226129432,0.06029776,125.06,125.04,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1767226130532,0.06029776,125.06,125.04,0.09286496]
["bitfinex-derivatives","SOLF0:USTF0",1767226133033,0.06029776,125.06,125.04,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1767226140447,0.00029776,125.06,125.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767226140745,1.16,125.1,125.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767226141052,1.16,125.1,125.05,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767226141252,1.39188865,125.14,125.05,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1767226141253,8.3644,125.12,125.05,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1767226141454,1.16,125.11,125.05,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1767226141653,0.06070619,125.09,125.07,0.05991988]
["bitfinex-derivatives","SOLF0:USTF0",1767226143750,1.22070619,125.09,125.07,0.05991988]
["bitfinex-derivatives","SOLF0:USTF0",1767226150152,0.06070619,125.09,125.07,0.05991988]
["bitfinex-derivatives","SOLF0:USTF0",1767226151466,1.22070619,125.09,125.02,7.4697653]
["bitfinex-derivatives","SOLF0:USTF0",1767226151759,1.22070619,125.09,125.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767226151760,1.16,125.07,125.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767226152455,0.05376686,125.06,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226164976,0.05376686,125.06,125.03,0.1663438]
["bitfinex-derivatives","SOLF0:USTF0",1767226170577,8.3662,125.09,125.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767226170877,1.16,125.09,125.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767226171776,0.05811812,125.08,125.04,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767226178683,0.05811812,125.08,125.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767226193694,1.22811812,125.08,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226194687,1.17,125.07,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226197291,7.26491812,125.08,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226197589,8.43491812,125.08,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226197787,1.22811812,125.08,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226198789,1.22811812,125.08,125.03,7.4158438]
["bitfinex-derivatives","SOLF0:USTF0",1767226201894,1.22811812,125.08,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226202792,8.43481812,125.08,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226216608,1.17,125.07,125.03,0.2063438]
["bitfinex-derivatives","SOLF0:USTF0",1767226221018,7.26481812,125.08,125.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767226222919,8.48481812,125.08,125.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767226223812,8.48481812,125.08,125.03,7.5261091]
["bitfinex-derivatives","SOLF0:USTF0",1767226226220,7.26481812,125.08,125.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767226226608,8.48481812,125.08,125.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767226230424,1.22,125.07,125.03,7.5261091]
["bitfinex-derivatives","SOLF0:USTF0",1767226231122,1.22,125.07,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226231422,1.22,125.07,125.03,7.5261091]
["bitfinex-derivatives","SOLF0:USTF0",1767226235225,1.22,125.07,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226235427,1.22,125.06,125.03,0.0563438]
["bitfinex-derivatives","SOLF0:USTF0",1767226262155,1.39188865,125.14,125.04,14.6786653]
["bitfinex-derivatives","SOLF0:USTF0",1767226262542,7.2052,125.11,125.04,7.4697653]
["bitfinex-derivatives","SOLF0:USTF0",1767226262746,1.39188865,125.14,125.02,14.6795653]
["bitfinex-derivatives","SOLF0:USTF0",1767226263140,0.05325195,125.09,125.02,14.6795653]
["bitfinex-derivatives","SOLF0:USTF0",1767226263950,1.15,125.08,125.02,14.6795653]
["bitfinex-derivatives","SOLF0:USTF0",1767226264150,0.05134786,125.06,125.04,0.05152023]
["bitfinex-derivatives","SOLF0:USTF0",1767226264356,0.05869384,125.06,125.04,0.05152023]
["bitfinex-derivatives","SOLF0:USTF0",1767226266758,1.20869384,125.06,125.04,0.05152023]
["bitfinex-derivatives","SOLF0:USTF0",1767226268866,1.20869384,125.06,125.0,7.4697653]
["bitfinex-derivatives","SOLF0:USTF0",1767226269563,1.20869384,125.06,125.01,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767226269767,1.20869384,125.06,125.02,0.05127932]
["bitfinex-derivatives","SOLF0:USTF0",1767226272864,1.20869384,125.06,125.02,0.00127932]
["bitfinex-derivatives","SOLF0:USTF0",1767226273166,1.20869384,125.06,124.99,65.2228912]
["bitfinex-derivatives","SOLF0:USTF0",1767226273167,1.20869384,125.06,124.99,14.6813653]
["bitfinex-derivatives","SOLF0:USTF0",1767226273856,1.15,125.05,124.97,7.4697653]
["bitfinex-derivatives","SOLF0:USTF0",1767226274059,1.20348544,125.02,125.0,0.05523278]
["bitfinex-derivatives","SOLF0:USTF0",1767226274260,1.20831978,125.02,125.0,0.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767226281068,1.20831978,125.02,125.0,0.00484329]
["bitfinex-derivatives","SOLF0:USTF0",1767226283288,1.18,125.04,125.0,0.00484329]
["bitfinex-derivatives","SOLF0:USTF0",1767226283579,1.18,125.04,124.98,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767226284486,0.05566551,125.02,125.0,0.05399901]
["bitfinex-derivatives","SOLF0:USTF0",1767226284686,0.06108008,125.02,125.0,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1767226302700,1.18,125.07,125.0,1.34220487]
["bitfinex-derivatives","SOLF0:USTF0",1767226302886,1.18,125.07,125.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767226303901,0.05498271,125.05,125.02,0.05402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226313207,1.28498271,125.05,125.02,0.05402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226339528,1.28498271,125.05,125.02,0.00402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226351154,8.49348271,125.05,125.02,0.00402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226351646,1.28,125.04,125.02,0.00402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226354447,8.4896,125.03,125.02,0.00402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226374261,102.8896,125.03,125.02,0.00402922]
["bitfinex-derivatives","SOLF0:USTF0",1767226376470,1.29,125.01,124.96,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767226376674,1.29,125.01,124.92,7.48049345]
["bitfinex-derivatives","SOLF0:USTF0",1767226376969,1.29,125.01,124.91,7.48049345]
["bitfinex-derivatives","SOLF0:USTF0",1767226376970,7.2133,124.97,124.91,7.48049345]
["bitfinex-derivatives","SOLF0:USTF0",1767226377169,7.2133,124.97,124.9,64.33798044]
["bitfinex-derivatives","SOLF0:USTF0",1767226377466,0.05219744,124.95,124.92,0.05728897]
["bitfinex-derivatives","SOLF0:USTF0",1767226377671,0.00219744,124.95,124.92,0.05728897]
["bitfinex-derivatives","SOLF0:USTF0",1767226378573,0.00219744,124.95,124.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767226385175,8.5016,125.0,124.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767226385976,1.29,125.01,124.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767226386169,1.29,125.01,124.92,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767226386170,0.0609737,124.98,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226389387,1.29,125.01,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226390287,0.061302,125.0,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226390786,1.351302,125.0,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226394489,8.562602,125.0,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226398896,1.351302,125.0,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226404998,0.061302,125.0,124.96,7.88444159]
["bitfinex-derivatives","SOLF0:USTF0",1767226409099,0.061302,125.0,124.96,0.67094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226435414,8.602702,125.0,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226437120,1.33,124.99,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226438222,8.542,124.99,124.96,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767226438415,8.542,124.99,124.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767226439318,8.542,124.99,124.95,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1767226440724,8.5427,124.98,124.95,0.0522604]
["bitfinex-derivatives","SOLF0:USTF0",1767226441023,8.5427,124.98,124.92,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767226441814,0.05853356,124.96,124.94,0.06047381]
["bitfinex-derivatives","SOLF0:USTF0",1767226449625,8.5423,124.99,124.94,0.69047381]
["bitfinex-derivatives","SOLF0:USTF0",1767226450623,0.05433066,124.98,124.94,0.69047381]
["bitfinex-derivatives","SOLF0:USTF0",1767226462442,0.05433066,124.98,124.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767226476160,0.05433066,124.98,124.94,0.68047381]
["bitfinex-derivatives","SOLF0:USTF0",1767226486969,1.41433066,124.98,124.94,0.06047381]
["bitfinex-derivatives","SOLF0:USTF0",1767226488770,8.5736,124.97,124.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226489873,8.5736,124.97,124.93,0.05981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226498177,1.36,124.97,124.93,0.05981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226499976,0.05433066,124.98,124.93,0.67981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226500280,1.44433066,124.98,124.93,0.67981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226501885,7.2113,125.01,124.93,0.67981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226501886,1.39,125.02,124.93,0.67981703]
["bitfinex-derivatives","SOLF0:USTF0",1767226502182,1.39,125.02,124.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226502773,1.39,125.02,124.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226503181,1.39,125.02,124.98,0.05719466]
["bitfinex-derivatives","SOLF0:USTF0",1767226503483,0.05178204,125.0,124.98,0.05719466]
["bitfinex-derivatives","SOLF0:USTF0",1767226514498,0.05178204,125.0,124.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226515396,0.05178204,125.0,124.97,0.0581529]
["bitfinex-derivatives","SOLF0:USTF0",1767226524618,1.45178204,125.0,124.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226524821,1.4,125.0,124.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226525304,8.6126,124.98,124.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767226525711,0.0542,124.96,124.94,0.05796728]
["bitfinex-derivatives","SOLF0:USTF0",1767226529417,1.4,124.98,124.94,0.05796728]
["bitfinex-derivatives","SOLF0:USTF0",1767226530322,0.05885385,124.97,124.94,0.05796728]
["bitfinex-derivatives","SOLF0:USTF0",1767226531424,7.27245385,124.97,124.94,0.05796728]
["bitfinex-derivatives","SOLF0:USTF0",1767226531621,1.4,124.96,124.87,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226532623,0.05973656,124.93,124.9,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1767226537020,1.4,124.96,124.9,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1767226537726,8.6125,124.98,124.9,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1767226537931,8.6125,124.98,124.88,14.70223504]
["bitfinex-derivatives","SOLF0:USTF0",1767226538124,0.05793739,124.94,124.92,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767226538423,1.4,124.98,124.92,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767226539330,0.0530581,124.96,124.92,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767226550636,1.3830581,124.96,124.92,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767226562235,1.33,124.94,124.84,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226562439,1.33,124.94,124.83,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226563239,0.06139725,124.9,124.87,0.05551546]
["bitfinex-derivatives","SOLF0:USTF0",1767226563441,0.06149909,124.9,124.87,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1767226573962,1.33,124.96,124.87,1.65809016]
["bitfinex-derivatives","SOLF0:USTF0",1767226574263,1.33,124.96,124.87,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226574665,1.33,124.96,124.87,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1767226574870,0.05114614,124.93,124.9,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1767226575062,0.05114614,124.93,124.9,0.05950851]
["bitfinex-derivatives","SOLF0:USTF0",1767226579573,1.38114614,124.93,124.9,0.05950851]
["bitfinex-derivatives","SOLF0:USTF0",1767226582370,1.38114614,124.93,124.86,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226582676,1.38114614,124.93,124.85,14.70353504]
["bitfinex-derivatives","SOLF0:USTF0",1767226582870,1.33,124.93,124.85,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1767226583461,0.0543666,124.9,124.88,0.05411542]
["bitfinex-derivatives","SOLF0:USTF0",1767226594183,1.4243666,124.9,124.84,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226594388,1.4243666,124.9,124.83,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226594589,1.37,124.9,124.83,7.48403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226595290,0.05513499,124.88,124.85,0.05157087]
["bitfinex-derivatives","SOLF0:USTF0",1767226606406,1.42513499,124.88,124.85,0.05157087]
["bitfinex-derivatives","SOLF0:USTF0",1767226614711,1.42513499,124.88,124.85,0.00157087]
["bitfinex-derivatives","SOLF0:USTF0",1767226630319,1.36,124.9,124.85,0.04157087]
["bitfinex-derivatives","SOLF0:USTF0",1767226630525,1.36,124.9,124.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767226631520,7.2151,124.94,124.86,7.27849602]
["bitfinex-derivatives","SOLF0:USTF0",1767226631717,7.2151,124.94,124.86,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767226632021,7.2151,124.94,124.86,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767226632423,0.06135993,124.91,124.89,0.0592259]
["bitfinex-derivatives","SOLF0:USTF0",1767226635123,1.42135993,124.91,124.89,0.0592259]
["bitfinex-derivatives","SOLF0:USTF0",1767226654244,0.06135993,124.91,124.89,0.0592259]
["bitfinex-derivatives","SOLF0:USTF0",1767226680269,1.37,124.97,124.89,8.93326094]
["bitfinex-derivatives","SOLF0:USTF0",1767226680569,1.37,124.97,124.9,8.87403504]
["bitfinex-derivatives","SOLF0:USTF0",1767226680869,1.37,124.97,124.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767226681362,1.42593371,124.95,124.92,0.06040221]
["bitfinex-derivatives","SOLF0:USTF0",1767226681562,1.42941261,124.95,124.92,0.05444806]
["bitfinex-derivatives","SOLF0:USTF0",1767226695085,1.42941261,124.95,124.92,0.00444806]
["bitfinex-derivatives","SOLF0:USTF0",1767226718403,24.17825917,125.01,124.92,0.00444806]
["bitfinex-derivatives","SOLF0:USTF0",1767226718404,1.37,125.01,124.94,7.50357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226719304,1.42703486,124.99,124.96,0.05885382]
["bitfinex-derivatives","SOLF0:USTF0",1767226730214,1.42703486,124.99,124.93,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767226731015,1.42703486,124.99,124.95,0.05851916]
["bitfinex-derivatives","SOLF0:USTF0",1767226736021,1.34,125.01,124.95,1.32851916]
["bitfinex-derivatives","SOLF0:USTF0",1767226736221,1.34,125.01,124.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767226737131,0.06143933,125.0,124.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767226751149,0.06143933,125.0,124.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767226751446,8.5501,125.03,124.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767226751639,1.34,125.02,124.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767226752347,0.05730179,125.01,124.98,0.06108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226759448,1.34,125.04,124.98,1.33108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226760539,0.05972549,125.02,124.98,1.33108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226760744,0.05972549,125.02,124.98,8.54328154]
["bitfinex-derivatives","SOLF0:USTF0",1767226760948,0.05972549,125.02,124.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767226780876,0.05972549,125.02,124.98,7.56465236]
["bitfinex-derivatives","SOLF0:USTF0",1767226781370,1.37972549,125.02,124.98,0.06108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226782258,8.58992549,125.02,124.98,0.06108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226782458,1.37972549,125.02,124.98,0.06108154]
["bitfinex-derivatives","SOLF0:USTF0",1767226795976,1.37972549,125.02,124.98,7.56465236]
["bitfinex-derivatives","SOLF0:USTF0",1767226803788,1.25,125.04,124.99,8.87357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226803981,1.25,125.06,125.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767226804286,1.25,125.06,125.01,8.87357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226804786,1.25,125.06,125.02,0.05477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226811090,8.458,125.06,125.02,0.05477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226814584,1.25,125.04,125.02,0.00477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226815581,1.30450499,125.04,125.02,0.00477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226816087,8.51370499,125.04,125.02,0.00477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226817891,1.30450499,125.04,125.02,0.00477145]
["bitfinex-derivatives","SOLF0:USTF0",1767226824093,1.30450499,125.04,124.98,7.50357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226824289,1.30450499,125.04,124.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226825192,1.35,125.02,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226827096,1.40450499,125.04,124.99,1.38078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226827299,1.40450499,125.04,124.99,8.88435809]
["bitfinex-derivatives","SOLF0:USTF0",1767226827496,1.40450499,125.04,125.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226828800,1.40450499,125.04,125.0,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767226835106,1.40450499,125.04,125.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226838907,1.40450499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226839500,1.40450499,125.04,124.99,7.56435809]
["bitfinex-derivatives","SOLF0:USTF0",1767226839900,8.61350499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226840609,1.40450499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226843297,1.40450499,125.04,124.99,7.56435809]
["bitfinex-derivatives","SOLF0:USTF0",1767226843501,1.40450499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226843696,1.40450499,125.04,124.99,7.56435809]
["bitfinex-derivatives","SOLF0:USTF0",1767226844310,1.40450499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226855118,1.40450499,125.04,124.99,7.56435809]
["bitfinex-derivatives","SOLF0:USTF0",1767226856424,1.40450499,125.04,124.99,14.77615809]
["bitfinex-derivatives","SOLF0:USTF0",1767226857221,0.05450499,125.04,125.0,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767226857724,0.05450499,125.04,124.99,0.06078727]
["bitfinex-derivatives","SOLF0:USTF0",1767226857725,1.34450499,125.04,124.99,7.27268727]
["bitfinex-derivatives","SOLF0:USTF0",1767226860630,1.34450499,125.04,124.99,8.59268727]
["bitfinex-derivatives","SOLF0:USTF0",1767226860926,1.34450499,125.04,125.0,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767226861124,0.05450499,125.04,125.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226861321,1.29,125.06,125.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226861623,1.29,125.08,125.02,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767226861925,1.29,125.08,125.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226862329,1.29,125.08,125.04,0.06136068]
["bitfinex-derivatives","SOLF0:USTF0",1767226873141,1.29,125.07,125.04,0.06136068]
["bitfinex-derivatives","SOLF0:USTF0",1767226878650,8.4962,125.09,125.04,0.06136068]
["bitfinex-derivatives","SOLF0:USTF0",1767226878944,1.29,125.09,125.04,1.38136068]
["bitfinex-derivatives","SOLF0:USTF0",1767226880146,1.29,125.09,125.04,8.59026068]
["bitfinex-derivatives","SOLF0:USTF0",1767226880735,7.2052,125.11,125.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767226880940,1.23,125.13,125.07,1.37527573]
["bitfinex-derivatives","SOLF0:USTF0",1767226881134,1.23,125.13,125.09,0.05135014]
["bitfinex-derivatives","SOLF0:USTF0",1767226923281,1.23,125.13,125.09,0.00135014]
["bitfinex-derivatives","SOLF0:USTF0",1767226923777,1.34,125.12,125.09,0.00135014]
["bitfinex-derivatives","SOLF0:USTF0",1767226924177,1.39559035,125.12,125.09,0.00135014]
["bitfinex-derivatives","SOLF0:USTF0",1767226977321,1.39559035,125.12,125.09,7.50492096]
["bitfinex-derivatives","SOLF0:USTF0",1767226980226,1.39152688,125.17,125.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767226980419,14.3958,125.24,125.11,8.80357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226980619,1.39105408,125.21,125.11,8.80357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226981110,1.39105408,125.21,125.1,7.50357082]
["bitfinex-derivatives","SOLF0:USTF0",1767226981316,1.39105408,125.21,125.14,0.00223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226982226,1.22,125.17,125.14,0.00223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226982427,1.27870652,125.17,125.14,0.00223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226990440,0.05870652,125.17,125.14,0.00223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226990634,1.22,125.19,125.14,1.30223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226990836,1.22,125.22,125.14,1.30223427]
["bitfinex-derivatives","SOLF0:USTF0",1767226991140,8.4192,125.21,125.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767226991643,1.22,125.2,125.17,0.0609141]
["bitfinex-derivatives","SOLF0:USTF0",1767227007559,1.22,125.2,125.1,8.54357082]
["bitfinex-derivatives","SOLF0:USTF0",1767227007755,1.1,125.19,125.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767227007952,1.1,125.17,125.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767227008652,1.15641805,125.15,125.12,0.06145376]
["bitfinex-derivatives","SOLF0:USTF0",1767227008854,1.1534286,125.15,125.12,0.05163226]
["bitfinex-derivatives","SOLF0:USTF0",1767227020862,1.1534286,125.15,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767227021069,1.1,125.15,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767227021768,0.05568234,125.12,125.1,0.0576663]
["bitfinex-derivatives","SOLF0:USTF0",1767227023471,1.15568234,125.12,125.1,0.0576663]
["bitfinex-derivatives","SOLF0:USTF0",1767227030876,1.15568234,125.12,125.08,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767227031078,1.15568234,125.12,125.04,80.40357082]
["bitfinex-derivatives","SOLF0:USTF0",1767227031380,1.1,125.12,125.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767227031983,0.05956037,125.1,125.07,7.26566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227032183,1.1,125.12,125.07,7.26566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227033176,0.05909423,125.11,125.07,7.26566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227033783,0.05909423,125.11,125.07,8.12566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227043498,0.05909423,125.11,125.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767227044897,0.91,125.13,125.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767227045893,0.05722142,125.12,125.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767227047690,0.96722142,125.12,125.07,7.26566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227047883,0.96722142,125.12,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227061101,0.96722142,125.12,125.07,7.26566955]
["bitfinex-derivatives","SOLF0:USTF0",1767227062208,0.96722142,125.12,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227063104,0.68,125.11,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227070313,0.68,125.1,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227074116,7.8857,125.1,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227074313,0.68,125.09,125.07,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1767227074518,0.73438041,125.09,125.04,7.46193346]
["bitfinex-derivatives","SOLF0:USTF0",1767227075418,0.73438041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227092330,0.73438041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227093635,7.94058041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227096740,7.94058041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227098834,7.94058041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227100042,7.94058041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227100541,0.73438041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227101241,0.73438041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227102337,0.73438041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227102537,0.73438041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227114150,7.94078041,125.09,125.05,7.5250845]
["bitfinex-derivatives","SOLF0:USTF0",1767227114340,7.94078041,125.09,125.05,0.0595202]
["bitfinex-derivatives","SOLF0:USTF0",1767227118757,7.26078041,125.09,125.05,0.6795202]
["bitfinex-derivatives","SOLF0:USTF0",1767227119154,0.05438041,125.09,125.05,0.6795202]
["bitfinex-derivatives","SOLF0:USTF0",1767227124161,0.05438041,125.09,125.05,8.1450845]
["bitfinex-derivatives","SOLF0:USTF0",1767227128858,0.53,125.12,125.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767227129064,0.53,125.18,125.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767227130055,0.58643265,125.14,125.12,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1767227130254,0.58627446,125.14,125.12,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1767227131360,7.79007446,125.14,125.12,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1767227135160,0.53,125.18,125.12,0.57962083]
["bitfinex-derivatives","SOLF0:USTF0",1767227135363,0.53,125.22,125.12,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767227135665,0.53,125.19,125.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767227136062,0.53,125.19,125.15,0.05753977]
["bitfinex-derivatives","SOLF0:USTF0",1767227136458,7.201,125.18,125.15,0.05753977]
["bitfinex-derivatives","SOLF0:USTF0",1767227137256,0.53,125.19,125.15,0.05753977]
["bitfinex-derivatives","SOLF0:USTF0",1767227137462,0.53,125.19,125.15,0.57753977]
["bitfinex-derivatives","SOLF0:USTF0",1767227140475,0.53,125.21,125.15,0.57753977]
["bitfinex-derivatives","SOLF0:USTF0",1767227140662,0.53,125.21,125.17,0.05454273]
["bitfinex-derivatives","SOLF0:USTF0",1767227141776,7.7293,125.21,125.17,0.05454273]
["bitfinex-derivatives","SOLF0:USTF0",1767227147669,7.95192011,125.25,125.17,0.57454273]
["bitfinex-derivatives","SOLF0:USTF0",1767227147670,7.7284,125.23,125.17,0.57454273]
["bitfinex-derivatives","SOLF0:USTF0",1767227147977,0.53,125.22,125.19,0.06151312]
["bitfinex-derivatives","SOLF0:USTF0",1767227148365,0.53,125.2,125.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767227149272,0.0554588,125.19,125.16,0.05484083]
["bitfinex-derivatives","SOLF0:USTF0",1767227159376,0.0554588,125.19,125.16,0.51484083]
["bitfinex-derivatives","SOLF0:USTF0",1767227162786,0.0554588,125.19,125.16,7.71694083]
["bitfinex-derivatives","SOLF0:USTF0",1767227164501,0.0554588,125.19,125.16,0.51484083]
["bitfinex-derivatives","SOLF0:USTF0",1767227164790,0.0554588,125.19,125.16,0.05484083]
["bitfinex-derivatives","SOLF0:USTF0",1767227166681,0.5354588,125.19,125.16,0.05484083]
["bitfinex-derivatives","SOLF0:USTF0",1767227173293,0.5354588,125.19,125.13,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767227174089,0.5354588,125.19,125.15,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1767227186205,0.0554588,125.19,125.15,0.49219133]
["bitfinex-derivatives","SOLF0:USTF0",1767227186393,0.0554588,125.19,125.15,7.95837524]
["bitfinex-derivatives","SOLF0:USTF0",1767227186702,0.0554588,125.19,125.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767227221137,0.0554588,125.19,125.15,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1767227221529,0.0554588,125.19,125.15,0.46219133]
["bitfinex-derivatives","SOLF0:USTF0",1767227224431,0.38,125.22,125.15,0.46219133]
["bitfinex-derivatives","SOLF0:USTF0",1767227224639,0.38,125.24,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767227224833,7.5779,125.24,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767227225033,0.38,125.23,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767227225534,0.05546888,125.21,125.19,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1767227238345,7.25476888,125.21,125.19,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1767227238542,7.25476888,125.21,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767227239149,0.05546888,125.21,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767227239537,0.05546888,125.21,125.18,0.0507831]
["bitfinex-derivatives","SOLF0:USTF0",1767227241040,0.05546888,125.21,125.18,0.4407831]
["bitfinex-derivatives","SOLF0:USTF0",1767227242649,0.05546888,125.21,125.18,0.0507831]
["bitfinex-derivatives","SOLF0:USTF0",1767227251059,6.95125515,125.25,125.18,0.4407831]
["bitfinex-derivatives","SOLF0:USTF0",1767227251453,0.39,125.24,125.18,0.4407831]
["bitfinex-derivatives","SOLF0:USTF0",1767227251854,0.05671431,125.22,125.18,0.4407831]
["bitfinex-derivatives","SOLF0:USTF0",1767227252560,0.05671431,125.22,125.18,7.90696701]
["bitfinex-derivatives","SOLF0:USTF0",1767227252860,0.05671431,125.22,125.19,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767227286303,7.25541431,125.22,125.18,7.51696701]
["bitfinex-derivatives","SOLF0:USTF0",1767227287103,0.05671431,125.22,125.18,7.51696701]
["bitfinex-derivatives","SOLF0:USTF0",1767227288396,0.05671431,125.22,125.18,7.89696701]
["bitfinex-derivatives","SOLF0:USTF0",1767227293207,0.05671431,125.22,125.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767227298005,0.05671431,125.22,125.19,7.84618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227300112,0.05671431,125.22,125.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227313914,7.198,125.24,125.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227315221,7.198,125.24,125.21,0.05194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227315722,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227322015,6.92125515,125.25,125.21,0.05194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227322817,0.36,125.24,125.21,0.05194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227327327,13.75815515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227327527,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227342343,6.56125515,125.25,125.21,7.87812455]
["bitfinex-derivatives","SOLF0:USTF0",1767227342538,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227342938,6.56125515,125.25,125.21,7.87812455]
["bitfinex-derivatives","SOLF0:USTF0",1767227348553,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227349452,6.56125515,125.25,125.21,7.87812455]
["bitfinex-derivatives","SOLF0:USTF0",1767227349855,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227350255,6.56125515,125.25,125.21,7.87812455]
["bitfinex-derivatives","SOLF0:USTF0",1767227350656,6.56125515,125.25,125.21,0.41194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227355466,6.92125515,125.25,125.21,0.05194064]
["bitfinex-derivatives","SOLF0:USTF0",1767227361767,0.34,125.24,125.19,7.46618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227362071,0.34,125.24,125.17,7.80618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227362864,0.05640728,125.22,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227388286,6.56125515,125.25,125.19,0.3916164]
["bitfinex-derivatives","SOLF0:USTF0",1767227389795,6.56125515,125.25,125.19,7.5919164]
["bitfinex-derivatives","SOLF0:USTF0",1767227390297,6.88125515,125.25,125.19,7.5919164]
["bitfinex-derivatives","SOLF0:USTF0",1767227390595,6.88125515,125.25,125.19,15.05810031]
["bitfinex-derivatives","SOLF0:USTF0",1767227391095,0.32,125.24,125.19,15.05810031]
["bitfinex-derivatives","SOLF0:USTF0",1767227399200,0.32,125.24,125.19,0.3916164]
["bitfinex-derivatives","SOLF0:USTF0",1767227403814,0.32,125.24,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227404519,0.32,125.23,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227409118,6.88125515,125.25,125.19,0.3816164]
["bitfinex-derivatives","SOLF0:USTF0",1767227410819,0.32,125.24,125.19,0.3816164]
["bitfinex-derivatives","SOLF0:USTF0",1767227439340,0.35,125.23,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227452452,7.5481,125.23,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227465075,7.1987,125.22,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227470874,0.35,125.23,125.19,0.0516164]
["bitfinex-derivatives","SOLF0:USTF0",1767227472977,0.35,125.23,125.19,0.4016164]
["bitfinex-derivatives","SOLF0:USTF0",1767227473185,6.88125515,125.25,125.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227473381,6.88125515,125.25,125.2,7.81618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227475374,6.56125515,125.25,125.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227475686,6.56125515,125.25,125.22,0.05897024]
["bitfinex-derivatives","SOLF0:USTF0",1767227476576,5.5884617,125.25,125.22,0.40897024]
["bitfinex-derivatives","SOLF0:USTF0",1767227484291,5.5884617,125.25,125.22,0.05897024]
["bitfinex-derivatives","SOLF0:USTF0",1767227484490,0.34,125.24,125.18,7.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227484791,0.34,125.24,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227485486,0.34,125.24,125.2,0.05196688]
["bitfinex-derivatives","SOLF0:USTF0",1767227485692,0.05317584,125.22,125.2,0.05196688]
["bitfinex-derivatives","SOLF0:USTF0",1767227489694,0.39317584,125.22,125.2,0.05196688]
["bitfinex-derivatives","SOLF0:USTF0",1767227489996,0.39317584,125.22,125.16,7.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227490895,0.39317584,125.22,125.18,0.05543862]
["bitfinex-derivatives","SOLF0:USTF0",1767227497903,0.39317584,125.22,125.15,7.46618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227498295,0.39317584,125.22,125.14,7.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227498602,0.34,125.22,125.14,7.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227499100,0.40004155,125.19,125.17,0.05686817]
["bitfinex-derivatives","SOLF0:USTF0",1767227499399,0.39793914,125.19,125.17,0.05316317]
["bitfinex-derivatives","SOLF0:USTF0",1767227500707,0.39793914,125.19,125.17,0.00316317]
["bitfinex-derivatives","SOLF0:USTF0",1767227501293,0.39793914,125.19,125.13,7.78618391]
["bitfinex-derivatives","SOLF0:USTF0",1767227501604,0.39793914,125.19,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227502301,0.39793914,125.19,125.15,0.05360536]
["bitfinex-derivatives","SOLF0:USTF0",1767227515609,0.34,125.18,125.15,0.05360536]
["bitfinex-derivatives","SOLF0:USTF0",1767227516903,0.34,125.17,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767227517911,0.05645498,125.15,125.12,0.0546222]
["bitfinex-derivatives","SOLF0:USTF0",1767227519509,0.05645498,125.15,125.12,0.3946222]
["bitfinex-derivatives","SOLF0:USTF0",1767227525514,0.05645498,125.15,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767227539023,0.34,125.2,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767227540225,0.0541847,125.18,125.15,0.40434098]
["bitfinex-derivatives","SOLF0:USTF0",1767227546732,0.0041847,125.18,125.15,0.40434098]
["bitfinex-derivatives","SOLF0:USTF0",1767227547030,0.0041847,125.18,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227547229,0.0041847,125.18,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227547530,0.0041847,125.18,125.17,14.95909005]
["bitfinex-derivatives","SOLF0:USTF0",1767227549240,0.0041847,125.18,125.17,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767227550134,0.0041847,125.18,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227551940,0.0041847,125.18,125.17,7.75759005]
["bitfinex-derivatives","SOLF0:USTF0",1767227552333,0.0041847,125.18,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767227562546,0.0041847,125.18,125.17,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767227572652,0.0041847,125.18,125.17,101.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767227577254,0.0041847,125.18,125.17,109.27909005]
["bitfinex-derivatives","SOLF0:USTF0",1767227580970,0.0041847,125.18,125.17,101.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767227582276,0.0041847,125.18,125.17,109.27909005]
["bitfinex-derivatives","SOLF0:USTF0",1767227589377,0.0041847,125.18,125.17,101.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767227589575,0.0041847,125.18,125.17,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1767227589877,0.0041847,125.18,125.17,102.08930356]
["bitfinex-derivatives","SOLF0:USTF0",1767227590978,0.0041847,125.18,125.17,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1767227591379,0.0041847,125.18,125.17,104.6812912]
["bitfinex-derivatives","SOLF0:USTF0",1767227593585,0.0041847,125.18,125.17,111.8827912]
["bitfinex-derivatives","SOLF0:USTF0",1767227605490,0.0041847,125.18,125.17,101.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767227615299,0.0041847,125.18,125.17,111.79738026]
["bitfinex-derivatives","SOLF0:USTF0",1767227618606,0.0041847,125.18,125.17,104.24588026]
["bitfinex-derivatives","SOLF0:USTF0",1767227618807,0.0041847,125.18,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227620908,0.0041847,125.18,125.17,101.76445185]
["bitfinex-derivatives","SOLF0:USTF0",1767227621509,0.0041847,125.18,125.17,101.76387793]
["bitfinex-derivatives","SOLF0:USTF0",1767227621909,0.0041847,125.18,125.17,7.44387793]
["bitfinex-derivatives","SOLF0:USTF0",1767227622110,0.0041847,125.18,125.17,101.76387793]
["bitfinex-derivatives","SOLF0:USTF0",1767227627707,0.0041847,125.18,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227628011,0.0041847,125.18,125.17,101.76387793]
["bitfinex-derivatives","SOLF0:USTF0",1767227629516,0.0041847,125.18,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227629715,0.0041847,125.18,125.17,101.76387793]
["bitfinex-derivatives","SOLF0:USTF0",1767227631113,0.0041847,125.18,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227632722,0.0041847,125.18,125.17,101.76132722]
["bitfinex-derivatives","SOLF0:USTF0",1767227639822,0.0041847,125.18,125.17,109.28282722]
["bitfinex-derivatives","SOLF0:USTF0",1767227642631,0.0041847,125.18,125.17,101.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767227649031,0.0041847,125.18,125.17,111.76326962]
["bitfinex-derivatives","SOLF0:USTF0",1767227649632,0.0041847,125.18,125.17,101.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767227651743,0.0041847,125.18,125.17,103.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767227651942,5.9384617,125.25,125.2,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1767227652143,5.9384617,125.25,125.21,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767227652734,5.9384617,125.25,125.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227652940,0.05354178,125.24,125.22,94.37602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227655344,0.05354178,125.24,125.22,101.81648984]
["bitfinex-derivatives","SOLF0:USTF0",1767227656251,0.05354178,125.24,125.22,94.37602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227658352,0.05354178,125.24,125.22,94.69602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227660548,0.35,125.27,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767227660742,0.35,125.27,125.24,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227661342,0.40106926,125.27,125.24,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767227662658,0.40106926,125.27,125.22,0.05602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227662659,1.65106926,125.27,125.22,0.05602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227662859,0.05106926,125.27,125.22,0.05602578]
["bitfinex-derivatives","SOLF0:USTF0",1767227663656,0.05106926,125.27,125.18,7.44046406]
["bitfinex-derivatives","SOLF0:USTF0",1767227663657,0.05106926,125.27,125.18,14.97096406]
["bitfinex-derivatives","SOLF0:USTF0",1767227663852,1.38994288,125.33,125.18,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767227664153,94.28,125.32,125.18,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767227664359,7.1959,125.27,125.18,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767227664760,0.05222975,125.24,125.21,0.05217609]
["bitfinex-derivatives","SOLF0:USTF0",1767227693285,0.05222975,125.24,125.21,0.50217609]
["bitfinex-derivatives","SOLF0:USTF0",1767227702595,7.1952,125.28,125.21,0.50217609]
["bitfinex-derivatives","SOLF0:USTF0",1767227702793,1.38994288,125.33,125.21,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767227702988,1.38994288,125.33,125.22,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767227703189,7.1946,125.3,125.22,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767227703586,0.05302883,125.27,125.25,0.05698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227708295,0.05302883,125.27,125.25,0.50698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227708698,0.05302883,125.27,125.25,7.25358007]
["bitfinex-derivatives","SOLF0:USTF0",1767227708899,0.05302883,125.27,125.25,7.70358007]
["bitfinex-derivatives","SOLF0:USTF0",1767227709105,0.05302883,125.27,125.25,0.50698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227718810,0.05302883,125.27,125.25,24.07698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227719912,0.05302883,125.27,125.25,0.05698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227723813,0.58302883,125.27,125.25,0.05698007]
["bitfinex-derivatives","SOLF0:USTF0",1767227724115,0.58302883,125.27,125.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767227725120,0.58302883,125.27,125.23,0.05621082]
["bitfinex-derivatives","SOLF0:USTF0",1767227741127,0.58302883,125.27,125.21,7.42495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227741328,0.58302883,125.27,125.19,14.75495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227741628,0.53,125.27,125.2,7.42495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227741828,0.53,125.26,125.19,7.55495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227742326,0.58086039,125.24,125.21,0.05973895]
["bitfinex-derivatives","SOLF0:USTF0",1767227746530,0.58086039,125.24,125.18,14.62565917]
["bitfinex-derivatives","SOLF0:USTF0",1767227746826,0.58086039,125.24,125.18,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1767227747225,0.58086039,125.24,125.18,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767227747829,0.58086039,125.24,125.2,0.05443704]
["bitfinex-derivatives","SOLF0:USTF0",1767227762843,0.58086039,125.24,125.2,0.00443704]
["bitfinex-derivatives","SOLF0:USTF0",1767227770152,0.58086039,125.24,125.17,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767227771255,0.58086039,125.24,125.19,0.05167944]
["bitfinex-derivatives","SOLF0:USTF0",1767227797288,0.65,125.23,125.19,0.05167944]
["bitfinex-derivatives","SOLF0:USTF0",1767227800380,0.65,125.22,125.19,0.05167944]
["bitfinex-derivatives","SOLF0:USTF0",1767227810087,0.65,125.22,125.19,0.00167944]
["bitfinex-derivatives","SOLF0:USTF0",1767227814601,0.71,125.21,125.15,7.42495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227815101,0.71,125.21,125.14,7.96495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227815397,0.0597952,125.19,125.16,0.05401169]
["bitfinex-derivatives","SOLF0:USTF0",1767227820503,0.7697952,125.19,125.16,0.05401169]
["bitfinex-derivatives","SOLF0:USTF0",1767227833716,0.7697952,125.19,125.16,0.00401169]
["bitfinex-derivatives","SOLF0:USTF0",1767227838216,0.7697952,125.19,125.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767227838421,0.0597952,125.19,125.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767227838713,0.7697952,125.19,125.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767227839217,0.7697952,125.19,125.15,0.05784059]
["bitfinex-derivatives","SOLF0:USTF0",1767227845222,0.7,125.18,125.11,8.05495917]
["bitfinex-derivatives","SOLF0:USTF0",1767227846117,0.05900565,125.16,125.13,0.05937359]
["bitfinex-derivatives","SOLF0:USTF0",1767227846423,0.0562276,125.16,125.13,0.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1767227855120,0.7562276,125.16,125.13,0.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1767227862232,0.0562276,125.16,125.13,0.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1767227862434,0.7,125.18,125.13,0.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1767227862637,0.7,125.18,125.12,15.27905917]
["bitfinex-derivatives","SOLF0:USTF0",1767227863433,0.05784034,125.16,125.14,0.05457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227867837,0.75784034,125.16,125.14,0.00457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227874234,0.05784034,125.16,125.14,0.00457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227884058,0.05784034,125.16,125.14,7.92777148]
["bitfinex-derivatives","SOLF0:USTF0",1767227885055,0.05784034,125.16,125.14,0.72457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227890160,0.05784034,125.16,125.14,7.92787148]
["bitfinex-derivatives","SOLF0:USTF0",1767227893658,0.05784034,125.16,125.14,0.72457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227896666,0.05784034,125.16,125.14,0.00457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227903689,0.05784034,125.16,125.14,0.73457148]
["bitfinex-derivatives","SOLF0:USTF0",1767227903883,0.72,125.22,125.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767227904286,0.72,125.22,125.15,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1767227904486,0.72,125.22,125.15,102.48940418]
["bitfinex-derivatives","SOLF0:USTF0",1767227904882,0.05871406,125.2,125.17,0.05261511]
["bitfinex-derivatives","SOLF0:USTF0",1767227905083,0.7762913,125.2,125.17,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1767227939817,0.7762913,125.2,125.14,7.43940418]
["bitfinex-derivatives","SOLF0:USTF0",1767227940918,0.7762913,125.2,125.16,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1767227988966,0.7762913,125.2,125.13,15.37006615]
["bitfinex-derivatives","SOLF0:USTF0",1767227989967,0.7762913,125.2,125.15,0.05550617]
["bitfinex-derivatives","SOLF0:USTF0",1767227999374,0.77,125.19,125.15,0.05550617]
["bitfinex-derivatives","SOLF0:USTF0",1767228000467,0.77,125.18,125.1,8.15626615]
["bitfinex-derivatives","SOLF0:USTF0",1767228000773,0.77,125.18,125.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228001176,0.77,125.18,125.1,8.15626615]
["bitfinex-derivatives","SOLF0:USTF0",1767228001378,0.05052776,125.15,125.13,0.05253286]
["bitfinex-derivatives","SOLF0:USTF0",1767228001571,0.82052776,125.15,125.13,0.05253286]
["bitfinex-derivatives","SOLF0:USTF0",1767228001968,0.82052776,125.15,125.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228003066,0.82052776,125.15,125.1,0.05239171]
["bitfinex-derivatives","SOLF0:USTF0",1767228010383,0.82052776,125.15,125.1,0.77239171]
["bitfinex-derivatives","SOLF0:USTF0",1767228012890,0.05052776,125.15,125.1,0.77239171]
["bitfinex-derivatives","SOLF0:USTF0",1767228020494,0.84052776,125.15,125.1,0.77239171]
["bitfinex-derivatives","SOLF0:USTF0",1767228031299,0.05052776,125.15,125.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228056923,0.05052776,125.15,125.12,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228057115,0.00052776,125.15,125.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228058017,0.00052776,125.15,125.13,0.77053592]
["bitfinex-derivatives","SOLF0:USTF0",1767228065222,0.00052776,125.15,125.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228101142,0.00052776,125.15,125.14,8.16439315]
["bitfinex-derivatives","SOLF0:USTF0",1767228108349,0.00052776,125.15,125.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228108648,0.00052776,125.15,125.14,8.17312498]
["bitfinex-derivatives","SOLF0:USTF0",1767228131271,0.00052776,125.15,125.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767228137581,0.00052776,125.15,125.13,0.05053592]
["bitfinex-derivatives","SOLF0:USTF0",1767228179821,0.00052776,125.15,125.13,0.80053592]
["bitfinex-derivatives","SOLF0:USTF0",1767228223268,0.00052776,125.15,125.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228236300,0.00052776,125.15,125.13,0.05053592]
["bitfinex-derivatives","SOLF0:USTF0",1767228239298,0.79052776,125.15,125.13,0.05053592]
["bitfinex-derivatives","SOLF0:USTF0",1767228239500,0.79052776,125.15,125.08,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1767228239802,0.79,125.13,125.08,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1767228240298,0.79,125.13,125.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767228240503,0.05438055,125.12,125.09,0.06037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228247096,0.84438055,125.12,125.09,0.06037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228260114,0.05438055,125.12,125.09,0.81037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228264530,0.05438055,125.12,125.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767228290536,0.00438055,125.12,125.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767228303953,0.00438055,125.12,125.09,8.3083928]
["bitfinex-derivatives","SOLF0:USTF0",1767228304146,0.00438055,125.12,125.09,0.87037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228304445,0.00438055,125.12,125.09,8.3083928]
["bitfinex-derivatives","SOLF0:USTF0",1767228304646,0.00438055,125.12,125.1,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767228311454,0.00438055,125.12,125.1,8.24801802]
["bitfinex-derivatives","SOLF0:USTF0",1767228317560,0.00438055,125.12,125.1,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767228318259,0.00438055,125.12,125.09,7.4983928]
["bitfinex-derivatives","SOLF0:USTF0",1767228318660,0.00438055,125.12,125.09,8.3083928]
["bitfinex-derivatives","SOLF0:USTF0",1767228319161,0.00438055,125.12,125.09,0.87037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228320965,0.00438055,125.12,125.09,0.06037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228326874,0.00438055,125.12,125.09,0.86037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228380619,0.00438055,125.12,125.09,0.06037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228395135,0.00438055,125.12,125.09,0.85037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228429280,0.00438055,125.12,125.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228496444,0.00438055,125.12,125.09,0.06037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228496643,0.00438055,125.12,125.09,0.80037478]
["bitfinex-derivatives","SOLF0:USTF0",1767228498553,0.00438055,125.12,125.09,8.00647478]
["bitfinex-derivatives","SOLF0:USTF0",1767228498758,0.00438055,125.12,125.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767228502953,0.00438055,125.12,125.1,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1767228503254,0.00438055,125.12,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1767228504255,0.00438055,125.12,125.11,102.435]
["bitfinex-derivatives","SOLF0:USTF0",1767228507473,0.00438055,125.12,125.11,126.465]
["bitfinex-derivatives","SOLF0:USTF0",1767228507856,0.00438055,125.12,125.11,174.465]
["bitfinex-derivatives","SOLF0:USTF0",1767228508059,0.74,125.24,125.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228508362,0.74,125.24,125.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228508761,0.74,125.23,125.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228508963,0.05279345,125.21,125.18,0.05955548]
["bitfinex-derivatives","SOLF0:USTF0",1767228511058,0.05279345,125.21,125.18,0.84955548]
["bitfinex-derivatives","SOLF0:USTF0",1767228533679,0.00279345,125.21,125.18,0.84955548]
["bitfinex-derivatives","SOLF0:USTF0",1767228539786,0.00279345,125.21,125.18,8.05055548]
["bitfinex-derivatives","SOLF0:USTF0",1767228539989,0.00279345,125.21,125.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228541279,0.00279345,125.21,125.19,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767228541478,0.00279345,125.21,125.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228542185,0.00279345,125.21,125.2,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767228547389,0.76,125.3,125.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228547687,0.76,125.3,125.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228547889,0.76,125.3,125.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228548489,0.06145327,125.28,125.25,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1767228556294,7.25675327,125.28,125.25,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1767228564506,8.01675327,125.28,125.25,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1767228567515,0.82145327,125.28,125.25,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1767228569817,8.01665327,125.28,125.25,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1767228570918,8.01665327,125.28,125.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228571909,8.01665327,125.28,125.24,0.06099128]
["bitfinex-derivatives","SOLF0:USTF0",1767228578724,0.82145327,125.28,125.24,0.06099128]
["bitfinex-derivatives","SOLF0:USTF0",1767228594937,0.06145327,125.28,125.24,0.79099128]
["bitfinex-derivatives","SOLF0:USTF0",1767228595136,0.00446016,125.28,125.26,8.137468]
["bitfinex-derivatives","SOLF0:USTF0",1767228598040,0.00446016,125.28,125.26,7.407468]
["bitfinex-derivatives","SOLF0:USTF0",1767228598245,0.00446016,125.28,125.25,108.944168]
["bitfinex-derivatives","SOLF0:USTF0",1767228599242,0.00446016,125.28,125.25,101.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767228600444,0.00446016,125.28,125.25,102.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767228601745,0.00446016,125.28,125.25,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767228601941,0.74446016,125.28,125.24,94.40099128]
["bitfinex-derivatives","SOLF0:USTF0",1767228602542,0.74446016,125.28,125.24,0.06099128]
["bitfinex-derivatives","SOLF0:USTF0",1767228607350,0.74,125.27,125.21,7.407468]
["bitfinex-derivatives","SOLF0:USTF0",1767228607545,0.74,125.27,125.2,8.137468]
["bitfinex-derivatives","SOLF0:USTF0",1767228608452,0.05703163,125.25,125.22,0.05385885]
["bitfinex-derivatives","SOLF0:USTF0",1767228609543,0.74,125.28,125.22,7.98245885]
["bitfinex-derivatives","SOLF0:USTF0",1767228609745,0.74,125.28,125.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767228610649,0.05102534,125.27,125.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767228612449,0.05102534,125.27,125.23,8.137468]
["bitfinex-derivatives","SOLF0:USTF0",1767228613048,0.05102534,125.27,125.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767228617558,0.05102534,125.27,125.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767228619063,0.05102534,125.27,125.25,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767228619257,0.05102534,125.27,125.25,0.78838444]
["bitfinex-derivatives","SOLF0:USTF0",1767228620058,0.00102534,125.27,125.25,11.08826125]
["bitfinex-derivatives","SOLF0:USTF0",1767228620258,0.00102534,125.27,125.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228630553,0.00102534,125.27,125.25,0.05838444]
["bitfinex-derivatives","SOLF0:USTF0",1767228630761,0.76102534,125.27,125.25,0.05838444]
["bitfinex-derivatives","SOLF0:USTF0",1767228630962,0.76102534,125.27,125.22,8.1987243]
["bitfinex-derivatives","SOLF0:USTF0",1767228631564,0.76102534,125.27,125.23,8.1987243]
["bitfinex-derivatives","SOLF0:USTF0",1767228631965,0.76102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228633370,0.00102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228663392,0.00102534,125.27,125.24,2.04251701]
["bitfinex-derivatives","SOLF0:USTF0",1767228678902,0.00102534,125.27,125.24,9.48124131]
["bitfinex-derivatives","SOLF0:USTF0",1767228680907,0.00102534,125.27,125.24,2.04251701]
["bitfinex-derivatives","SOLF0:USTF0",1767228682209,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228701926,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228702227,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228721038,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228721336,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228721524,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228721727,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228721928,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228722128,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228722539,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228725740,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228729044,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228734546,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228744062,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228744246,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228748263,0.73102534,125.27,125.24,7.49486726]
["bitfinex-derivatives","SOLF0:USTF0",1767228751667,0.73102534,125.27,125.24,0.05614296]
["bitfinex-derivatives","SOLF0:USTF0",1767228769282,0.73102534,125.27,125.22,1.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228769482,0.73102534,125.27,125.22,9.44976668]
["bitfinex-derivatives","SOLF0:USTF0",1767228770382,0.73102534,125.27,125.23,0.05187771]
["bitfinex-derivatives","SOLF0:USTF0",1767228777789,7.92692534,125.27,125.23,0.05187771]
["bitfinex-derivatives","SOLF0:USTF0",1767228779480,0.73102534,125.27,125.23,0.05187771]
["bitfinex-derivatives","SOLF0:USTF0",1767228781892,0.76,125.26,125.21,8.24320241]
["bitfinex-derivatives","SOLF0:USTF0",1767228782095,0.76,125.26,125.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767228782892,0.76,125.26,125.22,0.05084576]
["bitfinex-derivatives","SOLF0:USTF0",1767228785699,0.76,125.25,125.22,0.05084576]
["bitfinex-derivatives","SOLF0:USTF0",1767228789909,0.76,125.24,125.2,1.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228790297,0.76,125.24,125.18,1.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228790603,0.76,125.23,125.18,1.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228790804,0.76,125.23,125.18,2.77656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228791105,0.06079329,125.22,125.19,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1767228791901,0.82079329,125.22,125.19,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1767228796202,0.82079329,125.22,125.19,0.00118111]
["bitfinex-derivatives","SOLF0:USTF0",1767228796809,0.82079329,125.22,125.16,9.97856427]
["bitfinex-derivatives","SOLF0:USTF0",1767228797801,0.82079329,125.22,125.18,0.02341662]
["bitfinex-derivatives","SOLF0:USTF0",1767228798497,0.76,125.21,125.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228798703,0.76,125.21,125.14,2.77656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228799512,0.06145626,125.19,125.14,9.97976427]
["bitfinex-derivatives","SOLF0:USTF0",1767228803210,0.06145626,125.19,125.14,2.77656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228811515,0.06145626,125.19,125.16,1.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228819228,0.06145626,125.19,125.14,2.77656427]
["bitfinex-derivatives","SOLF0:USTF0",1767228819424,0.06145626,125.19,125.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228826641,0.79,125.24,125.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228827441,1.39052604,125.26,125.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228827442,7.9881,125.23,125.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767228827642,0.05801016,125.22,125.19,0.0587385]
["bitfinex-derivatives","SOLF0:USTF0",1767228832148,8.00671016,125.22,125.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228836051,0.80801016,125.22,125.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228836650,0.80801016,125.22,125.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228843252,0.80801016,125.22,125.17,8.23059276]
["bitfinex-derivatives","SOLF0:USTF0",1767228845250,0.80801016,125.22,125.16,7.47059276]
["bitfinex-derivatives","SOLF0:USTF0",1767228845451,0.80801016,125.22,125.15,8.23059276]
["bitfinex-derivatives","SOLF0:USTF0",1767228845854,0.75,125.2,125.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228846057,0.05431499,125.19,125.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767228866772,0.05431499,125.19,125.15,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767228866975,0.00431499,125.19,125.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767228867874,0.00431499,125.19,125.16,0.82271776]
["bitfinex-derivatives","SOLF0:USTF0",1767228882385,0.00431499,125.19,125.16,8.02481776]
["bitfinex-derivatives","SOLF0:USTF0",1767228882992,0.00431499,125.19,125.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767228888386,0.00431499,125.19,125.17,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1767228888588,0.00431499,125.19,125.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767228892604,0.00431499,125.19,125.18,2.73749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228900210,0.00431499,125.19,125.18,9.93849167]
["bitfinex-derivatives","SOLF0:USTF0",1767228902413,0.00431499,125.19,125.18,2.73749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228915022,0.00431499,125.19,125.18,9.93849167]
["bitfinex-derivatives","SOLF0:USTF0",1767228924634,0.00431499,125.19,125.18,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1767228935342,0.00431499,125.19,125.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767228935549,0.00431499,125.19,125.17,1.98749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228935739,0.00431499,125.19,125.17,96.38749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228936945,0.00431499,125.19,125.17,97.06749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228939547,0.00431499,125.19,125.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767228941646,0.00431499,125.19,125.17,103.58899167]
["bitfinex-derivatives","SOLF0:USTF0",1767228942554,0.00431499,125.19,125.17,104.26899167]
["bitfinex-derivatives","SOLF0:USTF0",1767228947258,0.00431499,125.19,125.17,97.06749167]
["bitfinex-derivatives","SOLF0:USTF0",1767228954481,0.00431499,125.19,125.17,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767228955273,0.00431499,125.19,125.17,102.2815]
["bitfinex-derivatives","SOLF0:USTF0",1767228956274,0.00431499,125.19,125.16,0.05271776]
["bitfinex-derivatives","SOLF0:USTF0",1767228966178,0.00431499,125.19,125.16,7.25471776]
["bitfinex-derivatives","SOLF0:USTF0",1767228966683,0.00431499,125.19,125.16,0.76271776]
["bitfinex-derivatives","SOLF0:USTF0",1767228967780,0.00431499,125.19,125.17,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767228981183,0.00431499,125.19,125.16,11.0709383]
["bitfinex-derivatives","SOLF0:USTF0",1767228988100,0.00431499,125.19,125.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767228988903,0.00431499,125.19,125.18,98.17612054]
["bitfinex-derivatives","SOLF0:USTF0",1767228989897,0.00431499,125.19,125.18,105.37712054]
["bitfinex-derivatives","SOLF0:USTF0",1767229016525,0.00431499,125.19,125.18,104.25844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229036740,0.00431499,125.19,125.18,114.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229036939,0.00431499,125.19,125.18,19.76477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229037130,0.00431499,125.19,125.18,114.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229038236,0.00431499,125.19,125.18,104.25844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229039141,0.00431499,125.19,125.18,114.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229046843,0.00431499,125.19,125.18,104.25844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229047043,0.00431499,125.19,125.18,114.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229049847,0.00431499,125.19,125.18,162.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229051650,0.00431499,125.19,125.18,138.18477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229051943,0.00431499,125.19,125.18,43.78477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229052150,0.00431499,125.19,125.18,138.16477841]
["bitfinex-derivatives","SOLF0:USTF0",1767229055752,0.00431499,125.19,125.18,128.25844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229055953,0.00431499,125.19,125.18,138.19321079]
["bitfinex-derivatives","SOLF0:USTF0",1767229057254,0.00431499,125.19,125.18,186.19321079]
["bitfinex-derivatives","SOLF0:USTF0",1767229057456,0.00431499,125.19,125.18,177.85844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229057855,0.00431499,125.19,125.18,187.79201517]
["bitfinex-derivatives","SOLF0:USTF0",1767229058051,0.00431499,125.19,125.18,177.85844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229061255,0.00431499,125.19,125.18,176.25844914]
["bitfinex-derivatives","SOLF0:USTF0",1767229064954,7.1944,125.3,125.21,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767229064955,1.499e-05,125.24,125.21,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767229065165,1.499e-05,125.24,125.22,92.19455122]
["bitfinex-derivatives","SOLF0:USTF0",1767229065561,1.499e-05,125.24,125.22,87.63004084]
["bitfinex-derivatives","SOLF0:USTF0",1767229066059,0.05152358,125.24,125.22,87.68707359]
["bitfinex-derivatives","SOLF0:USTF0",1767229069865,0.05152358,125.24,125.22,2.04448189]
["bitfinex-derivatives","SOLF0:USTF0",1767229071966,0.05152358,125.24,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229072464,1.65152358,125.24,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229077269,0.05152358,125.24,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229085177,1.65152358,125.24,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229090286,0.05152358,125.24,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229091490,7.1952,125.28,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229091691,3.10463559,125.31,125.22,0.05703275]
["bitfinex-derivatives","SOLF0:USTF0",1767229091994,3.10463559,125.31,125.21,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1767229092687,0.05851881,125.27,125.21,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1767229093592,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229104400,7.25431881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229105197,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229125324,7.25431881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229127127,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229136236,7.25431881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229142255,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229156166,7.25441881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229157270,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229164778,7.25431881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229169776,0.05851881,125.27,125.23,0.05142255]
["bitfinex-derivatives","SOLF0:USTF0",1767229176579,1.9868446,125.26,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229176782,1.9868446,125.24,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229177282,95.5468446,125.24,125.15,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229177680,0.05578613,125.21,125.15,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229179874,0.05578613,125.21,125.16,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229180087,15.77652616,125.32,125.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1767229180088,1.9868446,125.26,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229180675,1.9868446,125.24,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229181186,0.05209018,125.22,125.2,0.05578613]
["bitfinex-derivatives","SOLF0:USTF0",1767229188688,2.03893478,125.22,125.2,0.05578613]
["bitfinex-derivatives","SOLF0:USTF0",1767229191089,2.03893478,125.22,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229193888,0.05209018,125.22,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229202001,7.25089018,125.22,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229202190,0.05209018,125.22,125.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767229226628,15.77632616,125.32,125.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767229226828,3.10708338,125.31,125.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767229227328,7.1955,125.28,125.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767229227732,0.05603893,125.25,125.23,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229227931,0.05603893,125.25,125.24,6.13207351]
["bitfinex-derivatives","SOLF0:USTF0",1767229228135,7.1955,125.28,125.24,6.13207351]
["bitfinex-derivatives","SOLF0:USTF0",1767229228332,7.1955,125.28,125.25,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229228634,7.1955,125.28,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229229230,0.05725309,125.27,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229234134,7.25315309,125.27,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229235238,7.1965,125.26,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229240343,7.1965,125.26,125.24,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229240550,7.1965,125.26,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229241143,0.05725309,125.27,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229248149,7.25315309,125.27,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229252254,7.25315309,125.27,125.24,6.02559735]
["bitfinex-derivatives","SOLF0:USTF0",1767229252450,7.25315309,125.27,125.25,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229252754,7.25315309,125.27,125.23,0.45209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229261461,7.1965,125.26,125.23,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229263254,0.05725309,125.27,125.23,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229264358,0.05725309,125.27,125.24,5.97563077]
["bitfinex-derivatives","SOLF0:USTF0",1767229264359,7.25325309,125.27,125.24,5.97563077]
["bitfinex-derivatives","SOLF0:USTF0",1767229264558,7.25325309,125.27,125.25,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229264755,7.25325309,125.27,125.23,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229268870,7.25325309,125.27,125.23,0.41209018]
["bitfinex-derivatives","SOLF0:USTF0",1767229271264,7.25325309,125.27,125.23,7.84411616]
["bitfinex-derivatives","SOLF0:USTF0",1767229271767,7.25325309,125.27,125.24,7.43202598]
["bitfinex-derivatives","SOLF0:USTF0",1767229273268,7.25325309,125.27,125.23,7.84411616]
["bitfinex-derivatives","SOLF0:USTF0",1767229280970,0.05725309,125.27,125.23,7.84411616]
["bitfinex-derivatives","SOLF0:USTF0",1767229283177,0.05725309,125.27,125.24,7.43202598]
["bitfinex-derivatives","SOLF0:USTF0",1767229285276,0.05725309,125.27,125.23,7.84411616]
["bitfinex-derivatives","SOLF0:USTF0",1767229286674,0.05725309,125.27,125.24,7.43202598]
["bitfinex-derivatives","SOLF0:USTF0",1767229288380,0.05725309,125.27,125.24,7.45568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229292879,0.05725309,125.27,125.24,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229293086,7.1945,125.3,125.26,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229294087,7.1945,125.3,125.27,0.0581959]
["bitfinex-derivatives","SOLF0:USTF0",1767229294983,7.1934,125.32,125.27,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229295989,0.05657223,125.31,125.28,0.05479047]
["bitfinex-derivatives","SOLF0:USTF0",1767229297083,0.05657223,125.31,125.28,0.41479047]
["bitfinex-derivatives","SOLF0:USTF0",1767229334314,0.05657223,125.31,125.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229337326,0.05657223,125.31,125.29,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229337529,0.05657223,125.31,125.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229343838,0.05657223,125.31,125.28,7.51047868]
["bitfinex-derivatives","SOLF0:USTF0",1767229345833,0.05657223,125.31,125.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229351139,0.05657223,125.31,125.3,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229351938,0.05657223,125.31,125.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229352642,0.05657223,125.31,125.3,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229353634,0.05657223,125.31,125.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229353838,0.05657223,125.31,125.3,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229358941,0.05657223,125.31,125.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229361050,0.05657223,125.31,125.3,7.81568821]
["bitfinex-derivatives","SOLF0:USTF0",1767229361942,0.05657223,125.31,125.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229362830,0.05657223,125.31,125.3,7.77563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229363039,0.05657223,125.31,125.28,7.83042406]
["bitfinex-derivatives","SOLF0:USTF0",1767229363235,0.05657223,125.31,125.28,0.41479047]
["bitfinex-derivatives","SOLF0:USTF0",1767229377855,0.05657223,125.31,125.28,7.83042406]
["bitfinex-derivatives","SOLF0:USTF0",1767229378052,0.05657223,125.31,125.28,0.41479047]
["bitfinex-derivatives","SOLF0:USTF0",1767229380853,0.05657223,125.31,125.28,7.83042406]
["bitfinex-derivatives","SOLF0:USTF0",1767229384859,0.05657223,125.31,125.29,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229387052,0.05657223,125.31,125.28,7.83042406]
["bitfinex-derivatives","SOLF0:USTF0",1767229391261,0.05657223,125.31,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229391469,133.49510508,125.4,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229391470,7.1912,125.36,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229392665,0.05709304,125.34,125.32,0.05125483]
["bitfinex-derivatives","SOLF0:USTF0",1767229392856,0.05709304,125.34,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229393164,0.05709304,125.34,125.28,7.75563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229393765,0.05709304,125.34,125.3,0.05065855]
["bitfinex-derivatives","SOLF0:USTF0",1767229396166,7.24909304,125.34,125.3,0.05065855]
["bitfinex-derivatives","SOLF0:USTF0",1767229396571,0.05709304,125.34,125.3,0.05065855]
["bitfinex-derivatives","SOLF0:USTF0",1767229412088,0.05709304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229412288,7.24889304,125.34,125.3,7.46629214]
["bitfinex-derivatives","SOLF0:USTF0",1767229420294,7.24889304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229420495,7.24889304,125.34,125.3,7.82629214]
["bitfinex-derivatives","SOLF0:USTF0",1767229420887,7.24889304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229422300,7.24889304,125.34,125.3,7.82629214]
["bitfinex-derivatives","SOLF0:USTF0",1767229422693,7.24889304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229424900,0.05709304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229425399,0.05709304,125.34,125.3,7.82629214]
["bitfinex-derivatives","SOLF0:USTF0",1767229425599,0.05709304,125.34,125.31,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229427201,0.05709304,125.34,125.31,7.77563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229429399,0.05709304,125.34,125.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767229432904,39.91510508,125.4,125.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229432905,15.76654432,125.4,125.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229433911,7.1906,125.37,125.35,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1767229447131,7.1906,125.36,125.33,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767229447434,7.1906,125.36,125.27,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767229447435,0.05074695,125.38,125.28,10.51492132]
["bitfinex-derivatives","SOLF0:USTF0",1767229447638,4.48823205,125.4,125.28,10.51492132]
["bitfinex-derivatives","SOLF0:USTF0",1767229447935,3.09928773,125.38,125.28,7.41563359]
["bitfinex-derivatives","SOLF0:USTF0",1767229448130,3.09928773,125.38,125.32,0.0556586]
["bitfinex-derivatives","SOLF0:USTF0",1767229448337,0.05809142,125.34,125.32,0.0556586]
["bitfinex-derivatives","SOLF0:USTF0",1767229459144,7.1904,125.37,125.32,0.4056586]
["bitfinex-derivatives","SOLF0:USTF0",1767229459446,7.1904,125.37,125.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229460147,7.25098656,125.36,125.33,0.05677454]
["bitfinex-derivatives","SOLF0:USTF0",1767229492568,7.1914,125.35,125.33,0.05677454]
["bitfinex-derivatives","SOLF0:USTF0",1767229498574,0.06008656,125.36,125.33,0.05677454]
["bitfinex-derivatives","SOLF0:USTF0",1767229498871,3.09928773,125.42,125.33,0.39684748]
["bitfinex-derivatives","SOLF0:USTF0",1767229499068,3.09928773,125.42,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229499268,4.48806576,125.42,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229499568,98.12806576,125.42,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229499875,7.24541469,125.39,125.36,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1767229516506,7.1896,125.38,125.36,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1767229523208,7.1896,125.38,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229524098,7.1896,125.38,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229529610,7.1896,125.38,125.34,0.37069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229532199,7.24541469,125.39,125.34,0.37069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229534815,7.1895,125.38,125.34,0.37069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229537915,7.1895,125.38,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229545924,9.17306999,125.38,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229553532,7.1895,125.38,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229553733,9.17306999,125.38,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229562839,7.1901,125.37,125.34,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1767229563040,1.98356999,125.36,125.3,7.77820444]
["bitfinex-derivatives","SOLF0:USTF0",1767229563932,0.05223873,125.34,125.32,0.05156932]
["bitfinex-derivatives","SOLF0:USTF0",1767229579749,7.1906,125.36,125.32,0.38156932]
["bitfinex-derivatives","SOLF0:USTF0",1767229580448,7.1906,125.36,125.32,0.05156932]
["bitfinex-derivatives","SOLF0:USTF0",1767229580650,0.05342901,125.35,125.32,0.05156932]
["bitfinex-derivatives","SOLF0:USTF0",1767229581048,6.45248322,125.45,125.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229581253,6.45248322,125.45,125.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229581665,7.1865,125.44,125.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229582055,0.05902385,125.41,125.39,0.05590513]
["bitfinex-derivatives","SOLF0:USTF0",1767229583162,6.45248322,125.45,125.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229583355,7.184,125.48,125.35,3.10154481]
["bitfinex-derivatives","SOLF0:USTF0",1767229583356,7.184,125.48,125.42,3.45154481]
["bitfinex-derivatives","SOLF0:USTF0",1767229584164,0.0560612,125.46,125.44,0.05544133]
["bitfinex-derivatives","SOLF0:USTF0",1767229585273,1.38800255,125.5,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229585456,3.10154481,125.56,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229585662,1.38744917,125.54,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229586368,0.06040027,125.51,125.49,0.05127339]
["bitfinex-derivatives","SOLF0:USTF0",1767229591876,0.06040027,125.51,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229592077,7.1812,125.53,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229592876,0.05036007,125.51,125.48,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1767229597782,0.05036007,125.51,125.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229597977,3.10154481,125.52,125.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229598377,10.28324481,125.52,125.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229598575,7.1817,125.52,125.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229598781,0.05812718,125.5,125.47,0.0580086]
["bitfinex-derivatives","SOLF0:USTF0",1767229605192,0.05812718,125.5,125.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229606176,0.05812718,125.5,125.46,0.05290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229607385,0.05812718,125.5,125.46,0.40290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229609877,7.1812,125.53,125.46,0.40290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229611081,0.05863677,125.51,125.46,0.40290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229611590,0.05863677,125.51,125.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767229628709,0.05863677,125.51,125.48,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767229641411,0.05863677,125.51,125.46,0.75290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229644117,7.24063677,125.51,125.46,0.75290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229646417,0.05863677,125.51,125.46,0.75290833]
["bitfinex-derivatives","SOLF0:USTF0",1767229646625,0.05863677,125.51,125.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229650722,0.05863677,125.51,125.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229651020,0.05863677,125.51,125.49,0.75642999]
["bitfinex-derivatives","SOLF0:USTF0",1767229653229,0.05863677,125.51,125.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229664544,7.1792,125.56,125.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229665538,7.1792,125.56,125.52,0.05460023]
["bitfinex-derivatives","SOLF0:USTF0",1767229665746,0.05439848,125.54,125.52,0.05460023]
["bitfinex-derivatives","SOLF0:USTF0",1767229666638,0.00439848,125.54,125.52,0.75460023]
["bitfinex-derivatives","SOLF0:USTF0",1767229667040,8.32575693,125.64,125.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229667346,8.32575693,125.64,125.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229667840,1.97864651,125.62,125.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229668047,7.1764,125.61,125.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229668540,0.05904624,125.59,125.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767229673044,0.05904624,125.59,125.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229673247,0.05904624,125.59,125.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229673447,0.05904624,125.59,125.55,0.05474387]
["bitfinex-derivatives","SOLF0:USTF0",1767229673840,0.05904624,125.59,125.55,0.83474387]
["bitfinex-derivatives","SOLF0:USTF0",1767229674937,0.05904624,125.59,125.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229677651,7.1753,125.63,125.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229678549,7.1753,125.63,125.58,0.0613053]
["bitfinex-derivatives","SOLF0:USTF0",1767229678550,0.05593622,125.61,125.58,0.0613053]
["bitfinex-derivatives","SOLF0:USTF0",1767229683453,0.05593622,125.61,125.58,0.8413053]
["bitfinex-derivatives","SOLF0:USTF0",1767229692260,0.05593622,125.61,125.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229692760,0.05593622,125.61,125.59,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1767229697062,0.05593622,125.61,125.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229698060,0.05593622,125.61,125.58,0.0613053]
["bitfinex-derivatives","SOLF0:USTF0",1767229699356,0.05593622,125.61,125.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767229705566,0.05593622,125.61,125.6,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767229712171,0.05593622,125.61,125.58,8.27870738]
["bitfinex-derivatives","SOLF0:USTF0",1767229713369,0.05593622,125.61,125.59,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767229715775,0.05593622,125.61,125.59,8.21740208]
["bitfinex-derivatives","SOLF0:USTF0",1767229715977,0.05593622,125.61,125.6,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767229731187,0.05593622,125.61,125.6,8.21740208]
["bitfinex-derivatives","SOLF0:USTF0",1767229731795,6.34711042,125.64,125.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767229732893,6.39850769,125.64,125.61,1.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1767229733294,0.99,125.69,125.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767229734187,0.0514326,125.67,125.65,0.05414749]
["bitfinex-derivatives","SOLF0:USTF0",1767229734391,0.0514326,125.67,125.65,0.81414749]
["bitfinex-derivatives","SOLF0:USTF0",1767229735287,0.99,125.72,125.65,0.81414749]
["bitfinex-derivatives","SOLF0:USTF0",1767229735491,0.99,125.72,125.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767229736496,0.05544416,125.7,125.67,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1767229745902,7.22664416,125.7,125.67,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1767229746212,8.21664416,125.7,125.67,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1767229746908,0.99,125.69,125.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767229747310,8.1618,125.69,125.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767229748011,8.1618,125.69,125.65,0.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1767229749314,0.99,125.69,125.65,0.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1767229752518,0.05544416,125.7,125.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767229752910,0.05544416,125.7,125.66,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1767229753117,0.05544416,125.7,125.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767229774231,0.05544416,125.7,125.65,3.14198852]
["bitfinex-derivatives","SOLF0:USTF0",1767229775430,0.05544416,125.7,125.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767229777338,8.33664416,125.7,125.65,7.43508074]
["bitfinex-derivatives","SOLF0:USTF0",1767229777633,8.33664416,125.7,125.65,0.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1767229777833,1.16544416,125.7,125.65,0.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1767229778033,8.2818,125.69,125.65,0.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1767229791355,0.05544416,125.7,125.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767229791654,0.05544416,125.7,125.67,3.21384596]
["bitfinex-derivatives","SOLF0:USTF0",1767229792254,0.05544416,125.7,125.67,10.59078414]
["bitfinex-derivatives","SOLF0:USTF0",1767229792456,0.05544416,125.7,125.68,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767229792756,0.05544416,125.7,125.68,1.29466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229794756,0.05544416,125.7,125.68,8.67160761]
["bitfinex-derivatives","SOLF0:USTF0",1767229795264,0.05544416,125.7,125.68,1.29466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229800164,0.05544416,125.7,125.68,0.05466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229801748,1.29,125.73,125.68,1.31466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229802860,0.05849698,125.72,125.68,1.31466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229809268,1.34849698,125.72,125.68,1.31466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229814475,1.34849698,125.72,125.68,0.05466943]
["bitfinex-derivatives","SOLF0:USTF0",1767229816478,1.34849698,125.72,125.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767229816790,1.29,125.72,125.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767229817585,1.35087861,125.69,125.66,0.05577132]
["bitfinex-derivatives","SOLF0:USTF0",1767229818585,1.35087861,125.69,125.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767229819596,1.35087861,125.69,125.65,0.05121153]
["bitfinex-derivatives","SOLF0:USTF0",1767229819798,1.29,125.68,125.65,0.05121153]
["bitfinex-derivatives","SOLF0:USTF0",1767229822288,1.29,125.68,125.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767229822784,1.3,125.67,125.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767229823396,0.05878677,125.65,125.62,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229824296,0.05878677,125.65,125.62,1.40534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229832090,0.05878677,125.65,125.62,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229846208,8.53288677,125.65,125.62,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229851517,1.35878677,125.65,125.62,0.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229856514,14.3401,125.73,125.62,1.39534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229856515,1.36,125.69,125.62,1.39534446]
["bitfinex-derivatives","SOLF0:USTF0",1767229856715,1.36,125.69,125.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229857315,1.36,125.69,125.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229857506,1.36,125.69,125.65,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229857507,0.05471124,125.67,125.65,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229867218,1.36,125.69,125.65,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229868124,0.05027943,125.68,125.65,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229868526,0.05027943,125.68,125.65,1.39232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229868728,0.05027943,125.68,125.65,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229872222,0.05027943,125.68,125.65,1.39232818]
["bitfinex-derivatives","SOLF0:USTF0",1767229872420,1.36,125.73,125.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767229873225,1.36,125.73,125.65,58.69013877]
["bitfinex-derivatives","SOLF0:USTF0",1767229873425,0.06076004,125.7,125.68,0.05083801]
["bitfinex-derivatives","SOLF0:USTF0",1767229885132,1.54076004,125.7,125.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767229886141,1.54076004,125.7,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229890842,8.71196004,125.7,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229891137,1.48,125.69,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229893644,1.54076004,125.7,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229896237,0.06076004,125.7,125.66,3.42140984]
["bitfinex-derivatives","SOLF0:USTF0",1767229897347,0.06076004,125.7,125.66,10.79834802]
["bitfinex-derivatives","SOLF0:USTF0",1767229898253,0.06076004,125.7,125.66,8.82514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229899158,0.06076004,125.7,125.66,10.79834802]
["bitfinex-derivatives","SOLF0:USTF0",1767229902164,0.06076004,125.7,125.66,8.82514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229902359,0.06076004,125.7,125.66,1.44820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229902662,0.06076004,125.7,125.66,8.82514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229903662,0.06076004,125.7,125.66,1.44820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229904362,0.06076004,125.7,125.66,8.82514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229909965,0.06076004,125.7,125.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229910172,0.00264621,125.7,125.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229912361,0.00264621,125.7,125.67,8.88693818]
["bitfinex-derivatives","SOLF0:USTF0",1767229913454,0.00264621,125.7,125.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229918170,0.00264621,125.7,125.68,8.88693818]
["bitfinex-derivatives","SOLF0:USTF0",1767229919087,0.00264621,125.7,125.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229919772,0.00264621,125.7,125.67,7.37693818]
["bitfinex-derivatives","SOLF0:USTF0",1767229919968,0.00264621,125.7,125.66,8.94514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229921977,1.49264621,125.7,125.66,7.43514743]
["bitfinex-derivatives","SOLF0:USTF0",1767229922175,8.66394621,125.7,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229925578,8.66394621,125.7,125.66,7.45856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229927477,1.49264621,125.7,125.66,7.45856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229928793,1.49264621,125.7,125.66,8.96856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229929077,0.00264621,125.7,125.67,8.91036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229930983,0.00264621,125.7,125.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229936187,0.00264621,125.7,125.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229936581,0.00264621,125.7,125.68,8.91036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229944390,0.00264621,125.7,125.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767229948990,0.00264621,125.7,125.66,9.00856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229954209,0.00264621,125.7,125.67,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767229966013,1.44264621,125.7,125.66,7.45856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229966211,1.44264621,125.7,125.66,0.05820925]
["bitfinex-derivatives","SOLF0:USTF0",1767229973019,1.44264621,125.7,125.66,7.45856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229974421,0.00264621,125.7,125.66,8.88856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229974612,0.00264621,125.7,125.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767229975820,0.00264621,125.7,125.66,7.45856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229976220,0.00264621,125.7,125.66,8.88856931]
["bitfinex-derivatives","SOLF0:USTF0",1767229978823,0.00264621,125.7,125.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767229980224,0.00264621,125.7,125.67,7.40036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229980415,0.00264621,125.7,125.67,8.83036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229982618,0.00264621,125.7,125.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767229982924,0.00264621,125.7,125.67,8.83036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229986218,0.00264621,125.7,125.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767229986419,8.6091,125.74,125.68,8.83036006]
["bitfinex-derivatives","SOLF0:USTF0",1767229987330,0.05909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230001338,1.53909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230002941,8.70919593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230003545,1.53909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230006647,0.05909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230053979,0.05909593,125.72,125.7,7.45534153]
["bitfinex-derivatives","SOLF0:USTF0",1767230054586,0.05909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230077108,0.05909593,125.72,125.7,1.49498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230100635,0.05909593,125.72,125.7,7.46367501]
["bitfinex-derivatives","SOLF0:USTF0",1767230101137,0.05909593,125.72,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230102538,1.47,125.76,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230102738,8.6372,125.78,125.7,0.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1767230102927,1.47,125.77,125.68,9.90936798]
["bitfinex-derivatives","SOLF0:USTF0",1767230103332,1.47,125.77,125.68,81.83936798]
["bitfinex-derivatives","SOLF0:USTF0",1767230103733,0.05733806,125.74,125.71,0.05351604]
["bitfinex-derivatives","SOLF0:USTF0",1767230106341,1.47,125.77,125.71,0.05351604]
["bitfinex-derivatives","SOLF0:USTF0",1767230107645,1.38452357,125.81,125.71,7.22401604]
["bitfinex-derivatives","SOLF0:USTF0",1767230107646,8.636,125.79,125.71,7.22401604]
["bitfinex-derivatives","SOLF0:USTF0",1767230107838,1.47,125.78,125.71,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767230108844,0.05138172,125.76,125.73,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1767230113145,1.47,125.81,125.73,3.13254107]
["bitfinex-derivatives","SOLF0:USTF0",1767230113346,1.47,125.81,125.73,75.0113214]
["bitfinex-derivatives","SOLF0:USTF0",1767230113546,1.47,125.81,125.74,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767230114149,0.05765373,125.79,125.76,0.05069354]
["bitfinex-derivatives","SOLF0:USTF0",1767230122369,1.60765373,125.79,125.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230123370,1.60765373,125.79,125.75,0.05701359]
["bitfinex-derivatives","SOLF0:USTF0",1767230135973,0.05765373,125.79,125.75,0.05701359]
["bitfinex-derivatives","SOLF0:USTF0",1767230136177,1.60765373,125.79,125.75,0.05701359]
["bitfinex-derivatives","SOLF0:USTF0",1767230140480,1.60765373,125.79,125.75,2.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1767230140481,0.05765373,125.79,125.75,2.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1767230145380,1.55,125.81,125.77,1.96984155]
["bitfinex-derivatives","SOLF0:USTF0",1767230145885,1.55,125.81,125.75,9.13814155]
["bitfinex-derivatives","SOLF0:USTF0",1767230146181,1.55,125.81,125.75,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767230146379,0.05224991,125.79,125.77,0.0572811]
["bitfinex-derivatives","SOLF0:USTF0",1767230147678,1.60224991,125.79,125.77,0.0572811]
["bitfinex-derivatives","SOLF0:USTF0",1767230147881,1.60224991,125.79,125.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767230148282,1.60224991,125.79,125.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767230148781,1.60224991,125.79,125.75,0.0596304]
["bitfinex-derivatives","SOLF0:USTF0",1767230149985,0.05224991,125.79,125.75,0.1096304]
["bitfinex-derivatives","SOLF0:USTF0",1767230150677,0.05224991,125.79,125.75,9.24767195]
["bitfinex-derivatives","SOLF0:USTF0",1767230152581,0.05224991,125.79,125.76,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767230152787,0.00155637,125.79,125.76,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767230160385,0.00155637,125.79,125.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230160985,7.77260929,125.82,125.78,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767230161985,0.05319229,125.81,125.79,0.05857756]
["bitfinex-derivatives","SOLF0:USTF0",1767230167099,1.58e-06,125.82,125.79,1.58857756]
["bitfinex-derivatives","SOLF0:USTF0",1767230168093,0.05797686,125.82,125.79,1.58857756]
["bitfinex-derivatives","SOLF0:USTF0",1767230168399,0.05797528,125.82,125.79,1.58857756]
["bitfinex-derivatives","SOLF0:USTF0",1767230169800,0.05797528,125.82,125.8,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767230170606,0.05797528,125.82,125.8,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767230172592,9.13104155,125.88,125.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767230172593,10.67104155,125.88,125.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767230172792,1.54,125.88,125.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767230173505,0.05586939,125.86,125.84,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1767230177510,0.05586939,125.86,125.84,1.58950829]
["bitfinex-derivatives","SOLF0:USTF0",1767230178305,0.05586939,125.86,125.84,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1767230184619,1.69586939,125.86,125.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767230185613,1.69586939,125.86,125.83,0.05681544]
["bitfinex-derivatives","SOLF0:USTF0",1767230189420,1.69586939,125.86,125.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767230190518,1.69586939,125.86,125.81,0.0533462]
["bitfinex-derivatives","SOLF0:USTF0",1767230192825,8.85806939,125.86,125.81,0.0533462]
["bitfinex-derivatives","SOLF0:USTF0",1767230193126,1.64,125.85,125.81,0.0533462]
["bitfinex-derivatives","SOLF0:USTF0",1767230195821,7.1627,125.85,125.81,0.0033462]
["bitfinex-derivatives","SOLF0:USTF0",1767230196022,1.64,125.84,125.81,0.0033462]
["bitfinex-derivatives","SOLF0:USTF0",1767230196927,1.64,125.84,125.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230197620,1.64,125.84,125.77,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1767230197929,1.6931402,125.82,125.79,0.05290224]
["bitfinex-derivatives","SOLF0:USTF0",1767230199834,1.6931402,125.82,125.79,0.00290224]
["bitfinex-derivatives","SOLF0:USTF0",1767230200231,1.64,125.81,125.75,7.34757478]
["bitfinex-derivatives","SOLF0:USTF0",1767230201338,96.5744001,125.86,125.75,7.34757478]
["bitfinex-derivatives","SOLF0:USTF0",1767230201339,1.69552693,125.79,125.75,7.34757478]
["bitfinex-derivatives","SOLF0:USTF0",1767230201535,1.64,125.79,125.74,7.34757478]
["bitfinex-derivatives","SOLF0:USTF0",1767230202341,0.05191515,125.78,125.75,0.05228494]
["bitfinex-derivatives","SOLF0:USTF0",1767230203237,1.69191515,125.78,125.75,0.05228494]
["bitfinex-derivatives","SOLF0:USTF0",1767230203432,1.64,125.75,125.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230203634,1.64,125.79,125.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230204434,0.05233072,125.76,125.73,0.05288973]
["bitfinex-derivatives","SOLF0:USTF0",1767230204742,1.69233072,125.76,125.73,0.05288973]
["bitfinex-derivatives","SOLF0:USTF0",1767230211144,1.69233072,125.76,125.68,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767230211346,1.64,125.76,125.68,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767230212251,1.64,125.76,125.71,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1767230212252,0.05446922,125.73,125.71,0.05346891]
["bitfinex-derivatives","SOLF0:USTF0",1767230214052,0.05446922,125.73,125.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230215048,1.79446922,125.73,125.69,0.05317705]
["bitfinex-derivatives","SOLF0:USTF0",1767230221655,1.79446922,125.73,125.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230221854,1.74,125.72,125.65,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767230222654,0.05843228,125.7,125.67,0.05322444]
["bitfinex-derivatives","SOLF0:USTF0",1767230226452,1.79843228,125.7,125.67,0.05322444]
["bitfinex-derivatives","SOLF0:USTF0",1767230231349,1.79843228,125.7,125.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767230232057,1.79843228,125.7,125.63,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767230232463,1.79843228,125.7,125.65,0.05633218]
["bitfinex-derivatives","SOLF0:USTF0",1767230241163,1.79843228,125.7,125.65,1.72633218]
["bitfinex-derivatives","SOLF0:USTF0",1767230242767,1.79843228,125.7,125.66,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1767230243065,1.84,125.74,125.67,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767230244170,1.84,125.74,125.68,3.64368218]
["bitfinex-derivatives","SOLF0:USTF0",1767230244466,0.06025796,125.72,125.7,0.05858743]
["bitfinex-derivatives","SOLF0:USTF0",1767230258976,1.90025796,125.72,125.7,0.05858743]
["bitfinex-derivatives","SOLF0:USTF0",1767230259184,1.90025796,125.72,125.67,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767230260180,1.90025796,125.72,125.68,0.05224872]
["bitfinex-derivatives","SOLF0:USTF0",1767230271881,1.90025796,125.72,125.65,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767230272988,1.90025796,125.72,125.67,0.05642869]
["bitfinex-derivatives","SOLF0:USTF0",1767230277586,1.87,125.71,125.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230278592,0.0506927,125.69,125.66,0.03857451]
["bitfinex-derivatives","SOLF0:USTF0",1767230286496,1.87,125.69,125.66,0.03857451]
["bitfinex-derivatives","SOLF0:USTF0",1767230286687,20.69305734,179.96,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230286688,1.97368218,125.76,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230286892,1.97368218,125.78,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230287790,0.05992333,125.74,125.72,0.05568197]
["bitfinex-derivatives","SOLF0:USTF0",1767230288099,0.05992333,125.74,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230288598,1.92992333,125.74,125.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230289201,1.92992333,125.74,125.7,0.03358524]
["bitfinex-derivatives","SOLF0:USTF0",1767230293911,1.92992333,125.74,125.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230293912,1.87,125.73,125.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230294802,0.05264247,125.71,125.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230295406,0.05264247,125.71,125.66,3.75368218]
["bitfinex-derivatives","SOLF0:USTF0",1767230296499,0.05264247,125.71,125.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230296993,0.05264247,125.71,125.66,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1767230297198,0.05264247,125.71,125.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230298907,1.92264247,125.71,125.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230299101,0.05264247,125.71,125.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767230299899,0.05264247,125.71,125.67,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767230300107,0.05264247,125.71,125.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767230303910,1.87,125.73,125.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767230304914,0.05769832,125.72,125.69,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1767230308213,0.05769832,125.72,125.69,1.81264247]
["bitfinex-derivatives","SOLF0:USTF0",1767230308416,1.86,125.75,125.69,1.81264247]
["bitfinex-derivatives","SOLF0:USTF0",1767230308807,1.86,125.78,125.7,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767230309322,0.05350027,125.75,125.73,0.06111696]
["bitfinex-derivatives","SOLF0:USTF0",1767230312222,1.86,125.78,125.73,1.82111696]
["bitfinex-derivatives","SOLF0:USTF0",1767230313232,0.05233033,125.77,125.73,1.82111696]
["bitfinex-derivatives","SOLF0:USTF0",1767230332236,1.96,125.82,125.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230332631,1.96,125.82,125.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230333232,0.05862395,125.8,125.78,0.05699393]
["bitfinex-derivatives","SOLF0:USTF0",1767230338143,0.05862395,125.8,125.78,2.05699393]
["bitfinex-derivatives","SOLF0:USTF0",1767230340042,0.05862395,125.8,125.78,0.05699393]
["bitfinex-derivatives","SOLF0:USTF0",1767230341444,2.01862395,125.8,125.78,0.05699393]
["bitfinex-derivatives","SOLF0:USTF0",1767230341636,2.01862395,125.8,125.74,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1767230341836,2.01862395,125.8,125.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230342946,2.01862395,125.8,125.76,0.05225125]
["bitfinex-derivatives","SOLF0:USTF0",1767230347253,0.05862395,125.8,125.76,2.05225125]
["bitfinex-derivatives","SOLF0:USTF0",1767230349753,0.05862395,125.8,125.76,9.21975125]
["bitfinex-derivatives","SOLF0:USTF0",1767230349955,0.05862395,125.8,125.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230351154,1.96,125.82,125.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230351542,9.1235,125.84,125.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230351754,1.96,125.83,125.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767230351956,0.05534252,125.81,125.79,0.06072]
["bitfinex-derivatives","SOLF0:USTF0",1767230374575,0.05534252,125.81,125.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230374773,2.03534252,125.81,125.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230375574,2.03534252,125.81,125.77,0.05488801]
["bitfinex-derivatives","SOLF0:USTF0",1767230378880,1.98,125.79,125.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230379776,1.98,125.79,125.75,0.05538853]
["bitfinex-derivatives","SOLF0:USTF0",1767230379777,0.05629183,125.77,125.75,0.05538853]
["bitfinex-derivatives","SOLF0:USTF0",1767230380687,2.03629183,125.77,125.71,9.45577395]
["bitfinex-derivatives","SOLF0:USTF0",1767230380886,2.03629183,125.77,125.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230381687,2.03629183,125.77,125.73,0.04680487]
["bitfinex-derivatives","SOLF0:USTF0",1767230384584,2.03629183,125.77,125.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230384585,1.98,125.76,125.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230385686,0.05616224,125.74,125.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230394994,2.03616224,125.74,125.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230411408,1.98,125.73,125.67,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767230411610,0.05745726,125.71,125.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230413720,2.03745726,125.71,125.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230415921,1.98,125.69,125.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230416220,0.05132669,125.67,125.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230416413,2.03132669,125.67,125.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230418217,2.03132669,125.67,125.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230418416,0.05395195,125.65,125.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230419117,2.03395195,125.65,125.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230420022,2.06,125.64,125.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230420226,0.05941197,125.62,125.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230421828,0.05941197,125.62,125.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230422219,2.09941197,125.62,125.5,7.35097503]
["bitfinex-derivatives","SOLF0:USTF0",1767230422523,0.05282744,125.57,125.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230422923,2.09282744,125.57,125.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230423231,0.05441576,125.53,125.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230423522,2.04,125.51,125.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230423830,0.06088945,125.48,125.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230426820,2.04,125.53,125.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230427029,2.04,125.55,125.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230427826,0.05897957,125.53,125.5,0.055331]
["bitfinex-derivatives","SOLF0:USTF0",1767230428835,2.09897957,125.53,125.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230429019,2.04,125.53,125.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230429844,0.05644827,125.51,125.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230434344,2.04,125.54,125.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230435537,0.05663319,125.51,125.49,0.05549881]
["bitfinex-derivatives","SOLF0:USTF0",1767230445948,2.04,125.54,125.49,0.05549881]
["bitfinex-derivatives","SOLF0:USTF0",1767230446349,3.08635875,125.58,125.49,2.03549881]
["bitfinex-derivatives","SOLF0:USTF0",1767230446350,2.04,125.57,125.49,2.03549881]
["bitfinex-derivatives","SOLF0:USTF0",1767230446549,2.04,125.57,125.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767230447162,0.05315898,125.54,125.52,0.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1767230450661,2.07,125.58,125.52,0.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1767230451756,0.05062164,125.56,125.52,0.05205601]
["bitfinex-derivatives","SOLF0:USTF0",1767230451956,0.05062164,125.56,125.53,0.05966368]
["bitfinex-derivatives","SOLF0:USTF0",1767230452966,0.05062164,125.56,125.53,2.06966368]
["bitfinex-derivatives","SOLF0:USTF0",1767230455158,2.07,125.59,125.53,2.06966368]
["bitfinex-derivatives","SOLF0:USTF0",1767230456466,0.05862437,125.57,125.53,2.06966368]
["bitfinex-derivatives","SOLF0:USTF0",1767230457968,2.07,125.61,125.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230458567,9.2455,125.63,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230459159,0.05051823,125.6,125.58,0.05014009]
["bitfinex-derivatives","SOLF0:USTF0",1767230461074,2.12051823,125.6,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230461670,2.07,125.69,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230461871,2.07,125.66,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230462072,2.07,125.64,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230462275,5.15635875,125.63,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230462470,3.08635875,125.63,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230462667,0.05175999,125.6,125.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230462870,2.07,125.68,125.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230463472,2.07,125.77,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230463670,111.4505,125.82,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230463671,2.07,125.73,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230463875,0.05667029,125.72,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230464074,2.07,125.73,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230464767,0.0607116,125.7,125.67,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1767230465471,5.21707035,125.7,125.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230465670,5.21707035,125.7,125.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230465978,5.15635875,125.7,125.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230466181,5.15635875,125.68,125.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230466671,0.05148289,125.66,125.63,0.05807784]
["bitfinex-derivatives","SOLF0:USTF0",1767230466877,3.13784164,125.66,125.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230467080,3.08635875,125.66,125.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230467277,12.33025875,125.66,125.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230467470,2.07,125.65,125.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230467778,2.07,125.65,125.6,0.05829391]
["bitfinex-derivatives","SOLF0:USTF0",1767230467779,0.05322717,125.62,125.6,0.05829391]
["bitfinex-derivatives","SOLF0:USTF0",1767230468979,0.05322717,125.62,125.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230470081,0.05322717,125.62,125.58,0.05526367]
["bitfinex-derivatives","SOLF0:USTF0",1767230478887,2.12322717,125.62,125.58,0.05526367]
["bitfinex-derivatives","SOLF0:USTF0",1767230495596,2.09,125.61,125.58,0.05526367]
["bitfinex-derivatives","SOLF0:USTF0",1767230498297,2.09,125.61,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230498505,2.09,125.6,125.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767230499302,2.09,125.6,125.52,57.15711362]
["bitfinex-derivatives","SOLF0:USTF0",1767230499495,2.1501486,125.59,125.52,9.15711362]
["bitfinex-derivatives","SOLF0:USTF0",1767230499695,4.12626222,125.59,125.5,57.15851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230499898,2.09,125.58,125.5,57.15851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230500397,0.05285986,125.55,125.5,57.15851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230500600,0.05285986,125.55,125.5,9.15851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230501304,0.05285986,125.55,125.5,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767230501496,0.05285986,125.55,125.5,9.15851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230502002,0.05285986,125.55,125.5,11.11851362]
["bitfinex-derivatives","SOLF0:USTF0",1767230503606,0.05285986,125.55,125.5,3.93611362]
["bitfinex-derivatives","SOLF0:USTF0",1767230504297,0.05285986,125.55,125.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767230507006,2.14285986,125.55,125.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767230510413,0.05285986,125.55,125.5,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767230510619,0.05285986,125.55,125.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230519727,0.05285986,125.55,125.51,4.02611362]
["bitfinex-derivatives","SOLF0:USTF0",1767230520224,0.05285986,125.55,125.52,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230521720,2.1,125.58,125.52,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230521917,2.1,125.6,125.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230522321,2.1,125.62,125.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230522521,2.1,125.62,125.55,4.02611362]
["bitfinex-derivatives","SOLF0:USTF0",1767230522823,0.0544843,125.6,125.57,0.05285986]
["bitfinex-derivatives","SOLF0:USTF0",1767230524825,2.1,125.62,125.57,2.10285986]
["bitfinex-derivatives","SOLF0:USTF0",1767230526029,0.05928568,125.61,125.57,2.10285986]
["bitfinex-derivatives","SOLF0:USTF0",1767230527818,0.05928568,125.61,125.57,4.07897348]
["bitfinex-derivatives","SOLF0:USTF0",1767230528228,0.05928568,125.61,125.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767230534121,0.05928568,125.61,125.57,0.05285986]
["bitfinex-derivatives","SOLF0:USTF0",1767230534520,0.05928568,125.61,125.57,2.10285986]
["bitfinex-derivatives","SOLF0:USTF0",1767230549441,0.05928568,125.61,125.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230553645,2.1,125.65,125.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230554646,0.05663872,125.63,125.6,0.05056169]
["bitfinex-derivatives","SOLF0:USTF0",1767230556546,0.05663872,125.63,125.6,2.22056169]
["bitfinex-derivatives","SOLF0:USTF0",1767230558544,9.2726,125.68,125.6,2.22056169]
["bitfinex-derivatives","SOLF0:USTF0",1767230558750,2.1,125.67,125.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230559742,0.0571123,125.65,125.62,0.05550897]
["bitfinex-derivatives","SOLF0:USTF0",1767230560352,2.1571123,125.65,125.62,0.05550897]
["bitfinex-derivatives","SOLF0:USTF0",1767230562154,2.1571123,125.65,125.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230563050,2.1571123,125.65,125.61,0.05460627]
["bitfinex-derivatives","SOLF0:USTF0",1767230563749,2.1,125.64,125.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230564857,0.05282579,125.62,125.6,0.05429433]
["bitfinex-derivatives","SOLF0:USTF0",1767230567147,2.1,125.75,125.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230567349,2.1,125.71,125.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230568254,3.08693391,125.72,125.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230568255,0.05229906,125.67,125.65,0.05472585]
["bitfinex-derivatives","SOLF0:USTF0",1767230568454,0.05564306,125.67,125.65,0.05472585]
["bitfinex-derivatives","SOLF0:USTF0",1767230578164,0.05564306,125.67,125.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767230578364,2.15564306,125.67,125.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230579162,2.15564306,125.67,125.63,0.0537906]
["bitfinex-derivatives","SOLF0:USTF0",1767230583167,2.15564306,125.67,125.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230583369,2.1,125.66,125.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230584071,2.1,125.66,125.62,0.05746266]
["bitfinex-derivatives","SOLF0:USTF0",1767230593674,0.05564306,125.67,125.62,2.14746266]
["bitfinex-derivatives","SOLF0:USTF0",1767230593879,0.05564306,125.67,125.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230594477,2.1,125.69,125.66,3.08693391]
["bitfinex-derivatives","SOLF0:USTF0",1767230594679,1.38532274,125.74,125.66,3.08693391]
["bitfinex-derivatives","SOLF0:USTF0",1767230594882,7.1707,125.71,125.66,3.08693391]
["bitfinex-derivatives","SOLF0:USTF0",1767230595378,0.0507813,125.7,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230595578,7.1707,125.71,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230596580,0.05050632,125.7,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230596782,9.1907,125.71,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230597782,0.0501068,125.7,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230597974,9.1907,125.71,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230598977,0.05955233,125.7,125.67,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1767230606492,0.05955233,125.7,125.67,2.02362696]
["bitfinex-derivatives","SOLF0:USTF0",1767230611308,9.31085233,125.7,125.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767230611497,9.31085233,125.7,125.66,1.97275192]
["bitfinex-derivatives","SOLF0:USTF0",1767230612298,9.31085233,125.7,125.67,0.05518118]
["bitfinex-derivatives","SOLF0:USTF0",1767230614205,9.31085233,125.7,125.66,1.97275192]
["bitfinex-derivatives","SOLF0:USTF0",1767230615311,9.31085233,125.7,125.67,0.06089162]
["bitfinex-derivatives","SOLF0:USTF0",1767230622819,2.11,125.69,125.64,1.97275192]
["bitfinex-derivatives","SOLF0:USTF0",1767230623716,0.05879563,125.68,125.65,0.05903785]
["bitfinex-derivatives","SOLF0:USTF0",1767230628811,0.05879563,125.68,125.65,2.20903785]
["bitfinex-derivatives","SOLF0:USTF0",1767230629019,0.00054525,125.68,125.65,2.20903785]
["bitfinex-derivatives","SOLF0:USTF0",1767230637627,2.09,125.71,125.65,2.20903785]
["bitfinex-derivatives","SOLF0:USTF0",1767230638018,7.1703,125.72,125.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767230638220,2.1,125.73,125.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767230638624,0.0530421,125.71,125.69,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767230644133,0.0530421,125.71,125.69,2.23738456]
["bitfinex-derivatives","SOLF0:USTF0",1767230644930,0.0030421,125.71,125.69,2.23738456]
["bitfinex-derivatives","SOLF0:USTF0",1767230652438,0.0030421,125.71,125.69,0.05738456]
["bitfinex-derivatives","SOLF0:USTF0",1767230664551,0.0030421,125.71,125.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767230664552,4.17579402,125.71,125.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230665452,4.17579402,125.71,125.67,0.05758137]
["bitfinex-derivatives","SOLF0:USTF0",1767230665759,7.1714,125.7,125.67,0.05758137]
["bitfinex-derivatives","SOLF0:USTF0",1767230671569,9.3814,125.7,125.67,0.05758137]
["bitfinex-derivatives","SOLF0:USTF0",1767230672567,9.3814,125.7,125.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230673682,9.3814,125.7,125.66,0.05388903]
["bitfinex-derivatives","SOLF0:USTF0",1767230673979,2.21,125.69,125.66,0.05388903]
["bitfinex-derivatives","SOLF0:USTF0",1767230674875,9.3818,125.69,125.66,0.05388903]
["bitfinex-derivatives","SOLF0:USTF0",1767230675079,2.21,125.69,125.66,0.05388903]
["bitfinex-derivatives","SOLF0:USTF0",1767230675883,2.21,125.69,125.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230676973,0.05093133,125.67,125.65,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1767230695595,2.29093133,125.67,125.65,0.03749297]
["bitfinex-derivatives","SOLF0:USTF0",1767230695798,2.29093133,125.67,125.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767230696998,0.05093133,125.67,125.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767230702002,2.25,125.71,125.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767230703096,0.05944518,125.68,125.66,0.05093133]
["bitfinex-derivatives","SOLF0:USTF0",1767230713218,0.05944518,125.68,125.62,14.55908629]
["bitfinex-derivatives","SOLF0:USTF0",1767230713409,0.05944518,125.68,125.62,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230714617,0.05944518,125.68,125.61,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230714819,0.05188216,125.66,125.61,14.55968629]
["bitfinex-derivatives","SOLF0:USTF0",1767230715318,0.05188216,125.66,125.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767230721125,0.05188216,125.66,125.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230745252,0.05188216,125.66,125.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230745743,2.17188216,125.66,125.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230746149,9.34548216,125.66,125.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230746845,11.31958708,125.66,125.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230747149,2.12,125.64,125.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230747350,0.05579175,125.63,125.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767230751452,2.20579175,125.63,125.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230751643,0.05040852,125.61,125.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230758857,0.05040852,125.61,125.56,4.10410492]
["bitfinex-derivatives","SOLF0:USTF0",1767230759059,0.05040852,125.61,125.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230767356,9.37680852,125.61,125.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230771370,9.327,125.6,125.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230774964,2.15,125.59,125.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230775165,0.06097582,125.58,125.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230775371,0.06097582,125.58,125.53,4.10410492]
["bitfinex-derivatives","SOLF0:USTF0",1767230775970,0.06097582,125.58,125.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230777280,9.3288,125.57,125.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230777469,0.0569572,125.56,125.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230778787,9.3862572,125.56,125.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767230778989,9.3862572,125.56,125.5,1.97410492]
["bitfinex-derivatives","SOLF0:USTF0",1767230780184,9.3862572,125.56,125.48,1.97410492]
["bitfinex-derivatives","SOLF0:USTF0",1767230780384,0.05606092,125.53,125.48,1.97410492]
["bitfinex-derivatives","SOLF0:USTF0",1767230780973,0.05606092,125.53,125.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230799503,2.18,125.57,125.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767230800505,0.05518533,125.54,125.52,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1767230800711,0.05518533,125.54,125.52,0.05397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230800712,0.05280128,125.54,125.52,0.05397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230802603,0.05280128,125.54,125.52,2.14397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230802807,9.3585,125.58,125.52,2.14397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230803708,0.05119931,125.56,125.52,2.14397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230821424,2.01119931,125.56,125.52,0.05397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230822625,2.01119931,125.56,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230825821,6.62716505,125.55,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230826021,6.62716505,125.54,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230826220,2.01119931,125.56,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230826417,6.62721098,125.55,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230826727,2.01119931,125.56,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230828424,9.19049931,125.56,125.52,2.00397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230828730,9.19049931,125.56,125.52,0.05397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230829632,1.96,125.55,125.52,0.05397568]
["bitfinex-derivatives","SOLF0:USTF0",1767230829929,1.96,125.55,125.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767230830332,3.0910247,125.57,125.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767230830333,9.1404,125.54,125.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767230830832,0.05515772,125.52,125.5,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1767230833229,0.05515772,125.52,125.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767230849457,7.23675772,125.52,125.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767230849753,9.03675772,125.52,125.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230849945,0.0513187,125.5,125.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230856061,3.83051386,125.5,125.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230856756,11.01321386,125.5,125.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230865164,1.8,125.48,125.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230865362,0.05781225,125.47,125.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767230871572,0.05781225,125.47,125.4,103.58268145]
["bitfinex-derivatives","SOLF0:USTF0",1767230872363,0.05781225,125.47,125.41,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230873572,0.05781225,125.47,125.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767230880773,1.83,125.52,125.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767230880978,1.83,125.52,125.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767230881877,0.05351427,125.5,125.47,0.05765872]
["bitfinex-derivatives","SOLF0:USTF0",1767230890087,7.23621427,125.5,125.46,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767230890484,9.06621427,125.5,125.46,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767230898294,1.83,125.49,125.43,9.36268145]
["bitfinex-derivatives","SOLF0:USTF0",1767230898496,0.06115741,125.47,125.43,9.36268145]
["bitfinex-derivatives","SOLF0:USTF0",1767230898792,0.06115741,125.47,125.43,1.97919516]
["bitfinex-derivatives","SOLF0:USTF0",1767230900192,0.06115741,125.47,125.43,9.36268145]
["bitfinex-derivatives","SOLF0:USTF0",1767230901892,0.06115741,125.47,125.43,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230902594,1.88115741,125.47,125.41,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230909692,1.88115741,125.47,125.4,9.36268145]
["bitfinex-derivatives","SOLF0:USTF0",1767230910002,1.88115741,125.47,125.4,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230912799,1.82,125.46,125.4,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230913112,0.05924264,125.44,125.4,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230913794,0.05924264,125.44,125.41,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230915504,0.05924264,125.44,125.4,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230919215,0.05924264,125.44,125.41,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230919414,0.05924264,125.44,125.4,7.38348629]
["bitfinex-derivatives","SOLF0:USTF0",1767230919715,0.05924264,125.44,125.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767230930224,0.00526696,125.44,125.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767230931216,0.00526696,125.44,125.41,0.07466985]
["bitfinex-derivatives","SOLF0:USTF0",1767230932525,0.00526696,125.44,125.41,7.50568953]
["bitfinex-derivatives","SOLF0:USTF0",1767230934230,0.00526696,125.44,125.41,0.07466985]
["bitfinex-derivatives","SOLF0:USTF0",1767230934424,0.00526696,125.44,125.41,7.50568953]
["bitfinex-derivatives","SOLF0:USTF0",1767230943430,0.00526696,125.44,125.42,7.43101968]
["bitfinex-derivatives","SOLF0:USTF0",1767230960143,4.48309319,125.5,125.42,7.43101968]
["bitfinex-derivatives","SOLF0:USTF0",1767230960144,3.09789184,125.5,125.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230960343,1.71,125.5,125.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767230961246,0.05278219,125.49,125.46,0.05269728]
["bitfinex-derivatives","SOLF0:USTF0",1767230961945,7.23598219,125.49,125.46,0.05269728]
["bitfinex-derivatives","SOLF0:USTF0",1767230965351,0.05278219,125.49,125.46,0.05269728]
["bitfinex-derivatives","SOLF0:USTF0",1767231000177,0.05278219,125.49,125.46,0.16269728]
["bitfinex-derivatives","SOLF0:USTF0",1767231000382,1.72,125.53,125.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767231000583,0.5081277,125.53,125.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767231001269,0.05980177,125.51,125.49,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1767231019101,0.05980177,125.51,125.49,1.51499228]
["bitfinex-derivatives","SOLF0:USTF0",1767231019400,1.72,125.55,125.49,3.49443168]
["bitfinex-derivatives","SOLF0:USTF0",1767231020193,0.05421729,125.53,125.49,3.49443168]
["bitfinex-derivatives","SOLF0:USTF0",1767231021203,0.05421729,125.53,125.49,1.51499228]
["bitfinex-derivatives","SOLF0:USTF0",1767231040828,0.00421729,125.53,125.49,1.51499228]
["bitfinex-derivatives","SOLF0:USTF0",1767231041519,0.00421729,125.53,125.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767231042025,1.92,125.58,125.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767231043120,0.05171565,125.56,125.54,0.05529142]
["bitfinex-derivatives","SOLF0:USTF0",1767231065642,0.05171565,125.56,125.54,1.74529142]
["bitfinex-derivatives","SOLF0:USTF0",1767231065839,0.00171565,125.56,125.54,1.74529142]
["bitfinex-derivatives","SOLF0:USTF0",1767231066039,1.94,125.62,125.54,1.74529142]
["bitfinex-derivatives","SOLF0:USTF0",1767231066245,1.94,125.62,125.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767231066950,0.0510766,125.6,125.57,0.05983234]
["bitfinex-derivatives","SOLF0:USTF0",1767231086374,2.0310766,125.6,125.54,7.39132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231086573,2.0310766,125.6,125.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767231087379,2.0310766,125.6,125.55,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1767231090767,1.98,125.59,125.55,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1767231090967,1.98,125.59,125.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767231091378,1.98,125.59,125.54,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767231091984,0.06061231,125.58,125.55,0.05690266]
["bitfinex-derivatives","SOLF0:USTF0",1767231100479,0.00970701,125.58,125.55,1.85690266]
["bitfinex-derivatives","SOLF0:USTF0",1767231107187,0.00970701,125.58,125.55,0.05690266]
["bitfinex-derivatives","SOLF0:USTF0",1767231111795,2.21970701,125.58,125.55,0.05690266]
["bitfinex-derivatives","SOLF0:USTF0",1767231120000,0.00970701,125.58,125.55,1.92690266]
["bitfinex-derivatives","SOLF0:USTF0",1767231120399,2.21,125.61,125.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767231120600,2.21,125.61,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767231120899,2.21,125.64,125.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767231121400,0.05669547,125.62,125.59,0.05054159]
["bitfinex-derivatives","SOLF0:USTF0",1767231122306,2.26669547,125.62,125.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767231123211,2.26669547,125.62,125.57,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1767231123703,2.21,125.6,125.57,0.00299078]
["bitfinex-derivatives","SOLF0:USTF0",1767231125807,2.21,125.6,125.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767231126806,0.05065676,125.58,125.55,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231126996,2.26065676,125.58,125.55,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231140914,0.05065676,125.58,125.55,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231149126,0.05065676,125.58,125.55,2.10223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231152928,0.05065676,125.58,125.55,9.49355102]
["bitfinex-derivatives","SOLF0:USTF0",1767231155530,0.05065676,125.58,125.55,2.10223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231155827,9.4259,125.62,125.55,2.10223044]
["bitfinex-derivatives","SOLF0:USTF0",1767231156035,9.4259,125.62,125.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767231156533,2.25,125.61,125.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767231156827,0.05334303,125.6,125.57,0.0560057]
["bitfinex-derivatives","SOLF0:USTF0",1767231167949,2.30334303,125.6,125.57,0.0560057]
["bitfinex-derivatives","SOLF0:USTF0",1767231172649,2.17,125.59,125.53,7.47132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231173053,2.17,125.59,125.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767231173558,2.17,125.59,125.53,7.47132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231173856,0.05428408,125.57,125.55,0.05789413]
["bitfinex-derivatives","SOLF0:USTF0",1767231175860,2.22428408,125.57,125.52,7.39132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231176951,2.22428408,125.57,125.53,0.05033639]
["bitfinex-derivatives","SOLF0:USTF0",1767231181659,0.05428408,125.57,125.53,0.20033639]
["bitfinex-derivatives","SOLF0:USTF0",1767231181861,0.05428408,125.57,125.53,7.59165697]
["bitfinex-derivatives","SOLF0:USTF0",1767231184458,0.05428408,125.57,125.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767231185655,0.05428408,125.57,125.54,7.55132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231186056,0.00428408,125.57,125.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767231187966,0.00428408,125.57,125.55,7.55132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231189166,0.00428408,125.57,125.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767231192470,2.17,125.61,125.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767231193471,0.0506429,125.59,125.57,0.05073357]
["bitfinex-derivatives","SOLF0:USTF0",1767231202483,2.22,125.64,125.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767231203575,0.05986806,125.62,125.6,0.05234183]
["bitfinex-derivatives","SOLF0:USTF0",1767231227697,2.27986806,125.62,125.56,7.39132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231227895,2.27986806,125.62,125.55,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1767231227896,2.27986806,125.62,125.55,55.52132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231228094,2.27986806,125.62,125.55,7.52132058]
["bitfinex-derivatives","SOLF0:USTF0",1767231228504,2.27986806,125.62,125.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767231228803,2.27986806,125.62,125.57,0.05518704]
["bitfinex-derivatives","SOLF0:USTF0",1767231236102,2.27986806,125.62,125.53,9.50618743]
["bitfinex-derivatives","SOLF0:USTF0",1767231236302,2.22,125.62,125.53,9.50618743]
["bitfinex-derivatives","SOLF0:USTF0",1767231236905,2.22,125.62,125.53,9.52582557]
["bitfinex-derivatives","SOLF0:USTF0",1767231237105,2.36747592,125.59,125.56,0.0574096]
["bitfinex-derivatives","SOLF0:USTF0",1767231237606,2.36747592,125.59,125.52,7.66095872]
["bitfinex-derivatives","SOLF0:USTF0",1767231241233,2.36747592,125.59,125.53,7.41095872]
["bitfinex-derivatives","SOLF0:USTF0",1767231243724,2.36747592,125.59,125.52,7.66095872]
["bitfinex-derivatives","SOLF0:USTF0",1767231256135,2.36747592,125.59,125.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767231257728,2.31,125.58,125.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767231257929,0.05477449,125.56,125.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767231266140,0.05477449,125.56,125.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767231266636,0.05477449,125.56,125.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767231268029,2.3,125.61,125.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767231269037,0.05830012,125.59,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231302562,0.05830012,125.59,125.57,0.31631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231303155,9.3754,125.63,125.57,0.31631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231304365,0.05468963,125.61,125.57,0.31631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231307776,0.05468963,125.61,125.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767231319279,0.05468963,125.61,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231321575,2.32468963,125.61,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231337787,0.05468963,125.61,125.57,0.27631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231337994,0.05468963,125.61,125.57,7.70038606]
["bitfinex-derivatives","SOLF0:USTF0",1767231339194,0.05468963,125.61,125.58,7.64407012]
["bitfinex-derivatives","SOLF0:USTF0",1767231340295,0.05468963,125.61,125.57,7.48038606]
["bitfinex-derivatives","SOLF0:USTF0",1767231340598,0.05468963,125.61,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231341199,0.05468963,125.61,125.57,7.48038606]
["bitfinex-derivatives","SOLF0:USTF0",1767231342202,0.05468963,125.61,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231346814,0.05468963,125.61,125.57,0.28631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231357926,2.41468963,125.61,125.57,0.28631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231361627,2.41468963,125.61,125.57,0.05631594]
["bitfinex-derivatives","SOLF0:USTF0",1767231374040,2.36,125.59,125.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767231374934,0.05035625,125.57,125.55,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231408856,2.38,125.6,125.55,2.41161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231409757,0.05683958,125.59,125.55,2.41161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231415366,2.40683958,125.59,125.55,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231429179,8.27279846,125.58,125.55,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231429379,2.35,125.58,125.55,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1767231432773,2.35,125.58,125.5,9.90936798]
["bitfinex-derivatives","SOLF0:USTF0",1767231432978,2.35,125.58,125.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767231433680,0.05797237,125.56,125.53,0.057043]
["bitfinex-derivatives","SOLF0:USTF0",1767231435784,0.05797237,125.56,125.53,2.397043]
["bitfinex-derivatives","SOLF0:USTF0",1767231449189,2.18797237,125.56,125.53,0.057043]
["bitfinex-derivatives","SOLF0:USTF0",1767231449982,2.18797237,125.56,125.49,9.69717073]
["bitfinex-derivatives","SOLF0:USTF0",1767231450487,2.18797237,125.56,125.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231450790,9.36737237,125.56,125.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231453190,2.13,125.55,125.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231462008,9.3098,125.55,125.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231463905,2.13,125.54,125.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231464107,0.05427133,125.52,125.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231464804,2.18427133,125.52,125.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767231472026,2.18427133,125.52,125.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231472327,9.36587133,125.52,125.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231479033,2.31,125.51,125.46,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231479330,2.31,125.51,125.44,9.41545754]
["bitfinex-derivatives","SOLF0:USTF0",1767231479530,0.0536029,125.49,125.44,11.58545754]
["bitfinex-derivatives","SOLF0:USTF0",1767231479732,0.0536029,125.49,125.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231482630,0.0536029,125.49,125.4,14.86405197]
["bitfinex-derivatives","SOLF0:USTF0",1767231482631,2.31,125.46,125.39,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231482936,2.36026654,125.44,125.36,9.7508961]
["bitfinex-derivatives","SOLF0:USTF0",1767231483126,0.06112021,125.41,125.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231488134,2.37112021,125.41,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767231488441,2.31,125.39,125.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231488636,0.05408132,125.37,125.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231488838,2.36408132,125.37,125.31,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231489037,2.36408132,125.37,125.22,1.38894432]
["bitfinex-derivatives","SOLF0:USTF0",1767231489038,2.31,125.35,125.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231489234,2.31,125.35,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767231489235,0.05055837,125.3,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231489430,0.06084521,125.29,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231489629,0.06084521,125.29,125.26,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231489825,0.05447996,125.29,125.26,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231490132,0.05447996,125.29,125.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231491431,0.05447996,125.29,125.26,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231491628,0.05447996,125.29,125.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231491933,0.05560476,125.28,125.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231492336,0.05560476,125.28,125.22,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231492931,0.05560476,125.28,125.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231493132,2.31,125.32,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231493838,4.28828681,125.32,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231494030,2.31,125.29,125.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231494237,0.05522758,125.27,125.24,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1767231494435,2.36522758,125.27,125.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231495542,2.36522758,125.27,125.19,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231495543,2.31,125.25,125.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231495844,2.31,125.21,125.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231496040,0.06041984,125.19,125.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231496240,0.00311906,125.19,125.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231496440,2.31,125.25,125.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231497036,94.08,125.33,125.14,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231497037,2.31,125.22,125.14,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231497347,0.05227574,125.19,125.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231497544,2.31,125.2,125.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231498243,0.06116811,125.18,125.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231498744,0.06116811,125.18,125.15,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231498940,2.31,125.22,125.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231499646,2.31,125.22,125.14,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231499849,0.06095889,125.19,125.17,0.05720103]
["bitfinex-derivatives","SOLF0:USTF0",1767231502240,2.39095889,125.19,125.12,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231502442,2.33,125.19,125.12,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231503146,0.05598926,125.17,125.12,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231503544,0.05598926,125.17,125.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231505240,94.16,125.26,125.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231505241,2.33,125.22,125.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231505436,2.33,125.26,125.18,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231505636,2.33,125.26,125.08,112.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767231505637,2.33,125.23,125.14,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231506250,0.05212736,125.2,125.17,0.05995634]
["bitfinex-derivatives","SOLF0:USTF0",1767231506443,0.05855265,125.2,125.17,0.05995634]
["bitfinex-derivatives","SOLF0:USTF0",1767231507347,2.33,125.23,125.18,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231508238,2.33,125.25,125.18,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231508437,0.05574673,125.23,125.2,0.05917814]
["bitfinex-derivatives","SOLF0:USTF0",1767231508641,0.05574673,125.23,125.2,2.03746495]
["bitfinex-derivatives","SOLF0:USTF0",1767231510749,2.33,125.25,125.2,2.03746495]
["bitfinex-derivatives","SOLF0:USTF0",1767231510949,7.1952,125.29,125.2,4.20746495]
["bitfinex-derivatives","SOLF0:USTF0",1767231510950,2.33,125.28,125.2,4.20746495]
["bitfinex-derivatives","SOLF0:USTF0",1767231511151,2.33,125.28,125.22,1.97828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231511751,0.05357094,125.26,125.24,0.05869106]
["bitfinex-derivatives","SOLF0:USTF0",1767231514354,2.33,125.28,125.24,0.05869106]
["bitfinex-derivatives","SOLF0:USTF0",1767231514952,9.5238,125.31,125.24,0.05869106]
["bitfinex-derivatives","SOLF0:USTF0",1767231515456,0.05629892,125.29,125.24,2.22869106]
["bitfinex-derivatives","SOLF0:USTF0",1767231515657,0.05629892,125.29,125.24,4.20697787]
["bitfinex-derivatives","SOLF0:USTF0",1767231516551,0.05629892,125.29,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231516754,9.5225,125.33,125.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231516959,9.5225,125.33,125.26,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231517458,2.33,125.33,125.26,4.14828681]
["bitfinex-derivatives","SOLF0:USTF0",1767231517862,2.33,125.33,125.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767231517863,2.33,125.3,125.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231518863,0.05202504,125.28,125.25,0.06080168]
["bitfinex-derivatives","SOLF0:USTF0",1767231522168,2.38202504,125.28,125.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767231523267,2.38202504,125.28,125.23,0.05891812]
["bitfinex-derivatives","SOLF0:USTF0",1767231536889,0.05202504,125.28,125.23,2.41891812]
["bitfinex-derivatives","SOLF0:USTF0",1767231537781,0.05202504,125.28,125.23,9.61671812]
["bitfinex-derivatives","SOLF0:USTF0",1767231538892,0.05202504,125.28,125.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767231539077,0.05202504,125.28,125.24,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767231539284,2.34,125.32,125.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767231539585,2.34,125.32,125.27,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767231539889,2.34,125.32,125.27,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767231540285,0.06081595,125.31,125.28,0.05544675]
["bitfinex-derivatives","SOLF0:USTF0",1767231540685,0.06081595,125.31,125.28,9.61044675]
["bitfinex-derivatives","SOLF0:USTF0",1767231541293,0.06081595,125.31,125.28,2.41544675]
["bitfinex-derivatives","SOLF0:USTF0",1767231549296,2.40081595,125.31,125.24,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767231549489,2.34,125.31,125.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767231550393,0.05888635,125.29,125.26,0.05087235]
["bitfinex-derivatives","SOLF0:USTF0",1767231558798,2.39888635,125.29,125.26,0.05087235]
["bitfinex-derivatives","SOLF0:USTF0",1767231558998,2.39888635,125.29,125.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767231559198,2.34,125.29,125.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767231559898,0.0576574,125.27,125.24,0.05075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231564507,2.5076574,125.27,125.24,0.05075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231565607,0.0576574,125.27,125.24,0.05075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231565795,0.0576574,125.27,125.24,2.60075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231567107,2.45,125.3,125.24,2.60075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231567997,0.0553755,125.28,125.24,2.60075412]
["bitfinex-derivatives","SOLF0:USTF0",1767231571204,2.45,125.36,125.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231571411,2.45,125.36,125.25,3.10329168]
["bitfinex-derivatives","SOLF0:USTF0",1767231571412,2.45,125.39,125.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231571601,2.45,125.41,125.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231572208,2.5112845,125.38,125.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231573311,2.5112845,125.38,125.34,0.05178919]
["bitfinex-derivatives","SOLF0:USTF0",1767231576202,2.5112845,125.38,125.29,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767231576203,2.5112845,125.38,125.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231576408,2.45,125.38,125.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231576817,2.45,125.36,125.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767231577310,0.05479321,125.33,125.31,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231582603,3.10329168,125.38,125.31,2.60809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231582604,4.43463192,125.38,125.31,2.60809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231582806,2.45,125.38,125.31,2.60809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231583611,0.05109485,125.36,125.31,2.60809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231588814,4.48572677,125.36,125.31,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231589222,2.45,125.35,125.31,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1767231590221,4.54463192,125.34,125.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1767231591115,4.54463192,125.34,125.29,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1767231591324,0.0563055,125.32,125.29,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1767231593825,2.6163055,125.32,125.29,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1767231594022,2.6163055,125.32,125.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1767231594230,4.60093742,125.32,125.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1767231594920,4.60093742,125.32,125.27,0.05171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231598126,11.79403742,125.32,125.27,0.05171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231601227,2.56,125.31,125.27,0.05171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231604929,2.56,125.31,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231605824,0.0563055,125.32,125.27,2.58171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231613742,2.6163055,125.32,125.27,2.58171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231614038,2.6163055,125.32,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231614838,2.56,125.31,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231625349,2.67,125.29,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231625549,2.72994022,125.29,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231634168,9.92494022,125.29,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231639265,2.67,125.28,125.27,0.00171847]
["bitfinex-derivatives","SOLF0:USTF0",1767231645177,2.67,125.26,125.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767231646277,0.0555827,125.24,125.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767231646981,0.0555827,125.24,125.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767231651882,2.62,125.28,125.18,3.10454909]
["bitfinex-derivatives","SOLF0:USTF0",1767231652089,7.1951,125.29,125.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767231652486,2.62,125.3,125.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767231652985,0.05061362,125.27,125.24,2.70302267]
["bitfinex-derivatives","SOLF0:USTF0",1767231653988,2.62,125.3,125.24,2.70302267]
["bitfinex-derivatives","SOLF0:USTF0",1767231654982,0.05946164,125.28,125.24,2.70302267]
["bitfinex-derivatives","SOLF0:USTF0",1767231662797,9.8126,125.33,125.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767231663096,2.62,125.36,125.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767231663499,2.62,125.36,125.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767231663998,2.62,125.36,125.32,0.05533918]
["bitfinex-derivatives","SOLF0:USTF0",1767231664899,0.05262181,125.35,125.32,0.05533918]
["bitfinex-derivatives","SOLF0:USTF0",1767231667998,2.62,125.38,125.32,2.70533918]
["bitfinex-derivatives","SOLF0:USTF0",1767231669104,0.05176118,125.36,125.32,2.70533918]
["bitfinex-derivatives","SOLF0:USTF0",1767231669505,0.05176118,125.36,125.32,9.89783918]
["bitfinex-derivatives","SOLF0:USTF0",1767231680411,0.05176118,125.36,125.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767231685816,2.63,125.4,125.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767231686734,0.05028007,125.38,125.36,0.06127527]
["bitfinex-derivatives","SOLF0:USTF0",1767231703041,9.8179,125.41,125.36,0.06127527]
["bitfinex-derivatives","SOLF0:USTF0",1767231703932,9.8179,125.41,125.36,2.49127527]
["bitfinex-derivatives","SOLF0:USTF0",1767231704134,0.0546451,125.4,125.36,2.49127527]
["bitfinex-derivatives","SOLF0:USTF0",1767231712640,2.39,125.48,125.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231712944,2.39,125.56,125.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231713150,2.39,125.52,125.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231713553,0.05270155,125.5,125.47,2.5812444]
["bitfinex-derivatives","SOLF0:USTF0",1767231714049,0.05270155,125.5,125.47,0.0512444]
["bitfinex-derivatives","SOLF0:USTF0",1767231716954,0.05270155,125.5,125.47,2.5812444]
["bitfinex-derivatives","SOLF0:USTF0",1767231718350,2.39,125.54,125.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231719356,0.05564349,125.52,125.5,0.06142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231721456,2.39,125.56,125.5,2.59142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231722459,0.06068375,125.54,125.5,2.59142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231722656,0.06068375,125.54,125.5,0.06142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231725961,0.06068375,125.54,125.5,2.59142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231731569,2.45068375,125.54,125.5,0.06142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231740071,9.63118375,125.54,125.5,0.06142342]
["bitfinex-derivatives","SOLF0:USTF0",1767231740377,9.63118375,125.54,125.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767231740378,2.4,125.52,125.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767231741278,0.0579195,125.5,125.48,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1767231754682,0.0579195,125.5,125.48,2.46249249]
["bitfinex-derivatives","SOLF0:USTF0",1767231755579,2.4,125.53,125.48,2.46249249]
["bitfinex-derivatives","SOLF0:USTF0",1767231756587,0.05603267,125.52,125.48,2.46249249]
["bitfinex-derivatives","SOLF0:USTF0",1767231788930,2.4,125.55,125.49,9.96825294]
["bitfinex-derivatives","SOLF0:USTF0",1767231789129,2.4,125.55,125.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231789826,0.06100717,125.54,125.51,0.05604749]
["bitfinex-derivatives","SOLF0:USTF0",1767231794331,0.06100717,125.54,125.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231794332,2.56100717,125.54,125.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767231795430,2.56100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231795830,9.74140717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231812448,2.56100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231812948,0.06100717,125.54,125.5,2.52615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231827857,0.06100717,125.54,125.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767231830152,0.00100717,125.54,125.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767231845469,0.00100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231845670,0.00100717,125.54,125.5,2.59615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231851174,2.53100717,125.54,125.5,2.59615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231872403,0.00100717,125.54,125.5,2.59615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231873709,0.00100717,125.54,125.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767231885421,0.00100717,125.54,125.5,2.52615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231896233,0.00100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231900427,0.00100717,125.54,125.5,2.53615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231921053,0.00100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231921361,2.53100717,125.54,125.5,0.05615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231928666,0.00100717,125.54,125.5,2.47615947]
["bitfinex-derivatives","SOLF0:USTF0",1767231928863,0.00100717,125.54,125.5,9.91270185]
["bitfinex-derivatives","SOLF0:USTF0",1767231929363,0.00100717,125.54,125.51,7.43654238]
["bitfinex-derivatives","SOLF0:USTF0",1767231929764,0.00100717,125.54,125.51,9.85654238]
["bitfinex-derivatives","SOLF0:USTF0",1767231930063,2.53,125.58,125.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1767231930868,0.06024378,125.56,125.54,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1767231936671,2.59024378,125.56,125.54,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1767231950995,2.59024378,125.56,125.49,7.43654238]
["bitfinex-derivatives","SOLF0:USTF0",1767231951297,2.59024378,125.56,125.47,12.24160607]
["bitfinex-derivatives","SOLF0:USTF0",1767231951298,2.39,125.53,125.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767231951979,0.05743753,125.51,125.49,0.05196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231959293,0.05743753,125.51,125.49,2.56196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231960675,2.39,125.54,125.49,2.56196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231961689,0.0528333,125.53,125.49,2.56196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231963388,2.4428333,125.53,125.49,0.05196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231974797,0.0528333,125.53,125.49,2.56196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231978103,2.4428333,125.53,125.49,2.56196137]
["bitfinex-derivatives","SOLF0:USTF0",1767231978297,2.4428333,125.53,125.49,0.05196137]
["bitfinex-derivatives","SOLF0:USTF0",1767232014134,2.4428333,125.53,125.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232014135,2.37,125.52,125.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232014336,2.37,125.52,125.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232014630,2.37,125.52,125.47,9.82859127]
["bitfinex-derivatives","SOLF0:USTF0",1767232015033,0.05258965,125.51,125.48,0.05552655]
["bitfinex-derivatives","SOLF0:USTF0",1767232015528,0.05258965,125.51,125.48,2.46552655]
["bitfinex-derivatives","SOLF0:USTF0",1767232015730,0.05258965,125.51,125.48,9.88411782]
["bitfinex-derivatives","SOLF0:USTF0",1767232016126,0.05258965,125.51,125.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232017835,0.00258965,125.51,125.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232023035,0.00258965,125.51,125.48,7.47411782]
["bitfinex-derivatives","SOLF0:USTF0",1767232023238,0.00258965,125.51,125.48,9.88411782]
["bitfinex-derivatives","SOLF0:USTF0",1767232023835,0.00258965,125.51,125.48,7.47411782]
["bitfinex-derivatives","SOLF0:USTF0",1767232024132,2.37258965,125.51,125.44,12.14160607]
["bitfinex-derivatives","SOLF0:USTF0",1767232024334,2.37,125.5,125.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767232025037,0.05380325,125.47,125.45,0.05916515]
["bitfinex-derivatives","SOLF0:USTF0",1767232042469,104.35287531,125.53,125.45,2.35916515]
["bitfinex-derivatives","SOLF0:USTF0",1767232042470,2.35,125.52,125.45,2.35916515]
["bitfinex-derivatives","SOLF0:USTF0",1767232042661,2.35,125.52,125.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767232043665,0.05462349,125.5,125.47,0.05758489]
["bitfinex-derivatives","SOLF0:USTF0",1767232069284,2.40462349,125.5,125.47,0.05758489]
["bitfinex-derivatives","SOLF0:USTF0",1767232069486,2.40462349,125.5,125.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767232069487,2.40462349,125.5,125.42,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767232069686,2.35,125.5,125.42,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767232070078,2.33,125.48,125.4,16.91950607]
["bitfinex-derivatives","SOLF0:USTF0",1767232070275,2.33,125.48,125.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767232070480,0.05243546,125.45,125.43,2.22140351]
["bitfinex-derivatives","SOLF0:USTF0",1767232070773,2.38243546,125.45,125.43,0.00140351]
["bitfinex-derivatives","SOLF0:USTF0",1767232096212,2.33,125.44,125.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767232097313,0.05317393,125.42,125.4,0.05241915]
["bitfinex-derivatives","SOLF0:USTF0",1767232104413,2.28,125.41,125.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767232105422,0.05828195,125.39,125.36,0.05030891]
["bitfinex-derivatives","SOLF0:USTF0",1767232108517,0.05828195,125.39,125.36,2.23030891]
["bitfinex-derivatives","SOLF0:USTF0",1767232113030,4.31965053,125.39,125.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767232113327,2.28,125.38,125.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767232113528,2.28,125.36,125.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767232113922,4.26136858,125.37,125.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767232114422,0.06079568,125.35,125.33,0.05898018]
["bitfinex-derivatives","SOLF0:USTF0",1767232165375,2.17079568,125.35,125.31,7.4349635]
["bitfinex-derivatives","SOLF0:USTF0",1767232165676,2.17079568,125.35,125.3,7.4349635]
["bitfinex-derivatives","SOLF0:USTF0",1767232166467,2.17079568,125.35,125.31,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1767232172679,2.17079568,125.35,125.31,2.14531372]
["bitfinex-derivatives","SOLF0:USTF0",1767232172978,0.06079568,125.35,125.31,2.14531372]
["bitfinex-derivatives","SOLF0:USTF0",1767232180389,0.06079568,125.35,125.31,9.58027722]
["bitfinex-derivatives","SOLF0:USTF0",1767232181100,0.06079568,125.35,125.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767232185796,2.17079568,125.35,125.31,0.05531372]
["bitfinex-derivatives","SOLF0:USTF0",1767232201301,0.06079568,125.35,125.31,2.24531372]
["bitfinex-derivatives","SOLF0:USTF0",1767232205705,0.06079568,125.35,125.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767232216507,2.02,125.39,125.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767232217111,2.02,125.39,125.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767232217510,0.05428514,125.37,125.35,0.05033662]
["bitfinex-derivatives","SOLF0:USTF0",1767232238031,2.15428514,125.37,125.35,0.05033662]
["bitfinex-derivatives","SOLF0:USTF0",1767232240118,0.05428514,125.37,125.35,0.05033662]
["bitfinex-derivatives","SOLF0:USTF0",1767232240927,2.1,125.41,125.35,2.13033662]
["bitfinex-derivatives","SOLF0:USTF0",1767232241135,2.1,125.41,125.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767232241942,0.05558492,125.39,125.37,0.05233131]
["bitfinex-derivatives","SOLF0:USTF0",1767232255649,2.1,125.41,125.37,0.05233131]
["bitfinex-derivatives","SOLF0:USTF0",1767232256852,0.0525368,125.4,125.37,0.05233131]
["bitfinex-derivatives","SOLF0:USTF0",1767232259149,0.0525368,125.4,125.37,2.11233131]
["bitfinex-derivatives","SOLF0:USTF0",1767232262050,2.08,125.39,125.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767232262947,0.05186692,125.37,125.34,0.0598003]
["bitfinex-derivatives","SOLF0:USTF0",1767232267554,2.08,125.41,125.34,2.1198003]
["bitfinex-derivatives","SOLF0:USTF0",1767232268664,0.06081853,125.39,125.34,2.1198003]
["bitfinex-derivatives","SOLF0:USTF0",1767232268861,0.06081853,125.39,125.35,0.05378436]
["bitfinex-derivatives","SOLF0:USTF0",1767232276267,2.14081853,125.39,125.35,0.05378436]
["bitfinex-derivatives","SOLF0:USTF0",1767232325816,2.14081853,125.39,125.35,7.48874786]
["bitfinex-derivatives","SOLF0:USTF0",1767232326018,2.14081853,125.39,125.35,0.05378436]
["bitfinex-derivatives","SOLF0:USTF0",1767232334223,1.853e-05,125.39,125.35,16.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1767232335225,0.05962036,125.38,125.35,16.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1767232335427,7.1868,125.43,125.35,16.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1767232335626,7.1868,125.43,125.35,16.60820822]
["bitfinex-derivatives","SOLF0:USTF0",1767232336229,7.1868,125.43,125.36,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767232336728,0.05959931,125.41,125.38,0.05632221]
["bitfinex-derivatives","SOLF0:USTF0",1767232337627,2.09,125.4,125.38,0.05632221]
["bitfinex-derivatives","SOLF0:USTF0",1767232344629,2.09,125.4,125.36,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767232344831,2.09,125.4,125.35,9.41740822]
["bitfinex-derivatives","SOLF0:USTF0",1767232345634,2.09,125.4,125.36,0.05053772]
["bitfinex-derivatives","SOLF0:USTF0",1767232355445,2.09,125.4,125.36,7.24103772]
["bitfinex-derivatives","SOLF0:USTF0",1767232371547,2.09,125.4,125.36,9.25103772]
["bitfinex-derivatives","SOLF0:USTF0",1767232381366,2.09,125.4,125.36,16.68600122]
["bitfinex-derivatives","SOLF0:USTF0",1767232382562,2.09,125.4,125.36,9.25103772]
["bitfinex-derivatives","SOLF0:USTF0",1767232382761,2.09,125.4,125.36,16.68600122]
["bitfinex-derivatives","SOLF0:USTF0",1767232387477,0.05959931,125.41,125.36,16.68600122]
["bitfinex-derivatives","SOLF0:USTF0",1767232388477,0.05959931,125.41,125.36,9.25103772]
["bitfinex-derivatives","SOLF0:USTF0",1767232388677,0.05959931,125.41,125.36,16.68600122]
["bitfinex-derivatives","SOLF0:USTF0",1767232397085,0.05959931,125.41,125.36,9.49550122]
["bitfinex-derivatives","SOLF0:USTF0",1767232401291,0.05959931,125.41,125.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232409912,0.05959931,125.41,125.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232426215,2.0,125.44,125.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232426413,7.1857,125.45,125.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232426714,9.1857,125.45,125.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232427315,0.05598894,125.43,125.4,0.05869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232429418,0.05598894,125.43,125.4,2.09869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232459749,0.05598894,125.43,125.4,0.05869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232460349,2.03704246,125.43,125.4,0.05869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232460858,3.99704246,125.43,125.4,0.05869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232467968,0.05598894,125.43,125.4,1.98869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232476366,9.1444,125.47,125.4,1.98869883]
["bitfinex-derivatives","SOLF0:USTF0",1767232476573,9.1444,125.47,125.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232477270,1.96,125.47,125.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232477572,0.05196376,125.45,125.43,0.05857976]
["bitfinex-derivatives","SOLF0:USTF0",1767232482173,2.01196376,125.45,125.4,9.41891191]
["bitfinex-derivatives","SOLF0:USTF0",1767232482379,2.01196376,125.45,125.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232483277,2.01196376,125.45,125.41,0.05485733]
["bitfinex-derivatives","SOLF0:USTF0",1767232497990,2.06,125.43,125.38,9.48891191]
["bitfinex-derivatives","SOLF0:USTF0",1767232498689,2.06,125.45,125.39,9.48891191]
["bitfinex-derivatives","SOLF0:USTF0",1767232499095,0.0586308,125.43,125.41,0.05893889]
["bitfinex-derivatives","SOLF0:USTF0",1767232501099,9.16545352,125.47,125.41,2.05893889]
["bitfinex-derivatives","SOLF0:USTF0",1767232501100,2.06,125.47,125.41,2.05893889]
["bitfinex-derivatives","SOLF0:USTF0",1767232502196,0.05275286,125.45,125.41,2.05893889]
["bitfinex-derivatives","SOLF0:USTF0",1767232502798,0.05275286,125.45,125.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767232505500,0.05275286,125.45,125.39,7.48891191]
["bitfinex-derivatives","SOLF0:USTF0",1767232505694,0.05275286,125.45,125.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767232506701,0.05275286,125.45,125.4,0.05866702]
["bitfinex-derivatives","SOLF0:USTF0",1767232507594,1.94,125.44,125.4,0.05866702]
["bitfinex-derivatives","SOLF0:USTF0",1767232558639,2.02,125.43,125.4,0.05866702]
["bitfinex-derivatives","SOLF0:USTF0",1767232585759,1.98177666,125.41,125.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767232586068,1.98177666,125.35,125.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767232586762,0.06106984,125.32,125.3,0.05355347]
["bitfinex-derivatives","SOLF0:USTF0",1767232588358,0.06106984,125.32,125.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767232589367,0.06106984,125.32,125.28,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1767232598273,1.98177666,125.36,125.28,2.0205799]
["bitfinex-derivatives","SOLF0:USTF0",1767232598470,1.98177666,125.38,125.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767232599273,1.98177666,125.38,125.28,9.17657666]
["bitfinex-derivatives","SOLF0:USTF0",1767232599274,0.05963026,125.35,125.32,0.05049336]
["bitfinex-derivatives","SOLF0:USTF0",1767232616178,0.05963026,125.35,125.32,7.05049336]
["bitfinex-derivatives","SOLF0:USTF0",1767232621071,1.98177666,125.4,125.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767232622079,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232636203,6.082365,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232636405,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232636703,6.08183061,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232636901,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232637102,6.08174555,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232637404,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232637605,6.08264424,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232637803,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232638102,6.01667209,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232638304,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232638504,6.0179371,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232638714,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232639006,6.01769207,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232639206,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232639507,6.01906593,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232639700,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232639900,6.01906588,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232640094,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232640298,6.02017977,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232640499,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232640700,6.02030383,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232640901,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232641098,6.02030383,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232641299,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232641605,6.02200715,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232641805,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232642006,6.02200715,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232642206,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232642407,6.02403702,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232642608,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232642802,6.02403702,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232643110,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232643312,6.02649469,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232643607,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232643809,6.0265968,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232644011,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232644205,6.02667687,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232644406,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232644600,6.02737306,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232644805,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232645012,6.02737306,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232645212,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232645412,6.02749896,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232645602,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232645801,6.02749896,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232646008,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232646208,6.02750816,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232646410,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232646610,6.02757996,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232646811,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232647013,6.02757996,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232647315,6.02778877,125.36,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232647615,6.02862358,125.36,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232647806,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232648007,6.02864682,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232648211,6.02864682,125.36,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232663333,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232663541,5.94973448,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232663843,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232664038,5.94974353,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232664234,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232664544,5.9266536,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232664847,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232665142,5.9266536,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232665441,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232665640,5.92661092,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232665837,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232666039,5.9266109,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232666238,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232666545,5.92765139,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232666743,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232666934,5.92761484,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232667238,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232667446,5.92755209,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232667646,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232667842,5.92755209,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232668046,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232668342,5.92755209,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232668542,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232668749,5.92749826,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232669047,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232669343,5.92749826,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232669542,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232669737,5.92752855,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232670038,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232670237,5.92752855,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232670445,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232670640,5.92806454,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232670845,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232671045,5.92806462,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232671251,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232671547,5.92870543,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232671745,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232671946,5.92870543,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232672146,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232672446,5.92954983,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232672652,94.27916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232672846,5.92954983,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673047,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673249,5.92930849,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673550,5.92930849,125.36,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673751,5.92930849,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673942,0.05916039,125.38,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232673943,5.92930849,125.36,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232674139,5.92930849,125.37,125.35,0.0596677]
["bitfinex-derivatives","SOLF0:USTF0",1767232675458,7.1955,125.28,125.13,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232675641,3.09883507,125.24,125.05,112.1246]
["bitfinex-derivatives","SOLF0:USTF0",1767232675953,3.09883507,125.18,125.09,1.39047048]
["bitfinex-derivatives","SOLF0:USTF0",1767232676140,24.05950247,125.24,125.07,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232676340,0.05986145,125.17,125.14,0.0522696]
["bitfinex-derivatives","SOLF0:USTF0",1767232676653,0.05986145,125.17,125.07,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232676654,94.2739735,125.17,125.07,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232676855,94.22,125.17,125.07,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232677154,10.29843507,125.21,125.07,3.09883507]
["bitfinex-derivatives","SOLF0:USTF0",1767232677449,3.09883507,125.21,125.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232677654,87.36,125.2,125.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232677948,0.05081251,125.17,125.15,0.05307691]
["bitfinex-derivatives","SOLF0:USTF0",1767232678943,0.05081251,125.17,125.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232679141,87.36,125.2,125.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232679450,3.09883507,125.17,125.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232679947,0.05173405,125.16,125.13,0.05937543]
["bitfinex-derivatives","SOLF0:USTF0",1767232680558,0.05173405,125.16,125.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232681258,3.09883507,125.15,125.07,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767232681756,3.09883507,125.15,125.1,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1767232682752,0.05252519,125.14,125.1,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1767232682953,0.00252519,125.14,125.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767232683157,0.00252519,125.14,125.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232683964,0.00252519,125.14,125.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767232711986,0.00252519,125.14,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767232711987,1.51,125.12,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767232712192,136.0201,125.18,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232712193,1.51,125.07,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232712482,3.50071608,125.07,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232712690,7.29915106,125.06,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232712983,3.50071608,125.07,124.99,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1767232712984,0.06114609,125.04,125.02,2.38175109]
["bitfinex-derivatives","SOLF0:USTF0",1767232713175,0.00114609,125.04,125.02,2.38175109]
["bitfinex-derivatives","SOLF0:USTF0",1767232713586,0.00114609,125.04,125.03,7.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1767232713794,1.99071608,125.08,125.03,7.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1767232713978,1.99071608,125.08,125.04,7.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1767232714183,1.99071608,125.08,125.05,7.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1767232714386,1.99071608,125.08,125.06,7.62504935]
["bitfinex-derivatives","SOLF0:USTF0",1767232714682,2.04352891,125.08,124.98,1.99071608]
["bitfinex-derivatives","SOLF0:USTF0",1767232714888,1.99071608,125.07,124.98,1.99071608]
["bitfinex-derivatives","SOLF0:USTF0",1767232715287,4.33071608,125.07,124.99,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1767232715690,117.57170272,125.14,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232715890,1.99071608,125.06,125.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232716184,0.05695127,125.04,125.02,0.05125378]
["bitfinex-derivatives","SOLF0:USTF0",1767232718790,0.13,125.08,125.02,2.38125378]
["bitfinex-derivatives","SOLF0:USTF0",1767232719398,1.99071608,125.07,125.02,2.38125378]
["bitfinex-derivatives","SOLF0:USTF0",1767232719693,0.05207837,125.06,125.02,2.38125378]
["bitfinex-derivatives","SOLF0:USTF0",1767232728694,0.35,125.1,125.02,2.38125378]
["bitfinex-derivatives","SOLF0:USTF0",1767232728897,9.19601608,125.11,125.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232729099,9.56601608,125.11,125.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767232729805,0.05621579,125.08,125.05,0.05889424]
["bitfinex-derivatives","SOLF0:USTF0",1767232734912,0.05621579,125.08,125.01,1.99071608]
["bitfinex-derivatives","SOLF0:USTF0",1767232734913,0.44,125.07,125.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232735408,2.43071608,125.07,125.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232735910,0.06058528,125.05,125.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232736918,0.48,125.04,124.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232737821,7.6891,125.04,124.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232738122,0.05598521,125.03,125.0,0.05417869]
["bitfinex-derivatives","SOLF0:USTF0",1767232738314,0.5,125.02,124.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232739322,0.05258587,125.0,124.97,0.05682076]
["bitfinex-derivatives","SOLF0:USTF0",1767232740313,2.46071608,125.04,124.97,2.60682076]
["bitfinex-derivatives","SOLF0:USTF0",1767232740513,2.46071608,125.04,124.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232741415,0.05040867,125.02,124.99,0.05477014]
["bitfinex-derivatives","SOLF0:USTF0",1767232742014,0.05040867,125.02,124.99,2.60477014]
["bitfinex-derivatives","SOLF0:USTF0",1767232742413,0.00040867,125.02,124.99,2.60477014]
["bitfinex-derivatives","SOLF0:USTF0",1767232745021,94.46,125.12,124.99,2.60477014]
["bitfinex-derivatives","SOLF0:USTF0",1767232745022,0.58,125.1,125.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232745221,2.57071608,125.1,125.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232745628,7.2064,125.09,125.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232745924,0.05339473,125.07,125.04,0.05209271]
["bitfinex-derivatives","SOLF0:USTF0",1767232750125,0.05339473,125.07,125.04,2.60209271]
["bitfinex-derivatives","SOLF0:USTF0",1767232750929,0.58,125.1,125.04,2.60209271]
["bitfinex-derivatives","SOLF0:USTF0",1767232752019,0.05719086,125.08,125.04,2.60209271]
["bitfinex-derivatives","SOLF0:USTF0",1767232756826,0.05719086,125.08,124.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232756827,0.66,125.06,124.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232757021,1.6,125.07,124.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232757022,0.66,125.01,124.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232757832,0.66,125.03,124.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232758023,0.66,125.03,124.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767232759034,0.06140995,125.01,124.99,0.05406805]
["bitfinex-derivatives","SOLF0:USTF0",1767232773038,0.83,125.05,124.99,2.84406805]
["bitfinex-derivatives","SOLF0:USTF0",1767232773435,7.2082,125.06,124.99,2.84406805]
["bitfinex-derivatives","SOLF0:USTF0",1767232773936,0.05393757,125.04,124.99,2.84406805]
["bitfinex-derivatives","SOLF0:USTF0",1767232783152,0.05393757,125.04,124.99,10.05576805]
["bitfinex-derivatives","SOLF0:USTF0",1767232783352,0.05393757,125.04,125.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767232787053,0.02703537,125.04,125.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767232800254,0.95,125.07,125.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232800459,1.03,125.09,125.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232801260,0.06021564,125.07,125.04,0.05170368]
["bitfinex-derivatives","SOLF0:USTF0",1767232802757,0.06021564,125.07,125.04,3.09170368]
["bitfinex-derivatives","SOLF0:USTF0",1767232805855,1.06,125.11,125.04,3.09170368]
["bitfinex-derivatives","SOLF0:USTF0",1767232806162,1.06,125.11,125.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232806362,1.13,125.09,125.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232806660,1.13,125.08,125.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767232806861,0.05756035,125.06,125.04,0.05356696]
["bitfinex-derivatives","SOLF0:USTF0",1767232820273,1.26756035,125.06,124.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232820472,1.16,125.03,124.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232820670,1.16,125.01,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232820870,7.2115,125.0,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232821174,1.16,125.01,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232821175,1.16,124.99,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232821371,0.05324069,124.98,124.95,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1767232845598,1.29324069,124.98,124.95,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1767232852011,8.50604069,124.98,124.95,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1767232852213,8.50604069,124.98,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767232852514,1.25,124.97,124.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767232852915,8.4631,124.97,124.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767232853114,8.4631,124.97,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232853919,0.05324069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232854319,1.30324069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232859227,8.51584069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232860024,1.26,124.97,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232862020,8.4737,124.96,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232864126,1.26,124.96,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232864329,8.52614069,124.98,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232864529,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232865436,6.1129358,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232865626,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232867431,6.09938505,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232867618,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232867823,6.09937552,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232868129,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232868323,6.09930355,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232868524,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232868727,6.09902396,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232868921,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232869128,6.09902396,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232869331,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232869531,6.09880163,124.97,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232869731,8.52614069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232874635,0.05324069,124.98,124.93,2.97173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232906756,1.29,124.97,124.93,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1767232906961,7.37564658,124.96,124.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232907167,1.29,124.96,124.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232907762,8.5038,124.96,124.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767232907970,0.0594383,124.95,124.92,0.05115304]
["bitfinex-derivatives","SOLF0:USTF0",1767232915873,8.5025,124.98,124.92,3.10115304]
["bitfinex-derivatives","SOLF0:USTF0",1767232916181,8.5025,124.98,124.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232916988,0.05174141,124.96,124.94,0.05140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232917485,1.29,124.98,124.94,3.10140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232918182,8.5618,125.0,124.94,3.10140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232918484,0.05905,124.98,124.94,3.10140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232923381,108.9586,125.04,124.94,3.10140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232923382,1.35,125.01,124.94,3.10140296]
["bitfinex-derivatives","SOLF0:USTF0",1767232923689,1.35,125.01,124.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232923893,1.41,125.03,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232924189,6.06118216,125.02,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232924384,0.05298208,125.0,124.98,0.05707459]
["bitfinex-derivatives","SOLF0:USTF0",1767232924790,1.41,125.05,124.98,3.10707459]
["bitfinex-derivatives","SOLF0:USTF0",1767232925090,6.06110555,125.04,124.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232925288,1.41,125.05,124.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232925889,0.05535022,125.03,125.0,0.05772455]
["bitfinex-derivatives","SOLF0:USTF0",1767232932597,0.05535022,125.03,125.0,3.10772455]
["bitfinex-derivatives","SOLF0:USTF0",1767232957802,1.42,125.07,125.0,3.10772455]
["bitfinex-derivatives","SOLF0:USTF0",1767232958005,1.42,125.07,125.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767232959005,0.05759392,125.05,125.02,0.0514187]
["bitfinex-derivatives","SOLF0:USTF0",1767232960404,0.05759392,125.05,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232981926,1.99417069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232982123,6.01860636,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232982327,1.99417069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232982625,6.01831692,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232982814,1.99417069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232983016,6.01566873,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232983228,1.99417069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232983422,6.01502303,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232983624,1.99417069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232983819,6.01452999,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232984024,9.20097069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232984220,6.01461244,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232984429,9.20097069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232984828,6.01406219,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232985030,9.20097069,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232985330,6.01406219,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232985532,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232985725,6.01351825,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232985925,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232986126,6.01683157,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232986326,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232986526,6.01636113,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232986728,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232986928,6.01417963,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232987129,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232987431,6.01339162,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232987633,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232987828,6.01286347,125.07,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232988026,7.2068,125.08,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232988533,9.20017069,125.1,125.02,3.0714187]
["bitfinex-derivatives","SOLF0:USTF0",1767232988727,6.01317989,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232988928,9.20017069,125.1,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232989127,6.01355295,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232989328,9.20017069,125.1,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232989528,6.01203573,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232989836,9.20017069,125.1,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232990534,7.206,125.1,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232990925,14.75610718,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232991128,8.7462,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232992236,1.54,125.09,125.05,3.11157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232992735,7.54839211,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232992937,1.54,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232993144,8.7468,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232994733,6.01005947,125.07,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232995038,8.7468,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232995932,7.2074,125.07,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767232998240,1.54,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233006654,8.7558,125.1,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233006858,5.99973082,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233007057,8.7558,125.1,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233007255,5.99973082,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233007453,8.7558,125.1,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233007655,7.54947312,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233007856,1.55,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233008057,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233008248,5.9992198,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233008450,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233008651,5.99844419,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233008858,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233009054,5.99805011,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233009360,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233009559,5.99654632,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233009857,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233010058,5.99655124,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233010258,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233011455,5.9849603,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233011656,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233012160,5.98462792,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233012354,8.7566,125.09,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233016661,1.55,125.08,125.05,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233035174,8.757,125.08,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233035681,7.34498224,125.07,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233035881,1.41,125.07,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233036379,1.46365479,125.07,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233043978,0.05365479,125.07,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233046083,0.00365479,125.07,125.05,3.04157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233046985,0.00365479,125.07,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233072512,7.2056,125.1,125.05,0.00157142]
["bitfinex-derivatives","SOLF0:USTF0",1767233073404,7.2051,125.11,125.05,1.99401148]
["bitfinex-derivatives","SOLF0:USTF0",1767233073604,3.33244006,125.13,125.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767233073803,5.90038039,125.12,125.08,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233074009,10.53674006,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233074206,5.87701688,125.12,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233074417,8.5443,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233074718,5.87509582,125.12,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233074912,8.5443,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233075111,5.87618567,125.12,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233075313,8.5443,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233075512,5.87461331,125.12,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233075718,8.5443,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233076422,1.34,125.13,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233080024,3.31244006,125.15,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233081324,1.32,125.16,125.08,3.20405672]
["bitfinex-derivatives","SOLF0:USTF0",1767233081520,5.85660607,125.15,125.11,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1767233081720,1.32,125.16,125.11,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1767233083128,8.5223,125.16,125.11,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1767233086423,1.3,125.12,125.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767233086733,1.3,125.12,125.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767233087422,0.05873971,125.1,125.07,0.05747326]
["bitfinex-derivatives","SOLF0:USTF0",1767233091832,0.05873971,125.1,125.07,3.16747326]
["bitfinex-derivatives","SOLF0:USTF0",1767233105248,8.5225,125.16,125.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767233105630,1.32,125.16,125.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767233106244,1.32,125.16,125.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767233106646,1.32,125.16,125.12,0.05082925]
["bitfinex-derivatives","SOLF0:USTF0",1767233107049,1.31,125.18,125.12,3.16082925]
["bitfinex-derivatives","SOLF0:USTF0",1767233130762,7.2016,125.17,125.12,3.16082925]
["bitfinex-derivatives","SOLF0:USTF0",1767233142459,8.4616,125.17,125.12,3.16082925]
["bitfinex-derivatives","SOLF0:USTF0",1767233146567,1.26,125.17,125.12,3.16082925]
["bitfinex-derivatives","SOLF0:USTF0",1767233153378,2.92,125.28,125.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1767233153562,2.92,125.26,125.16,2.5652237]
["bitfinex-derivatives","SOLF0:USTF0",1767233153870,2.92,125.2,125.12,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767233154665,0.06076624,125.17,125.15,0.05815099]
["bitfinex-derivatives","SOLF0:USTF0",1767233162480,2.98076624,125.17,125.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1767233162680,2.92,125.17,125.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1767233163485,0.05533912,125.16,125.13,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1767233191008,3.08533912,125.16,125.13,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1767233191206,3.08533912,125.16,125.1,12.15559235]
["bitfinex-derivatives","SOLF0:USTF0",1767233191406,3.08533912,125.16,125.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767233192205,3.08533912,125.16,125.12,0.05346884]
["bitfinex-derivatives","SOLF0:USTF0",1767233248355,122.96023491,125.25,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767233249355,0.05780013,125.21,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767233249764,0.05780013,125.21,125.14,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767233250258,2.95,125.2,125.14,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767233250465,0.0522777,125.18,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233251162,2.95,125.21,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233251957,0.05132029,125.2,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233252462,3.00132029,125.2,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233270188,3.15,125.19,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233275088,0.05132029,125.2,125.16,3.33090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233275286,3.20132029,125.2,125.16,0.05090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233290196,3.20132029,125.2,125.16,0.00090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233290197,10.40132029,125.2,125.16,0.00090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233290400,3.15,125.19,125.16,0.00090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233301216,10.3506,125.19,125.16,0.00090907]
["bitfinex-derivatives","SOLF0:USTF0",1767233301413,3.0,125.18,125.1,17.77993035]
["bitfinex-derivatives","SOLF0:USTF0",1767233302012,3.0,125.18,125.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767233302315,3.05775061,125.16,125.13,0.0578743]
["bitfinex-derivatives","SOLF0:USTF0",1767233325026,0.00103975,125.16,125.13,0.0578743]
["bitfinex-derivatives","SOLF0:USTF0",1767233341739,0.00103975,125.16,125.13,3.3078743]
["bitfinex-derivatives","SOLF0:USTF0",1767233355039,0.00103975,125.16,125.13,0.0578743]
["bitfinex-derivatives","SOLF0:USTF0",1767233370560,0.00103975,125.16,125.13,3.0578743]
["bitfinex-derivatives","SOLF0:USTF0",1767233401479,0.00103975,125.16,125.13,0.0578743]
["bitfinex-derivatives","SOLF0:USTF0",1767233403079,2.96103975,125.16,125.11,7.49213817]
["bitfinex-derivatives","SOLF0:USTF0",1767233403278,2.96103975,125.16,125.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767233404181,2.96103975,125.16,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233404886,10.1628,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233405987,2.96,125.14,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233411390,10.16323975,125.16,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233414186,2.96,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233451036,10.1629,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233460744,10.1629,125.15,125.11,2.91368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233461342,10.1629,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233464144,10.1629,125.15,125.11,2.91368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233464346,2.96,125.15,125.11,2.91368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233471743,2.96,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233472145,0.00103975,125.16,125.11,2.91368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233472347,2.94103975,125.16,125.11,2.91368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233477954,10.14323975,125.16,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233478354,2.94,125.15,125.11,0.05368615]
["bitfinex-derivatives","SOLF0:USTF0",1767233606956,3.11038872,125.15,125.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767233607256,3.11038872,125.13,125.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767233607652,10.31428872,125.13,125.04,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1767233607846,0.0607828,125.1,125.07,0.05496801]
["bitfinex-derivatives","SOLF0:USTF0",1767233622263,0.0607828,125.1,125.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767233623169,0.0607828,125.1,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233623771,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233665213,6.06859952,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233665413,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233665614,6.0686788,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233665814,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233666114,6.0686788,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233666313,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233666614,6.07309039,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233666910,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233667111,6.07284345,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233667310,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233667512,6.07313341,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233667707,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233667909,6.07313341,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233668109,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233668308,6.07313341,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233668503,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233668713,6.07328944,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233668913,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233669116,6.07328944,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233669317,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233669511,6.07346994,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233669711,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233670011,6.07346651,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233670212,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233670416,6.07367387,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233670617,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233670818,6.07367387,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233671012,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233671312,6.07367387,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233671508,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233671804,6.07353653,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233672107,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233672308,6.07353653,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233672504,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233672708,6.07382984,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233672909,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233673109,6.07407684,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233673409,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233673609,6.0744539,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233673810,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233674011,6.06370313,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233674214,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233674416,6.06426677,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233674617,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233674918,6.06426677,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233675218,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233675418,6.0642657,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233675722,7.2063,125.09,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233675920,6.06427353,125.08,125.05,0.06050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233676121,0.0607828,125.1,125.05,2.95050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233681625,7.2664828,125.1,125.05,2.95050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233688133,7.2062,125.09,125.05,2.95050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233696946,0.0607828,125.1,125.05,2.95050119]
["bitfinex-derivatives","SOLF0:USTF0",1767233697739,0.0607828,125.1,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767233698147,7.2043,125.13,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767233699047,0.05876644,125.11,125.08,0.06084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233699958,9.19604556,125.15,125.08,3.11084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233700149,7.2031,125.15,125.08,3.11084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233700948,0.05640788,125.13,125.08,3.11084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233703154,2.04935344,125.13,125.08,0.06084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233703454,1.99294556,125.11,125.08,0.06084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233704762,9.19804556,125.11,125.08,0.06084712]
["bitfinex-derivatives","SOLF0:USTF0",1767233705053,9.19804556,125.11,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767233705254,1.01,125.1,125.01,11.98567126]
["bitfinex-derivatives","SOLF0:USTF0",1767233705450,1.01,125.1,125.01,1.99294556]
["bitfinex-derivatives","SOLF0:USTF0",1767233706060,0.05756758,125.07,125.04,0.06121682]
["bitfinex-derivatives","SOLF0:USTF0",1767233707260,0.05756758,125.07,125.04,3.11121682]
["bitfinex-derivatives","SOLF0:USTF0",1767233728275,0.92,125.06,124.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767233729376,0.05657543,125.04,125.01,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233734076,7.26567543,125.04,125.01,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233745593,8.11567543,125.04,125.01,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233755099,0.90657543,125.04,125.01,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233760118,0.05657543,125.04,125.01,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233761320,0.05657543,125.04,125.01,2.87829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233761513,0.79,125.06,125.01,2.87829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233761713,7.9972,125.08,125.01,2.87829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233762620,0.05667204,125.06,125.01,2.87829059]
["bitfinex-derivatives","SOLF0:USTF0",1767233766134,0.05667204,125.06,125.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233766430,0.77,125.09,125.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233767025,0.77,125.11,125.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233767230,0.05962095,125.09,125.06,0.06092049]
["bitfinex-derivatives","SOLF0:USTF0",1767233768828,0.83,125.14,125.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233769931,0.05767493,125.12,125.1,0.05145864]
["bitfinex-derivatives","SOLF0:USTF0",1767233770625,0.87767493,125.12,125.1,0.00145864]
["bitfinex-derivatives","SOLF0:USTF0",1767233771226,0.87767493,125.12,125.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233772025,0.77,125.11,125.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233772230,0.77,125.11,125.07,0.05459718]
["bitfinex-derivatives","SOLF0:USTF0",1767233772433,0.82233533,125.1,125.07,0.05459718]
["bitfinex-derivatives","SOLF0:USTF0",1767233776030,0.82233533,125.1,125.07,0.00459718]
["bitfinex-derivatives","SOLF0:USTF0",1767233778039,8.02803533,125.1,125.07,0.00459718]
["bitfinex-derivatives","SOLF0:USTF0",1767233783244,0.68,125.09,125.07,0.00459718]
["bitfinex-derivatives","SOLF0:USTF0",1767233784636,0.68,125.08,125.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767233785438,0.68,125.08,125.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767233785748,0.05604728,125.06,125.03,0.05197338]
["bitfinex-derivatives","SOLF0:USTF0",1767233801450,0.69604728,125.06,125.03,0.05197338]
["bitfinex-derivatives","SOLF0:USTF0",1767233801655,0.69604728,125.06,125.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767233801954,0.64,125.05,125.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767233802746,7.8487,125.05,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233803243,0.64,125.05,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233803448,0.69604728,125.06,125.01,2.83373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233805154,0.69604728,125.06,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233806756,0.63,125.05,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233808065,7.8386,125.05,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233818169,0.63,125.05,125.01,0.05373301]
["bitfinex-derivatives","SOLF0:USTF0",1767233822171,0.6,125.07,125.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767233822468,7.8065,125.09,125.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767233822676,0.6,125.08,125.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767233823375,0.05070616,125.06,125.04,0.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233830486,7.7966,125.09,125.04,0.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233830878,0.59,125.08,125.04,0.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233831380,0.06026131,125.07,125.04,0.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233831874,7.2066,125.09,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233832191,7.7966,125.09,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233832988,0.05353449,125.08,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233838084,0.63353449,125.08,125.04,0.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233838388,0.63353449,125.08,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233842088,0.05353449,125.08,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233850502,0.00353449,125.08,125.04,2.93829972]
["bitfinex-derivatives","SOLF0:USTF0",1767233854100,0.61,125.11,125.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767233855192,0.0502529,125.09,125.07,0.05746505]
["bitfinex-derivatives","SOLF0:USTF0",1767233856802,0.6,125.15,125.07,2.99746505]
["bitfinex-derivatives","SOLF0:USTF0",1767233857099,0.6,125.15,125.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767233857703,0.6,125.15,125.1,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1767233857903,7.8035,125.14,125.1,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1767233860300,0.6,125.14,125.1,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1767233860900,0.6,125.14,125.1,2.9937004]
["bitfinex-derivatives","SOLF0:USTF0",1767233861302,7.2026,125.16,125.1,2.9937004]
["bitfinex-derivatives","SOLF0:USTF0",1767233861504,7.7926,125.16,125.1,2.9937004]
["bitfinex-derivatives","SOLF0:USTF0",1767233863404,0.59,125.16,125.1,2.9937004]
["bitfinex-derivatives","SOLF0:USTF0",1767233870914,7.2018,125.17,125.1,2.9937004]
["bitfinex-derivatives","SOLF0:USTF0",1767233872416,7.7813,125.18,125.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233872716,7.7813,125.18,125.13,2.86617273]
["bitfinex-derivatives","SOLF0:USTF0",1767233875212,0.52,125.17,125.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233875520,0.52,125.19,125.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233875719,7.2011,125.18,125.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233876219,0.05617273,125.16,125.13,2.87036825]
["bitfinex-derivatives","SOLF0:USTF0",1767233880116,0.05617273,125.16,125.13,0.06036825]
["bitfinex-derivatives","SOLF0:USTF0",1767233881323,7.76847273,125.16,125.13,0.06036825]
["bitfinex-derivatives","SOLF0:USTF0",1767233887722,0.51,125.15,125.13,0.06036825]
["bitfinex-derivatives","SOLF0:USTF0",1767233888028,0.51,125.14,125.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233889029,0.0585453,125.13,125.1,0.05088269]
["bitfinex-derivatives","SOLF0:USTF0",1767233889426,0.0585453,125.13,125.1,2.86088269]
["bitfinex-derivatives","SOLF0:USTF0",1767233897638,0.0585453,125.13,125.1,0.05088269]
["bitfinex-derivatives","SOLF0:USTF0",1767233897937,0.5585453,125.13,125.1,0.05088269]
["bitfinex-derivatives","SOLF0:USTF0",1767233900347,0.5585453,125.13,125.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767233901446,0.5585453,125.13,125.09,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1767233913153,7.7624453,125.13,125.09,0.05710234]
["bitfinex-derivatives","SOLF0:USTF0",1767233923054,0.0585453,125.13,125.09,3.00710234]
["bitfinex-derivatives","SOLF0:USTF0",1767233924662,0.48,125.15,125.09,3.00710234]
["bitfinex-derivatives","SOLF0:USTF0",1767233925562,0.05575033,125.13,125.09,3.00710234]
["bitfinex-derivatives","SOLF0:USTF0",1767233926471,0.05575033,125.13,125.09,4.99882441]
["bitfinex-derivatives","SOLF0:USTF0",1767233926672,0.05575033,125.13,125.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767233927062,7.2026,125.16,125.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767233927260,7.7326,125.16,125.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767233927974,0.05312804,125.14,125.12,0.0528484]
["bitfinex-derivatives","SOLF0:USTF0",1767233931675,0.05312804,125.14,125.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233932265,10.114,125.13,125.05,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767233932470,10.114,125.13,125.05,49.99172207]
["bitfinex-derivatives","SOLF0:USTF0",1767233932664,0.05681919,125.1,125.08,0.05619383]
["bitfinex-derivatives","SOLF0:USTF0",1767233935078,2.91,125.15,125.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233935580,10.1131,125.15,125.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233935976,0.04915725,125.13,125.11,0.05451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233940686,0.04915725,125.13,125.11,2.74451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233940887,10.1131,125.15,125.11,2.74451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233941894,10.1131,125.15,125.11,0.05451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233942488,2.91,125.14,125.11,0.05451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233942694,10.1135,125.14,125.11,0.05451829]
["bitfinex-derivatives","SOLF0:USTF0",1767233945993,10.1141,125.13,125.07,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233946593,10.1141,125.13,125.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233946995,0.0509793,125.11,125.09,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1767233951796,0.0509793,125.11,125.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767233952895,0.0509793,125.11,125.08,0.05765809]
["bitfinex-derivatives","SOLF0:USTF0",1767233971417,3.0109793,125.11,125.08,0.05765809]
["bitfinex-derivatives","SOLF0:USTF0",1767233973016,7.2057,125.1,125.08,0.05765809]
["bitfinex-derivatives","SOLF0:USTF0",1767233973615,7.2057,125.1,125.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767233974716,7.2057,125.1,125.06,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1767233979712,10.1657,125.1,125.06,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1767233984128,2.96,125.1,125.06,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1767233994140,2.96,125.1,125.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767233994630,3.16,125.09,125.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767233995030,0.05457157,125.07,125.05,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1767233995425,3.21457157,125.07,125.05,0.05358524]
["bitfinex-derivatives","SOLF0:USTF0",1767233996036,3.21457157,125.07,125.01,55.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767233996037,3.21457157,125.07,125.01,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1767233996238,3.21457157,125.07,125.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767233997031,3.21457157,125.07,125.03,0.05621172]
["bitfinex-derivatives","SOLF0:USTF0",1767233999843,0.05457157,125.07,125.03,3.41621172]
["bitfinex-derivatives","SOLF0:USTF0",1767234000637,3.16,125.11,125.03,3.41621172]
["bitfinex-derivatives","SOLF0:USTF0",1767234000845,3.16,125.11,125.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767234001844,3.16,125.11,125.06,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1767234002838,0.06084261,125.1,125.06,3.41044475]
["bitfinex-derivatives","SOLF0:USTF0",1767234048693,0.06084261,125.1,125.06,10.61814475]
["bitfinex-derivatives","SOLF0:USTF0",1767234048991,0.06084261,125.1,125.07,5.28170582]
["bitfinex-derivatives","SOLF0:USTF0",1767234056001,0.06084261,125.1,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767234061710,3.62084261,125.1,125.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767234062607,3.62084261,125.1,125.05,0.0506324]
["bitfinex-derivatives","SOLF0:USTF0",1767234062905,0.05731229,125.09,125.05,0.0506324]
["bitfinex-derivatives","SOLF0:USTF0",1767234063394,3.61731229,125.09,125.05,0.0506324]
["bitfinex-derivatives","SOLF0:USTF0",1767234065101,3.56,125.08,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767234065306,3.56,125.07,125.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767234066306,0.05647749,125.05,125.02,0.06119703]
["bitfinex-derivatives","SOLF0:USTF0",1767234068406,3.61647749,125.05,124.97,9.20450582]
["bitfinex-derivatives","SOLF0:USTF0",1767234068706,3.56,125.05,124.97,57.20450582]
["bitfinex-derivatives","SOLF0:USTF0",1767234069509,0.05079,125.02,125.0,0.05563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234070411,0.00079,125.02,125.0,3.40563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234070612,10.7675,125.07,125.0,3.40563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234071103,3.56,125.06,125.0,3.40563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234071510,0.05934334,125.04,125.0,3.40563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234082919,3.75934334,125.04,125.0,0.05563717]
["bitfinex-derivatives","SOLF0:USTF0",1767234083222,3.75934334,125.04,124.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767234083920,10.9098,125.03,124.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767234084119,10.9098,125.03,124.99,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1767234100825,3.7,125.03,124.99,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1767234102834,10.9097,125.03,124.99,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1767234105333,7.2103,125.02,124.99,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1767234105529,10.9103,125.02,124.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767234106545,0.05817448,125.01,124.98,0.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1767234107045,3.75817448,125.01,124.98,0.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1767234110137,3.75817448,125.01,124.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767234111047,3.75817448,125.01,124.96,0.06087132]
["bitfinex-derivatives","SOLF0:USTF0",1767234111243,0.05409536,125.0,124.96,0.06087132]
["bitfinex-derivatives","SOLF0:USTF0",1767234113550,3.75409536,125.0,124.96,0.06087132]
["bitfinex-derivatives","SOLF0:USTF0",1767234114140,0.05409536,125.0,124.96,3.76087132]
["bitfinex-derivatives","SOLF0:USTF0",1767234122460,3.7,125.04,124.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767234122853,3.7,125.03,124.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767234123561,0.05690437,125.01,124.99,0.0555182]
["bitfinex-derivatives","SOLF0:USTF0",1767234141064,94.56,125.06,124.99,3.7155182]
["bitfinex-derivatives","SOLF0:USTF0",1767234141065,3.44,125.05,124.99,3.7155182]
["bitfinex-derivatives","SOLF0:USTF0",1767234141565,3.44,125.07,124.99,3.7155182]
["bitfinex-derivatives","SOLF0:USTF0",1767234141765,3.44,125.07,124.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767234142365,0.05523195,125.04,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234142672,3.44,125.07,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234142972,10.6478,125.07,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234143669,0.05914444,125.06,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234152686,3.49914444,125.06,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234154600,0.05914444,125.06,125.02,3.71475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234171909,3.86914444,125.06,125.02,3.71475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234184928,11.0185,125.05,125.02,0.05475365]
["bitfinex-derivatives","SOLF0:USTF0",1767234185123,0.05914444,125.06,125.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767234186027,0.05914444,125.06,125.02,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1767234192727,3.86914444,125.06,125.02,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1767234193223,3.81,125.05,125.02,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1767234194933,11.0185,125.05,125.02,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1767234199130,3.81,125.05,125.02,0.05196899]
["bitfinex-derivatives","SOLF0:USTF0",1767234217634,3.81,125.05,124.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234217835,3.81,125.05,124.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234218536,0.05928421,125.03,125.01,0.05475635]
["bitfinex-derivatives","SOLF0:USTF0",1767234227737,3.81928421,125.03,124.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234228948,3.81928421,125.03,124.99,0.05618304]
["bitfinex-derivatives","SOLF0:USTF0",1767234230044,0.05928421,125.03,124.99,3.90618304]
["bitfinex-derivatives","SOLF0:USTF0",1767234319133,7.26898421,125.03,124.99,3.90618304]
["bitfinex-derivatives","SOLF0:USTF0",1767234321340,11.09898421,125.03,124.99,0.05618304]
["bitfinex-derivatives","SOLF0:USTF0",1767234328636,3.83,125.02,124.99,0.05618304]
["bitfinex-derivatives","SOLF0:USTF0",1767234328841,3.83,125.02,124.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767234329737,3.83,125.02,124.98,0.05856182]
["bitfinex-derivatives","SOLF0:USTF0",1767234330936,7.2108,125.01,124.98,0.05856182]
["bitfinex-derivatives","SOLF0:USTF0",1767234335844,3.83,125.0,124.98,0.05856182]
["bitfinex-derivatives","SOLF0:USTF0",1767234336050,3.88270862,125.0,124.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767234337247,3.88270862,125.0,124.96,0.05692984]
["bitfinex-derivatives","SOLF0:USTF0",1767234340849,11.042,124.99,124.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767234341850,0.05800301,124.97,124.95,0.05600951]
["bitfinex-derivatives","SOLF0:USTF0",1767234342840,3.88800301,124.97,124.95,0.05600951]
["bitfinex-derivatives","SOLF0:USTF0",1767234343041,3.88800301,124.97,124.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767234343242,3.83,124.97,124.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767234344047,0.05486243,124.95,124.92,0.05681354]
["bitfinex-derivatives","SOLF0:USTF0",1767234351357,3.73486243,124.95,124.92,0.05681354]
["bitfinex-derivatives","SOLF0:USTF0",1767234351551,0.05486243,124.95,124.92,3.67681354]
["bitfinex-derivatives","SOLF0:USTF0",1767234352254,3.68,124.99,124.92,3.67681354]
["bitfinex-derivatives","SOLF0:USTF0",1767234352464,3.68,124.99,124.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234353255,0.06078181,124.97,124.94,0.05601447]
["bitfinex-derivatives","SOLF0:USTF0",1767234360867,0.06078181,124.97,124.94,3.67601447]
["bitfinex-derivatives","SOLF0:USTF0",1767234363664,3.74078181,124.97,124.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234364070,3.74078181,124.97,124.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234364274,3.68,124.97,124.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234364673,0.05363309,124.94,124.92,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1767234367076,0.05363309,124.94,124.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234368175,0.05363309,124.94,124.91,0.05925516]
["bitfinex-derivatives","SOLF0:USTF0",1767234369473,3.73363309,124.94,124.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234369673,10.94863309,124.94,124.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234370070,10.94863309,124.94,124.84,169.8375936]
["bitfinex-derivatives","SOLF0:USTF0",1767234370266,10.895,124.94,124.84,169.8375936]
["bitfinex-derivatives","SOLF0:USTF0",1767234370472,0.00457954,124.9,124.84,169.8375936]
["bitfinex-derivatives","SOLF0:USTF0",1767234370778,0.00457954,124.9,124.86,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767234371478,0.00457954,124.9,124.87,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1767234372082,0.00457954,124.9,124.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234384291,10.895,124.94,124.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234385288,0.06032312,124.92,124.9,0.05505026]
["bitfinex-derivatives","SOLF0:USTF0",1767234417423,10.2937,124.96,124.9,3.26505026]
["bitfinex-derivatives","SOLF0:USTF0",1767234417621,10.2937,124.96,124.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234418411,0.05298702,124.94,124.92,0.05605502]
["bitfinex-derivatives","SOLF0:USTF0",1767234422523,3.13298702,124.94,124.89,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767234422719,3.13298702,124.94,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234423530,3.13298702,124.94,124.9,0.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1767234423832,7.2155,124.93,124.9,0.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1767234424226,10.2955,124.93,124.9,0.05088834]
["bitfinex-derivatives","SOLF0:USTF0",1767234424423,10.2955,124.93,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234427028,3.08,124.92,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234427226,0.05284006,124.9,124.86,5.20734556]
["bitfinex-derivatives","SOLF0:USTF0",1767234427426,0.05284006,124.9,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234428330,3.13284006,124.9,124.85,5.20734556]
["bitfinex-derivatives","SOLF0:USTF0",1767234428723,3.13284006,124.9,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234446253,10.35014006,124.9,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234446447,2.72,124.89,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767234447547,2.72,124.89,124.84,1.99734556]
["bitfinex-derivatives","SOLF0:USTF0",1767234447548,9.9379,124.89,124.84,1.99734556]
["bitfinex-derivatives","SOLF0:USTF0",1767234447845,0.05284006,124.9,124.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767234447846,2.72,124.88,124.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767234448046,0.05669239,124.86,124.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767234448447,2.72,124.9,124.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767234449450,0.05378202,124.88,124.85,2.95393765]
["bitfinex-derivatives","SOLF0:USTF0",1767234449646,2.72,124.9,124.85,2.95393765]
["bitfinex-derivatives","SOLF0:USTF0",1767234450556,0.0589538,124.89,124.85,2.95393765]
["bitfinex-derivatives","SOLF0:USTF0",1767234460465,2.7789538,124.89,124.85,0.05393765]
["bitfinex-derivatives","SOLF0:USTF0",1767234479978,0.0589538,124.89,124.85,2.67393765]
["bitfinex-derivatives","SOLF0:USTF0",1767234480770,0.0589538,124.89,124.85,9.89383765]
["bitfinex-derivatives","SOLF0:USTF0",1767234480970,2.45,124.91,124.85,9.89383765]
["bitfinex-derivatives","SOLF0:USTF0",1767234482179,0.05359159,124.89,124.85,9.89383765]
["bitfinex-derivatives","SOLF0:USTF0",1767234483175,4.51673861,124.96,124.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234483176,2.45,124.93,124.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1767234483773,2.45,124.93,124.86,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1767234484174,0.0522542,124.91,124.88,0.05230496]
["bitfinex-derivatives","SOLF0:USTF0",1767234484471,0.0522542,124.91,124.88,0.05532606]
["bitfinex-derivatives","SOLF0:USTF0",1767234484873,2.5022542,124.91,124.88,0.05532606]
["bitfinex-derivatives","SOLF0:USTF0",1767234486182,2.45,124.9,124.84,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767234487280,0.05676458,124.88,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234492002,2.45,124.9,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234493082,0.0554016,124.89,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234499692,2.5054016,124.89,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234501390,2.4,124.91,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234502490,0.05568838,124.9,124.86,0.05134744]
["bitfinex-derivatives","SOLF0:USTF0",1767234503091,2.4,124.92,124.86,5.46405076]
["bitfinex-derivatives","SOLF0:USTF0",1767234503396,2.4,124.98,124.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767234503588,2.4,124.96,124.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767234503788,2.4,124.94,124.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767234504192,0.05990553,124.92,124.89,0.05206303]
["bitfinex-derivatives","SOLF0:USTF0",1767234519810,2.4,124.94,124.89,2.34206303]
["bitfinex-derivatives","SOLF0:USTF0",1767234520700,0.05126128,124.93,124.9,1.99655669]
["bitfinex-derivatives","SOLF0:USTF0",1767234531436,0.05126128,124.93,124.9,4.41655669]
["bitfinex-derivatives","SOLF0:USTF0",1767234531634,9.5438,124.96,124.9,4.41655669]
["bitfinex-derivatives","SOLF0:USTF0",1767234531836,2.33,124.95,124.9,4.41655669]
["bitfinex-derivatives","SOLF0:USTF0",1767234532529,0.05994777,124.94,124.91,0.05919717]
["bitfinex-derivatives","SOLF0:USTF0",1767234560159,2.18994777,124.94,124.91,0.05919717]
["bitfinex-derivatives","SOLF0:USTF0",1767234600386,7.2134,124.97,124.91,2.30919717]
["bitfinex-derivatives","SOLF0:USTF0",1767234600682,7.2122,124.99,124.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767234600879,5.93302767,124.98,124.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767234601073,7.2122,124.99,124.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767234601474,0.05147371,124.97,124.94,0.05884904]
["bitfinex-derivatives","SOLF0:USTF0",1767234602584,2.23147371,124.97,124.94,0.05884904]
["bitfinex-derivatives","SOLF0:USTF0",1767234606379,0.05147371,124.97,124.94,0.05884904]
["bitfinex-derivatives","SOLF0:USTF0",1767234607084,2.23147371,124.97,124.94,0.05884904]
["bitfinex-derivatives","SOLF0:USTF0",1767234607281,2.23147371,124.97,124.89,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767234607487,2.23147371,124.97,124.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767234607488,2.18,124.97,124.87,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1767234607684,2.18,124.97,124.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767234608184,0.05057798,124.94,124.91,0.05804697]
["bitfinex-derivatives","SOLF0:USTF0",1767234608378,2.23057798,124.94,124.91,0.05804697]
["bitfinex-derivatives","SOLF0:USTF0",1767234635812,2.01,124.93,124.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767234636809,0.05372182,124.91,124.89,0.05769423]
["bitfinex-derivatives","SOLF0:USTF0",1767234645920,2.01,124.95,124.89,2.05769423]
["bitfinex-derivatives","SOLF0:USTF0",1767234646117,2.01,124.95,124.9,1.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234647018,0.05051838,124.94,124.9,1.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234649008,2.01,124.95,124.9,3.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234649214,0.92871284,124.95,124.9,3.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234650124,0.05988822,124.94,124.9,3.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234650724,0.05988822,124.94,124.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234660241,1.82,124.99,124.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234660426,1.82,125.03,124.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234661330,0.05899639,125.0,124.98,0.05640481]
["bitfinex-derivatives","SOLF0:USTF0",1767234665725,1.82,124.98,124.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234666733,0.05316349,124.96,124.94,0.05097875]
["bitfinex-derivatives","SOLF0:USTF0",1767234668340,0.00316349,124.96,124.94,9.20547875]
["bitfinex-derivatives","SOLF0:USTF0",1767234668532,1.82,125.02,124.95,3.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1767234668733,1.82,125.02,124.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234669033,1.82,125.01,124.94,3.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1767234669433,0.05397598,124.99,124.96,0.0509482]
["bitfinex-derivatives","SOLF0:USTF0",1767234678737,0.00397598,124.99,124.96,9.2045482]
["bitfinex-derivatives","SOLF0:USTF0",1767234678944,1.82,125.03,124.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234679939,0.05248858,125.02,124.99,0.05758689]
["bitfinex-derivatives","SOLF0:USTF0",1767234680847,0.05248858,125.02,124.99,2.09758689]
["bitfinex-derivatives","SOLF0:USTF0",1767234685646,0.00248858,125.02,124.99,11.30690179]
["bitfinex-derivatives","SOLF0:USTF0",1767234685846,0.00248858,125.02,125.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767234692247,0.00248858,125.02,124.97,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767234692447,1.9976149,125.08,124.89,1.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234692448,1.96,124.99,124.89,1.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234692650,1.96,124.97,124.89,1.9976149]
["bitfinex-derivatives","SOLF0:USTF0",1767234693351,0.05642517,124.94,124.92,0.05569922]
["bitfinex-derivatives","SOLF0:USTF0",1767234694448,1.96,124.99,124.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767234695455,0.05104923,124.97,124.95,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1767234700961,2.01104923,124.97,124.91,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767234701761,2.01104923,124.97,124.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767234702062,2.01104923,124.97,124.93,0.06029734]
["bitfinex-derivatives","SOLF0:USTF0",1767234711075,0.05104923,124.97,124.93,2.16029734]
["bitfinex-derivatives","SOLF0:USTF0",1767234734402,0.00104923,124.97,124.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1767234745113,1.9,125.04,124.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234746006,0.05508887,125.01,124.99,0.06092936]
["bitfinex-derivatives","SOLF0:USTF0",1767234761118,1.9,125.07,124.99,2.00092936]
["bitfinex-derivatives","SOLF0:USTF0",1767234761323,1.9,125.07,124.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234762324,4.51272825,125.09,124.97,3.1201155]
["bitfinex-derivatives","SOLF0:USTF0",1767234762325,0.05139947,125.04,125.02,0.05234968]
["bitfinex-derivatives","SOLF0:USTF0",1767234762523,0.0607528,125.04,125.02,0.05234968]
["bitfinex-derivatives","SOLF0:USTF0",1767234766330,0.0607528,125.04,124.98,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1767234766331,1.9607528,125.04,124.98,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1767234766528,1.9,125.04,124.98,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1767234766730,1.9,125.04,124.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234767031,3.8939021,125.05,124.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234767032,3.8939021,125.03,124.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234767232,0.05427626,125.02,124.99,0.05760655]
["bitfinex-derivatives","SOLF0:USTF0",1767234777540,0.00427626,125.02,124.99,3.99150865]
["bitfinex-derivatives","SOLF0:USTF0",1767234777836,1.8,125.08,125.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234778435,1.8,125.08,125.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234778938,0.05382768,125.06,125.04,0.05236052]
["bitfinex-derivatives","SOLF0:USTF0",1767234791550,1.85382768,125.06,125.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767234792654,1.85382768,125.06,125.02,0.05477606]
["bitfinex-derivatives","SOLF0:USTF0",1767234798258,0.05382768,125.06,125.02,1.99477606]
["bitfinex-derivatives","SOLF0:USTF0",1767234799559,95.95225061,125.12,125.02,1.99477606]
["bitfinex-derivatives","SOLF0:USTF0",1767234799560,1.8,125.13,125.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767234800349,1.8,125.13,125.09,0.06020921]
["bitfinex-derivatives","SOLF0:USTF0",1767234800557,0.05986928,125.11,125.09,0.06020921]
["bitfinex-derivatives","SOLF0:USTF0",1767234801160,0.05986928,125.11,125.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767234802158,0.05986928,125.11,125.08,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234813982,1.79986928,125.11,125.08,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234814280,0.05986928,125.11,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234814485,1.74,125.15,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234815578,0.05498879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234817985,3.78889089,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234818686,1.79498879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234820088,8.99898879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234825191,0.05498879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234832494,2.10498879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234837609,9.30898879,125.13,125.08,0.97276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234838994,9.2547,125.12,125.08,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234847510,2.05,125.12,125.08,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234849210,9.2545,125.12,125.08,0.05276475]
["bitfinex-derivatives","SOLF0:USTF0",1767234851704,2.05,125.1,125.04,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1767234852712,0.0585591,125.08,125.06,0.05961731]
["bitfinex-derivatives","SOLF0:USTF0",1767234855013,2.1085591,125.08,125.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767234856017,2.1085591,125.08,125.04,0.06004927]
["bitfinex-derivatives","SOLF0:USTF0",1767234858920,2.05,125.07,125.04,0.06004927]
["bitfinex-derivatives","SOLF0:USTF0",1767234867817,7.2653591,125.08,125.04,1.91004927]
["bitfinex-derivatives","SOLF0:USTF0",1767234868017,0.0585591,125.08,125.04,1.91004927]
["bitfinex-derivatives","SOLF0:USTF0",1767234873022,0.0585591,125.08,125.04,11.91004927]
["bitfinex-derivatives","SOLF0:USTF0",1767234875935,2.17,125.07,125.04,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767234876119,2.17,125.07,124.99,58.32240187]
["bitfinex-derivatives","SOLF0:USTF0",1767234876120,2.17,125.07,124.99,53.04090187]
["bitfinex-derivatives","SOLF0:USTF0",1767234876424,2.17,125.07,124.99,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1767234876922,2.17,125.05,124.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767234877121,2.22844404,125.04,125.02,0.05631941]
["bitfinex-derivatives","SOLF0:USTF0",1767234877523,2.22844404,125.04,124.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767234878520,2.22844404,125.04,125.0,0.06119214]
["bitfinex-derivatives","SOLF0:USTF0",1767234878831,9.43754404,125.04,125.0,0.06119214]
["bitfinex-derivatives","SOLF0:USTF0",1767234880431,24.07,125.03,124.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234880623,94.54,125.1,124.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234880624,112.0958,125.1,124.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234880823,3.11090187,125.08,124.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234881439,0.05134733,125.03,125.01,0.053029]
["bitfinex-derivatives","SOLF0:USTF0",1767234881635,3.11090187,125.06,124.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234882522,0.05935704,125.02,125.0,0.05952239]
["bitfinex-derivatives","SOLF0:USTF0",1767234882938,0.05935704,125.02,124.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767234883839,0.05935704,125.02,124.98,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1767234885629,7.27005704,125.02,124.98,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1767234890740,1.99500882,125.0,124.92,1.99500882]
["bitfinex-derivatives","SOLF0:USTF0",1767234891131,7.2129,124.98,124.9,1.99500882]
["bitfinex-derivatives","SOLF0:USTF0",1767234891342,9.20790882,124.98,124.9,1.99500882]
["bitfinex-derivatives","SOLF0:USTF0",1767234891537,0.05965875,124.95,124.93,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1767234893038,0.05965875,124.95,124.88,1.99500882]
["bitfinex-derivatives","SOLF0:USTF0",1767234893939,0.05965875,124.95,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234894440,8.22425875,124.95,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234898544,1.00965875,124.95,124.9,2.06752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234899744,0.05965875,124.95,124.9,2.06752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234900340,0.05965875,124.95,124.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767234919569,2.05466757,124.95,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234921869,7.2155,124.93,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234931577,0.05965875,124.95,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234932278,7.27395875,124.95,124.9,0.05752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234937389,7.27395875,124.95,124.9,0.37752357]
["bitfinex-derivatives","SOLF0:USTF0",1767234937894,7.27395875,124.95,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767234938577,0.05965875,124.95,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767234938784,1.99500882,125.0,124.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767234939683,0.05524551,124.98,124.95,0.05263258]
["bitfinex-derivatives","SOLF0:USTF0",1767234952703,7.26794551,124.98,124.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767234953794,7.26794551,124.98,124.94,0.05707743]
["bitfinex-derivatives","SOLF0:USTF0",1767234960895,0.05524551,124.98,124.94,0.05707743]
["bitfinex-derivatives","SOLF0:USTF0",1767234961902,7.2137,124.96,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767234963105,0.05185168,124.95,124.92,0.05729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234968705,0.05185168,124.95,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234968908,7.2128,124.98,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234970005,0.05166287,124.96,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234979523,7.2128,124.98,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234980521,0.05434667,124.96,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234980925,7.2128,124.98,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234981126,7.2117,125.0,124.92,0.38729132]
["bitfinex-derivatives","SOLF0:USTF0",1767234981327,7.2117,125.0,124.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767234981922,7.2117,125.0,124.95,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1767234982123,0.05910345,124.97,124.95,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1767234993632,7.2117,125.0,124.95,0.39104646]
["bitfinex-derivatives","SOLF0:USTF0",1767234994738,0.05866288,124.99,124.95,0.39104646]
["bitfinex-derivatives","SOLF0:USTF0",1767234995542,7.27076288,124.99,124.95,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1767235020654,7.27076288,124.99,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235020655,7.2126,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235021446,7.2126,124.98,124.91,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235021650,0.05606314,124.96,124.93,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1767235026057,0.05606314,124.96,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235026262,0.05606314,124.96,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235026462,1.99583922,124.97,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235027257,0.05522029,124.94,124.92,0.05279774]
["bitfinex-derivatives","SOLF0:USTF0",1767235029563,0.05522029,124.94,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235030556,0.05522029,124.94,124.9,0.05907137]
["bitfinex-derivatives","SOLF0:USTF0",1767235030865,7.27012029,124.94,124.9,0.05907137]
["bitfinex-derivatives","SOLF0:USTF0",1767235036172,0.05522029,124.94,124.9,0.05907137]
["bitfinex-derivatives","SOLF0:USTF0",1767235036764,0.05522029,124.94,124.9,0.38907137]
["bitfinex-derivatives","SOLF0:USTF0",1767235036968,0.05522029,124.94,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235037163,7.213,124.98,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235038072,0.05851603,124.96,124.93,0.0520168]
["bitfinex-derivatives","SOLF0:USTF0",1767235047186,2.05435525,124.96,124.89,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235048188,2.05435525,124.96,124.91,0.05768455]
["bitfinex-derivatives","SOLF0:USTF0",1767235048993,7.2143,124.95,124.91,0.05768455]
["bitfinex-derivatives","SOLF0:USTF0",1767235052589,7.2149,124.94,124.91,0.05768455]
["bitfinex-derivatives","SOLF0:USTF0",1767235052791,1.99583922,124.92,124.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235053690,0.05648887,124.9,124.88,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1767235065903,7.2159,124.92,124.88,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1767235066605,7.2159,124.92,124.88,0.37437437]
["bitfinex-derivatives","SOLF0:USTF0",1767235066906,0.05999097,124.91,124.88,0.37437437]
["bitfinex-derivatives","SOLF0:USTF0",1767235073607,7.2138,124.96,124.88,0.37437437]
["bitfinex-derivatives","SOLF0:USTF0",1767235073808,7.2138,124.96,124.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235074602,0.0583502,124.93,124.91,0.05801843]
["bitfinex-derivatives","SOLF0:USTF0",1767235078112,0.0583502,124.93,124.91,0.37801843]
["bitfinex-derivatives","SOLF0:USTF0",1767235078316,7.2138,124.96,124.91,0.37801843]
["bitfinex-derivatives","SOLF0:USTF0",1767235078519,7.2147,124.95,124.91,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767235079608,0.05696648,124.94,124.92,0.061459]
["bitfinex-derivatives","SOLF0:USTF0",1767235081909,7.2135,124.97,124.92,0.061459]
["bitfinex-derivatives","SOLF0:USTF0",1767235082911,0.06127743,124.96,124.92,0.381459]
["bitfinex-derivatives","SOLF0:USTF0",1767235083615,7.27507743,124.96,124.88,10.3396653]
["bitfinex-derivatives","SOLF0:USTF0",1767235083812,7.2138,124.96,124.88,10.3396653]
["bitfinex-derivatives","SOLF0:USTF0",1767235084707,0.0549237,124.93,124.91,0.05413336]
["bitfinex-derivatives","SOLF0:USTF0",1767235090712,7.2138,124.96,124.91,0.05413336]
["bitfinex-derivatives","SOLF0:USTF0",1767235091818,0.05365948,124.95,124.91,0.05413336]
["bitfinex-derivatives","SOLF0:USTF0",1767235092124,0.05365948,124.95,124.91,0.37413336]
["bitfinex-derivatives","SOLF0:USTF0",1767235112240,7.213,124.98,124.91,0.37413336]
["bitfinex-derivatives","SOLF0:USTF0",1767235112440,7.213,124.98,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235113331,7.213,124.98,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235114140,7.2118,125.0,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235114436,0.05502119,124.98,124.96,0.05715578]
["bitfinex-derivatives","SOLF0:USTF0",1767235116748,7.2106,125.02,124.96,0.38715578]
["bitfinex-derivatives","SOLF0:USTF0",1767235116953,7.2106,125.02,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235117947,0.0575203,125.0,124.98,0.05753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235118953,101.8495,125.04,124.98,0.05753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235119146,101.8495,125.04,124.98,0.38753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235119147,7.2095,125.04,124.98,0.38753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235119750,0.05898159,125.02,124.98,0.38753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235121648,7.2081,125.06,124.98,0.38753242]
["bitfinex-derivatives","SOLF0:USTF0",1767235121851,7.2081,125.06,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235122742,0.05300801,125.03,125.01,0.06161942]
["bitfinex-derivatives","SOLF0:USTF0",1767235124147,7.2071,125.08,125.01,0.39161942]
["bitfinex-derivatives","SOLF0:USTF0",1767235125256,0.05568518,125.06,125.01,0.39161942]
["bitfinex-derivatives","SOLF0:USTF0",1767235132466,0.05568518,125.06,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235135460,9.19883286,125.1,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235136559,0.05556269,125.07,125.05,0.05210463]
["bitfinex-derivatives","SOLF0:USTF0",1767235138370,0.05556269,125.07,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235139471,0.05556269,125.07,125.03,0.05663009]
["bitfinex-derivatives","SOLF0:USTF0",1767235140270,0.05556269,125.07,125.03,0.38663009]
["bitfinex-derivatives","SOLF0:USTF0",1767235141360,0.05556269,125.07,125.03,7.59603009]
["bitfinex-derivatives","SOLF0:USTF0",1767235141564,193.4013,125.19,125.04,2.32293286]
["bitfinex-derivatives","SOLF0:USTF0",1767235141872,1.99293286,125.14,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235142065,1.99293286,125.14,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235142462,0.05803787,125.11,125.09,0.06088571]
["bitfinex-derivatives","SOLF0:USTF0",1767235142666,1.99293286,125.14,125.09,0.06088571]
["bitfinex-derivatives","SOLF0:USTF0",1767235143768,0.02784395,125.13,125.09,0.06088571]
["bitfinex-derivatives","SOLF0:USTF0",1767235153274,0.02784395,125.13,125.09,0.39088571]
["bitfinex-derivatives","SOLF0:USTF0",1767235162179,7.2019,125.17,125.09,0.39088571]
["bitfinex-derivatives","SOLF0:USTF0",1767235162379,7.2019,125.17,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235163483,7.2019,125.17,125.12,0.05650621]
["bitfinex-derivatives","SOLF0:USTF0",1767235166282,7.2019,125.17,125.12,0.38650621]
["bitfinex-derivatives","SOLF0:USTF0",1767235173088,1.99293286,125.18,125.12,0.38650621]
["bitfinex-derivatives","SOLF0:USTF0",1767235173484,95.91141561,125.2,125.12,0.38650621]
["bitfinex-derivatives","SOLF0:USTF0",1767235173686,1.99293286,125.19,125.15,0.05624901]
["bitfinex-derivatives","SOLF0:USTF0",1767235173982,7.2013,125.18,125.15,0.05624901]
["bitfinex-derivatives","SOLF0:USTF0",1767235174183,1.99293286,125.17,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235174374,95.91141561,125.2,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235174576,1.99293286,125.17,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235175086,0.05420415,125.15,125.12,0.05811377]
["bitfinex-derivatives","SOLF0:USTF0",1767235177994,1.99293286,125.19,125.12,0.38811377]
["bitfinex-derivatives","SOLF0:USTF0",1767235178690,9.19343286,125.19,125.12,0.38811377]
["bitfinex-derivatives","SOLF0:USTF0",1767235180790,7.2005,125.19,125.12,0.38811377]
["bitfinex-derivatives","SOLF0:USTF0",1767235187691,7.2005,125.19,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235187894,96.51293286,125.2,125.15,0.06050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235192703,94.52,125.2,125.15,0.06050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235193820,101.6797,125.21,125.15,0.06050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235194918,7.2,125.2,125.15,0.06050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235201117,7.2008,125.19,125.15,0.06050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235212925,3.10900138,125.26,125.15,0.38050288]
["bitfinex-derivatives","SOLF0:USTF0",1767235213119,97.58900138,125.26,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235214231,7.1978,125.24,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235214527,97.58900138,125.26,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235214729,3.10900138,125.24,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235215722,7.1989,125.22,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235220726,7.1994,125.21,125.19,0.05353921]
["bitfinex-derivatives","SOLF0:USTF0",1767235223826,7.1994,125.21,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235224730,0.05558407,125.19,125.17,0.05288757]
["bitfinex-derivatives","SOLF0:USTF0",1767235233240,97.56900138,125.24,125.17,0.39288757]
["bitfinex-derivatives","SOLF0:USTF0",1767235234843,7.1982,125.23,125.17,0.39288757]
["bitfinex-derivatives","SOLF0:USTF0",1767235237542,7.1972,125.25,125.17,0.39288757]
["bitfinex-derivatives","SOLF0:USTF0",1767235237838,7.1972,125.25,125.2,0.3914778]
["bitfinex-derivatives","SOLF0:USTF0",1767235240146,97.54900138,125.28,125.2,0.3914778]
["bitfinex-derivatives","SOLF0:USTF0",1767235240147,7.1962,125.27,125.2,0.3914778]
["bitfinex-derivatives","SOLF0:USTF0",1767235240334,7.1962,125.27,125.22,0.05478614]
["bitfinex-derivatives","SOLF0:USTF0",1767235240541,94.44,125.28,125.22,0.39478614]
["bitfinex-derivatives","SOLF0:USTF0",1767235241038,4.49938853,125.3,125.22,0.39478614]
["bitfinex-derivatives","SOLF0:USTF0",1767235241240,3.10900138,125.33,125.25,0.39248138]
["bitfinex-derivatives","SOLF0:USTF0",1767235241442,97.54900138,125.33,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235242143,7.1936,125.31,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235243946,104.74170138,125.33,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235252448,101.6327,125.33,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235252651,1.98591248,125.32,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235257556,1.98591248,125.32,125.28,0.39276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235268669,1.98591248,125.32,125.28,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767235269368,1.98591248,125.3,125.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767235269564,96.36591248,125.3,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235270562,0.05276537,125.28,125.26,0.0526527]
["bitfinex-derivatives","SOLF0:USTF0",1767235275866,2.03867785,125.28,125.22,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767235276467,2.03867785,125.28,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235276876,96.41867785,125.28,125.24,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1767235277772,7.1959,125.27,125.24,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1767235278072,1.98591248,125.26,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235279278,0.05690435,125.24,125.22,0.0550313]
["bitfinex-derivatives","SOLF0:USTF0",1767235287082,96.38591248,125.27,125.22,0.4050313]
["bitfinex-derivatives","SOLF0:USTF0",1767235288085,0.05689533,125.26,125.22,0.4050313]
["bitfinex-derivatives","SOLF0:USTF0",1767235289985,1.98591248,125.29,125.22,0.4050313]
["bitfinex-derivatives","SOLF0:USTF0",1767235291090,0.04399212,125.27,125.22,0.4050313]
["bitfinex-derivatives","SOLF0:USTF0",1767235291790,0.04399212,125.27,125.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235300591,1.98591248,125.24,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235300792,0.04399212,125.27,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235300793,1.98591248,125.2,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235300993,1.98591248,125.2,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235301399,1.98591248,125.2,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235301693,2.04251747,125.18,125.16,0.05918837]
["bitfinex-derivatives","SOLF0:USTF0",1767235301887,2.04251747,125.18,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235302298,2.04251747,125.18,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235302993,2.04251747,125.18,125.14,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235307399,2.04251747,125.18,125.14,0.40167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235307700,0.05660499,125.18,125.14,0.40167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235314108,2.04251747,125.18,125.14,0.40167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235314501,0.05660499,125.18,125.14,0.40167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235316406,0.05660499,125.18,125.14,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235318007,3.16594564,125.18,125.14,0.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1767235318594,0.05660499,125.18,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235318794,3.10934065,125.21,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235318795,94.44,125.2,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235319001,94.44,125.2,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235319701,94.44,125.2,125.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767235319702,0.05463443,125.17,125.14,0.05635824]
["bitfinex-derivatives","SOLF0:USTF0",1767235325010,0.05463443,125.17,125.14,0.39635824]
["bitfinex-derivatives","SOLF0:USTF0",1767235325814,94.46,125.21,125.14,0.39635824]
["bitfinex-derivatives","SOLF0:USTF0",1767235326012,7.1991,125.22,125.14,0.39635824]
["bitfinex-derivatives","SOLF0:USTF0",1767235326214,101.6591,125.22,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235326817,0.0601422,125.19,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235335525,94.46,125.22,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235336425,0.05898785,125.21,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235339134,0.05898785,125.21,125.17,0.39314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235339922,0.05898785,125.21,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235339923,3.1683285,125.21,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235340329,97.6083285,125.21,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235341823,104.8077285,125.21,125.17,0.05314713]
["bitfinex-derivatives","SOLF0:USTF0",1767235342225,104.8077285,125.21,125.13,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767235342426,104.74874065,125.21,125.13,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767235342726,104.74874065,125.21,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235343116,0.05486956,125.18,125.16,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1767235353131,104.74874065,125.21,125.16,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1767235354239,0.05620957,125.2,125.16,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1767235366955,0.05620957,125.2,125.16,0.3825483]
["bitfinex-derivatives","SOLF0:USTF0",1767235383561,1.98920834,125.19,125.16,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1767235403378,9.18980834,125.19,125.16,0.0525483]
["bitfinex-derivatives","SOLF0:USTF0",1767235403566,9.18980834,125.19,125.12,15.03384154]
["bitfinex-derivatives","SOLF0:USTF0",1767235403765,1.98920834,125.17,125.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235404678,0.05707864,125.16,125.13,0.05132288]
["bitfinex-derivatives","SOLF0:USTF0",1767235406473,0.05707864,125.16,125.13,0.39132288]
["bitfinex-derivatives","SOLF0:USTF0",1767235440816,0.05707864,125.16,125.13,0.05132288]
["bitfinex-derivatives","SOLF0:USTF0",1767235443719,7.25927864,125.16,125.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235444806,7.25927864,125.16,125.12,0.05548624]
["bitfinex-derivatives","SOLF0:USTF0",1767235450827,7.2028,125.15,125.11,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767235451030,0.05707864,125.16,125.11,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767235452029,7.2034,125.14,125.12,0.06163189]
["bitfinex-derivatives","SOLF0:USTF0",1767235459931,7.25967864,125.16,125.12,0.06163189]
["bitfinex-derivatives","SOLF0:USTF0",1767235464839,0.05707864,125.16,125.12,0.41163189]
["bitfinex-derivatives","SOLF0:USTF0",1767235465738,3.16682846,125.16,125.08,7.47671218]
["bitfinex-derivatives","SOLF0:USTF0",1767235466037,3.10974982,125.16,125.08,7.47671218]
["bitfinex-derivatives","SOLF0:USTF0",1767235466940,0.05717423,125.13,125.11,0.05440861]
["bitfinex-derivatives","SOLF0:USTF0",1767235477344,101.6818,125.17,125.11,0.40440861]
["bitfinex-derivatives","SOLF0:USTF0",1767235477543,94.48,125.17,125.11,0.05440861]
["bitfinex-derivatives","SOLF0:USTF0",1767235478242,0.05835426,125.15,125.11,0.05440861]
["bitfinex-derivatives","SOLF0:USTF0",1767235478444,0.05835426,125.15,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235478445,3.16810408,125.15,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235478747,3.10974982,125.15,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235479451,0.05117137,125.12,125.1,0.06021614]
["bitfinex-derivatives","SOLF0:USTF0",1767235494361,7.2026,125.16,125.1,0.39021614]
["bitfinex-derivatives","SOLF0:USTF0",1767235494550,7.2026,125.16,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235495254,0.06099186,125.14,125.12,0.05696485]
["bitfinex-derivatives","SOLF0:USTF0",1767235500665,0.06099186,125.14,125.08,55.80671218]
["bitfinex-derivatives","SOLF0:USTF0",1767235500853,0.06099186,125.14,125.08,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235501252,7.26439186,125.14,125.08,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235501763,7.26439186,125.14,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235502565,9.25522781,125.14,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235502964,7.26439186,125.14,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235503273,9.25522781,125.14,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235503764,2.05182781,125.14,125.1,0.38217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235505975,0.06099186,125.14,125.1,0.38217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235512656,9.19273595,125.17,125.1,0.38217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235513771,0.05064461,125.15,125.1,0.38217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235518576,2.04148056,125.15,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235519473,0.05064461,125.15,125.1,0.38217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235520465,2.04148056,125.15,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235520864,9.24448056,125.15,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235535283,7.2034,125.14,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235546884,2.04148056,125.15,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235547893,7.2042,125.13,125.1,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1767235552195,7.2046,125.12,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235552795,7.2052,125.11,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235553293,0.05217621,125.1,125.07,0.05882372]
["bitfinex-derivatives","SOLF0:USTF0",1767235573014,7.2043,125.13,125.07,0.37882372]
["bitfinex-derivatives","SOLF0:USTF0",1767235574021,0.05980769,125.11,125.07,0.37882372]
["bitfinex-derivatives","SOLF0:USTF0",1767235593934,3.11308327,125.18,125.07,0.37882372]
["bitfinex-derivatives","SOLF0:USTF0",1767235594138,94.52,125.17,125.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235594940,7.2025,125.16,125.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235595134,0.05901463,125.13,125.11,0.05602226]
["bitfinex-derivatives","SOLF0:USTF0",1767235595637,0.06,125.17,125.11,0.37602226]
["bitfinex-derivatives","SOLF0:USTF0",1767235596632,0.05548883,125.15,125.11,0.37602226]
["bitfinex-derivatives","SOLF0:USTF0",1767235598941,0.12,125.18,125.11,0.37602226]
["bitfinex-derivatives","SOLF0:USTF0",1767235599139,0.12,125.18,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235599737,0.05841434,125.16,125.13,0.06100136]
["bitfinex-derivatives","SOLF0:USTF0",1767235600738,0.05841434,125.16,125.13,0.38100136]
["bitfinex-derivatives","SOLF0:USTF0",1767235606342,0.12,125.15,125.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767235606946,0.12,125.15,125.1,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235607344,0.12,125.15,125.11,0.05721699]
["bitfinex-derivatives","SOLF0:USTF0",1767235616154,7.3229,125.15,125.11,0.05721699]
["bitfinex-derivatives","SOLF0:USTF0",1767235621957,0.12,125.14,125.11,0.05721699]
["bitfinex-derivatives","SOLF0:USTF0",1767235622162,0.12,125.13,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235623160,0.05717403,125.12,125.09,0.05612533]
["bitfinex-derivatives","SOLF0:USTF0",1767235640072,0.05717403,125.12,125.09,0.39612533]
["bitfinex-derivatives","SOLF0:USTF0",1767235640370,0.12,125.15,125.09,0.39612533]
["bitfinex-derivatives","SOLF0:USTF0",1767235640776,7.2023,125.16,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235641170,7.2023,125.16,125.12,0.06143919]
["bitfinex-derivatives","SOLF0:USTF0",1767235641171,0.05434197,125.14,125.12,0.06143919]
["bitfinex-derivatives","SOLF0:USTF0",1767235645466,0.18,125.17,125.12,0.40143919]
["bitfinex-derivatives","SOLF0:USTF0",1767235646580,0.06101942,125.16,125.12,0.40143919]
["bitfinex-derivatives","SOLF0:USTF0",1767235650680,0.34,125.15,125.06,9.47446666]
["bitfinex-derivatives","SOLF0:USTF0",1767235651680,0.0585788,125.12,125.09,0.05689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235652584,0.0585788,125.12,125.09,0.39689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235663391,7.5431,125.15,125.09,0.39689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235664396,0.0583729,125.13,125.09,0.39689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235669705,0.0583729,125.13,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235681508,0.34,125.15,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235682512,0.03328418,125.14,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235705431,0.03328418,125.14,125.1,7.82120729]
["bitfinex-derivatives","SOLF0:USTF0",1767235706630,0.03328418,125.14,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767235709134,0.03328418,125.14,125.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235713035,0.36328418,125.14,125.09,7.88810245]
["bitfinex-derivatives","SOLF0:USTF0",1767235715734,0.36328418,125.14,125.09,0.40689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235720144,0.36328418,125.14,125.09,0.05689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235727752,0.36328418,125.14,125.09,0.40689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235741565,0.03328418,125.14,125.09,0.40689516]
["bitfinex-derivatives","SOLF0:USTF0",1767235750174,0.03328418,125.14,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235754075,1.99098524,125.17,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235754783,9.19258524,125.17,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235755185,9.19258524,125.17,125.12,0.38935758]
["bitfinex-derivatives","SOLF0:USTF0",1767235755985,7.2016,125.17,125.12,0.38935758]
["bitfinex-derivatives","SOLF0:USTF0",1767235757886,7.5516,125.17,125.12,0.38935758]
["bitfinex-derivatives","SOLF0:USTF0",1767235764788,0.32,125.16,125.12,0.05935758]
["bitfinex-derivatives","SOLF0:USTF0",1767235766992,0.32,125.14,125.08,7.81120729]
["bitfinex-derivatives","SOLF0:USTF0",1767235767390,0.32,125.14,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235767992,0.05568564,125.12,125.1,0.05913891]
["bitfinex-derivatives","SOLF0:USTF0",1767235768784,0.37568564,125.12,125.1,0.05913891]
["bitfinex-derivatives","SOLF0:USTF0",1767235768993,0.37568564,125.12,125.07,7.48120729]
["bitfinex-derivatives","SOLF0:USTF0",1767235769193,0.37568564,125.12,125.07,7.81120729]
["bitfinex-derivatives","SOLF0:USTF0",1767235769895,0.37568564,125.12,125.08,0.05440266]
["bitfinex-derivatives","SOLF0:USTF0",1767235770291,0.05568564,125.12,125.08,0.38440266]
["bitfinex-derivatives","SOLF0:USTF0",1767235770489,0.05568564,125.12,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235771993,0.37568564,125.12,125.08,0.05440266]
["bitfinex-derivatives","SOLF0:USTF0",1767235772184,0.37568564,125.12,125.08,7.53560995]
["bitfinex-derivatives","SOLF0:USTF0",1767235773295,0.37568564,125.12,125.08,7.86560995]
["bitfinex-derivatives","SOLF0:USTF0",1767235775298,0.05568564,125.12,125.08,7.86560995]
["bitfinex-derivatives","SOLF0:USTF0",1767235776492,0.05568564,125.12,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235777095,0.32,125.16,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767235778095,0.05759489,125.14,125.12,0.05295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235782100,0.05759489,125.14,125.12,0.38295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235782300,7.2019,125.17,125.12,0.38295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235782301,7.5219,125.17,125.12,0.38295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235784903,0.32,125.16,125.12,0.38295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235785204,0.32,125.16,125.12,0.05295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235794416,0.32,125.15,125.12,0.05295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235798124,7.5228,125.15,125.12,0.05295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235800919,7.5235,125.14,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235802013,7.57546105,125.14,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235807629,0.32,125.13,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235809625,0.05196105,125.14,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235812236,0.32,125.17,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235819042,0.32,125.16,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235819340,0.32,125.15,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235830842,0.34,125.17,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235844758,7.5417,125.17,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235845761,7.5422,125.16,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235845948,0.34,125.15,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235852656,0.35,125.14,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235857063,7.5534,125.14,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235857267,0.35,125.13,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235858865,0.35,125.15,125.12,0.00295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235863961,0.35,125.17,125.12,0.35295258]
["bitfinex-derivatives","SOLF0:USTF0",1767235871177,0.35,125.17,125.12,7.83415987]
["bitfinex-derivatives","SOLF0:USTF0",1767235871478,0.35,125.17,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235875086,7.5505,125.19,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767235875281,7.5505,125.19,125.15,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1767235875785,0.35,125.18,125.15,0.05759612]
["bitfinex-derivatives","SOLF0:USTF0",1767235947969,0.35,125.18,125.13,7.48617039]
["bitfinex-derivatives","SOLF0:USTF0",1767235948171,0.35,125.18,125.12,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767235948476,0.35,125.18,125.11,7.48617039]
["bitfinex-derivatives","SOLF0:USTF0",1767235948968,0.05589035,125.16,125.13,0.0524714]
["bitfinex-derivatives","SOLF0:USTF0",1767235949175,0.37589035,125.16,125.13,0.0024714]
["bitfinex-derivatives","SOLF0:USTF0",1767235949376,7.57809035,125.16,125.13,0.0024714]
["bitfinex-derivatives","SOLF0:USTF0",1767235949576,0.32,125.15,125.13,0.0024714]
["bitfinex-derivatives","SOLF0:USTF0",1767235957774,0.05589035,125.16,125.13,0.0024714]
["bitfinex-derivatives","SOLF0:USTF0",1767235958079,0.32,125.18,125.13,0.3224714]
["bitfinex-derivatives","SOLF0:USTF0",1767235959081,0.05496069,125.17,125.13,0.3224714]
["bitfinex-derivatives","SOLF0:USTF0",1767235962681,7.52,125.2,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235962875,0.32,125.19,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235963780,0.32,125.19,125.15,0.05680454]
["bitfinex-derivatives","SOLF0:USTF0",1767235974592,0.32,125.17,125.12,55.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767235975591,0.32,125.17,125.13,0.05771262]
["bitfinex-derivatives","SOLF0:USTF0",1767235980784,0.32,125.16,125.13,0.05771262]
["bitfinex-derivatives","SOLF0:USTF0",1767235981189,0.32,125.16,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235982093,0.05121386,125.14,125.12,0.0567485]
["bitfinex-derivatives","SOLF0:USTF0",1767235982298,0.05504678,125.14,125.12,0.05132225]
["bitfinex-derivatives","SOLF0:USTF0",1767235982499,0.37504678,125.14,125.09,7.48617039]
["bitfinex-derivatives","SOLF0:USTF0",1767235982702,0.37504678,125.14,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767235983699,0.37504678,125.14,125.09,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1767235983901,0.32,125.13,125.09,0.05373329]
["bitfinex-derivatives","SOLF0:USTF0",1767235996913,0.05504678,125.14,125.09,0.37373329]
["bitfinex-derivatives","SOLF0:USTF0",1767236015019,0.05504678,125.14,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236015227,0.33,125.17,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236016118,0.33,125.17,125.13,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1767236017325,0.05239093,125.16,125.13,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1767236021822,0.38239093,125.16,125.13,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1767236022019,0.38239093,125.16,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236022921,0.38239093,125.16,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236040553,7.58469093,125.16,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236051855,0.38239093,125.16,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236086191,0.34,125.15,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236127432,7.25459093,125.16,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236127624,0.05239093,125.16,125.13,1.99035703]
["bitfinex-derivatives","SOLF0:USTF0",1767236129022,0.33,125.17,125.13,9.49086969]
["bitfinex-derivatives","SOLF0:USTF0",1767236129225,0.33,125.17,125.13,1.99035703]
["bitfinex-derivatives","SOLF0:USTF0",1767236130236,0.05496705,125.16,125.13,1.99035703]
["bitfinex-derivatives","SOLF0:USTF0",1767236130931,0.05496705,125.16,125.12,7.8858116]
["bitfinex-derivatives","SOLF0:USTF0",1767236131136,0.05496705,125.16,125.13,1.99035703]
["bitfinex-derivatives","SOLF0:USTF0",1767236135442,0.05496705,125.16,125.12,0.38529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236142940,0.38496705,125.16,125.12,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236145348,0.05496705,125.16,125.12,0.38529894]
["bitfinex-derivatives","SOLF0:USTF0",1767236153055,0.05496705,125.16,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236153744,0.33,125.18,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236154552,0.33,125.18,125.13,2.34035703]
["bitfinex-derivatives","SOLF0:USTF0",1767236155250,0.33,125.18,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236155449,0.33,125.18,125.15,0.057698]
["bitfinex-derivatives","SOLF0:USTF0",1767236160447,0.32,125.2,125.15,0.407698]
["bitfinex-derivatives","SOLF0:USTF0",1767236160642,0.32,125.2,125.16,0.05977789]
["bitfinex-derivatives","SOLF0:USTF0",1767236174064,7.5199,125.2,125.16,0.05977789]
["bitfinex-derivatives","SOLF0:USTF0",1767236178969,0.32,125.19,125.16,0.05977789]
["bitfinex-derivatives","SOLF0:USTF0",1767236201200,0.32,125.22,125.16,0.38977789]
["bitfinex-derivatives","SOLF0:USTF0",1767236201395,118.49,125.3,125.18,0.05500071]
["bitfinex-derivatives","SOLF0:USTF0",1767236201593,0.0592923,125.24,125.17,7.81538706]
["bitfinex-derivatives","SOLF0:USTF0",1767236202097,7.1982,125.23,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236202490,7.1982,125.23,125.17,7.81538706]
["bitfinex-derivatives","SOLF0:USTF0",1767236202686,0.05577012,125.21,125.19,0.05311961]
["bitfinex-derivatives","SOLF0:USTF0",1767236206995,0.03,125.2,125.16,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767236207503,0.03,125.2,125.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236208202,0.03,125.2,125.16,0.05406571]
["bitfinex-derivatives","SOLF0:USTF0",1767236222920,7.25507012,125.21,125.16,0.39406571]
["bitfinex-derivatives","SOLF0:USTF0",1767236227517,0.05577012,125.21,125.16,0.39406571]
["bitfinex-derivatives","SOLF0:USTF0",1767236227724,4.49769138,125.28,125.16,0.39406571]
["bitfinex-derivatives","SOLF0:USTF0",1767236228026,4.49769138,125.28,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236228825,0.05068617,125.23,125.21,0.00421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236229022,7.1977,125.24,125.21,0.00421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236229824,7.25107711,125.24,125.21,0.00421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236231921,0.05337711,125.24,125.21,0.00421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236245841,0.05337711,125.24,125.21,0.33421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236246046,7.1959,125.27,125.21,0.33421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236246940,0.05134588,125.25,125.21,0.33421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236247342,7.1959,125.27,125.21,0.33421062]
["bitfinex-derivatives","SOLF0:USTF0",1767236276369,94.46,125.31,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236276575,1.98746864,125.32,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236276762,1.98746864,125.32,125.25,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1767236277072,7.1939,125.31,125.25,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1767236278971,9.18026864,125.33,125.25,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1767236279268,1.98746864,125.33,125.28,0.00076823]
["bitfinex-derivatives","SOLF0:USTF0",1767236280172,0.05480866,125.32,125.28,0.00076823]
["bitfinex-derivatives","SOLF0:USTF0",1767236280870,7.24790866,125.32,125.28,0.00076823]
["bitfinex-derivatives","SOLF0:USTF0",1767236282271,9.18116864,125.31,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236283062,0.05557689,125.29,125.26,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1767236284468,2.04304553,125.29,125.22,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236284676,2.04304553,125.29,125.2,62.97297429]
["bitfinex-derivatives","SOLF0:USTF0",1767236284864,1.98746864,125.29,125.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236285577,0.05094099,125.26,125.24,0.05360769]
["bitfinex-derivatives","SOLF0:USTF0",1767236305277,7.24774099,125.26,125.24,0.05360769]
["bitfinex-derivatives","SOLF0:USTF0",1767236305483,0.15,125.25,125.2,7.45327429]
["bitfinex-derivatives","SOLF0:USTF0",1767236306385,0.15,125.25,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236322000,0.15,125.24,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236322698,7.3478,125.24,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236344524,7.39774099,125.26,125.21,0.38867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236348721,0.15,125.24,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236350831,7.3476,125.24,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236372351,7.39744099,125.26,125.21,0.37867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236380462,7.39744099,125.26,125.21,2.36659417]
["bitfinex-derivatives","SOLF0:USTF0",1767236382666,0.20094099,125.26,125.21,2.36659417]
["bitfinex-derivatives","SOLF0:USTF0",1767236382850,0.20094099,125.26,125.21,9.83768878]
["bitfinex-derivatives","SOLF0:USTF0",1767236384456,0.20094099,125.26,125.21,2.36659417]
["bitfinex-derivatives","SOLF0:USTF0",1767236384860,0.20094099,125.26,125.21,9.83768878]
["bitfinex-derivatives","SOLF0:USTF0",1767236385162,0.05094099,125.26,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236399984,0.20094099,125.26,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236400179,0.20094099,125.26,125.21,7.52977397]
["bitfinex-derivatives","SOLF0:USTF0",1767236400486,0.15,125.25,125.21,0.05867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236403987,0.15,125.25,125.21,0.39867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236404286,7.24734099,125.26,125.21,0.39867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236404680,7.39734099,125.26,125.21,0.39867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236408985,7.24734099,125.26,125.21,0.39867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236409585,0.05094099,125.26,125.21,0.39867936]
["bitfinex-derivatives","SOLF0:USTF0",1767236409787,0.05094099,125.26,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236412087,7.1957,125.28,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236412283,0.15,125.3,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236412284,7.3445,125.3,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236413084,7.3445,125.3,125.25,0.05217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236413285,0.06148081,125.28,125.25,0.05217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236413682,7.3445,125.3,125.25,0.39217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236414279,7.1947,125.29,125.25,0.39217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236414686,0.04723398,125.28,125.25,0.39217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236421187,0.04723398,125.28,125.25,0.05217686]
["bitfinex-derivatives","SOLF0:USTF0",1767236421795,7.56253398,125.28,125.22,7.47109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236422801,7.56253398,125.28,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236429906,0.32,125.27,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236449425,7.5159,125.27,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236467957,7.1967,125.26,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236468161,0.32,125.27,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236470365,0.35,125.26,125.24,0.05225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236470564,0.35,125.26,125.24,0.00225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236472261,7.5466,125.26,125.24,0.00225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236472463,0.35,125.25,125.24,0.00225214]
["bitfinex-derivatives","SOLF0:USTF0",1767236485261,7.1977,125.24,125.19,7.81109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236485460,0.34,125.23,125.19,7.81109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236485666,0.34,125.23,125.19,7.47109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236486368,0.05870263,125.22,125.2,0.05331761]
["bitfinex-derivatives","SOLF0:USTF0",1767236487970,0.05870263,125.22,125.18,9.79812704]
["bitfinex-derivatives","SOLF0:USTF0",1767236487971,0.39870263,125.22,125.18,7.47109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236488167,0.39870263,125.22,125.17,7.47109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236488562,0.39870263,125.22,125.17,7.81109461]
["bitfinex-derivatives","SOLF0:USTF0",1767236489071,0.39870263,125.22,125.18,0.06106756]
["bitfinex-derivatives","SOLF0:USTF0",1767236513786,0.32,125.24,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236513982,0.32,125.26,125.2,2.33703243]
["bitfinex-derivatives","SOLF0:USTF0",1767236514589,7.5164,125.26,125.2,2.33703243]
["bitfinex-derivatives","SOLF0:USTF0",1767236514787,0.06162404,125.24,125.22,0.0602064]
["bitfinex-derivatives","SOLF0:USTF0",1767236529193,0.32,125.27,125.22,0.4102064]
["bitfinex-derivatives","SOLF0:USTF0",1767236529396,7.1956,125.28,125.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236529695,0.32,125.29,125.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236530396,0.06102852,125.27,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236531895,0.32,125.29,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236532897,0.3436254,125.28,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236535698,0.0236254,125.28,125.25,0.40456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236536696,0.0236254,125.28,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236537893,0.3436254,125.28,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236553917,0.0236254,125.28,125.25,0.37456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236554416,0.33,125.3,125.25,0.37456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236559110,7.5244,125.3,125.25,0.37456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236559315,0.33,125.29,125.25,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767236559613,0.33,125.29,125.26,0.05509686]
["bitfinex-derivatives","SOLF0:USTF0",1767236560818,7.1953,125.28,125.26,0.05509686]
["bitfinex-derivatives","SOLF0:USTF0",1767236561018,7.5253,125.28,125.26,0.05509686]
["bitfinex-derivatives","SOLF0:USTF0",1767236561218,0.33,125.27,125.23,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236561420,0.33,125.27,125.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236562118,0.05509686,125.26,125.24,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236564524,0.33,125.27,125.24,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236571922,0.33,125.29,125.24,0.38799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236575224,0.33,125.29,125.24,7.84119934]
["bitfinex-derivatives","SOLF0:USTF0",1767236581334,7.5247,125.29,125.24,7.84119934]
["bitfinex-derivatives","SOLF0:USTF0",1767236585737,7.5247,125.29,125.24,0.38799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236586037,7.5247,125.29,125.24,7.8645328]
["bitfinex-derivatives","SOLF0:USTF0",1767236587241,7.5247,125.29,125.24,0.38799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236593648,0.33,125.28,125.24,0.38799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236593946,0.33,125.28,125.24,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236598654,0.33,125.27,125.24,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767236602853,0.35,125.26,125.2,7.79653904]
["bitfinex-derivatives","SOLF0:USTF0",1767236603053,0.35,125.26,125.21,7.79653904]
["bitfinex-derivatives","SOLF0:USTF0",1767236604059,0.05077584,125.25,125.22,0.05663705]
["bitfinex-derivatives","SOLF0:USTF0",1767236604756,0.35,125.34,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236604951,0.35,125.32,125.25,7.79653904]
["bitfinex-derivatives","SOLF0:USTF0",1767236605151,0.35,125.32,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236605347,0.35,125.31,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236605859,0.35,125.31,125.27,0.06158534]
["bitfinex-derivatives","SOLF0:USTF0",1767236606060,0.35,125.33,125.27,0.38158534]
["bitfinex-derivatives","SOLF0:USTF0",1767236609963,1.98642454,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236609964,0.35,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236610267,0.35,125.35,125.31,0.05946531]
["bitfinex-derivatives","SOLF0:USTF0",1767236619367,0.35,125.34,125.31,0.05946531]
["bitfinex-derivatives","SOLF0:USTF0",1767236632983,0.33,125.36,125.31,0.05946531]
["bitfinex-derivatives","SOLF0:USTF0",1767236645806,0.33,125.35,125.31,0.05946531]
["bitfinex-derivatives","SOLF0:USTF0",1767236662118,0.33,125.34,125.31,0.05946531]
["bitfinex-derivatives","SOLF0:USTF0",1767236662421,0.33,125.34,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236663117,0.33,125.33,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767236663418,0.05119481,125.32,125.29,0.05427785]
["bitfinex-derivatives","SOLF0:USTF0",1767236706344,0.05119481,125.32,125.29,7.53081689]
["bitfinex-derivatives","SOLF0:USTF0",1767236706847,0.05119481,125.32,125.29,0.05427785]
["bitfinex-derivatives","SOLF0:USTF0",1767236708454,7.59419481,125.32,125.29,0.05427785]
["bitfinex-derivatives","SOLF0:USTF0",1767236710350,0.35,125.31,125.27,7.47653904]
["bitfinex-derivatives","SOLF0:USTF0",1767236711337,0.35,125.31,125.28,0.05512015]
["bitfinex-derivatives","SOLF0:USTF0",1767236719957,7.5437,125.31,125.28,0.05512015]
["bitfinex-derivatives","SOLF0:USTF0",1767236720158,0.05119481,125.32,125.22,7.79758719]
["bitfinex-derivatives","SOLF0:USTF0",1767236720159,0.33,125.3,125.22,7.79758719]
["bitfinex-derivatives","SOLF0:USTF0",1767236720459,0.33,125.3,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236721160,0.05302356,125.28,125.25,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1767236721459,0.05302356,125.28,125.25,0.05642975]
["bitfinex-derivatives","SOLF0:USTF0",1767236724555,0.37302356,125.28,125.25,0.05642975]
["bitfinex-derivatives","SOLF0:USTF0",1767236724753,0.37302356,125.28,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236725960,0.32,125.27,125.24,0.05379763]
["bitfinex-derivatives","SOLF0:USTF0",1767236730255,0.32,125.27,125.21,1.98655238]
["bitfinex-derivatives","SOLF0:USTF0",1767236730464,0.31,125.29,125.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236731357,0.05262271,125.26,125.24,0.05031824]
["bitfinex-derivatives","SOLF0:USTF0",1767236732063,118.41,125.33,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236732064,0.32,125.31,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236732956,0.32,125.31,125.27,0.05375144]
["bitfinex-derivatives","SOLF0:USTF0",1767236733158,0.05577891,125.29,125.27,0.05375144]
["bitfinex-derivatives","SOLF0:USTF0",1767236743473,0.37577891,125.29,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236744467,0.37577891,125.29,125.26,0.05729206]
["bitfinex-derivatives","SOLF0:USTF0",1767236746465,0.37577891,125.29,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767236747476,0.37577891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236747870,7.57057891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236761383,7.57057891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236761384,0.37577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236762493,0.37577891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236766489,7.57047891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236776288,0.37577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236777089,0.05577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236782389,0.38577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236787098,0.05577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236794710,0.38577891,125.29,125.25,0.40142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236795411,0.38577891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236806022,7.58067891,125.29,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236806819,0.33,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236819033,7.5256,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236821936,0.33,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236822534,7.5255,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236827345,0.33,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236839051,7.5254,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236841749,0.33,125.28,125.25,0.06142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236841953,0.32,125.32,125.25,0.38142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236842459,7.5136,125.31,125.25,0.38142168]
["bitfinex-derivatives","SOLF0:USTF0",1767236842653,7.5136,125.31,125.25,7.78749405]
["bitfinex-derivatives","SOLF0:USTF0",1767236843159,0.0507883,125.29,125.27,0.0503665]
["bitfinex-derivatives","SOLF0:USTF0",1767236855360,0.3707883,125.29,125.27,0.0503665]
["bitfinex-derivatives","SOLF0:USTF0",1767236859065,0.3707883,125.29,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236860071,0.3707883,125.29,125.25,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1767236866168,0.32,125.28,125.25,0.00448323]
["bitfinex-derivatives","SOLF0:USTF0",1767236866575,0.32,125.28,125.2,7.78749405]
["bitfinex-derivatives","SOLF0:USTF0",1767236866772,0.32,125.28,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236867067,0.31,125.26,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236867661,0.05308935,125.24,125.22,0.0520486]
["bitfinex-derivatives","SOLF0:USTF0",1767236880478,0.05308935,125.24,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767236880685,0.36308935,125.24,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236881578,0.36308935,125.24,125.2,0.05393263]
["bitfinex-derivatives","SOLF0:USTF0",1767236883378,0.31,125.23,125.2,0.05393263]
["bitfinex-derivatives","SOLF0:USTF0",1767236887792,0.31,125.22,125.2,0.05393263]
["bitfinex-derivatives","SOLF0:USTF0",1767236887992,0.31,125.22,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236888893,0.05215399,125.21,125.19,0.05704653]
["bitfinex-derivatives","SOLF0:USTF0",1767236895182,0.05215399,125.21,125.19,0.38704653]
["bitfinex-derivatives","SOLF0:USTF0",1767236895388,0.32,125.26,125.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236895588,0.32,125.26,125.22,1.98597221]
["bitfinex-derivatives","SOLF0:USTF0",1767236896294,0.32,125.26,125.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236896689,0.05889636,125.25,125.22,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1767236897391,2.36486857,125.25,125.22,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767236897700,0.31,125.24,125.22,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767236897899,0.31,125.23,125.22,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767236904298,0.31,125.23,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236905406,0.05527129,125.21,125.19,0.05796957]
["bitfinex-derivatives","SOLF0:USTF0",1767236921119,0.31,125.25,125.19,0.38796957]
["bitfinex-derivatives","SOLF0:USTF0",1767236922119,0.05123275,125.23,125.19,0.38796957]
["bitfinex-derivatives","SOLF0:USTF0",1767236941343,7.5262,125.27,125.19,0.38796957]
["bitfinex-derivatives","SOLF0:USTF0",1767236941547,7.5262,125.27,125.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236942242,0.05272482,125.24,125.22,0.0563326]
["bitfinex-derivatives","SOLF0:USTF0",1767236942641,0.33,125.27,125.22,0.3863326]
["bitfinex-derivatives","SOLF0:USTF0",1767236942944,6.05198374,125.29,125.22,0.3863326]
["bitfinex-derivatives","SOLF0:USTF0",1767236943845,0.06104296,125.27,125.22,0.3863326]
["bitfinex-derivatives","SOLF0:USTF0",1767236948450,0.06104296,125.27,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767236952150,0.00104296,125.27,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237037207,0.00104296,125.27,125.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237038414,0.00104296,125.27,125.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237038615,0.00104296,125.27,125.25,0.3854581]
["bitfinex-derivatives","SOLF0:USTF0",1767237052525,7.1928,125.33,125.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237053426,0.0591487,125.31,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237054028,0.15,125.37,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237055034,0.05079817,125.34,125.32,0.05392544]
["bitfinex-derivatives","SOLF0:USTF0",1767237065246,0.26079817,125.34,125.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767237065443,0.26079817,125.34,125.24,58.56445324]
["bitfinex-derivatives","SOLF0:USTF0",1767237065643,0.21,125.34,125.24,58.56445324]
["bitfinex-derivatives","SOLF0:USTF0",1767237066153,0.06039214,125.3,125.28,0.05498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237067347,0.06039214,125.3,125.28,0.37498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237074760,7.1924,125.33,125.28,0.37498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237075760,0.06011261,125.32,125.28,0.37498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237083472,0.32,125.31,125.28,0.05498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237084768,7.5136,125.31,125.28,0.05498247]
["bitfinex-derivatives","SOLF0:USTF0",1767237090961,7.5136,125.31,125.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237091968,7.5136,125.31,125.27,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1767237093173,0.32,125.31,125.27,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1767237117203,0.32,125.3,125.27,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1767237121705,0.32,125.29,125.22,7.75037165]
["bitfinex-derivatives","SOLF0:USTF0",1767237122302,0.32,125.29,125.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237122699,0.05271962,125.27,125.24,0.05550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237125214,0.37271962,125.27,125.24,0.05550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237132813,0.05271962,125.27,125.24,0.38550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237136521,0.05271962,125.27,125.24,0.05550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237138224,0.37271962,125.27,125.24,0.05550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237181660,0.05271962,125.27,125.24,0.05550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237181861,0.32,125.31,125.24,0.40550135]
["bitfinex-derivatives","SOLF0:USTF0",1767237182066,0.32,125.31,125.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767237183066,0.0530964,125.29,125.26,0.05734831]
["bitfinex-derivatives","SOLF0:USTF0",1767237192671,0.32,125.31,125.26,0.40734831]
["bitfinex-derivatives","SOLF0:USTF0",1767237193662,0.0581142,125.3,125.26,0.40734831]
["bitfinex-derivatives","SOLF0:USTF0",1767237199978,0.32,125.33,125.26,0.40734831]
["bitfinex-derivatives","SOLF0:USTF0",1767237201079,0.0517312,125.31,125.26,0.40734831]
["bitfinex-derivatives","SOLF0:USTF0",1767237206284,0.0517312,125.31,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767237212487,0.0517312,125.31,125.27,2.32471255]
["bitfinex-derivatives","SOLF0:USTF0",1767237217694,0.0517312,125.31,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767237235707,7.5125,125.33,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767237236616,0.05776884,125.32,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237242206,7.1919,125.34,125.29,0.37447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237243320,0.04868577,125.33,125.29,0.37447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237255929,0.39868577,125.33,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237256834,0.35,125.32,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237259736,0.04868577,125.33,125.29,0.37447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237259932,0.39868577,125.33,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237260537,7.59118577,125.33,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237268740,0.39868577,125.33,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237269749,0.04868577,125.33,125.29,0.38447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237270544,0.04868577,125.33,125.29,2.36918436]
["bitfinex-derivatives","SOLF0:USTF0",1767237274649,0.04868577,125.33,125.29,0.38447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237304482,7.59118577,125.33,125.29,0.05447181]
["bitfinex-derivatives","SOLF0:USTF0",1767237312083,0.35,125.31,125.23,7.44321696]
["bitfinex-derivatives","SOLF0:USTF0",1767237312284,0.35,125.31,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237313077,0.05056389,125.28,125.26,0.0577164]
["bitfinex-derivatives","SOLF0:USTF0",1767237313275,0.05841734,125.28,125.26,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1767237339908,0.37841734,125.28,125.26,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1767237341208,0.05841734,125.28,125.26,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1767237341404,0.32,125.3,125.26,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1767237342406,0.04474024,125.29,125.26,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1767237354711,7.1926,125.33,125.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237354920,7.0192762,125.33,125.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237355718,7.0192762,125.33,125.29,0.05316355]
["bitfinex-derivatives","SOLF0:USTF0",1767237355921,0.32,125.34,125.29,2.3590752]
["bitfinex-derivatives","SOLF0:USTF0",1767237366529,0.32,125.34,125.29,0.37316355]
["bitfinex-derivatives","SOLF0:USTF0",1767237375834,0.32,125.34,125.29,2.3590752]
["bitfinex-derivatives","SOLF0:USTF0",1767237376234,0.32,125.34,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237377736,7.1913,125.35,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237383043,7.5313,125.35,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237385441,0.34,125.35,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237385641,7.1911,125.36,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237385944,7.1911,125.36,125.32,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237389046,7.5311,125.36,125.32,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237399756,7.1911,125.36,125.32,0.40226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237400562,7.5311,125.36,125.32,0.40226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237403461,7.5311,125.36,125.32,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237407868,7.5299,125.38,125.32,0.40226665]
["bitfinex-derivatives","SOLF0:USTF0",1767237408067,7.5299,125.38,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237409656,7.1901,125.37,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237409868,7.5301,125.37,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237419864,0.34,125.36,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237432385,7.1892,125.39,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237434387,0.13,125.38,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237436383,0.13,125.37,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237437688,7.3204,125.37,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237439890,7.1909,125.36,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237442381,7.1897,125.38,125.34,0.39646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237446698,7.3197,125.38,125.34,0.39646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237451502,7.3197,125.38,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237456302,0.13,125.37,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237456505,0.13,125.36,125.34,0.05646113]
["bitfinex-derivatives","SOLF0:USTF0",1767237457007,0.13,125.36,125.3,7.77160919]
["bitfinex-derivatives","SOLF0:USTF0",1767237458006,0.05360875,125.34,125.32,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1767237469015,0.13,125.36,125.32,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1767237488120,0.07,125.35,125.32,0.05362526]
["bitfinex-derivatives","SOLF0:USTF0",1767237491434,0.07,125.35,125.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237491435,0.07,125.34,125.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237491631,7.2614,125.35,125.3,2.31393009]
["bitfinex-derivatives","SOLF0:USTF0",1767237492329,7.2614,125.35,125.31,0.052019]
["bitfinex-derivatives","SOLF0:USTF0",1767237492536,0.05647764,125.34,125.31,0.052019]
["bitfinex-derivatives","SOLF0:USTF0",1767237494338,0.05647764,125.34,125.31,0.382019]
["bitfinex-derivatives","SOLF0:USTF0",1767237494537,0.07,125.37,125.31,0.382019]
["bitfinex-derivatives","SOLF0:USTF0",1767237495041,0.07,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237496746,0.07,125.37,125.32,2.31393009]
["bitfinex-derivatives","SOLF0:USTF0",1767237499543,0.07,125.37,125.32,9.74553928]
["bitfinex-derivatives","SOLF0:USTF0",1767237500146,0.07,125.37,125.32,2.31393009]
["bitfinex-derivatives","SOLF0:USTF0",1767237500337,0.07,125.37,125.32,9.74553928]
["bitfinex-derivatives","SOLF0:USTF0",1767237501443,0.07,125.37,125.32,2.31393009]
["bitfinex-derivatives","SOLF0:USTF0",1767237501945,0.07,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237511652,7.2602,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237517058,0.07,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237526465,7.2603,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237532070,7.1903,125.37,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237533175,0.13,125.38,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237533367,0.13,125.38,125.34,0.05176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237542177,7.3196,125.38,125.34,0.05176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237543385,7.3196,125.38,125.34,0.40176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237543586,7.1896,125.38,125.34,0.40176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237548194,7.3196,125.38,125.34,0.05176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237560105,0.13,125.38,125.34,0.05176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237568616,0.13,125.39,125.34,0.38176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237570814,101.5484,125.4,125.34,0.38176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237571714,7.1884,125.4,125.34,0.38176354]
["bitfinex-derivatives","SOLF0:USTF0",1767237573104,7.1884,125.4,125.34,7.81337273]
["bitfinex-derivatives","SOLF0:USTF0",1767237573309,7.1884,125.4,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237574315,7.3184,125.4,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237575114,0.13,125.4,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237577710,0.13,125.42,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237577911,0.13,125.42,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237578616,0.13,125.41,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237580014,0.13,125.4,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237618950,0.13,125.42,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237619148,0.13,125.42,125.37,0.39459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237629455,0.13,125.41,125.37,0.39459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237629654,0.13,125.41,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237653573,7.1873,125.42,125.37,0.38459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237654675,7.3173,125.42,125.37,0.38459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237655274,0.13,125.41,125.37,0.38459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237655585,7.3178,125.41,125.37,0.38459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237657487,7.3178,125.41,125.37,0.05459625]
["bitfinex-derivatives","SOLF0:USTF0",1767237662086,0.13,125.39,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237663188,0.05459625,125.37,125.35,0.05298364]
["bitfinex-derivatives","SOLF0:USTF0",1767237681998,0.18459625,125.37,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237682305,0.13,125.36,125.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237683209,0.05706022,125.35,125.32,0.05522306]
["bitfinex-derivatives","SOLF0:USTF0",1767237685108,0.18706022,125.35,125.32,0.05522306]
["bitfinex-derivatives","SOLF0:USTF0",1767237687419,0.18706022,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237687708,0.13,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237688009,0.13,125.33,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237688408,0.05121641,125.32,125.3,0.05413184]
["bitfinex-derivatives","SOLF0:USTF0",1767237699610,0.13,125.31,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237700516,0.13,125.3,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237700721,0.05670515,125.29,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237701619,0.05670515,125.29,125.26,0.05500922]
["bitfinex-derivatives","SOLF0:USTF0",1767237704722,0.18670515,125.29,125.26,0.05500922]
["bitfinex-derivatives","SOLF0:USTF0",1767237705720,7.38160515,125.29,125.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237705916,0.13,125.28,125.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237706819,0.13,125.28,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237707918,7.3254,125.28,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237712639,0.13,125.27,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237735546,0.18670515,125.29,125.24,0.40476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237740453,7.38140515,125.29,125.24,0.40476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237753373,0.18670515,125.29,125.24,0.40476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237758074,7.38140515,125.29,125.24,0.40476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237758273,0.13,125.28,125.24,0.40476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237759876,0.13,125.28,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237762286,7.3254,125.28,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237790905,0.05670515,125.29,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237795820,0.05670515,125.29,125.24,3.49887768]
["bitfinex-derivatives","SOLF0:USTF0",1767237796521,0.18670515,125.29,125.24,3.49887768]
["bitfinex-derivatives","SOLF0:USTF0",1767237809926,0.18670515,125.29,125.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767237824641,0.18670515,125.29,125.26,1.98562783]
["bitfinex-derivatives","SOLF0:USTF0",1767237828636,7.38160515,125.29,125.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767237828945,0.13,125.28,125.24,2.0403933]
["bitfinex-derivatives","SOLF0:USTF0",1767237831054,7.3254,125.28,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237831256,0.05670515,125.29,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237835358,7.25140515,125.29,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237836257,7.38140515,125.29,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237869878,0.13,125.28,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237875279,0.05670515,125.29,125.24,0.39476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237875280,0.05670515,125.29,125.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767237895794,0.05670515,125.29,125.25,3.43316571]
["bitfinex-derivatives","SOLF0:USTF0",1767237897290,0.05670515,125.29,125.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237899800,0.18670515,125.29,125.24,0.37476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237908106,7.38150515,125.29,125.24,0.37476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237916309,0.13,125.28,125.24,0.37476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237916503,0.13,125.27,125.24,0.05476547]
["bitfinex-derivatives","SOLF0:USTF0",1767237916704,0.13,125.27,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767237917811,0.05258547,125.26,125.23,0.05907611]
["bitfinex-derivatives","SOLF0:USTF0",1767237924917,0.05258547,125.26,125.23,0.40907611]
["bitfinex-derivatives","SOLF0:USTF0",1767237933621,0.05258547,125.26,125.23,0.05907611]
["bitfinex-derivatives","SOLF0:USTF0",1767237940429,0.18258547,125.26,125.23,0.05907611]
["bitfinex-derivatives","SOLF0:USTF0",1767237941022,7.37928547,125.26,125.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767237941922,7.37928547,125.26,125.22,0.05635644]
["bitfinex-derivatives","SOLF0:USTF0",1767237955446,0.13,125.25,125.22,0.05635644]
["bitfinex-derivatives","SOLF0:USTF0",1767237959053,0.05258547,125.26,125.22,0.38635644]
["bitfinex-derivatives","SOLF0:USTF0",1767237959454,0.18258547,125.26,125.22,0.05635644]
["bitfinex-derivatives","SOLF0:USTF0",1767237996903,7.37908547,125.26,125.22,0.05635644]
["bitfinex-derivatives","SOLF0:USTF0",1767238000411,0.13,125.3,125.22,0.38635644]
["bitfinex-derivatives","SOLF0:USTF0",1767238000602,0.13,125.29,125.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238001705,0.05831085,125.27,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238008413,10.42757736,125.31,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238009411,0.06136605,125.29,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238030732,0.19136605,125.29,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238042840,0.06136605,125.29,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238047345,0.06136605,125.29,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767238055348,0.06136605,125.29,125.25,7.45371174]
["bitfinex-derivatives","SOLF0:USTF0",1767238055554,0.06136605,125.29,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767238074775,1.98616815,125.28,125.24,0.39634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238081581,0.19136605,125.29,125.24,0.39634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238085582,0.06136605,125.29,125.24,0.39634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238120121,0.06136605,125.29,125.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238197384,0.19136605,125.29,125.24,0.37634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238203188,7.38616605,125.29,125.24,0.37634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238206099,0.06136605,125.29,125.24,0.37634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238206499,0.06136605,125.29,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238212109,7.25616605,125.29,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238220113,7.38616605,125.29,125.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238229317,7.38616605,125.29,125.24,0.05634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238229523,7.1953,125.28,125.24,0.05634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238231827,7.1953,125.28,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238242934,7.3253,125.28,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238243332,0.13,125.28,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238275764,7.25606605,125.29,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238277162,7.38606605,125.29,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238284771,0.13,125.28,125.24,0.38634402]
["bitfinex-derivatives","SOLF0:USTF0",1767238287467,0.13,125.27,125.22,7.80371174]
["bitfinex-derivatives","SOLF0:USTF0",1767238288268,0.13,125.27,125.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238288563,0.05963484,125.26,125.23,0.05074521]
["bitfinex-derivatives","SOLF0:USTF0",1767238303276,0.18963484,125.26,125.23,0.05074521]
["bitfinex-derivatives","SOLF0:USTF0",1767238303472,0.13,125.25,125.18,7.47872549]
["bitfinex-derivatives","SOLF0:USTF0",1767238303671,0.13,125.21,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238304472,0.05745639,125.19,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238305177,0.13,125.22,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238306377,0.052742,125.2,125.17,0.40581484]
["bitfinex-derivatives","SOLF0:USTF0",1767238307878,0.002742,125.2,125.17,0.40581484]
["bitfinex-derivatives","SOLF0:USTF0",1767238308685,0.002742,125.2,125.17,2.00581484]
["bitfinex-derivatives","SOLF0:USTF0",1767238308985,0.002742,125.2,125.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238320812,0.24,125.26,125.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238321303,94.44,125.3,125.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238321304,0.24,125.28,125.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238322006,0.05902864,125.26,125.23,0.05798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238353036,0.05902864,125.26,125.23,0.39798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238354431,7.4347,125.29,125.23,0.39798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238355440,0.05764472,125.27,125.23,0.39798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238356634,1.98795036,125.3,125.23,0.39798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238357040,0.3,125.31,125.23,0.39798384]
["bitfinex-derivatives","SOLF0:USTF0",1767238357241,0.3,125.31,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767238357737,0.06002476,125.28,125.26,0.05202485]
["bitfinex-derivatives","SOLF0:USTF0",1767238381755,2.476e-05,125.28,125.26,0.40202485]
["bitfinex-derivatives","SOLF0:USTF0",1767238382951,2.476e-05,125.28,125.26,0.05202485]
["bitfinex-derivatives","SOLF0:USTF0",1767238392773,2.476e-05,125.28,125.26,0.40202485]
["bitfinex-derivatives","SOLF0:USTF0",1767238429396,2.476e-05,125.28,125.26,7.86237344]
["bitfinex-derivatives","SOLF0:USTF0",1767238429593,2.476e-05,125.28,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238433402,0.33,125.33,125.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238434405,0.05118978,125.32,125.29,0.05413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238439511,0.05118978,125.32,125.29,0.37413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238446630,0.33,125.35,125.29,0.37413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238447530,0.05701981,125.33,125.29,0.37413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238449338,0.33,125.35,125.29,0.37413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238449536,9.50484289,125.37,125.29,0.37413323]
["bitfinex-derivatives","SOLF0:USTF0",1767238449833,9.50484289,125.37,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238450025,0.33,125.36,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238450426,0.05733882,125.34,125.31,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1767238451020,0.05733882,125.34,125.31,0.37186566]
["bitfinex-derivatives","SOLF0:USTF0",1767238452720,0.33,125.36,125.31,0.37186566]
["bitfinex-derivatives","SOLF0:USTF0",1767238453632,0.03774508,125.35,125.31,0.37186566]
["bitfinex-derivatives","SOLF0:USTF0",1767238473153,0.03774508,125.35,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238473356,0.35,125.38,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238474248,0.35,125.38,125.34,0.06008646]
["bitfinex-derivatives","SOLF0:USTF0",1767238484167,0.35,125.37,125.34,0.06008646]
["bitfinex-derivatives","SOLF0:USTF0",1767238523090,7.5402,125.37,125.34,0.06008646]
["bitfinex-derivatives","SOLF0:USTF0",1767238523396,0.33,125.36,125.3,7.79034859]
["bitfinex-derivatives","SOLF0:USTF0",1767238524190,0.33,125.36,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238524403,0.05949163,125.35,125.32,0.0536091]
["bitfinex-derivatives","SOLF0:USTF0",1767238532207,0.05949163,125.35,125.32,0.3836091]
["bitfinex-derivatives","SOLF0:USTF0",1767238574339,0.38949163,125.35,125.32,0.0536091]
["bitfinex-derivatives","SOLF0:USTF0",1767238574637,0.38949163,125.35,125.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238574843,0.38949163,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238575033,0.33,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238575640,0.05498527,125.33,125.31,0.05269397]
["bitfinex-derivatives","SOLF0:USTF0",1767238580940,0.05498527,125.33,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238581746,0.05498527,125.33,125.3,0.05085679]
["bitfinex-derivatives","SOLF0:USTF0",1767238598759,0.05498527,125.33,125.3,0.37085679]
["bitfinex-derivatives","SOLF0:USTF0",1767238598959,2.31386147,125.36,125.3,0.37085679]
["bitfinex-derivatives","SOLF0:USTF0",1767238599856,0.05709092,125.34,125.3,0.37085679]
["bitfinex-derivatives","SOLF0:USTF0",1767238676747,0.32,125.37,125.3,0.37085679]
["bitfinex-derivatives","SOLF0:USTF0",1767238676949,7.1895,125.38,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238677840,0.05431334,125.36,125.33,0.40427576]
["bitfinex-derivatives","SOLF0:USTF0",1767238685861,0.00431334,125.36,125.33,0.40427576]
["bitfinex-derivatives","SOLF0:USTF0",1767238687655,7.1887,125.4,125.33,0.40427576]
["bitfinex-derivatives","SOLF0:USTF0",1767238687853,7.1887,125.4,125.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238688762,7.1887,125.4,125.36,0.06010285]
["bitfinex-derivatives","SOLF0:USTF0",1767238692357,7.5075,125.42,125.36,0.41010285]
["bitfinex-derivatives","SOLF0:USTF0",1767238694863,0.32,125.4,125.36,0.06010285]
["bitfinex-derivatives","SOLF0:USTF0",1767238700571,7.1879,125.41,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238700572,0.32,125.39,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238701570,0.05678587,125.37,125.35,0.05927194]
["bitfinex-derivatives","SOLF0:USTF0",1767238708871,2.04075161,125.37,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767238710171,2.04075161,125.37,125.34,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238723082,0.05678587,125.37,125.34,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238732305,0.40678587,125.37,125.34,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238744018,0.05678587,125.37,125.34,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238744616,0.35,125.39,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238745717,0.0586111,125.38,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238763338,0.3786111,125.38,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238784836,0.0586111,125.38,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238791557,0.3786111,125.38,125.34,0.05513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238800477,0.0586111,125.38,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238800775,0.0586111,125.38,125.34,7.80529942]
["bitfinex-derivatives","SOLF0:USTF0",1767238805070,0.0586111,125.38,125.34,0.37513733]
["bitfinex-derivatives","SOLF0:USTF0",1767238810073,0.32,125.42,125.35,7.43016209]
["bitfinex-derivatives","SOLF0:USTF0",1767238810382,0.32,125.42,125.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238811181,0.32,125.42,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238811880,7.5076,125.42,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238823190,0.32,125.42,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238826290,2.31289435,125.44,125.38,0.38282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238831993,0.33,125.43,125.38,0.38282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238833697,1.98289435,125.42,125.38,0.38282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238836999,1.98289435,125.42,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238837000,0.33,125.41,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238849327,2.31289435,125.43,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238850025,0.33,125.42,125.38,0.05282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238866740,0.33,125.42,125.38,0.37282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238871147,0.34,125.44,125.38,0.37282066]
["bitfinex-derivatives","SOLF0:USTF0",1767238872442,0.34,125.44,125.38,7.81754154]
["bitfinex-derivatives","SOLF0:USTF0",1767238872843,0.34,125.44,125.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238873239,0.34,125.44,125.39,7.76472088]
["bitfinex-derivatives","SOLF0:USTF0",1767238873951,0.34,125.44,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767238874141,0.34,125.44,125.41,0.06004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238876152,6.45248322,125.45,125.41,0.06004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238876353,6.79248322,125.45,125.41,0.38004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238879058,6.45248322,125.45,125.41,0.38004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238883346,4.28203783,125.45,125.41,0.38004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238884960,4.28203783,125.45,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767238901984,4.28203783,125.45,125.41,7.59774715]
["bitfinex-derivatives","SOLF0:USTF0",1767238903989,4.28203783,125.45,125.41,0.41004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238904486,4.63203783,125.45,125.41,0.41004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238904787,4.63203783,125.45,125.41,0.06004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238917308,4.63203783,125.45,125.41,7.47225763]
["bitfinex-derivatives","SOLF0:USTF0",1767238918104,4.63203783,125.45,125.41,0.06004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238922108,4.63203783,125.45,125.41,7.24774715]
["bitfinex-derivatives","SOLF0:USTF0",1767238922306,4.63203783,125.45,125.41,14.65995763]
["bitfinex-derivatives","SOLF0:USTF0",1767238926522,4.63203783,125.45,125.41,16.6400609]
["bitfinex-derivatives","SOLF0:USTF0",1767238928013,4.63203783,125.45,125.42,7.41221048]
["bitfinex-derivatives","SOLF0:USTF0",1767238930214,4.63203783,125.45,125.42,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238930714,4.28203783,125.45,125.41,16.68151913]
["bitfinex-derivatives","SOLF0:USTF0",1767238932818,4.52203783,125.45,125.41,16.68151913]
["bitfinex-derivatives","SOLF0:USTF0",1767238940521,4.52203783,125.45,125.42,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238940819,4.28203783,125.45,125.42,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238956340,4.28203783,125.45,125.43,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238956943,4.28203783,125.45,125.42,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238970848,4.52203783,125.45,125.41,7.51371586]
["bitfinex-derivatives","SOLF0:USTF0",1767238976559,4.28203783,125.45,125.41,9.83381913]
["bitfinex-derivatives","SOLF0:USTF0",1767238977659,4.28203783,125.45,125.42,7.45366871]
["bitfinex-derivatives","SOLF0:USTF0",1767238993779,4.28203783,125.45,125.41,0.40004715]
["bitfinex-derivatives","SOLF0:USTF0",1767238993982,4.28203783,125.45,125.42,7.46301973]
["bitfinex-derivatives","SOLF0:USTF0",1767238996871,4.28203783,125.45,125.42,7.80301973]
["bitfinex-derivatives","SOLF0:USTF0",1767239000979,4.28203783,125.45,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239001781,4.28203783,125.45,125.41,14.71076688]
["bitfinex-derivatives","SOLF0:USTF0",1767239005491,4.28203783,125.45,125.41,15.03076688]
["bitfinex-derivatives","SOLF0:USTF0",1767239010493,4.28203783,125.45,125.41,15.0288708]
["bitfinex-derivatives","SOLF0:USTF0",1767239011795,3.783e-05,125.45,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239012407,3.783e-05,125.45,125.42,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767239012597,3.783e-05,125.45,125.42,14.96802365]
["bitfinex-derivatives","SOLF0:USTF0",1767239013805,3.783e-05,125.45,125.43,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1767239017106,3.783e-05,125.45,125.42,7.78112365]
["bitfinex-derivatives","SOLF0:USTF0",1767239020805,3.783e-05,125.45,125.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239035425,3.783e-05,125.45,125.41,7.8411708]
["bitfinex-derivatives","SOLF0:USTF0",1767239040232,3.783e-05,125.45,125.41,0.38004715]
["bitfinex-derivatives","SOLF0:USTF0",1767239043035,3.783e-05,125.45,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239048634,3.783e-05,125.45,125.42,2.30010517]
["bitfinex-derivatives","SOLF0:USTF0",1767239049142,3.783e-05,125.45,125.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239068053,0.24,125.51,125.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239068251,0.24,125.5,125.46,0.05221997]
["bitfinex-derivatives","SOLF0:USTF0",1767239084885,7.4227,125.5,125.46,0.05221997]
["bitfinex-derivatives","SOLF0:USTF0",1767239102098,1.98010517,125.51,125.46,0.05221997]
["bitfinex-derivatives","SOLF0:USTF0",1767239102099,7.4232,125.49,125.46,0.05221997]
["bitfinex-derivatives","SOLF0:USTF0",1767239102896,0.24,125.48,125.42,7.80032833]
["bitfinex-derivatives","SOLF0:USTF0",1767239103202,0.24,125.47,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239103991,0.05528007,125.46,125.43,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239108695,0.29528007,125.46,125.43,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239108894,0.29528007,125.46,125.43,0.00217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239113605,0.05528007,125.46,125.43,0.00217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239121506,0.05528007,125.46,125.43,0.35217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239133112,0.05528007,125.46,125.43,0.00217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239134115,0.24528007,125.46,125.43,0.00217695]
["bitfinex-derivatives","SOLF0:USTF0",1767239140537,0.24528007,125.46,125.37,38.82074331]
["bitfinex-derivatives","SOLF0:USTF0",1767239140538,0.19,125.45,125.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239141530,0.05463497,125.43,125.41,0.05675001]
["bitfinex-derivatives","SOLF0:USTF0",1767239141730,0.06024568,125.43,125.41,0.05675001]
["bitfinex-derivatives","SOLF0:USTF0",1767239142335,0.06024568,125.43,125.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239143234,0.06024568,125.43,125.4,0.0522476]
["bitfinex-derivatives","SOLF0:USTF0",1767239148839,0.25024568,125.43,125.4,0.0522476]
["bitfinex-derivatives","SOLF0:USTF0",1767239166158,0.19,125.42,125.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239167163,0.19,125.42,125.38,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1767239192083,0.19,125.41,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239192878,0.06046795,125.39,125.37,0.0606521]
["bitfinex-derivatives","SOLF0:USTF0",1767239193581,0.06046795,125.39,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239193582,0.25046795,125.39,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239193782,0.19,125.38,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239194592,0.19,125.38,125.34,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1767239207404,0.19,125.38,125.34,0.38491529]
["bitfinex-derivatives","SOLF0:USTF0",1767239211602,0.06046795,125.39,125.34,0.38491529]
["bitfinex-derivatives","SOLF0:USTF0",1767239212092,0.25046795,125.39,125.34,0.38491529]
["bitfinex-derivatives","SOLF0:USTF0",1767239213598,0.06046795,125.39,125.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239214886,0.06046795,125.39,125.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239241419,0.00046795,125.39,125.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239244920,0.19,125.43,125.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767239245925,0.05351843,125.41,125.38,0.05874043]
["bitfinex-derivatives","SOLF0:USTF0",1767239256827,0.05351843,125.41,125.38,0.37874043]
["bitfinex-derivatives","SOLF0:USTF0",1767239296067,0.30351843,125.41,125.38,0.05874043]
["bitfinex-derivatives","SOLF0:USTF0",1767239296268,0.30351843,125.41,125.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239297169,0.30351843,125.41,125.37,0.05776754]
["bitfinex-derivatives","SOLF0:USTF0",1767239302882,2.28598868,125.41,125.34,7.46482229]
["bitfinex-derivatives","SOLF0:USTF0",1767239303775,2.28598868,125.41,125.36,0.05414668]
["bitfinex-derivatives","SOLF0:USTF0",1767239306777,0.30351843,125.41,125.36,0.05414668]
["bitfinex-derivatives","SOLF0:USTF0",1767239318778,0.30351843,125.41,125.36,0.39414668]
["bitfinex-derivatives","SOLF0:USTF0",1767239371541,0.30351843,125.41,125.36,0.05414668]
["bitfinex-derivatives","SOLF0:USTF0",1767239371842,0.33,125.4,125.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239372643,7.5184,125.4,125.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239372848,0.05597456,125.38,125.36,0.0564436]
["bitfinex-derivatives","SOLF0:USTF0",1767239378356,0.05597456,125.38,125.36,0.3964436]
["bitfinex-derivatives","SOLF0:USTF0",1767239378554,98.82624965,125.47,125.36,0.3964436]
["bitfinex-derivatives","SOLF0:USTF0",1767239378758,0.33,125.46,125.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239379554,0.05267382,125.42,125.4,0.05681383]
["bitfinex-derivatives","SOLF0:USTF0",1767239379754,0.05374763,125.42,125.4,0.05681383]
["bitfinex-derivatives","SOLF0:USTF0",1767239402685,0.38374763,125.42,125.34,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1767239402886,0.33,125.42,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239403790,0.33,125.42,125.37,0.06114503]
["bitfinex-derivatives","SOLF0:USTF0",1767239403791,0.05447585,125.4,125.37,0.06114503]
["bitfinex-derivatives","SOLF0:USTF0",1767239404086,0.38447585,125.4,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239405087,0.38447585,125.4,125.36,0.05478822]
["bitfinex-derivatives","SOLF0:USTF0",1767239454835,0.32,125.42,125.36,0.39478822]
["bitfinex-derivatives","SOLF0:USTF0",1767239455741,0.32,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239456039,0.06120302,125.42,125.4,0.06127399]
["bitfinex-derivatives","SOLF0:USTF0",1767239463444,0.06120302,125.42,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239464547,0.06120302,125.42,125.39,0.05056136]
["bitfinex-derivatives","SOLF0:USTF0",1767239466950,0.06120302,125.42,125.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239466951,0.38120302,125.42,125.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239467142,0.32,125.42,125.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239468047,0.06059706,125.4,125.38,0.05620361]
["bitfinex-derivatives","SOLF0:USTF0",1767239550631,0.41059706,125.4,125.34,7.82641784]
["bitfinex-derivatives","SOLF0:USTF0",1767239550824,2.39308569,125.4,125.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239551827,2.39308569,125.4,125.36,0.05399848]
["bitfinex-derivatives","SOLF0:USTF0",1767239560932,0.35,125.39,125.36,0.05399848]
["bitfinex-derivatives","SOLF0:USTF0",1767239579156,0.35,125.39,125.33,7.47641784]
["bitfinex-derivatives","SOLF0:USTF0",1767239579157,0.35,125.36,125.33,7.47641784]
["bitfinex-derivatives","SOLF0:USTF0",1767239579361,0.35,125.36,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239580151,0.05086566,125.35,125.32,0.0589132]
["bitfinex-derivatives","SOLF0:USTF0",1767239580660,0.40086566,125.35,125.32,0.0589132]
["bitfinex-derivatives","SOLF0:USTF0",1767239584460,0.40086566,125.35,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239584461,0.35,125.34,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239585764,0.05995068,125.32,125.29,0.05128199]
["bitfinex-derivatives","SOLF0:USTF0",1767239586559,0.05995068,125.32,125.29,0.38128199]
["bitfinex-derivatives","SOLF0:USTF0",1767239588163,0.05995068,125.32,125.29,0.05128199]
["bitfinex-derivatives","SOLF0:USTF0",1767239588372,0.35,125.31,125.26,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239588672,0.35,125.31,125.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239589571,0.35,125.31,125.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239589867,0.05150313,125.29,125.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239597763,0.40150313,125.29,125.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239634291,0.40150313,125.29,125.22,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1767239634292,0.40150313,125.29,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239662903,0.40150313,125.29,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239705343,0.40150313,125.29,125.21,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767239705539,0.05098654,125.26,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239711350,0.33,125.27,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239712349,0.05399498,125.26,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239712553,0.05399498,125.26,125.23,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239713452,0.05399498,125.26,125.23,0.39519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239737370,0.32,125.29,125.23,0.39519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239738382,0.05079819,125.27,125.23,0.39519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239753798,0.38079819,125.27,125.23,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239754598,0.38079819,125.27,125.23,0.38519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239754794,0.05079819,125.27,125.23,0.38519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239768412,0.33,125.31,125.23,0.38519856]
["bitfinex-derivatives","SOLF0:USTF0",1767239768710,0.33,125.31,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239769715,0.0591193,125.28,125.26,0.05061856]
["bitfinex-derivatives","SOLF0:USTF0",1767239769912,0.06142982,125.28,125.26,0.05061856]
["bitfinex-derivatives","SOLF0:USTF0",1767239778133,0.39142982,125.28,125.26,0.00061856]
["bitfinex-derivatives","SOLF0:USTF0",1767239778328,0.39142982,125.28,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239778932,0.39142982,125.28,125.22,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767239779229,0.39142982,125.28,125.24,0.0521903]
["bitfinex-derivatives","SOLF0:USTF0",1767239783635,0.34,125.27,125.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239784633,0.39392263,125.25,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239786625,0.34,125.24,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239786825,0.05878578,125.22,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239805851,0.39878578,125.22,125.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239806154,0.39536831,125.2,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239830199,7.59606831,125.2,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239830898,0.39536831,125.2,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239852918,0.32,125.19,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767239854018,0.32,125.19,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239854218,0.05397503,125.17,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239855113,0.37397503,125.17,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239863618,0.32,125.16,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239863822,0.05948724,125.14,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239869529,0.37948724,125.14,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239869735,0.37948724,125.14,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239869932,0.0609723,125.12,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239875732,0.3809723,125.12,125.03,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767239875932,0.05768701,125.09,125.03,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767239876237,0.05768701,125.09,125.03,10.31896532]
["bitfinex-derivatives","SOLF0:USTF0",1767239876436,0.05768701,125.09,125.04,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767239877838,0.05768701,125.09,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767239878341,0.32,125.14,125.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767239879440,0.05937782,125.11,125.09,0.05524313]
["bitfinex-derivatives","SOLF0:USTF0",1767239882846,0.37937782,125.11,125.05,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767239885239,0.37937782,125.11,125.03,58.31896532]
["bitfinex-derivatives","SOLF0:USTF0",1767239885537,0.05348121,125.08,125.03,58.31896532]
["bitfinex-derivatives","SOLF0:USTF0",1767239886238,0.05348121,125.08,125.03,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767239891539,0.05348121,125.08,125.02,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767239894855,0.05348121,125.08,125.03,10.31926532]
["bitfinex-derivatives","SOLF0:USTF0",1767239904862,0.32,125.13,125.05,3.10906532]
["bitfinex-derivatives","SOLF0:USTF0",1767239905764,0.32,125.13,125.05,10.31806532]
["bitfinex-derivatives","SOLF0:USTF0",1767239905965,0.06127213,125.1,125.08,0.05253585]
["bitfinex-derivatives","SOLF0:USTF0",1767239921370,0.06127213,125.1,125.04,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767239921576,0.06127213,125.1,125.04,9.2014055]
["bitfinex-derivatives","SOLF0:USTF0",1767239922478,0.06127213,125.1,125.06,0.02052005]
["bitfinex-derivatives","SOLF0:USTF0",1767239936398,0.06127213,125.1,125.06,2.01232555]
["bitfinex-derivatives","SOLF0:USTF0",1767239936600,0.34,125.13,125.06,2.01232555]
["bitfinex-derivatives","SOLF0:USTF0",1767239937601,0.05043086,125.11,125.06,2.01232555]
["bitfinex-derivatives","SOLF0:USTF0",1767239946204,0.39043086,125.11,125.06,0.02052005]
["bitfinex-derivatives","SOLF0:USTF0",1767239949702,0.34,125.09,125.06,0.02052005]
["bitfinex-derivatives","SOLF0:USTF0",1767239951108,0.39043086,125.11,125.06,0.02052005]
["bitfinex-derivatives","SOLF0:USTF0",1767239968119,0.39043086,125.11,125.06,2.01232555]
["bitfinex-derivatives","SOLF0:USTF0",1767239972514,0.39043086,125.11,125.06,0.02052005]
["bitfinex-derivatives","SOLF0:USTF0",1767239985329,0.32,125.13,125.06,3.13234028]
["bitfinex-derivatives","SOLF0:USTF0",1767239985529,0.32,125.13,125.06,3.11182023]
["bitfinex-derivatives","SOLF0:USTF0",1767239986331,0.05792553,125.11,125.08,0.05258668]
["bitfinex-derivatives","SOLF0:USTF0",1767239986834,0.32,125.15,125.08,10.37150691]
["bitfinex-derivatives","SOLF0:USTF0",1767239987033,0.32,125.15,125.08,10.31892023]
["bitfinex-derivatives","SOLF0:USTF0",1767239987625,0.32,125.15,125.06,10.32002023]
["bitfinex-derivatives","SOLF0:USTF0",1767239987826,0.32,125.11,125.09,0.05958987]
["bitfinex-derivatives","SOLF0:USTF0",1767239988031,0.32,125.11,125.09,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1767239994735,0.05643615,125.12,125.09,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1767239995036,0.32,125.14,125.09,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1767239995826,0.06042764,125.13,125.09,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1767239996033,0.06042764,125.13,125.1,0.05789096]
["bitfinex-derivatives","SOLF0:USTF0",1767239996431,0.32,125.16,125.11,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767239996627,0.32,125.18,125.12,3.11182023]
["bitfinex-derivatives","SOLF0:USTF0",1767239997542,0.05686122,125.16,125.14,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1767239998142,0.32,125.22,125.14,0.05757893]
["bitfinex-derivatives","SOLF0:USTF0",1767239998341,0.32,125.22,125.14,3.11182023]
["bitfinex-derivatives","SOLF0:USTF0",1767239999244,0.0569349,125.19,125.17,0.05208757]
["bitfinex-derivatives","SOLF0:USTF0",1767239999443,0.06108041,125.19,125.17,0.055981]
["bitfinex-derivatives","SOLF0:USTF0",1767239999638,0.32,125.28,125.17,1.655981]
["bitfinex-derivatives","SOLF0:USTF0",1767239999846,0.32,125.28,125.2,3.11182023]
["bitfinex-derivatives","SOLF0:USTF0",1767240000732,0.32,125.28,125.19,31.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767240000935,0.05200998,125.24,125.22,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1767240001141,0.05100909,125.24,125.22,0.05458647]
["bitfinex-derivatives","SOLF0:USTF0",1767240002340,0.37100909,125.24,125.22,0.00458647]
["bitfinex-derivatives","SOLF0:USTF0",1767240002547,0.37100909,125.24,125.17,31.232]
["bitfinex-derivatives","SOLF0:USTF0",1767240003438,0.37100909,125.24,125.19,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1767240010055,0.05100909,125.24,125.19,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1767240027456,0.37100909,125.24,125.19,0.05057753]
["bitfinex-derivatives","SOLF0:USTF0",1767240031061,0.37100909,125.24,125.19,0.00057753]
["bitfinex-derivatives","SOLF0:USTF0",1767240038265,0.32,125.23,125.19,0.00057753]
["bitfinex-derivatives","SOLF0:USTF0",1767240053885,0.34,125.22,125.14,1.98830443]
["bitfinex-derivatives","SOLF0:USTF0",1767240054786,0.34,125.22,125.14,9.19220443]
["bitfinex-derivatives","SOLF0:USTF0",1767240055086,0.05109457,125.19,125.17,0.05352397]
["bitfinex-derivatives","SOLF0:USTF0",1767240058981,0.39109457,125.19,125.17,0.00352397]
["bitfinex-derivatives","SOLF0:USTF0",1767240060397,0.39109457,125.19,125.14,9.23220443]
["bitfinex-derivatives","SOLF0:USTF0",1767240060696,0.39109457,125.19,125.14,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767240061388,0.39109457,125.19,125.15,0.05347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240078497,0.39109457,125.19,125.15,0.09347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240084702,0.39109457,125.19,125.15,0.05347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240097319,0.05109457,125.19,125.15,0.09347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240098308,0.39109457,125.19,125.15,0.09347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240100217,0.39109457,125.19,125.15,0.05347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240102820,0.39109457,125.19,125.15,0.00347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240138640,3.10711072,125.28,125.15,0.00347261]
["bitfinex-derivatives","SOLF0:USTF0",1767240138641,0.32,125.31,125.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767240138848,0.32,125.31,125.15,3.11058333]
["bitfinex-derivatives","SOLF0:USTF0",1767240138849,0.32,125.28,125.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767240139854,0.37413243,125.24,125.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1767240140848,0.37413243,125.24,125.2,0.06071914]
["bitfinex-derivatives","SOLF0:USTF0",1767240142354,0.37413243,125.24,125.2,0.21071914]
["bitfinex-derivatives","SOLF0:USTF0",1767240156676,0.37413243,125.24,125.2,2.19754907]
["bitfinex-derivatives","SOLF0:USTF0",1767240158881,0.05413243,125.24,125.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767240168197,0.33,125.28,125.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767240168391,0.33,125.28,125.21,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767240169092,0.05662762,125.26,125.23,0.05462552]
["bitfinex-derivatives","SOLF0:USTF0",1767240169292,0.38662762,125.26,125.23,0.05462552]
["bitfinex-derivatives","SOLF0:USTF0",1767240177609,0.38662762,125.26,125.23,0.00462552]
["bitfinex-derivatives","SOLF0:USTF0",1767240180700,0.38662762,125.26,125.19,7.47809789]
["bitfinex-derivatives","SOLF0:USTF0",1767240180900,0.32,125.25,125.18,7.67809789]
["bitfinex-derivatives","SOLF0:USTF0",1767240181299,0.32,125.25,125.19,7.47809789]
["bitfinex-derivatives","SOLF0:USTF0",1767240181904,0.37495007,125.23,125.21,0.00135257]
["bitfinex-derivatives","SOLF0:USTF0",1767240211439,0.32,125.25,125.21,1.9881825]
["bitfinex-derivatives","SOLF0:USTF0",1767240211729,0.32,125.25,125.21,9.47013505]
["bitfinex-derivatives","SOLF0:USTF0",1767240212532,0.05367409,125.24,125.22,0.05518213]
["bitfinex-derivatives","SOLF0:USTF0",1767240212925,0.32,125.27,125.22,0.31518213]
["bitfinex-derivatives","SOLF0:USTF0",1767240213230,0.32,125.27,125.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767240213933,0.37265214,125.26,125.23,0.05839796]
["bitfinex-derivatives","SOLF0:USTF0",1767240223229,0.37265214,125.26,125.21,6.78330512]
["bitfinex-derivatives","SOLF0:USTF0",1767240223437,0.37265214,125.26,125.18,65.41534184]
["bitfinex-derivatives","SOLF0:USTF0",1767240223632,0.32,125.26,125.18,17.41534184]
["bitfinex-derivatives","SOLF0:USTF0",1767240223846,0.32,125.26,125.18,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767240224328,0.37295289,125.23,125.21,0.05576509]
["bitfinex-derivatives","SOLF0:USTF0",1767240224526,0.37536171,125.23,125.21,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1767240241356,0.37536171,125.23,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767240241646,0.37536171,125.23,125.14,3.43400076]
["bitfinex-derivatives","SOLF0:USTF0",1767240241851,0.32,125.23,125.14,3.43400076]
["bitfinex-derivatives","SOLF0:USTF0",1767240242553,0.38325862,125.2,125.17,0.05158335]
["bitfinex-derivatives","SOLF0:USTF0",1767240242754,0.38325862,125.2,125.17,0.0606186]
["bitfinex-derivatives","SOLF0:USTF0",1767240248957,0.38325862,125.2,125.12,101.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767240249148,0.33,125.2,125.12,101.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767240249652,0.33,125.2,125.12,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767240249842,0.33,125.2,125.15,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1767240250045,0.05391807,125.17,125.15,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1767240250241,0.06032446,125.17,125.15,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1767240272975,0.06032446,125.17,125.15,0.3980657]
["bitfinex-derivatives","SOLF0:USTF0",1767240273171,0.28,125.24,125.15,0.3980657]
["bitfinex-derivatives","SOLF0:USTF0",1767240273366,0.28,125.24,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240274175,0.05873007,125.21,125.18,0.06067477]
["bitfinex-derivatives","SOLF0:USTF0",1767240281077,0.05873007,125.21,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240288699,0.28,125.24,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240289896,0.05704906,125.23,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240294591,0.05704906,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240312625,0.05704906,125.23,125.2,2.32798222]
["bitfinex-derivatives","SOLF0:USTF0",1767240313712,0.05704906,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240315226,0.05704906,125.23,125.2,7.81429158]
["bitfinex-derivatives","SOLF0:USTF0",1767240315525,0.05704906,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240315825,0.05704906,125.23,125.2,7.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1767240318220,0.05704906,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240318816,0.05704906,125.23,125.2,7.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1767240319123,0.05704906,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240320224,0.05704906,125.23,125.2,7.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1767240328231,0.05704906,125.23,125.21,7.48148505]
["bitfinex-derivatives","SOLF0:USTF0",1767240328533,0.05704906,125.23,125.21,7.53959974]
["bitfinex-derivatives","SOLF0:USTF0",1767240329826,0.28,125.25,125.21,9.52758196]
["bitfinex-derivatives","SOLF0:USTF0",1767240330031,0.28,125.25,125.21,9.84758196]
["bitfinex-derivatives","SOLF0:USTF0",1767240330224,0.28,125.28,125.22,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767240330432,0.28,125.28,125.23,9.78946727]
["bitfinex-derivatives","SOLF0:USTF0",1767240330631,0.28,125.28,125.24,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767240330933,0.0561451,125.27,125.25,0.0573205]
["bitfinex-derivatives","SOLF0:USTF0",1767240373877,0.0561451,125.27,125.25,0.3773205]
["bitfinex-derivatives","SOLF0:USTF0",1767240374676,7.5241,125.32,125.25,0.3773205]
["bitfinex-derivatives","SOLF0:USTF0",1767240374879,0.33,125.32,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240375179,0.33,125.32,125.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767240375768,0.05852903,125.31,125.28,0.05215164]
["bitfinex-derivatives","SOLF0:USTF0",1767240381280,0.33,125.3,125.28,0.05215164]
["bitfinex-derivatives","SOLF0:USTF0",1767240381482,0.33,125.3,125.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767240382386,0.0614116,125.29,125.27,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1767240389090,0.33,125.32,125.27,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1767240389488,0.33,125.32,125.27,94.81072694]
["bitfinex-derivatives","SOLF0:USTF0",1767240389689,0.33,125.32,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240390086,0.05069933,125.31,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240393197,0.05069933,125.31,125.28,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1767240393395,0.33,125.34,125.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240394401,0.05367464,125.33,125.3,0.05042977]
["bitfinex-derivatives","SOLF0:USTF0",1767240394902,0.05367464,125.33,125.3,0.40042977]
["bitfinex-derivatives","SOLF0:USTF0",1767240404812,0.38367464,125.33,125.26,7.4764206]
["bitfinex-derivatives","SOLF0:USTF0",1767240405011,0.33,125.32,125.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240405915,0.05055494,125.3,125.27,0.05078922]
["bitfinex-derivatives","SOLF0:USTF0",1767240412920,0.38055494,125.3,125.27,0.05078922]
["bitfinex-derivatives","SOLF0:USTF0",1767240423931,0.38055494,125.3,125.27,0.00078922]
["bitfinex-derivatives","SOLF0:USTF0",1767240424129,0.38055494,125.3,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240424820,7.4755,125.29,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240425029,0.28,125.28,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240425330,0.05192479,125.27,125.24,0.06136606]
["bitfinex-derivatives","SOLF0:USTF0",1767240430435,0.33192479,125.27,125.24,0.06136606]
["bitfinex-derivatives","SOLF0:USTF0",1767240431833,0.28,125.26,125.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240433137,0.28,125.26,125.22,0.05359857]
["bitfinex-derivatives","SOLF0:USTF0",1767240434029,0.28,125.25,125.22,0.05359857]
["bitfinex-derivatives","SOLF0:USTF0",1767240438439,0.33192479,125.27,125.22,0.39359857]
["bitfinex-derivatives","SOLF0:USTF0",1767240439331,0.33192479,125.27,125.22,0.05359857]
["bitfinex-derivatives","SOLF0:USTF0",1767240441545,0.28,125.26,125.22,0.05359857]
["bitfinex-derivatives","SOLF0:USTF0",1767240442739,0.28,125.25,125.18,2.30414409]
["bitfinex-derivatives","SOLF0:USTF0",1767240443538,0.0547445,125.23,125.18,2.30414409]
["bitfinex-derivatives","SOLF0:USTF0",1767240443743,0.0547445,125.23,125.2,0.06022061]
["bitfinex-derivatives","SOLF0:USTF0",1767240447845,0.3347445,125.23,125.2,0.06022061]
["bitfinex-derivatives","SOLF0:USTF0",1767240448739,0.3347445,125.23,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240449546,0.28,125.22,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240449737,0.28,125.22,125.19,0.0591882]
["bitfinex-derivatives","SOLF0:USTF0",1767240449939,0.28,125.22,125.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240450147,0.28,125.2,125.13,1.98414409]
["bitfinex-derivatives","SOLF0:USTF0",1767240450449,0.28,125.2,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240450838,0.05187253,125.18,125.16,0.04211069]
["bitfinex-derivatives","SOLF0:USTF0",1767240459061,0.00187253,125.18,125.16,0.36211069]
["bitfinex-derivatives","SOLF0:USTF0",1767240478867,0.00187253,125.18,125.16,0.04211069]
["bitfinex-derivatives","SOLF0:USTF0",1767240479976,0.00187253,125.18,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240481168,0.00187253,125.18,125.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767240481761,7.5293,125.23,125.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767240481966,7.5293,125.23,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240482865,0.05128713,125.2,125.18,0.39187253]
["bitfinex-derivatives","SOLF0:USTF0",1767240483065,0.33,125.23,125.18,0.39187253]
["bitfinex-derivatives","SOLF0:USTF0",1767240484073,0.05551454,125.22,125.18,0.39187253]
["bitfinex-derivatives","SOLF0:USTF0",1767240507488,0.39551454,125.22,125.18,0.05187253]
["bitfinex-derivatives","SOLF0:USTF0",1767240524507,0.34,125.19,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240525400,0.34,125.19,125.12,2.33858469]
["bitfinex-derivatives","SOLF0:USTF0",1767240525608,0.34,125.19,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240525800,0.05544747,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240528311,0.05544747,125.17,125.14,0.40128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240530909,0.05544747,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240531106,0.39544747,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240531312,0.05544747,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240538718,0.05544747,125.17,125.14,0.37128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240538916,0.00313603,125.17,125.14,0.37128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240539121,0.00313603,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240540119,0.34313603,125.17,125.14,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1767240540819,0.34313603,125.17,125.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240541910,0.34313603,125.17,125.13,0.05188427]
["bitfinex-derivatives","SOLF0:USTF0",1767240543319,0.00313603,125.17,125.13,0.37188427]
["bitfinex-derivatives","SOLF0:USTF0",1767240552131,0.00313603,125.17,125.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240588857,0.00313603,125.17,125.13,0.37188427]
["bitfinex-derivatives","SOLF0:USTF0",1767240589169,0.00313603,125.17,125.13,0.05188427]
["bitfinex-derivatives","SOLF0:USTF0",1767240589370,0.00313603,125.17,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240590770,0.32,125.16,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240592167,0.32,125.15,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240592368,3.10832071,125.19,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240592369,0.37750712,125.13,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240608487,0.05750712,125.13,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240617885,0.37750712,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240641710,0.37750712,125.13,125.06,13.32246255]
["bitfinex-derivatives","SOLF0:USTF0",1767240642511,0.37750712,125.13,125.06,12.20560427]
["bitfinex-derivatives","SOLF0:USTF0",1767240643009,0.37750712,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240646017,0.34,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240647119,0.05750712,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240648011,0.05750712,125.13,125.08,2.32146243]
["bitfinex-derivatives","SOLF0:USTF0",1767240648212,0.05750712,125.13,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240659542,0.33,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240670451,0.05750712,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240676962,0.05750712,125.13,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240677165,0.00621999,125.13,125.1,2.32146243]
["bitfinex-derivatives","SOLF0:USTF0",1767240678061,0.00621999,125.13,125.1,2.37317673]
["bitfinex-derivatives","SOLF0:USTF0",1767240678363,0.00621999,125.13,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240685069,0.32,125.18,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240685667,7.2003,125.21,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240685867,0.32,125.2,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240686068,0.0604492,125.18,125.15,0.40483069]
["bitfinex-derivatives","SOLF0:USTF0",1767240712301,0.4004492,125.18,125.15,0.05483069]
["bitfinex-derivatives","SOLF0:USTF0",1767240712508,0.4004492,125.18,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240713101,0.4004492,125.18,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240713299,0.34,125.18,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240713703,0.06070475,125.15,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240722111,0.06070475,125.15,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240731817,7.26420475,125.15,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240732115,7.60420475,125.15,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240732818,0.40070475,125.15,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240735015,0.40070475,125.15,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240735220,0.05642223,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240736326,0.39642223,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240758227,0.05642223,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240759937,0.05642223,125.12,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240771550,0.05642223,125.12,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240771949,7.5233,125.16,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240772156,6.23721814,125.15,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240772342,0.32,125.15,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767240772855,0.05712931,125.13,125.11,0.05952583]
["bitfinex-derivatives","SOLF0:USTF0",1767240774144,9.19338295,125.18,125.11,0.37952583]
["bitfinex-derivatives","SOLF0:USTF0",1767240774446,6.24155282,125.17,125.11,0.37952583]
["bitfinex-derivatives","SOLF0:USTF0",1767240774652,0.32,125.17,125.11,0.37952583]
["bitfinex-derivatives","SOLF0:USTF0",1767240775352,0.05394726,125.15,125.11,0.37952583]
["bitfinex-derivatives","SOLF0:USTF0",1767240818686,0.38394726,125.15,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240818896,0.33,125.15,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240819775,0.05303211,125.13,125.11,0.05712931]
["bitfinex-derivatives","SOLF0:USTF0",1767240819981,0.05303211,125.13,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240834403,0.39303211,125.13,125.07,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767240834598,0.05303211,125.13,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240838899,0.00303211,125.13,125.08,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767240839100,0.00303211,125.13,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240839905,0.00303211,125.13,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767240847508,0.00303211,125.13,125.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767240848208,0.00303211,125.13,125.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767240875339,7.5553,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240876942,0.35,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240877540,0.35,125.09,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767240877747,0.0591335,125.05,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767240879548,0.0591335,125.05,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240882246,0.35,125.08,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240883350,0.35,125.08,125.03,0.3891335]
["bitfinex-derivatives","SOLF0:USTF0",1767240884454,0.05876498,125.07,125.03,0.3891335]
["bitfinex-derivatives","SOLF0:USTF0",1767240888451,0.05876498,125.07,125.03,0.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1767240888956,0.05876498,125.07,125.03,0.3891335]
["bitfinex-derivatives","SOLF0:USTF0",1767240891663,7.5554,125.12,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240892157,0.35,125.11,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240892659,0.05573642,125.09,125.06,0.05935083]
["bitfinex-derivatives","SOLF0:USTF0",1767240913370,0.40573642,125.09,125.06,0.05935083]
["bitfinex-derivatives","SOLF0:USTF0",1767240916466,0.40573642,125.09,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240917577,0.40573642,125.09,125.05,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1767240919977,0.40573642,125.09,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240919978,0.35,125.07,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767240920976,0.05603724,125.06,125.03,0.06088438]
["bitfinex-derivatives","SOLF0:USTF0",1767240930280,0.32,125.05,125.03,0.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1767240931784,7.5294,125.05,125.03,0.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1767240933180,0.32,125.04,125.03,0.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1767240933677,0.32,125.03,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767240934888,0.05260001,125.02,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767240940192,0.05260001,125.02,124.99,6.78248322]
["bitfinex-derivatives","SOLF0:USTF0",1767240940383,0.05260001,125.02,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240940780,0.00260001,125.02,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240941091,0.32,125.07,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240941892,0.0553066,125.05,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240943988,0.0553066,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240947592,0.3753066,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240953900,0.0553066,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767240970519,0.3853066,125.05,125.0,0.05251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240971917,7.5945066,125.05,125.0,0.05251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240973218,0.3853066,125.05,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767240977318,0.0553066,125.05,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767241012147,0.4053066,125.05,125.0,0.38251698]
["bitfinex-derivatives","SOLF0:USTF0",1767241012348,0.35,125.04,125.0,0.05251698]
["bitfinex-derivatives","SOLF0:USTF0",1767241012746,7.5599,125.04,125.0,0.05251698]
["bitfinex-derivatives","SOLF0:USTF0",1767241016460,2.34472132,125.03,125.0,0.05251698]
["bitfinex-derivatives","SOLF0:USTF0",1767241016765,0.35,125.02,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767241017856,0.05850292,125.02,124.99,0.34008322]
["bitfinex-derivatives","SOLF0:USTF0",1767241021170,0.35,125.05,124.99,0.34008322]
["bitfinex-derivatives","SOLF0:USTF0",1767241022066,0.06113577,125.03,125.01,0.05781364]
["bitfinex-derivatives","SOLF0:USTF0",1767241022568,94.58,125.07,125.01,0.39781364]
["bitfinex-derivatives","SOLF0:USTF0",1767241022866,0.35,125.08,125.01,0.39781364]
["bitfinex-derivatives","SOLF0:USTF0",1767241023458,0.35,125.06,125.01,0.05781364]
["bitfinex-derivatives","SOLF0:USTF0",1767241023663,0.35,125.04,124.99,0.34008322]
["bitfinex-derivatives","SOLF0:USTF0",1767241024863,0.35,125.04,125.0,0.05708692]
["bitfinex-derivatives","SOLF0:USTF0",1767241028568,2.34472132,125.04,125.0,0.05708692]
["bitfinex-derivatives","SOLF0:USTF0",1767241028768,0.35,125.03,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767241029073,0.35,125.02,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767241029870,0.41077181,125.02,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767241030170,0.41077181,125.02,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241031875,7.62177181,125.02,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241034673,0.35,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241034874,0.35,125.0,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241035068,0.05273519,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241036175,0.40273519,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241036678,0.05273519,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241038375,0.05273519,124.98,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241042881,7.561,125.02,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241043784,0.06107363,124.99,124.97,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1767241051394,0.35,125.02,124.97,0.37486376]
["bitfinex-derivatives","SOLF0:USTF0",1767241051586,94.6,125.08,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241051587,0.35,125.03,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241052388,0.0588091,125.02,124.99,0.05662036]
["bitfinex-derivatives","SOLF0:USTF0",1767241052694,0.35,125.05,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241053591,0.05213398,125.04,125.01,0.05890175]
["bitfinex-derivatives","SOLF0:USTF0",1767241056494,9.20192132,125.09,125.01,0.37890175]
["bitfinex-derivatives","SOLF0:USTF0",1767241056495,0.35,125.07,125.01,0.37890175]
["bitfinex-derivatives","SOLF0:USTF0",1767241056692,0.35,125.07,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241057498,0.05908943,125.06,125.03,0.37373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241058193,0.35,125.09,125.03,0.37373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241058981,0.05337559,125.07,125.03,0.37373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241060894,0.40337559,125.07,125.03,0.05373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241069297,0.40337559,125.07,125.03,0.37373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241069602,0.05337559,125.07,125.03,0.37373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241093621,0.05337559,125.07,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241099527,0.39337559,125.07,125.03,0.05373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241099728,0.39337559,125.07,125.03,0.39373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241101130,0.05337559,125.07,125.03,0.39373185]
["bitfinex-derivatives","SOLF0:USTF0",1767241115943,0.35,125.14,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241116138,0.35,125.14,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241116545,0.35,125.14,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241117045,0.05385414,125.12,125.09,0.05821155]
["bitfinex-derivatives","SOLF0:USTF0",1767241125664,0.40385414,125.12,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241126562,0.35,125.11,125.07,0.052826]
["bitfinex-derivatives","SOLF0:USTF0",1767241128669,0.35,125.11,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241129168,0.35,125.11,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241129367,0.35,125.1,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241129869,0.05194137,125.08,125.05,0.0576029]
["bitfinex-derivatives","SOLF0:USTF0",1767241132267,0.05194137,125.08,125.05,0.3876029]
["bitfinex-derivatives","SOLF0:USTF0",1767241133964,0.35,125.11,125.05,0.3876029]
["bitfinex-derivatives","SOLF0:USTF0",1767241135062,0.05883059,125.09,125.05,0.3876029]
["bitfinex-derivatives","SOLF0:USTF0",1767241171900,0.40883059,125.09,125.05,0.3876029]
["bitfinex-derivatives","SOLF0:USTF0",1767241172104,0.40883059,125.09,125.05,0.0576029]
["bitfinex-derivatives","SOLF0:USTF0",1767241172997,0.05883059,125.09,125.05,0.3776029]
["bitfinex-derivatives","SOLF0:USTF0",1767241176199,0.35,125.08,125.02,7.48748137]
["bitfinex-derivatives","SOLF0:USTF0",1767241177199,0.05386426,125.06,125.04,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1767241181809,0.05386426,125.06,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241181810,0.40386426,125.06,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241182414,7.61266426,125.06,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241182615,0.35,125.04,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241183114,0.05568923,125.03,125.0,0.05472376]
["bitfinex-derivatives","SOLF0:USTF0",1767241188314,0.05568923,125.03,125.0,0.37472376]
["bitfinex-derivatives","SOLF0:USTF0",1767241201729,0.34,125.07,125.0,0.37472376]
["bitfinex-derivatives","SOLF0:USTF0",1767241201929,0.34,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241202530,0.05532733,125.05,125.02,0.05698144]
["bitfinex-derivatives","SOLF0:USTF0",1767241202834,0.05532733,125.05,125.02,0.37698144]
["bitfinex-derivatives","SOLF0:USTF0",1767241214843,0.39532733,125.05,125.02,0.05698144]
["bitfinex-derivatives","SOLF0:USTF0",1767241215039,0.39532733,125.05,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241216043,0.39532733,125.05,125.01,0.05085813]
["bitfinex-derivatives","SOLF0:USTF0",1767241219043,0.34,125.04,125.01,0.05085813]
["bitfinex-derivatives","SOLF0:USTF0",1767241219248,0.34,125.04,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241219456,7.5504,125.03,124.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241220146,0.05580562,125.01,124.99,0.0547874]
["bitfinex-derivatives","SOLF0:USTF0",1767241223645,0.05580562,125.01,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241223852,7.5396,125.05,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241224951,0.05197267,125.03,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241228259,0.33,125.05,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241229147,0.05158548,125.03,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241232864,0.33,125.07,124.99,0.3847874]
["bitfinex-derivatives","SOLF0:USTF0",1767241233063,0.33,125.07,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241233860,0.0583212,125.05,125.03,0.05970493]
["bitfinex-derivatives","SOLF0:USTF0",1767241235770,0.0583212,125.05,125.03,0.38970493]
["bitfinex-derivatives","SOLF0:USTF0",1767241237174,7.5373,125.09,125.03,0.38970493]
["bitfinex-derivatives","SOLF0:USTF0",1767241238164,0.05466637,125.07,125.03,0.38970493]
["bitfinex-derivatives","SOLF0:USTF0",1767241247084,0.00466637,125.07,125.03,0.38970493]
["bitfinex-derivatives","SOLF0:USTF0",1767241263803,0.32,125.12,125.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767241263993,0.32,125.12,125.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767241264893,0.3727082,125.1,125.07,0.05149015]
["bitfinex-derivatives","SOLF0:USTF0",1767241279116,0.32,125.09,125.03,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241279312,0.32,125.09,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241280209,0.05667437,125.07,125.05,0.05473576]
["bitfinex-derivatives","SOLF0:USTF0",1767241297807,0.40667437,125.07,125.05,0.00473576]
["bitfinex-derivatives","SOLF0:USTF0",1767241302528,0.35,125.06,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241303529,0.05270778,125.04,125.02,0.06136412]
["bitfinex-derivatives","SOLF0:USTF0",1767241306825,0.40270778,125.04,125.02,0.00136412]
["bitfinex-derivatives","SOLF0:USTF0",1767241310138,0.05270778,125.04,125.02,0.00136412]
["bitfinex-derivatives","SOLF0:USTF0",1767241323735,7.2072,125.09,125.02,0.33136412]
["bitfinex-derivatives","SOLF0:USTF0",1767241323930,7.2072,125.09,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241324759,0.05181651,125.07,125.04,0.05444439]
["bitfinex-derivatives","SOLF0:USTF0",1767241348878,0.05181651,125.07,125.04,0.37444439]
["bitfinex-derivatives","SOLF0:USTF0",1767241349078,0.35,125.1,125.04,0.37444439]
["bitfinex-derivatives","SOLF0:USTF0",1767241350079,0.0592872,125.08,125.04,0.37444439]
["bitfinex-derivatives","SOLF0:USTF0",1767241351986,0.35,125.1,125.04,0.37444439]
["bitfinex-derivatives","SOLF0:USTF0",1767241352789,0.35,125.12,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767241353088,0.05066892,125.1,125.07,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1767241372701,0.05066892,125.1,125.07,0.38471456]
["bitfinex-derivatives","SOLF0:USTF0",1767241395319,0.05066892,125.1,125.07,0.05471456]
["bitfinex-derivatives","SOLF0:USTF0",1767241405729,0.05066892,125.1,125.07,0.38471456]
["bitfinex-derivatives","SOLF0:USTF0",1767241426646,0.38066892,125.1,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241427661,0.38066892,125.1,125.06,0.05079782]
["bitfinex-derivatives","SOLF0:USTF0",1767241427956,0.33,125.09,125.06,0.05079782]
["bitfinex-derivatives","SOLF0:USTF0",1767241432848,0.05066892,125.1,125.06,0.40079782]
["bitfinex-derivatives","SOLF0:USTF0",1767241440159,3.11246999,125.16,125.06,0.40079782]
["bitfinex-derivatives","SOLF0:USTF0",1767241440160,3.11246999,125.23,125.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241440360,0.35,125.16,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241440970,0.35,125.14,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241441266,0.40885894,125.14,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241441568,7.61315894,125.14,125.04,14.697798]
["bitfinex-derivatives","SOLF0:USTF0",1767241441769,0.35,125.13,125.04,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241442268,0.05053896,125.1,125.07,0.05901469]
["bitfinex-derivatives","SOLF0:USTF0",1767241443565,0.05053896,125.1,125.07,0.12901469]
["bitfinex-derivatives","SOLF0:USTF0",1767241450570,0.00053896,125.1,125.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767241450871,0.00053896,125.1,125.08,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241451574,0.00053896,125.1,125.09,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241451777,0.00053896,125.1,125.08,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241454077,0.35,125.16,125.08,7.488298]
["bitfinex-derivatives","SOLF0:USTF0",1767241454773,0.35,125.16,125.08,7.48545143]
["bitfinex-derivatives","SOLF0:USTF0",1767241454971,0.05973187,125.13,125.11,0.06089626]
["bitfinex-derivatives","SOLF0:USTF0",1767241481290,0.40973187,125.13,125.07,7.48545143]
["bitfinex-derivatives","SOLF0:USTF0",1767241481790,0.40973187,125.13,125.07,7.48270013]
["bitfinex-derivatives","SOLF0:USTF0",1767241482299,0.40973187,125.13,125.09,0.05605315]
["bitfinex-derivatives","SOLF0:USTF0",1767241531552,0.35,125.12,125.09,0.05605315]
["bitfinex-derivatives","SOLF0:USTF0",1767241544863,0.35,125.12,125.09,7.55820263]
["bitfinex-derivatives","SOLF0:USTF0",1767241545067,0.35,125.12,125.09,0.05605315]
["bitfinex-derivatives","SOLF0:USTF0",1767241546258,0.05973187,125.13,125.09,0.05605315]
["bitfinex-derivatives","SOLF0:USTF0",1767241546460,0.35,125.14,125.1,1.99154247]
["bitfinex-derivatives","SOLF0:USTF0",1767241546658,0.35,125.14,125.1,9.49369195]
["bitfinex-derivatives","SOLF0:USTF0",1767241547065,0.35,125.14,125.1,1.99154247]
["bitfinex-derivatives","SOLF0:USTF0",1767241547564,0.0561033,125.13,125.1,1.99154247]
["bitfinex-derivatives","SOLF0:USTF0",1767241549063,0.35,125.16,125.1,1.99154247]
["bitfinex-derivatives","SOLF0:USTF0",1767241550261,0.05763205,125.14,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241552070,0.35,125.16,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241553067,0.05035105,125.15,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241555777,0.39035105,125.15,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241559370,0.05035105,125.15,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241560880,0.34,125.2,125.12,0.05569568]
["bitfinex-derivatives","SOLF0:USTF0",1767241561183,0.34,125.2,125.11,3.10944535]
["bitfinex-derivatives","SOLF0:USTF0",1767241561683,0.05498224,125.17,125.14,0.05071035]
["bitfinex-derivatives","SOLF0:USTF0",1767241563869,0.34,125.19,125.14,0.05071035]
["bitfinex-derivatives","SOLF0:USTF0",1767241564983,0.0529352,125.18,125.14,0.05071035]
["bitfinex-derivatives","SOLF0:USTF0",1767241584396,0.34,125.21,125.14,0.05071035]
["bitfinex-derivatives","SOLF0:USTF0",1767241584698,0.34,125.21,125.15,3.10944535]
["bitfinex-derivatives","SOLF0:USTF0",1767241585094,0.34,125.21,125.16,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767241585501,0.0549741,125.2,125.17,0.06109746]
["bitfinex-derivatives","SOLF0:USTF0",1767241593003,7.1978,125.25,125.17,0.41109746]
["bitfinex-derivatives","SOLF0:USTF0",1767241593205,7.1978,125.25,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241594001,0.05694346,125.22,125.2,0.05942351]
["bitfinex-derivatives","SOLF0:USTF0",1767241595106,0.39694346,125.22,125.2,0.05942351]
["bitfinex-derivatives","SOLF0:USTF0",1767241596609,0.39694346,125.22,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241596610,0.39694346,125.22,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241597702,0.39694346,125.22,125.18,0.05283466]
["bitfinex-derivatives","SOLF0:USTF0",1767241599821,0.39694346,125.22,125.18,0.40283466]
["bitfinex-derivatives","SOLF0:USTF0",1767241599822,0.05694346,125.22,125.18,0.40283466]
["bitfinex-derivatives","SOLF0:USTF0",1767241600017,0.00193643,125.22,125.18,0.40283466]
["bitfinex-derivatives","SOLF0:USTF0",1767241601408,0.34,125.24,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241602618,0.05029839,125.23,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241620632,0.05029839,125.23,125.19,2.33731392]
["bitfinex-derivatives","SOLF0:USTF0",1767241623141,0.05029839,125.23,125.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241628146,0.37029839,125.23,125.18,7.25443466]
["bitfinex-derivatives","SOLF0:USTF0",1767241628345,0.37029839,125.23,125.18,103.70174858]
["bitfinex-derivatives","SOLF0:USTF0",1767241628537,0.37029839,125.23,125.18,104.03174858]
["bitfinex-derivatives","SOLF0:USTF0",1767241629247,0.37029839,125.23,125.18,111.47961568]
["bitfinex-derivatives","SOLF0:USTF0",1767241631136,0.37029839,125.23,125.18,109.49230176]
["bitfinex-derivatives","SOLF0:USTF0",1767241635350,0.37029839,125.23,125.18,102.29070176]
["bitfinex-derivatives","SOLF0:USTF0",1767241635537,0.37029839,125.23,125.18,94.84283466]
["bitfinex-derivatives","SOLF0:USTF0",1767241644052,0.37029839,125.23,125.18,102.29070176]
["bitfinex-derivatives","SOLF0:USTF0",1767241644252,0.05029839,125.23,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241647460,0.33,125.25,125.21,1.98731392]
["bitfinex-derivatives","SOLF0:USTF0",1767241648567,0.04660917,125.24,125.22,0.05789587]
["bitfinex-derivatives","SOLF0:USTF0",1767241662766,0.37660917,125.24,125.22,0.05789587]
["bitfinex-derivatives","SOLF0:USTF0",1767241665770,0.37660917,125.24,125.19,9.43518102]
["bitfinex-derivatives","SOLF0:USTF0",1767241665972,0.37660917,125.24,125.19,1.98731392]
["bitfinex-derivatives","SOLF0:USTF0",1767241666760,0.37660917,125.24,125.2,0.05383249]
["bitfinex-derivatives","SOLF0:USTF0",1767241669870,7.24500917,125.24,125.2,0.05383249]
["bitfinex-derivatives","SOLF0:USTF0",1767241670069,7.24500917,125.24,125.16,104.45411849]
["bitfinex-derivatives","SOLF0:USTF0",1767241670070,0.33,125.23,125.17,7.4478671]
["bitfinex-derivatives","SOLF0:USTF0",1767241670276,0.33,125.23,125.17,7.7778671]
["bitfinex-derivatives","SOLF0:USTF0",1767241671173,0.05088235,125.21,125.19,0.05704876]
["bitfinex-derivatives","SOLF0:USTF0",1767241682287,0.34,125.24,125.19,0.38704876]
["bitfinex-derivatives","SOLF0:USTF0",1767241683389,0.05918002,125.23,125.19,0.38704876]
["bitfinex-derivatives","SOLF0:USTF0",1767241720920,0.05918002,125.23,125.17,7.82864869]
["bitfinex-derivatives","SOLF0:USTF0",1767241720921,0.38918002,125.23,125.17,7.82864869]
["bitfinex-derivatives","SOLF0:USTF0",1767241721127,0.38918002,125.23,125.15,7.82864869]
["bitfinex-derivatives","SOLF0:USTF0",1767241721330,0.33,125.23,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241722126,0.055351,125.21,125.18,0.0569511]
["bitfinex-derivatives","SOLF0:USTF0",1767241722320,0.055351,125.21,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241723229,0.055351,125.21,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241725030,0.385351,125.21,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241730734,7.2006,125.2,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241737642,0.395351,125.21,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241745555,7.595451,125.21,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241745763,0.34,125.2,125.17,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1767241747159,0.34,125.2,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767241748260,0.34,125.2,125.16,0.05794507]
["bitfinex-derivatives","SOLF0:USTF0",1767241748261,0.05484054,125.18,125.16,0.05794507]
["bitfinex-derivatives","SOLF0:USTF0",1767241804722,0.33,125.21,125.16,0.39794507]
["bitfinex-derivatives","SOLF0:USTF0",1767241805327,0.33,125.23,125.16,0.39794507]
["bitfinex-derivatives","SOLF0:USTF0",1767241805617,0.33,125.23,125.15,7.4851888]
["bitfinex-derivatives","SOLF0:USTF0",1767241805618,0.05398992,125.21,125.18,0.05511173]
["bitfinex-derivatives","SOLF0:USTF0",1767241806015,0.05398992,125.21,125.18,0.39511173]
["bitfinex-derivatives","SOLF0:USTF0",1767241816428,0.05398992,125.21,125.18,0.05511173]
["bitfinex-derivatives","SOLF0:USTF0",1767241816727,0.38398992,125.21,125.18,0.05511173]
["bitfinex-derivatives","SOLF0:USTF0",1767241825541,0.38398992,125.21,125.14,7.4851888]
["bitfinex-derivatives","SOLF0:USTF0",1767241825542,0.38398992,125.21,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241826438,0.38398992,125.21,125.16,0.05924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241830046,7.58408992,125.21,125.16,0.05924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241834246,0.33,125.2,125.16,0.05924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241834546,0.33,125.19,125.16,0.05924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241839546,0.38398992,125.21,125.16,0.38924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241839752,0.05398992,125.21,125.16,0.38924402]
["bitfinex-derivatives","SOLF0:USTF0",1767241840147,0.05398992,125.21,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241843151,0.05398992,125.21,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241846259,0.33,125.23,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241846954,0.33,125.23,125.18,7.8151888]
["bitfinex-derivatives","SOLF0:USTF0",1767241847159,0.05958514,125.22,125.19,0.05750475]
["bitfinex-derivatives","SOLF0:USTF0",1767241847352,0.38958514,125.22,125.19,0.05750475]
["bitfinex-derivatives","SOLF0:USTF0",1767241891310,0.34,125.21,125.16,7.4851888]
["bitfinex-derivatives","SOLF0:USTF0",1767241892310,0.34,125.21,125.17,0.05980048]
["bitfinex-derivatives","SOLF0:USTF0",1767241904512,0.34,125.21,125.17,7.55767552]
["bitfinex-derivatives","SOLF0:USTF0",1767241909215,0.34,125.21,125.17,0.05980048]
["bitfinex-derivatives","SOLF0:USTF0",1767241910014,0.34,125.21,125.17,7.55767552]
["bitfinex-derivatives","SOLF0:USTF0",1767241917020,0.34,125.21,125.17,0.05980048]
["bitfinex-derivatives","SOLF0:USTF0",1767241931728,0.37958514,125.22,125.17,7.88767552]
["bitfinex-derivatives","SOLF0:USTF0",1767241937524,0.37958514,125.22,125.17,0.05980048]
["bitfinex-derivatives","SOLF0:USTF0",1767241937926,0.32,125.21,125.17,0.05980048]
["bitfinex-derivatives","SOLF0:USTF0",1767241948131,0.33,125.2,125.16,6.72741877]
["bitfinex-derivatives","SOLF0:USTF0",1767241948331,0.33,125.2,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767241949122,0.05995128,125.18,125.15,0.05829814]
["bitfinex-derivatives","SOLF0:USTF0",1767241951332,0.33,125.2,125.15,0.38829814]
["bitfinex-derivatives","SOLF0:USTF0",1767241951537,7.5297,125.22,125.15,0.38829814]
["bitfinex-derivatives","SOLF0:USTF0",1767241952034,0.33,125.21,125.15,0.38829814]
["bitfinex-derivatives","SOLF0:USTF0",1767241952638,0.05612537,125.19,125.15,0.38829814]
["bitfinex-derivatives","SOLF0:USTF0",1767241986474,0.05612537,125.19,125.15,2.37688173]
["bitfinex-derivatives","SOLF0:USTF0",1767241990171,0.33,125.21,125.16,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767241990473,0.33,125.21,125.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767241991468,0.05446542,125.2,125.18,0.05854908]
["bitfinex-derivatives","SOLF0:USTF0",1767242049840,0.38446542,125.2,125.18,0.05854908]
["bitfinex-derivatives","SOLF0:USTF0",1767242050034,0.38446542,125.2,125.14,7.82833341]
["bitfinex-derivatives","SOLF0:USTF0",1767242051036,0.38446542,125.2,125.16,0.0570175]
["bitfinex-derivatives","SOLF0:USTF0",1767242052242,0.38446542,125.2,125.12,7.49833341]
["bitfinex-derivatives","SOLF0:USTF0",1767242052243,0.33,125.19,125.12,7.49833341]
["bitfinex-derivatives","SOLF0:USTF0",1767242053140,0.39128925,125.17,125.14,0.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1767242074470,0.32,125.16,125.14,0.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1767242074661,0.32,125.16,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242074861,0.32,125.16,125.09,7.81833341]
["bitfinex-derivatives","SOLF0:USTF0",1767242075057,0.32,125.15,125.09,7.81833341]
["bitfinex-derivatives","SOLF0:USTF0",1767242075270,0.32,125.15,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242075569,0.05597533,125.13,125.11,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1767242075865,0.37597533,125.13,125.11,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1767242079370,0.37597533,125.13,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242080277,0.37597533,125.13,125.1,0.06036117]
["bitfinex-derivatives","SOLF0:USTF0",1767242088276,0.37597533,125.13,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242089180,0.37597533,125.13,125.09,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1767242109795,0.37597533,125.13,125.09,0.38710966]
["bitfinex-derivatives","SOLF0:USTF0",1767242109796,0.05597533,125.13,125.09,0.38710966]
["bitfinex-derivatives","SOLF0:USTF0",1767242110492,0.05597533,125.13,125.09,2.37787371]
["bitfinex-derivatives","SOLF0:USTF0",1767242110891,0.05597533,125.13,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242112094,0.33,125.17,125.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242113090,0.05585249,125.16,125.13,0.0551743]
["bitfinex-derivatives","SOLF0:USTF0",1767242115686,0.38585249,125.16,125.13,0.0551743]
["bitfinex-derivatives","SOLF0:USTF0",1767242123404,0.05585249,125.16,125.13,0.0551743]
["bitfinex-derivatives","SOLF0:USTF0",1767242123703,0.34,125.18,125.13,0.3951743]
["bitfinex-derivatives","SOLF0:USTF0",1767242124804,0.05378369,125.17,125.13,0.3951743]
["bitfinex-derivatives","SOLF0:USTF0",1767242128913,102.0807,125.2,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767242129409,7.5407,125.2,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767242130016,0.06120471,125.18,125.16,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1767242140825,0.06120471,125.18,125.16,0.39597469]
["bitfinex-derivatives","SOLF0:USTF0",1767242141123,0.34,125.2,125.16,0.39597469]
["bitfinex-derivatives","SOLF0:USTF0",1767242142032,0.05744004,125.19,125.16,0.05597469]
["bitfinex-derivatives","SOLF0:USTF0",1767242158843,0.05744004,125.19,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242158844,0.34,125.16,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242159038,0.34,125.1,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242159238,2.33076405,125.09,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242159845,0.06088215,125.07,125.05,0.06132191]
["bitfinex-derivatives","SOLF0:USTF0",1767242173556,0.40088215,125.07,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242173857,0.34,125.07,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242174553,0.05377032,125.04,125.02,0.05171666]
["bitfinex-derivatives","SOLF0:USTF0",1767242184564,0.00377032,125.04,125.02,0.37171666]
["bitfinex-derivatives","SOLF0:USTF0",1767242184761,3.11445188,125.11,125.02,0.37171666]
["bitfinex-derivatives","SOLF0:USTF0",1767242184762,0.33,125.12,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242185767,0.05073337,125.09,125.06,0.05808952]
["bitfinex-derivatives","SOLF0:USTF0",1767242185967,0.05073337,125.09,125.06,0.0555563]
["bitfinex-derivatives","SOLF0:USTF0",1767242185968,0.38266592,125.09,125.06,0.0555563]
["bitfinex-derivatives","SOLF0:USTF0",1767242204380,0.33,125.12,125.06,0.3755563]
["bitfinex-derivatives","SOLF0:USTF0",1767242204582,0.33,125.12,125.04,3.11445188]
["bitfinex-derivatives","SOLF0:USTF0",1767242204583,0.33,125.12,125.04,3.43445188]
["bitfinex-derivatives","SOLF0:USTF0",1767242204884,0.33,125.12,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242205185,0.33,125.09,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242205387,0.05946801,125.08,125.05,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1767242210781,0.39946801,125.08,125.05,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1767242222194,0.05946801,125.08,125.05,0.3932116]
["bitfinex-derivatives","SOLF0:USTF0",1767242222990,0.34,125.1,125.05,0.3932116]
["bitfinex-derivatives","SOLF0:USTF0",1767242223786,0.05062984,125.09,125.05,0.3932116]
["bitfinex-derivatives","SOLF0:USTF0",1767242229198,0.39062984,125.09,125.05,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1767242243309,0.39062984,125.09,125.05,2.0456102]
["bitfinex-derivatives","SOLF0:USTF0",1767242255410,0.39062984,125.09,125.05,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1767242270118,0.05062984,125.09,125.05,0.4032116]
["bitfinex-derivatives","SOLF0:USTF0",1767242279934,0.05062984,125.09,125.05,2.3956102]
["bitfinex-derivatives","SOLF0:USTF0",1767242293652,0.05062984,125.09,125.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767242297453,0.05062984,125.09,125.05,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1767242300560,0.05062984,125.09,125.05,0.3732116]
["bitfinex-derivatives","SOLF0:USTF0",1767242356505,7.2049,125.13,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767242357400,0.05173248,125.12,125.09,0.05230716]
["bitfinex-derivatives","SOLF0:USTF0",1767242361918,0.05173248,125.12,125.08,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767242361919,7.57703248,125.12,125.08,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767242362720,7.57703248,125.12,125.09,0.05110679]
["bitfinex-derivatives","SOLF0:USTF0",1767242365517,7.57703248,125.12,125.08,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767242365518,0.32,125.11,125.05,7.82693236]
["bitfinex-derivatives","SOLF0:USTF0",1767242366223,7.5261,125.11,125.05,7.82693236]
["bitfinex-derivatives","SOLF0:USTF0",1767242366418,7.5261,125.11,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242366619,0.05482422,125.09,125.07,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1767242403058,0.38482422,125.09,125.05,7.82693236]
["bitfinex-derivatives","SOLF0:USTF0",1767242403243,0.38482422,125.09,125.04,7.50693236]
["bitfinex-derivatives","SOLF0:USTF0",1767242403448,0.38482422,125.09,125.03,7.82693236]
["bitfinex-derivatives","SOLF0:USTF0",1767242404157,0.38482422,125.09,125.05,0.05209925]
["bitfinex-derivatives","SOLF0:USTF0",1767242447293,0.38482422,125.09,125.05,7.54732913]
["bitfinex-derivatives","SOLF0:USTF0",1767242447494,0.38482422,125.09,125.05,0.05209925]
["bitfinex-derivatives","SOLF0:USTF0",1767242448403,0.38482422,125.09,125.05,7.54732913]
["bitfinex-derivatives","SOLF0:USTF0",1767242448895,0.38482422,125.09,125.05,0.05209925]
["bitfinex-derivatives","SOLF0:USTF0",1767242450097,0.38482422,125.09,125.05,7.54732913]
["bitfinex-derivatives","SOLF0:USTF0",1767242450297,0.38482422,125.09,125.05,0.05209925]
["bitfinex-derivatives","SOLF0:USTF0",1767242466710,0.34,125.07,125.04,7.32148042]
["bitfinex-derivatives","SOLF0:USTF0",1767242466915,0.34,125.07,125.01,10.21280547]
["bitfinex-derivatives","SOLF0:USTF0",1767242468019,0.0507525,125.05,125.03,0.05983945]
["bitfinex-derivatives","SOLF0:USTF0",1767242469327,0.34,125.09,125.03,0.38983945]
["bitfinex-derivatives","SOLF0:USTF0",1767242469515,0.34,125.09,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242470308,0.05102588,125.07,125.05,0.05495756]
["bitfinex-derivatives","SOLF0:USTF0",1767242471522,0.34,125.11,125.05,0.38495756]
["bitfinex-derivatives","SOLF0:USTF0",1767242472514,0.06018014,125.09,125.05,0.38495756]
["bitfinex-derivatives","SOLF0:USTF0",1767242473019,0.34,125.11,125.05,0.38495756]
["bitfinex-derivatives","SOLF0:USTF0",1767242473923,0.05772054,125.09,125.05,0.38495756]
["bitfinex-derivatives","SOLF0:USTF0",1767242477532,0.05772054,125.09,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242478630,0.05772054,125.09,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767242500545,0.05772054,125.09,125.07,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1767242506047,0.35,125.12,125.07,96.88128699]
["bitfinex-derivatives","SOLF0:USTF0",1767242507048,0.06064619,125.11,125.08,0.05497386]
["bitfinex-derivatives","SOLF0:USTF0",1767242507740,0.06064619,125.11,125.08,0.39497386]
["bitfinex-derivatives","SOLF0:USTF0",1767242526778,0.06064619,125.11,125.08,7.88938856]
["bitfinex-derivatives","SOLF0:USTF0",1767242535291,0.06064619,125.11,125.09,7.4944147]
["bitfinex-derivatives","SOLF0:USTF0",1767242551310,1.39174949,125.17,125.09,7.4944147]
["bitfinex-derivatives","SOLF0:USTF0",1767242551311,0.34,125.16,125.09,7.8444147]
["bitfinex-derivatives","SOLF0:USTF0",1767242552600,0.05090941,125.14,125.11,0.05430395]
["bitfinex-derivatives","SOLF0:USTF0",1767242553108,0.39090941,125.14,125.11,0.05430395]
["bitfinex-derivatives","SOLF0:USTF0",1767242563005,0.34,125.17,125.11,7.89871865]
["bitfinex-derivatives","SOLF0:USTF0",1767242563201,0.34,125.17,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767242563502,0.34,125.17,125.11,7.54871865]
["bitfinex-derivatives","SOLF0:USTF0",1767242563503,0.34,125.17,125.11,0.05430395]
["bitfinex-derivatives","SOLF0:USTF0",1767242564212,0.34,125.14,125.11,0.05430395]
["bitfinex-derivatives","SOLF0:USTF0",1767242564411,0.34,125.14,125.11,0.05309563]
["bitfinex-derivatives","SOLF0:USTF0",1767242564813,0.34,125.14,125.11,0.00309563]
["bitfinex-derivatives","SOLF0:USTF0",1767242565008,0.34,125.14,125.06,9.88280547]
["bitfinex-derivatives","SOLF0:USTF0",1767242565315,0.34,125.14,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767242566113,0.05496904,125.11,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767242566909,7.26106904,125.11,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767242567107,7.26106904,125.11,125.06,0.0540356]
["bitfinex-derivatives","SOLF0:USTF0",1767242571205,7.2065,125.1,125.06,0.0540356]
["bitfinex-derivatives","SOLF0:USTF0",1767242571411,7.2065,125.1,125.06,0.0040356]
["bitfinex-derivatives","SOLF0:USTF0",1767242573718,3.11075306,125.07,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242574021,94.54,125.06,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242574520,3.11075306,125.07,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242574721,0.05983608,125.03,125.0,0.05536183]
["bitfinex-derivatives","SOLF0:USTF0",1767242575026,0.05983608,125.03,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242576117,0.05983608,125.03,124.98,0.05830912]
["bitfinex-derivatives","SOLF0:USTF0",1767242576323,7.27053608,125.03,124.98,0.05830912]
["bitfinex-derivatives","SOLF0:USTF0",1767242581520,0.05983608,125.03,124.98,0.37830912]
["bitfinex-derivatives","SOLF0:USTF0",1767242594322,3.11075306,125.02,124.98,0.05830912]
["bitfinex-derivatives","SOLF0:USTF0",1767242594518,3.11075306,125.02,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242595626,0.05241607,124.99,124.97,0.0510218]
["bitfinex-derivatives","SOLF0:USTF0",1767242595831,0.05241607,124.99,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767242596730,0.05241607,124.99,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242598332,0.05241607,124.99,124.95,0.37835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242616241,7.26521607,124.99,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242616440,9.26104199,124.99,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242620840,7.26521607,124.99,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242621027,1.99582592,124.98,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242623143,9.26104199,124.99,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242627454,7.2133,124.98,124.95,0.05835525]
["bitfinex-derivatives","SOLF0:USTF0",1767242627943,7.2139,124.97,124.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767242629051,0.06071083,124.95,124.93,0.05896098]
["bitfinex-derivatives","SOLF0:USTF0",1767242630949,2.05653675,124.95,124.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242631144,0.06071083,124.95,124.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242631351,9.27163675,124.95,124.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242631547,7.27581083,124.95,124.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242631946,7.27581083,124.95,124.91,0.05523249]
["bitfinex-derivatives","SOLF0:USTF0",1767242640755,0.06071083,124.95,124.91,0.49523249]
["bitfinex-derivatives","SOLF0:USTF0",1767242641150,0.06071083,124.95,124.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242642152,0.00071083,124.95,124.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242652777,0.00071083,124.95,124.91,0.05523249]
["bitfinex-derivatives","SOLF0:USTF0",1767242652961,7.2159,124.94,124.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242653161,1.99582592,124.93,124.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242653967,0.05942942,124.91,124.89,0.05606404]
["bitfinex-derivatives","SOLF0:USTF0",1767242654359,7.2146,124.96,124.89,0.49606404]
["bitfinex-derivatives","SOLF0:USTF0",1767242654566,9.21042592,124.96,124.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242655165,7.2152,124.95,124.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242655470,0.05827053,124.93,124.91,0.06054898]
["bitfinex-derivatives","SOLF0:USTF0",1767242657674,0.05827053,124.93,124.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767242658673,0.05827053,124.93,124.9,0.05939434]
["bitfinex-derivatives","SOLF0:USTF0",1767242674786,7.2174,124.91,124.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767242674981,94.68,124.96,124.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767242675183,7.2165,124.93,124.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767242675790,0.05875145,124.91,124.88,0.55661635]
["bitfinex-derivatives","SOLF0:USTF0",1767242678495,0.05875145,124.91,124.88,0.05661635]
["bitfinex-derivatives","SOLF0:USTF0",1767242692715,7.2179,124.9,124.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242692920,3.12168918,124.93,124.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242693310,7.217,124.92,124.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242693508,7.217,124.92,124.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242693821,7.217,124.92,124.87,0.05269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242693822,0.05379276,124.9,124.87,0.05269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242700223,0.00379276,124.9,124.87,0.58269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242708830,0.00379276,124.9,124.87,0.05269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242717336,0.00379276,124.9,124.87,0.58269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242725341,9.21286606,124.96,124.87,0.58269587]
["bitfinex-derivatives","SOLF0:USTF0",1767242725542,9.21286606,124.96,124.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767242726244,0.05341798,124.94,124.91,0.05783815]
["bitfinex-derivatives","SOLF0:USTF0",1767242728645,0.05341798,124.94,124.91,0.59783815]
["bitfinex-derivatives","SOLF0:USTF0",1767242735852,0.00341798,124.94,124.91,0.59783815]
["bitfinex-derivatives","SOLF0:USTF0",1767242748561,7.2131,124.99,124.91,0.59783815]
["bitfinex-derivatives","SOLF0:USTF0",1767242748761,7.2131,124.99,124.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767242749672,7.2131,124.99,124.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767242750764,0.05128276,124.98,124.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767242752049,7.26458276,124.98,124.94,0.06103601]
["bitfinex-derivatives","SOLF0:USTF0",1767242753159,7.26458276,124.98,124.94,0.59103601]
["bitfinex-derivatives","SOLF0:USTF0",1767242753361,0.05128276,124.98,124.94,0.59103601]
["bitfinex-derivatives","SOLF0:USTF0",1767242760268,7.26458276,124.98,124.94,0.59103601]
["bitfinex-derivatives","SOLF0:USTF0",1767242760660,2.04944882,124.98,124.94,3.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767242761677,2.04944882,124.98,124.95,0.05509197]
["bitfinex-derivatives","SOLF0:USTF0",1767242761964,7.2139,124.97,124.95,0.05509197]
["bitfinex-derivatives","SOLF0:USTF0",1767242762174,0.05128276,124.98,124.95,0.05509197]
["bitfinex-derivatives","SOLF0:USTF0",1767242763465,94.68,125.03,124.95,0.58509197]
["bitfinex-derivatives","SOLF0:USTF0",1767242763466,0.05,125.02,124.95,0.58509197]
["bitfinex-derivatives","SOLF0:USTF0",1767242763672,0.05,125.02,124.95,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242764470,0.05391396,125.0,124.97,0.05309038]
["bitfinex-derivatives","SOLF0:USTF0",1767242765173,0.05391396,125.0,124.97,0.58309038]
["bitfinex-derivatives","SOLF0:USTF0",1767242769570,0.00391396,125.0,124.97,0.58309038]
["bitfinex-derivatives","SOLF0:USTF0",1767242771657,7.2111,125.02,124.97,0.58309038]
["bitfinex-derivatives","SOLF0:USTF0",1767242771864,0.11,125.06,124.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767242772769,0.05838241,125.03,125.01,0.05399738]
["bitfinex-derivatives","SOLF0:USTF0",1767242787673,7.2093,125.05,125.01,0.57399738]
["bitfinex-derivatives","SOLF0:USTF0",1767242788679,0.05677954,125.04,125.01,0.57399738]
["bitfinex-derivatives","SOLF0:USTF0",1767242791382,0.05677954,125.04,125.01,0.05399738]
["bitfinex-derivatives","SOLF0:USTF0",1767242826808,0.57,125.1,125.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767242827807,0.0520591,125.07,125.05,0.05547854]
["bitfinex-derivatives","SOLF0:USTF0",1767242830012,0.6220591,125.07,124.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767242830309,0.57,125.07,124.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767242830503,0.57,125.1,125.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767242831109,0.05174634,125.08,125.05,0.62340884]
["bitfinex-derivatives","SOLF0:USTF0",1767242853440,0.66174634,125.08,125.05,0.05340884]
["bitfinex-derivatives","SOLF0:USTF0",1767242858146,2.65442125,125.08,125.05,0.05340884]
["bitfinex-derivatives","SOLF0:USTF0",1767242859047,2.65442125,125.08,125.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767242859543,0.61,125.07,125.01,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767242859932,0.05466854,125.05,125.03,0.05646543]
["bitfinex-derivatives","SOLF0:USTF0",1767242875151,0.05466854,125.05,125.01,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767242876152,0.05466854,125.05,125.02,0.05414387]
["bitfinex-derivatives","SOLF0:USTF0",1767242877352,0.70466854,125.05,125.02,0.05414387]
["bitfinex-derivatives","SOLF0:USTF0",1767242877553,0.70466854,125.05,124.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767242878655,0.70466854,125.05,125.01,0.05909192]
["bitfinex-derivatives","SOLF0:USTF0",1767242885460,0.65,125.04,125.01,0.05909192]
["bitfinex-derivatives","SOLF0:USTF0",1767242889862,0.65,125.03,124.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767242890059,0.65,125.01,124.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767242891157,0.0521291,125.0,124.98,0.05484692]
["bitfinex-derivatives","SOLF0:USTF0",1767242903468,7.8406,125.03,124.98,0.69484692]
["bitfinex-derivatives","SOLF0:USTF0",1767242903679,0.63,125.04,124.98,0.69484692]
["bitfinex-derivatives","SOLF0:USTF0",1767242903874,0.63,125.04,124.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767242904579,0.05636255,125.02,125.0,0.05157107]
["bitfinex-derivatives","SOLF0:USTF0",1767242926297,0.05636255,125.02,124.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767242927191,0.05636255,125.02,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767242929505,0.05636255,125.02,124.99,0.70113107]
["bitfinex-derivatives","SOLF0:USTF0",1767242995966,7.2098,125.04,124.99,0.70113107]
["bitfinex-derivatives","SOLF0:USTF0",1767242996970,0.05336073,125.03,124.99,0.70113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243003071,7.26396073,125.03,124.99,0.70113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243016284,7.95396073,125.03,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243029602,7.891,125.02,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243029902,0.68,125.01,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243030696,7.8916,125.01,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243030896,0.68,125.01,124.99,0.06113107]
["bitfinex-derivatives","SOLF0:USTF0",1767243034104,0.68,125.01,124.95,8.16124114]
["bitfinex-derivatives","SOLF0:USTF0",1767243034899,0.68,124.99,124.94,7.51124114]
["bitfinex-derivatives","SOLF0:USTF0",1767243035102,0.05940575,124.98,124.95,0.05989156]
["bitfinex-derivatives","SOLF0:USTF0",1767243061034,0.76940575,124.98,124.95,0.05989156]
["bitfinex-derivatives","SOLF0:USTF0",1767243061836,0.71,124.97,124.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767243062341,0.05940575,124.98,124.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767243062937,0.05940575,124.98,124.94,0.05936688]
["bitfinex-derivatives","SOLF0:USTF0",1767243063133,0.05940575,124.98,124.94,0.71936688]
["bitfinex-derivatives","SOLF0:USTF0",1767243083166,7.93270575,124.98,124.94,0.71936688]
["bitfinex-derivatives","SOLF0:USTF0",1767243083660,7.93270575,124.98,124.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767243083867,7.93270575,124.98,124.94,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767243084871,7.93270575,124.98,124.95,0.05197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243103184,0.71940575,124.98,124.95,0.05197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243122910,0.65,124.97,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243127302,0.05940575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243129413,0.70940575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243154437,7.92270575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243165343,7.27270575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243165549,0.05940575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243166151,0.05940575,124.98,124.95,7.51512328]
["bitfinex-derivatives","SOLF0:USTF0",1767243166350,0.05940575,124.98,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243167660,0.7,125.0,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243168652,0.06086048,124.99,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243169053,0.76086048,124.99,124.95,0.00197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243187068,0.06086048,124.99,124.95,0.58197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243187258,0.67,125.01,124.95,0.58197524]
["bitfinex-derivatives","SOLF0:USTF0",1767243187459,0.67,125.01,124.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767243188172,0.05176429,125.0,124.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767243208287,0.7,125.03,124.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767243209388,0.05542483,125.01,124.99,0.05730895]
["bitfinex-derivatives","SOLF0:USTF0",1767243293879,0.7,125.02,124.99,0.05730895]
["bitfinex-derivatives","SOLF0:USTF0",1767243294881,0.75687588,125.02,124.99,0.05730895]
["bitfinex-derivatives","SOLF0:USTF0",1767243300484,0.05687588,125.02,124.99,0.57730895]
["bitfinex-derivatives","SOLF0:USTF0",1767243300687,0.65,125.05,124.99,8.09045699]
["bitfinex-derivatives","SOLF0:USTF0",1767243300888,0.65,125.05,125.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767243301582,0.05744617,125.04,125.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767243342220,0.05744617,125.04,125.0,8.03314804]
["bitfinex-derivatives","SOLF0:USTF0",1767243346122,0.05744617,125.04,125.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767243346329,0.05744617,125.04,125.0,8.02951525]
["bitfinex-derivatives","SOLF0:USTF0",1767243356731,0.05744617,125.04,125.0,8.03185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243360328,0.05744617,125.04,125.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767243363837,0.05744617,125.04,125.01,7.97185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243364040,7.8587,125.06,125.01,7.97185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243364233,7.8587,125.06,125.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767243364931,0.05300427,125.05,125.02,0.05931271]
["bitfinex-derivatives","SOLF0:USTF0",1767243390357,0.66300427,125.05,125.02,0.05931271]
["bitfinex-derivatives","SOLF0:USTF0",1767243391758,0.61,125.04,125.02,0.05931271]
["bitfinex-derivatives","SOLF0:USTF0",1767243391966,0.61,125.04,124.99,7.95185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243392167,0.61,125.04,124.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767243392962,0.61,125.04,125.0,0.06119033]
["bitfinex-derivatives","SOLF0:USTF0",1767243412283,7.26240427,125.05,125.0,0.48119033]
["bitfinex-derivatives","SOLF0:USTF0",1767243412479,0.05300427,125.05,125.0,7.99304519]
["bitfinex-derivatives","SOLF0:USTF0",1767243414386,0.05300427,125.05,125.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767243414884,0.61,125.07,125.01,7.93185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243415282,0.61,125.07,125.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767243415689,0.05149242,125.06,125.03,0.05399559]
["bitfinex-derivatives","SOLF0:USTF0",1767243423905,0.66149242,125.06,125.03,0.05399559]
["bitfinex-derivatives","SOLF0:USTF0",1767243440927,0.66149242,125.06,125.03,0.00399559]
["bitfinex-derivatives","SOLF0:USTF0",1767243442034,0.63,125.04,125.03,0.00399559]
["bitfinex-derivatives","SOLF0:USTF0",1767243443031,0.63,125.04,124.98,7.95185486]
["bitfinex-derivatives","SOLF0:USTF0",1767243444033,0.06125895,125.02,125.0,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1767243454744,0.69125895,125.02,125.0,0.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1767243462560,94.6,125.07,125.0,0.48070555]
["bitfinex-derivatives","SOLF0:USTF0",1767243462773,0.63,125.08,125.0,2.4754051]
["bitfinex-derivatives","SOLF0:USTF0",1767243463069,0.63,125.08,125.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767243463363,0.63,125.06,125.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767243463761,0.63,125.06,125.02,0.05844642]
["bitfinex-derivatives","SOLF0:USTF0",1767243463762,0.05812006,125.05,125.02,0.05844642]
["bitfinex-derivatives","SOLF0:USTF0",1767243464954,0.68812006,125.05,125.02,0.05844642]
["bitfinex-derivatives","SOLF0:USTF0",1767243481571,0.57,125.04,124.98,7.49229799]
["bitfinex-derivatives","SOLF0:USTF0",1767243481785,0.57,125.04,124.97,7.91229799]
["bitfinex-derivatives","SOLF0:USTF0",1767243482385,0.57,125.04,124.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767243482574,0.63001696,125.02,124.99,0.05490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243525712,0.06001696,125.02,124.99,0.05490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243549941,0.06001696,125.02,124.99,7.550314]
["bitfinex-derivatives","SOLF0:USTF0",1767243555247,0.61,125.03,124.99,7.550314]
["bitfinex-derivatives","SOLF0:USTF0",1767243556244,0.0503156,125.02,124.99,7.550314]
["bitfinex-derivatives","SOLF0:USTF0",1767243556546,0.0503156,125.02,124.99,0.05490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243558351,0.6203156,125.02,124.99,0.05490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243567252,0.0503156,125.02,124.99,0.46490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243567546,0.61,125.05,124.99,7.960314]
["bitfinex-derivatives","SOLF0:USTF0",1767243567743,0.61,125.05,124.99,0.46490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243568454,0.05200677,125.03,124.99,0.46490269]
["bitfinex-derivatives","SOLF0:USTF0",1767243568754,0.05200677,125.03,125.0,0.05052177]
["bitfinex-derivatives","SOLF0:USTF0",1767243570256,0.66200677,125.03,125.0,0.05052177]
["bitfinex-derivatives","SOLF0:USTF0",1767243622701,0.05200677,125.03,125.0,0.05052177]
["bitfinex-derivatives","SOLF0:USTF0",1767243622902,0.38048041,125.05,125.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767243623903,0.05900449,125.04,125.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767243624104,1.39233416,125.1,125.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767243624403,1.39233416,125.1,125.01,7.89541131]
["bitfinex-derivatives","SOLF0:USTF0",1767243624996,0.06057998,125.07,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243625999,0.62057998,125.07,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243651728,0.06057998,125.07,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243652122,0.6,125.09,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243653121,0.05067337,125.08,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243659729,0.65067337,125.08,125.04,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1767243666137,0.6,125.07,125.01,7.48789313]
["bitfinex-derivatives","SOLF0:USTF0",1767243666336,0.6,125.07,125.0,8.09789313]
["bitfinex-derivatives","SOLF0:USTF0",1767243667134,0.06101254,125.05,125.02,0.05812449]
["bitfinex-derivatives","SOLF0:USTF0",1767243667329,0.06101254,125.05,125.02,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1767243669532,0.66101254,125.05,125.02,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1767243676556,0.06101254,125.05,125.02,0.66645217]
["bitfinex-derivatives","SOLF0:USTF0",1767243678655,0.6,125.09,125.02,0.66645217]
["bitfinex-derivatives","SOLF0:USTF0",1767243678860,0.6,125.09,125.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767243679654,0.05307337,125.07,125.05,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243682658,0.05307337,125.07,125.05,0.68218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243683960,0.05307337,125.07,125.05,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243704087,0.62,125.09,125.05,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243704985,0.0512029,125.08,125.05,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243730526,0.6712029,125.08,125.05,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1767243759052,0.6712029,125.08,125.05,7.54007878]
["bitfinex-derivatives","SOLF0:USTF0",1767243761757,0.0512029,125.08,125.05,7.54007878]
["bitfinex-derivatives","SOLF0:USTF0",1767243781279,0.0512029,125.08,125.05,8.17007878]
["bitfinex-derivatives","SOLF0:USTF0",1767243783379,0.0512029,125.08,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767243785081,0.0512029,125.08,125.06,8.11789313]
["bitfinex-derivatives","SOLF0:USTF0",1767243789782,0.0512029,125.08,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767243801190,0.0512029,125.08,125.06,8.12894476]
["bitfinex-derivatives","SOLF0:USTF0",1767243801395,0.0512029,125.08,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767243801696,0.0512029,125.08,125.06,8.12894476]
["bitfinex-derivatives","SOLF0:USTF0",1767243809499,0.6,125.11,125.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767243810497,0.05398119,125.1,125.08,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1767243843613,0.65,125.13,125.08,0.68996505]
["bitfinex-derivatives","SOLF0:USTF0",1767243844513,0.02773628,125.12,125.08,0.68996505]
["bitfinex-derivatives","SOLF0:USTF0",1767243844909,0.67773628,125.12,125.08,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1767243858024,0.65,125.1,125.04,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767243858215,0.65,125.08,125.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767243859116,0.05446116,125.06,125.04,0.05539942]
["bitfinex-derivatives","SOLF0:USTF0",1767243910359,7.2061,125.11,125.04,0.66539942]
["bitfinex-derivatives","SOLF0:USTF0",1767243910560,0.64,125.1,125.04,0.66539942]
["bitfinex-derivatives","SOLF0:USTF0",1767243910953,0.64,125.1,125.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767243911465,0.03324017,125.09,125.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767243974727,0.00324017,125.09,125.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767244004557,7.2059,125.11,125.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767244005561,7.2059,125.11,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244007165,0.62,125.12,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244018572,7.2049,125.13,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244019776,95.18,125.14,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244020378,0.6,125.14,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244020878,7.8041,125.14,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244021271,10.9161491,125.16,125.07,0.65059333]
["bitfinex-derivatives","SOLF0:USTF0",1767244021471,7.8033,125.16,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244022178,7.8036,125.15,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244029778,0.6,125.15,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244038086,94.56,125.17,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244038087,0.6,125.17,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244048486,7.8025,125.17,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244051893,0.6,125.17,125.1,0.6536028]
["bitfinex-derivatives","SOLF0:USTF0",1767244053201,0.6,125.17,125.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244053404,7.7915,125.19,125.13,0.67411902]
["bitfinex-derivatives","SOLF0:USTF0",1767244053600,0.59,125.18,125.13,0.67411902]
["bitfinex-derivatives","SOLF0:USTF0",1767244055705,0.59,125.2,125.13,0.67411902]
["bitfinex-derivatives","SOLF0:USTF0",1767244055898,0.59,125.2,125.15,0.05406851]
["bitfinex-derivatives","SOLF0:USTF0",1767244061517,0.59,125.19,125.15,0.05406851]
["bitfinex-derivatives","SOLF0:USTF0",1767244061719,0.59,125.18,125.1,8.08905235]
["bitfinex-derivatives","SOLF0:USTF0",1767244061919,0.59,125.16,125.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244062514,2.58122985,125.15,125.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244062718,0.05406851,125.14,125.11,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1767244077328,0.66406851,125.14,125.11,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1767244077827,0.61,125.16,125.11,0.63775145]
["bitfinex-derivatives","SOLF0:USTF0",1767244078027,0.61,125.16,125.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767244079116,0.61,125.16,125.12,0.05092174]
["bitfinex-derivatives","SOLF0:USTF0",1767244081923,7.2016,125.19,125.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767244082124,0.61,125.2,125.15,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244083229,0.61,125.19,125.15,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244084926,0.61,125.18,125.15,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244120761,0.63,125.17,125.15,0.00064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244121855,0.68885568,125.17,125.15,0.00064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244141885,7.89125568,125.17,125.15,0.00064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244142083,0.59,125.16,125.15,0.00064555]
["bitfinex-derivatives","SOLF0:USTF0",1767244148896,0.59,125.16,125.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767244149995,0.59,125.16,125.12,0.05995902]
["bitfinex-derivatives","SOLF0:USTF0",1767244153897,0.59,125.15,125.09,9.88280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244154089,0.59,125.15,125.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767244154289,0.59,125.14,125.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767244155093,0.05355795,125.12,125.09,0.05906815]
["bitfinex-derivatives","SOLF0:USTF0",1767244158395,0.64355795,125.12,125.09,0.05906815]
["bitfinex-derivatives","SOLF0:USTF0",1767244162903,0.62,125.11,125.09,0.05906815]
["bitfinex-derivatives","SOLF0:USTF0",1767244163104,0.62,125.11,125.04,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244164196,0.05910873,125.09,125.06,0.67622389]
["bitfinex-derivatives","SOLF0:USTF0",1767244178416,0.62,125.13,125.06,0.67622389]
["bitfinex-derivatives","SOLF0:USTF0",1767244178623,0.62,125.13,125.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244179517,0.05212997,125.11,125.08,0.6756445]
["bitfinex-derivatives","SOLF0:USTF0",1767244229668,7.2045,125.14,125.08,0.6756445]
["bitfinex-derivatives","SOLF0:USTF0",1767244230366,7.8045,125.14,125.08,0.6756445]
["bitfinex-derivatives","SOLF0:USTF0",1767244230766,0.05532776,125.12,125.08,0.6756445]
["bitfinex-derivatives","SOLF0:USTF0",1767244232673,0.6,125.14,125.08,0.6756445]
["bitfinex-derivatives","SOLF0:USTF0",1767244232876,7.2032,125.16,125.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767244232877,7.8032,125.16,125.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767244233176,0.6,125.15,125.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767244233678,0.6,125.15,125.11,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244248888,0.6,125.14,125.11,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244272105,0.59,125.16,125.11,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244280423,0.59,125.16,125.11,0.6583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244283316,7.7929,125.16,125.11,0.6583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244283825,0.6,125.15,125.11,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244293234,0.6,125.14,125.11,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767244370692,0.6,125.14,125.07,9.88280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244370693,0.6,125.14,125.07,10.50280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244371708,0.05405319,125.12,125.09,0.05153401]
["bitfinex-derivatives","SOLF0:USTF0",1767244376915,0.66405319,125.12,125.09,0.05153401]
["bitfinex-derivatives","SOLF0:USTF0",1767244378206,0.66405319,125.12,125.09,0.00153401]
["bitfinex-derivatives","SOLF0:USTF0",1767244378907,0.61,125.11,125.09,0.00153401]
["bitfinex-derivatives","SOLF0:USTF0",1767244381215,0.61,125.11,125.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244382218,7.2056,125.12,125.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767244382219,0.06107291,125.09,125.07,0.06060503]
["bitfinex-derivatives","SOLF0:USTF0",1767244386418,7.2056,125.12,125.07,0.06060503]
["bitfinex-derivatives","SOLF0:USTF0",1767244387720,0.05223828,125.11,125.07,0.06060503]
["bitfinex-derivatives","SOLF0:USTF0",1767244396326,0.05223828,125.11,125.07,0.68060503]
["bitfinex-derivatives","SOLF0:USTF0",1767244417342,0.65223828,125.11,125.07,0.68060503]
["bitfinex-derivatives","SOLF0:USTF0",1767244417549,7.85803828,125.11,125.07,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767244417745,7.85803828,125.11,125.03,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767244417949,7.8058,125.11,125.03,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767244418553,0.05672343,125.08,125.06,0.05799196]
["bitfinex-derivatives","SOLF0:USTF0",1767244425358,0.05672343,125.08,125.06,0.64799196]
["bitfinex-derivatives","SOLF0:USTF0",1767244428561,0.05672343,125.08,125.06,0.05799196]
["bitfinex-derivatives","SOLF0:USTF0",1767244438565,0.65672343,125.08,125.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767244439569,0.65672343,125.08,125.04,0.05221562]
["bitfinex-derivatives","SOLF0:USTF0",1767244439771,7.86422343,125.08,125.04,0.05221562]
["bitfinex-derivatives","SOLF0:USTF0",1767244443077,0.65672343,125.08,125.04,0.05221562]
["bitfinex-derivatives","SOLF0:USTF0",1767244455894,0.05672343,125.08,125.04,0.65221562]
["bitfinex-derivatives","SOLF0:USTF0",1767244500331,0.05672343,125.08,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767244521549,0.59,125.11,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767244522548,0.05337437,125.09,125.07,0.05256713]
["bitfinex-derivatives","SOLF0:USTF0",1767244529053,0.05337437,125.09,125.07,0.62256713]
["bitfinex-derivatives","SOLF0:USTF0",1767244530353,0.00337437,125.09,125.07,0.62256713]
["bitfinex-derivatives","SOLF0:USTF0",1767244562280,0.56,125.16,125.09,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767244563284,0.05160461,125.14,125.11,0.05865396]
["bitfinex-derivatives","SOLF0:USTF0",1767244596518,0.60160461,125.14,125.07,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767244596917,0.60160461,125.14,125.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767244597226,0.55,125.13,125.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767244597418,0.06089851,125.11,125.09,0.05494643]
["bitfinex-derivatives","SOLF0:USTF0",1767244602134,0.61089851,125.11,125.09,0.05494643]
["bitfinex-derivatives","SOLF0:USTF0",1767244603825,0.61089851,125.11,125.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767244604828,0.55,125.1,125.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767244605022,0.55,125.1,125.07,0.05894245]
["bitfinex-derivatives","SOLF0:USTF0",1767244605328,0.55,125.1,125.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767244606332,0.55,125.1,125.06,0.06123005]
["bitfinex-derivatives","SOLF0:USTF0",1767244611038,0.48,125.09,125.06,0.06123005]
["bitfinex-derivatives","SOLF0:USTF0",1767244611238,0.48,125.09,125.06,0.00123005]
["bitfinex-derivatives","SOLF0:USTF0",1767244612242,0.48,125.08,125.03,2.48160225]
["bitfinex-derivatives","SOLF0:USTF0",1767244613240,0.060413,125.07,125.04,0.05160269]
["bitfinex-derivatives","SOLF0:USTF0",1767244623153,0.060413,125.07,125.04,0.54160269]
["bitfinex-derivatives","SOLF0:USTF0",1767244671494,0.43,125.11,125.04,0.54160269]
["bitfinex-derivatives","SOLF0:USTF0",1767244671699,0.43,125.11,125.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767244672493,0.05297532,125.09,125.06,0.48806486]
["bitfinex-derivatives","SOLF0:USTF0",1767244676604,0.05297532,125.09,125.06,2.47980277]
["bitfinex-derivatives","SOLF0:USTF0",1767244704426,0.05297532,125.09,125.06,0.48806486]
["bitfinex-derivatives","SOLF0:USTF0",1767244714942,0.05297532,125.09,125.06,0.05806486]
["bitfinex-derivatives","SOLF0:USTF0",1767244715438,0.05297532,125.09,125.06,0.42806486]
["bitfinex-derivatives","SOLF0:USTF0",1767244729255,0.00297532,125.09,125.06,0.42806486]
["bitfinex-derivatives","SOLF0:USTF0",1767244736256,7.5844,125.14,125.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767244736454,0.38,125.14,125.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767244737353,0.05790072,125.12,125.09,0.43566952]
["bitfinex-derivatives","SOLF0:USTF0",1767244763776,0.42790072,125.12,125.05,10.26280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244763983,0.42790072,125.12,125.05,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767244764876,0.37,125.11,125.07,0.05938968]
["bitfinex-derivatives","SOLF0:USTF0",1767244784084,0.05790072,125.12,125.07,0.43938968]
["bitfinex-derivatives","SOLF0:USTF0",1767244801014,0.39790072,125.12,125.07,0.05938968]
["bitfinex-derivatives","SOLF0:USTF0",1767244802817,0.39790072,125.12,125.07,0.42938968]
["bitfinex-derivatives","SOLF0:USTF0",1767244803115,0.05790072,125.12,125.07,0.42938968]
["bitfinex-derivatives","SOLF0:USTF0",1767244835646,0.05790072,125.12,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767244835944,0.05790072,125.12,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767244836746,0.35,125.15,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767244837448,0.35,125.16,125.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767244837745,0.35,125.16,125.11,0.05642516]
["bitfinex-derivatives","SOLF0:USTF0",1767244838045,0.0571848,125.14,125.11,0.40642516]
["bitfinex-derivatives","SOLF0:USTF0",1767244851362,0.3971848,125.14,125.11,0.05642516]
["bitfinex-derivatives","SOLF0:USTF0",1767244891886,0.33,125.13,125.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767244892079,0.33,125.13,125.05,10.24280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244892283,0.33,125.13,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767244892886,0.05152649,125.11,125.08,0.05594314]
["bitfinex-derivatives","SOLF0:USTF0",1767244893081,0.38152649,125.11,125.08,0.05382356]
["bitfinex-derivatives","SOLF0:USTF0",1767244900296,0.38152649,125.11,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767244900497,0.38152649,125.11,125.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767244900697,0.33,125.11,125.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767244901389,0.05549058,125.09,125.06,0.05134841]
["bitfinex-derivatives","SOLF0:USTF0",1767244911405,0.05549058,125.09,125.06,0.39134841]
["bitfinex-derivatives","SOLF0:USTF0",1767244919921,0.05549058,125.09,125.06,0.05134841]
["bitfinex-derivatives","SOLF0:USTF0",1767244939737,0.39549058,125.09,125.06,0.05134841]
["bitfinex-derivatives","SOLF0:USTF0",1767244939934,0.39549058,125.09,125.04,9.88280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244940240,0.39549058,125.09,125.03,10.22280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244940842,0.39549058,125.09,125.05,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1767244945334,0.39549058,125.09,125.03,9.88280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244945539,0.36,125.06,125.01,10.22280547]
["bitfinex-derivatives","SOLF0:USTF0",1767244945942,0.36,125.06,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767244946649,0.05301608,125.05,125.02,0.05654536]
["bitfinex-derivatives","SOLF0:USTF0",1767244952049,0.05301608,125.05,125.02,0.39654536]
["bitfinex-derivatives","SOLF0:USTF0",1767244964255,0.36,125.07,125.02,0.39654536]
["bitfinex-derivatives","SOLF0:USTF0",1767244965359,0.05794601,125.06,125.02,0.39654536]
["bitfinex-derivatives","SOLF0:USTF0",1767245024618,0.33,125.1,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245025921,0.05833259,125.08,125.05,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1767245027820,0.33,125.07,125.05,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1767245028114,0.33,125.05,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245029218,0.05104276,125.03,125.01,0.05843979]
["bitfinex-derivatives","SOLF0:USTF0",1767245029824,0.05104276,125.03,125.01,0.39843979]
["bitfinex-derivatives","SOLF0:USTF0",1767245030119,0.33,125.07,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245030308,0.32,125.12,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245030514,0.32,125.1,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245030717,6.32075337,125.09,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245030917,0.32,125.09,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245031109,0.05925509,125.07,125.04,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1767245035414,0.32,125.09,125.04,0.40043537]
["bitfinex-derivatives","SOLF0:USTF0",1767245036718,0.06022287,125.08,125.04,0.40043537]
["bitfinex-derivatives","SOLF0:USTF0",1767245040626,0.32,125.11,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245040829,0.32,125.11,125.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245041823,0.06109871,125.1,125.07,0.05780501]
["bitfinex-derivatives","SOLF0:USTF0",1767245048828,0.06109871,125.1,125.07,0.39780501]
["bitfinex-derivatives","SOLF0:USTF0",1767245060435,0.06109871,125.1,125.07,0.05780501]
["bitfinex-derivatives","SOLF0:USTF0",1767245070150,0.06109871,125.1,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245070151,0.34,125.09,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245071251,0.34,125.09,125.05,0.05585821]
["bitfinex-derivatives","SOLF0:USTF0",1767245078267,0.34,125.08,125.05,0.05585821]
["bitfinex-derivatives","SOLF0:USTF0",1767245153453,0.34,125.08,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245154553,0.05057219,125.06,125.04,0.05790384]
["bitfinex-derivatives","SOLF0:USTF0",1767245154850,0.05057219,125.06,125.0,10.35021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245154851,0.40057219,125.06,125.0,10.35021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245155245,0.40057219,125.06,125.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245155756,0.40057219,125.06,125.02,0.05147662]
["bitfinex-derivatives","SOLF0:USTF0",1767245198891,0.40057219,125.06,125.02,0.38147662]
["bitfinex-derivatives","SOLF0:USTF0",1767245207706,0.40057219,125.06,125.03,10.00021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245207707,0.05057219,125.06,125.03,10.00021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245208089,0.05057219,125.06,125.03,10.33021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245208289,0.05057219,125.06,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245209703,0.33,125.08,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245210602,0.33,125.08,125.03,10.33021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245210803,0.05072727,125.07,125.03,10.33021236]
["bitfinex-derivatives","SOLF0:USTF0",1767245211293,0.05072727,125.07,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245211493,0.05072727,125.07,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245212104,0.05072727,125.07,125.04,2.31395973]
["bitfinex-derivatives","SOLF0:USTF0",1767245212305,0.34,125.1,125.04,2.31395973]
["bitfinex-derivatives","SOLF0:USTF0",1767245212506,0.34,125.1,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245213299,0.06097476,125.09,125.06,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1767245215599,0.06097476,125.09,125.06,0.37233504]
["bitfinex-derivatives","SOLF0:USTF0",1767245223097,0.40097476,125.09,125.06,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1767245223605,0.06097476,125.09,125.06,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1767245230215,0.06097476,125.09,125.06,0.37233504]
["bitfinex-derivatives","SOLF0:USTF0",1767245231822,0.06097476,125.09,125.06,7.58083504]
["bitfinex-derivatives","SOLF0:USTF0",1767245232120,0.34,125.12,125.06,7.58083504]
["bitfinex-derivatives","SOLF0:USTF0",1767245232317,0.34,125.12,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245232512,0.34,125.12,125.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245232716,0.34,125.14,125.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245233019,0.05789031,125.12,125.1,0.05362346]
["bitfinex-derivatives","SOLF0:USTF0",1767245241632,0.05789031,125.12,125.1,0.39362346]
["bitfinex-derivatives","SOLF0:USTF0",1767245244426,0.05789031,125.12,125.1,0.05362346]
["bitfinex-derivatives","SOLF0:USTF0",1767245267256,0.34,125.14,125.1,0.05362346]
["bitfinex-derivatives","SOLF0:USTF0",1767245268354,0.05773392,125.13,125.1,0.05362346]
["bitfinex-derivatives","SOLF0:USTF0",1767245268557,0.05773392,125.13,125.1,7.25982346]
["bitfinex-derivatives","SOLF0:USTF0",1767245271572,0.05773392,125.13,125.1,7.59982346]
["bitfinex-derivatives","SOLF0:USTF0",1767245271752,0.32,125.16,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245272766,0.05889641,125.15,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245278471,0.05889641,125.15,125.11,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767245280571,0.05889641,125.15,125.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245281669,0.32,125.18,125.12,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767245281868,0.32,125.18,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245282873,0.32,125.18,125.14,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245302000,0.32,125.18,125.14,0.37490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245309502,7.2012,125.19,125.14,0.37490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245310305,7.5312,125.19,125.14,0.37490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245318201,0.33,125.18,125.14,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245338328,0.33,125.17,125.14,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245339827,0.33,125.16,125.14,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245395189,0.33,125.18,125.14,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1767245395483,0.33,125.18,125.15,0.05195211]
["bitfinex-derivatives","SOLF0:USTF0",1767245396785,0.33,125.18,125.15,0.00195211]
["bitfinex-derivatives","SOLF0:USTF0",1767245397687,0.39094169,125.18,125.15,0.00195211]
["bitfinex-derivatives","SOLF0:USTF0",1767245403087,0.33,125.2,125.15,0.33195211]
["bitfinex-derivatives","SOLF0:USTF0",1767245424709,0.34,125.19,125.11,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767245424909,0.34,125.19,125.06,20.00121249]
["bitfinex-derivatives","SOLF0:USTF0",1767245424910,0.34,125.14,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245425102,0.34,125.13,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245425304,2.32906108,125.13,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245426002,2.32906108,125.13,125.09,0.05302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245426398,0.34,125.13,125.09,0.38302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245426607,0.34,125.15,125.09,0.38302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245428402,0.34,125.13,125.09,0.38302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245428604,0.34,125.13,125.09,0.05302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245430303,1.98906108,125.12,125.09,0.05302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245433513,0.34,125.13,125.09,0.05302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245449219,9.53176108,125.17,125.09,0.38302519]
["bitfinex-derivatives","SOLF0:USTF0",1767245449420,0.34,125.16,125.12,0.05488847]
["bitfinex-derivatives","SOLF0:USTF0",1767245457533,0.33,125.15,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245458640,0.05970555,125.13,125.11,0.05310684]
["bitfinex-derivatives","SOLF0:USTF0",1767245460228,0.05970555,125.13,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245460229,0.33,125.11,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245460424,0.33,125.08,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245461231,0.05812155,125.06,125.04,0.0605493]
["bitfinex-derivatives","SOLF0:USTF0",1767245463238,0.33,125.1,125.04,0.3905493]
["bitfinex-derivatives","SOLF0:USTF0",1767245464433,0.05469084,125.08,125.04,0.3905493]
["bitfinex-derivatives","SOLF0:USTF0",1767245480434,0.05469084,125.08,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245481341,0.35,125.12,125.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245482340,0.35,125.12,125.08,0.05923159]
["bitfinex-derivatives","SOLF0:USTF0",1767245484141,0.32,125.15,125.08,0.40923159]
["bitfinex-derivatives","SOLF0:USTF0",1767245484337,0.32,125.15,125.1,0.05726545]
["bitfinex-derivatives","SOLF0:USTF0",1767245495154,0.32,125.14,125.1,0.05726545]
["bitfinex-derivatives","SOLF0:USTF0",1767245522386,7.5234,125.14,125.1,0.05726545]
["bitfinex-derivatives","SOLF0:USTF0",1767245522578,0.34,125.16,125.1,0.38726545]
["bitfinex-derivatives","SOLF0:USTF0",1767245522774,0.34,125.16,125.12,0.05074821]
["bitfinex-derivatives","SOLF0:USTF0",1767245525984,0.34,125.18,125.12,0.38074821]
["bitfinex-derivatives","SOLF0:USTF0",1767245527082,7.5402,125.2,125.12,0.38074821]
["bitfinex-derivatives","SOLF0:USTF0",1767245527395,0.34,125.22,125.15,0.38987267]
["bitfinex-derivatives","SOLF0:USTF0",1767245528883,0.34,125.22,125.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245529084,0.34,125.22,125.18,0.05762602]
["bitfinex-derivatives","SOLF0:USTF0",1767245529585,0.34,125.25,125.18,0.38762602]
["bitfinex-derivatives","SOLF0:USTF0",1767245529886,0.34,125.25,125.2,0.06084102]
["bitfinex-derivatives","SOLF0:USTF0",1767245530582,0.34,125.28,125.2,0.39084102]
["bitfinex-derivatives","SOLF0:USTF0",1767245530783,0.34,125.28,125.23,0.0576255]
["bitfinex-derivatives","SOLF0:USTF0",1767245531289,1.98726182,125.27,125.23,0.0576255]
["bitfinex-derivatives","SOLF0:USTF0",1767245531492,0.34,125.28,125.23,0.3876255]
["bitfinex-derivatives","SOLF0:USTF0",1767245532294,2.32726182,125.3,125.23,0.3876255]
["bitfinex-derivatives","SOLF0:USTF0",1767245532591,2.32726182,125.3,125.25,0.05560784]
["bitfinex-derivatives","SOLF0:USTF0",1767245533191,0.34,125.3,125.25,0.05560784]
["bitfinex-derivatives","SOLF0:USTF0",1767245533489,2.32726182,125.3,125.25,0.05560784]
["bitfinex-derivatives","SOLF0:USTF0",1767245534284,2.32726182,125.3,125.25,0.38560784]
["bitfinex-derivatives","SOLF0:USTF0",1767245534487,2.32726182,125.32,125.25,0.38560784]
["bitfinex-derivatives","SOLF0:USTF0",1767245534791,0.34,125.34,125.27,0.38348455]
["bitfinex-derivatives","SOLF0:USTF0",1767245535888,0.34,125.32,125.27,0.05348455]
["bitfinex-derivatives","SOLF0:USTF0",1767245536088,0.34,125.3,125.28,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1767245536289,0.34,125.3,125.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245537195,0.05,125.29,125.26,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1767245540489,2.36726182,125.29,125.26,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1767245540690,2.36726182,125.29,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245541692,2.36726182,125.29,125.25,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1767245542484,2.03726182,125.29,125.25,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1767245543389,0.05,125.29,125.25,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1767245543592,0.05,125.29,125.25,0.40649831]
["bitfinex-derivatives","SOLF0:USTF0",1767245549500,0.38,125.29,125.25,0.05649831]
["bitfinex-derivatives","SOLF0:USTF0",1767245561712,0.33,125.27,125.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245562809,0.05048188,125.25,125.23,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1767245563105,0.05048188,125.25,125.23,0.40553288]
["bitfinex-derivatives","SOLF0:USTF0",1767245563306,0.00048188,125.25,125.23,0.40553288]
["bitfinex-derivatives","SOLF0:USTF0",1767245572714,0.33,125.28,125.23,0.40553288]
["bitfinex-derivatives","SOLF0:USTF0",1767245573717,0.05157899,125.27,125.23,0.40553288]
["bitfinex-derivatives","SOLF0:USTF0",1767245580220,7.5233,125.32,125.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245580618,0.33,125.31,125.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245581309,0.05124684,125.29,125.26,0.41041773]
["bitfinex-derivatives","SOLF0:USTF0",1767245581708,0.33,125.33,125.26,0.41041773]
["bitfinex-derivatives","SOLF0:USTF0",1767245581908,0.33,125.33,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245582107,0.33,125.35,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245582719,0.33,125.35,125.3,0.05561425]
["bitfinex-derivatives","SOLF0:USTF0",1767245585621,0.33,125.34,125.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245586720,0.0558742,125.31,125.29,0.05554786]
["bitfinex-derivatives","SOLF0:USTF0",1767245598031,0.3858742,125.31,125.29,0.05554786]
["bitfinex-derivatives","SOLF0:USTF0",1767245598234,0.3858742,125.31,125.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245598923,7.5795742,125.31,125.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767245599334,7.5795742,125.31,125.26,0.05931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245599736,0.33,125.3,125.26,0.05931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245601434,0.0558742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245607536,0.3858742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245610347,0.0558742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245629771,0.0558742,125.31,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245638280,0.3858742,125.31,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245638479,0.3858742,125.31,125.26,0.05931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245639081,0.3858742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245640568,0.0558742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245646285,0.3858742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245650690,0.0558742,125.31,125.26,0.37931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245657192,0.0558742,125.31,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245666498,0.3858742,125.31,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767245667196,0.3858742,125.31,125.26,0.05931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245668797,0.3858742,125.31,125.26,0.39931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245689829,7.5794742,125.31,125.26,0.39931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245690916,0.0558742,125.31,125.26,0.39931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245701334,7.2494742,125.31,125.26,0.39931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245701931,7.5694742,125.31,125.26,0.39931255]
["bitfinex-derivatives","SOLF0:USTF0",1767245702336,7.1943,125.3,125.26,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767245702826,0.3758742,125.31,125.26,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767245703535,0.3758742,125.31,125.27,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1767245707437,0.0558742,125.31,125.27,0.38886881]
["bitfinex-derivatives","SOLF0:USTF0",1767245707630,0.32,125.35,125.27,0.38886881]
["bitfinex-derivatives","SOLF0:USTF0",1767245707832,0.32,125.35,125.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767245708938,0.05533655,125.33,125.31,0.05056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245715838,0.32,125.35,125.31,0.05056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245716938,0.05343456,125.34,125.31,0.05056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245717647,0.05343456,125.34,125.31,0.38056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245764698,0.00343456,125.34,125.31,0.38056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245782014,0.00343456,125.34,125.31,0.05056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245783212,0.00343456,125.34,125.31,0.39056643]
["bitfinex-derivatives","SOLF0:USTF0",1767245784515,1.98425628,125.32,125.27,17.48936461]
["bitfinex-derivatives","SOLF0:USTF0",1767245784716,1.98425628,125.32,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245785615,1.98425628,125.3,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245786716,1.98425628,125.3,125.23,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767245786717,1.98425628,125.28,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767245787818,0.05269453,125.27,125.25,0.05400717]
["bitfinex-derivatives","SOLF0:USTF0",1767245788016,0.05269453,125.27,125.21,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767245788619,0.05269453,125.27,125.19,111.53416461]
["bitfinex-derivatives","SOLF0:USTF0",1767245788820,2.32425628,125.28,125.19,111.53416461]
["bitfinex-derivatives","SOLF0:USTF0",1767245789120,0.05605254,125.25,125.22,0.05604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245790016,0.05605254,125.25,125.22,0.39604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245802238,7.5357,125.29,125.22,0.39604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245802433,0.34,125.28,125.22,0.39604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245803235,0.06050566,125.26,125.22,0.39604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245823360,0.38050566,125.26,125.22,0.05604786]
["bitfinex-derivatives","SOLF0:USTF0",1767245823547,0.38050566,125.26,125.18,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767245823548,0.32,125.24,125.18,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767245824652,0.06121769,125.22,125.2,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1767245825852,0.06121769,125.22,125.17,1.98425628]
["bitfinex-derivatives","SOLF0:USTF0",1767245826361,0.06121769,125.22,125.15,9.18725628]
["bitfinex-derivatives","SOLF0:USTF0",1767245827059,0.06121769,125.22,125.17,0.05438365]
["bitfinex-derivatives","SOLF0:USTF0",1767245829764,0.06121769,125.22,125.17,2.03863993]
["bitfinex-derivatives","SOLF0:USTF0",1767245833863,0.06121769,125.22,125.17,9.24073993]
["bitfinex-derivatives","SOLF0:USTF0",1767245834468,0.06121769,125.22,125.17,7.25648365]
["bitfinex-derivatives","SOLF0:USTF0",1767245839666,0.32,125.26,125.18,3.10613014]
["bitfinex-derivatives","SOLF0:USTF0",1767245839866,3.10613014,125.3,125.18,3.10613014]
["bitfinex-derivatives","SOLF0:USTF0",1767245839867,0.32,125.29,125.18,3.10613014]
["bitfinex-derivatives","SOLF0:USTF0",1767245840768,0.05919138,125.25,125.22,0.05914816]
["bitfinex-derivatives","SOLF0:USTF0",1767245840960,0.05919138,125.25,125.22,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1767245843966,0.35,125.29,125.22,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1767245845173,0.05605011,125.27,125.22,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1767245849080,0.40605011,125.27,125.22,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1767245850882,0.35,125.26,125.22,0.05205219]
["bitfinex-derivatives","SOLF0:USTF0",1767245855089,0.35,125.26,125.17,10.30793014]
["bitfinex-derivatives","SOLF0:USTF0",1767245855286,0.35,125.24,125.17,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767245856395,0.05897285,125.22,125.19,0.05108856]
["bitfinex-derivatives","SOLF0:USTF0",1767245863503,0.05897285,125.22,125.19,7.25208856]
["bitfinex-derivatives","SOLF0:USTF0",1767245863704,0.35,125.24,125.19,7.25208856]
["bitfinex-derivatives","SOLF0:USTF0",1767245864802,0.05372405,125.23,125.19,7.25208856]
["bitfinex-derivatives","SOLF0:USTF0",1767245869906,7.199e-05,125.23,125.19,7.25208856]
["bitfinex-derivatives","SOLF0:USTF0",1767245881507,7.199e-05,125.23,125.2,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767245884710,0.35,125.28,125.19,3.1572187]
["bitfinex-derivatives","SOLF0:USTF0",1767245884915,0.35,125.28,125.19,13.05949475]
["bitfinex-derivatives","SOLF0:USTF0",1767245885914,0.05032948,125.25,125.22,7.25185276]
["bitfinex-derivatives","SOLF0:USTF0",1767245888215,0.00032948,125.25,125.22,7.25185276]
["bitfinex-derivatives","SOLF0:USTF0",1767245889307,7.5451,125.3,125.22,7.25185276]
["bitfinex-derivatives","SOLF0:USTF0",1767245889508,7.5451,125.3,125.22,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767245889703,0.35,125.29,125.22,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767245890309,0.05082811,125.27,125.24,0.05177941]
["bitfinex-derivatives","SOLF0:USTF0",1767245901732,0.05082811,125.27,125.24,7.24977941]
["bitfinex-derivatives","SOLF0:USTF0",1767245901928,0.05082811,125.27,125.24,9.23618528]
["bitfinex-derivatives","SOLF0:USTF0",1767245902331,0.43082811,125.27,125.24,0.05177941]
["bitfinex-derivatives","SOLF0:USTF0",1767245903333,0.43082811,125.27,125.2,9.18670587]
["bitfinex-derivatives","SOLF0:USTF0",1767245904338,0.43082811,125.27,125.22,0.05037973]
["bitfinex-derivatives","SOLF0:USTF0",1767245912348,0.38,125.24,125.22,0.00037973]
["bitfinex-derivatives","SOLF0:USTF0",1767245913349,0.43415651,125.24,125.22,0.00037973]
["bitfinex-derivatives","SOLF0:USTF0",1767245913658,0.43415651,125.24,125.18,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767245914544,0.43415651,125.24,125.2,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1767245930965,0.39,125.23,125.2,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1767245944173,0.44415651,125.24,125.2,0.05310198]
["bitfinex-derivatives","SOLF0:USTF0",1767245952781,0.44415651,125.24,125.2,0.00310198]
["bitfinex-derivatives","SOLF0:USTF0",1767245960892,7.64275651,125.24,125.2,0.00310198]
["bitfinex-derivatives","SOLF0:USTF0",1767245961086,0.36,125.23,125.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767245961289,0.36,125.23,125.15,3.22662321]
["bitfinex-derivatives","SOLF0:USTF0",1767245962089,0.0592741,125.2,125.18,0.05229638]
["bitfinex-derivatives","SOLF0:USTF0",1767246008633,0.4592741,125.2,125.18,0.05229638]
["bitfinex-derivatives","SOLF0:USTF0",1767246026536,0.0592741,125.2,125.18,0.05229638]
["bitfinex-derivatives","SOLF0:USTF0",1767246052568,0.38,125.27,125.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246052761,0.38,125.27,125.21,1.98871215]
["bitfinex-derivatives","SOLF0:USTF0",1767246053660,0.05182412,125.25,125.23,0.05163489]
["bitfinex-derivatives","SOLF0:USTF0",1767246053871,0.05984569,125.25,125.23,0.05163489]
["bitfinex-derivatives","SOLF0:USTF0",1767246071876,0.38,125.29,125.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246072878,0.05780448,125.28,125.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246092617,0.42780448,125.28,125.23,7.25033489]
["bitfinex-derivatives","SOLF0:USTF0",1767246093011,0.42780448,125.28,125.23,7.38033489]
["bitfinex-derivatives","SOLF0:USTF0",1767246097219,0.42780448,125.28,125.23,0.18163489]
["bitfinex-derivatives","SOLF0:USTF0",1767246120232,0.05780448,125.28,125.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246121831,0.05780448,125.28,125.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246123135,7.1939,125.32,125.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246123341,0.39,125.32,125.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767246124242,0.02916496,125.3,125.28,0.05473327]
["bitfinex-derivatives","SOLF0:USTF0",1767246175394,0.41916496,125.3,125.28,0.00473327]
["bitfinex-derivatives","SOLF0:USTF0",1767246175693,0.02916496,125.3,125.28,0.00473327]
["bitfinex-derivatives","SOLF0:USTF0",1767246234955,0.41916496,125.3,125.28,0.00473327]
["bitfinex-derivatives","SOLF0:USTF0",1767246316517,0.35,125.33,125.28,0.11473327]
["bitfinex-derivatives","SOLF0:USTF0",1767246316713,0.35,125.33,125.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767246317217,0.35,125.32,125.24,58.05569363]
["bitfinex-derivatives","SOLF0:USTF0",1767246317518,0.05,125.29,125.27,0.05551002]
["bitfinex-derivatives","SOLF0:USTF0",1767246357373,0.39,125.29,125.27,0.05551002]
["bitfinex-derivatives","SOLF0:USTF0",1767246357560,0.05,125.29,125.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767246357871,0.05,125.29,125.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767246358559,0.05,125.29,125.26,0.20175776]
["bitfinex-derivatives","SOLF0:USTF0",1767246379592,0.39,125.29,125.26,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1767246390102,0.05,125.29,125.26,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1767246436746,0.39,125.29,125.26,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1767246463658,0.39,125.29,125.26,0.00175776]
["bitfinex-derivatives","SOLF0:USTF0",1767246475973,0.39,125.29,125.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767246476176,0.39,125.29,125.21,17.33439363]
["bitfinex-derivatives","SOLF0:USTF0",1767246476474,0.34,125.29,125.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767246476973,0.05380111,125.27,125.24,0.05709762]
["bitfinex-derivatives","SOLF0:USTF0",1767246477174,0.39380111,125.27,125.24,0.05709762]
["bitfinex-derivatives","SOLF0:USTF0",1767246477371,0.39380111,125.27,125.21,9.94569363]
["bitfinex-derivatives","SOLF0:USTF0",1767246477874,0.39380111,125.27,125.21,10.13569363]
["bitfinex-derivatives","SOLF0:USTF0",1767246478276,0.39380111,125.27,125.21,17.33469363]
["bitfinex-derivatives","SOLF0:USTF0",1767246478475,0.39380111,125.27,125.23,0.05578214]
["bitfinex-derivatives","SOLF0:USTF0",1767246482779,0.05380111,125.27,125.23,0.24578214]
["bitfinex-derivatives","SOLF0:USTF0",1767246482979,0.05380111,125.27,125.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767246546847,0.34,125.33,125.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767246547350,0.34,125.3,125.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767246547946,0.05661859,125.28,125.25,0.05565075]
["bitfinex-derivatives","SOLF0:USTF0",1767246553056,1.65661859,125.28,125.25,0.05565075]
["bitfinex-derivatives","SOLF0:USTF0",1767246553757,1.65661859,125.28,125.25,0.23565075]
["bitfinex-derivatives","SOLF0:USTF0",1767246556062,0.34,125.3,125.25,0.23565075]
["bitfinex-derivatives","SOLF0:USTF0",1767246556458,0.34,125.32,125.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767246557162,0.05118352,125.3,125.28,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1767246559555,0.39118352,125.3,125.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767246559755,0.39118352,125.3,125.25,1.59998141]
["bitfinex-derivatives","SOLF0:USTF0",1767246560555,0.39118352,125.3,125.26,0.05962801]
["bitfinex-derivatives","SOLF0:USTF0",1767246567556,0.39118352,125.3,125.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767246567757,0.34,125.28,125.23,1.59998141]
["bitfinex-derivatives","SOLF0:USTF0",1767246568667,0.39567069,125.27,125.24,0.05323444]
["bitfinex-derivatives","SOLF0:USTF0",1767246568872,0.39567069,125.27,125.23,1.31554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246569870,0.39567069,125.27,125.24,0.05035923]
["bitfinex-derivatives","SOLF0:USTF0",1767246578979,0.39567069,125.27,125.24,1.36590324]
["bitfinex-derivatives","SOLF0:USTF0",1767246581383,0.39567069,125.27,125.24,0.05035923]
["bitfinex-derivatives","SOLF0:USTF0",1767246583976,0.39567069,125.27,125.24,1.36590324]
["bitfinex-derivatives","SOLF0:USTF0",1767246594381,0.05567069,125.27,125.24,1.60590324]
["bitfinex-derivatives","SOLF0:USTF0",1767246600198,0.34,125.31,125.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767246601194,0.05503279,125.29,125.27,0.0539202]
["bitfinex-derivatives","SOLF0:USTF0",1767246601486,0.05503279,125.29,125.27,0.2939202]
["bitfinex-derivatives","SOLF0:USTF0",1767246602189,0.34,125.33,125.28,1.55554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246602982,0.05995382,125.32,125.28,1.55554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246611297,0.05995382,125.32,125.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767246614401,0.05995382,125.32,125.29,1.31554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246614698,0.05995382,125.32,125.29,1.55554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246615203,0.05995382,125.32,125.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767246615401,0.05995382,125.32,125.3,0.29169795]
["bitfinex-derivatives","SOLF0:USTF0",1767246620311,0.05995382,125.32,125.31,1.31554401]
["bitfinex-derivatives","SOLF0:USTF0",1767246620503,0.05995382,125.32,125.3,0.05169795]
["bitfinex-derivatives","SOLF0:USTF0",1767246663839,0.37995382,125.32,125.3,0.00169795]
["bitfinex-derivatives","SOLF0:USTF0",1767246688777,0.37995382,125.32,125.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767246689778,0.37995382,125.32,125.26,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767246689975,0.37995382,125.32,125.27,0.06032649]
["bitfinex-derivatives","SOLF0:USTF0",1767246720298,0.37995382,125.32,125.27,0.00032649]
["bitfinex-derivatives","SOLF0:USTF0",1767246725102,7.57295382,125.32,125.27,0.00032649]
["bitfinex-derivatives","SOLF0:USTF0",1767246725296,0.34,125.31,125.27,0.00032649]
["bitfinex-derivatives","SOLF0:USTF0",1767246781560,0.35,125.35,125.27,0.34032649]
["bitfinex-derivatives","SOLF0:USTF0",1767246781864,0.35,125.35,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767246782452,0.05998932,125.33,125.31,0.06000536]
["bitfinex-derivatives","SOLF0:USTF0",1767246782655,0.35,125.35,125.31,0.06000536]
["bitfinex-derivatives","SOLF0:USTF0",1767246783156,0.35,125.37,125.31,0.40000536]
["bitfinex-derivatives","SOLF0:USTF0",1767246783550,0.05468115,125.35,125.31,0.40000536]
["bitfinex-derivatives","SOLF0:USTF0",1767246791667,0.35,125.34,125.31,0.06000536]
["bitfinex-derivatives","SOLF0:USTF0",1767246805981,0.35,125.34,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767246806480,2.31604501,125.33,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767246807080,0.06000603,125.31,125.29,0.05764615]
["bitfinex-derivatives","SOLF0:USTF0",1767246842310,97.46194658,125.36,125.29,0.37764615]
["bitfinex-derivatives","SOLF0:USTF0",1767246843407,0.05421495,125.34,125.29,0.37764615]
["bitfinex-derivatives","SOLF0:USTF0",1767246844306,0.37421495,125.34,125.29,0.37764615]
["bitfinex-derivatives","SOLF0:USTF0",1767246941906,0.37421495,125.34,125.29,0.05764615]
["bitfinex-derivatives","SOLF0:USTF0",1767246942108,0.34,125.33,125.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767246943202,0.34,125.3,125.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767246944103,0.34,125.3,125.27,0.0537736]
["bitfinex-derivatives","SOLF0:USTF0",1767246956111,0.33,125.32,125.27,0.3737736]
["bitfinex-derivatives","SOLF0:USTF0",1767246956320,7.1917,125.35,125.27,0.3737736]
["bitfinex-derivatives","SOLF0:USTF0",1767246956321,0.33,125.34,125.27,0.3737736]
["bitfinex-derivatives","SOLF0:USTF0",1767246956616,0.33,125.34,125.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767246957216,0.05510099,125.32,125.29,0.05255656]
["bitfinex-derivatives","SOLF0:USTF0",1767246962024,0.38510099,125.32,125.29,0.05255656]
["bitfinex-derivatives","SOLF0:USTF0",1767246973530,0.38510099,125.32,125.29,0.00255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247011473,0.05510099,125.32,125.29,0.00255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247011868,0.35,125.35,125.29,0.34255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247012874,0.0578056,125.33,125.29,0.34255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247050717,1.38919383,125.39,125.29,0.34255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247050718,0.33,125.38,125.29,0.34255656]
["bitfinex-derivatives","SOLF0:USTF0",1767247050909,0.33,125.38,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767247051614,0.05830836,125.35,125.32,0.06017595]
["bitfinex-derivatives","SOLF0:USTF0",1767247054919,0.05830836,125.35,125.32,0.40017595]
["bitfinex-derivatives","SOLF0:USTF0",1767247073139,0.35,125.39,125.32,0.40017595]
["bitfinex-derivatives","SOLF0:USTF0",1767247073341,0.35,125.39,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767247074242,0.05540083,125.37,125.34,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247084346,0.05540083,125.37,125.34,0.40089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247118273,0.05540083,125.37,125.34,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247137504,0.05540083,125.37,125.34,0.39089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247145408,7.1885,125.4,125.34,0.39089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247146415,0.03725303,125.38,125.34,0.39089824]
["bitfinex-derivatives","SOLF0:USTF0",1767247167330,0.36725303,125.38,125.3,57.93997439]
["bitfinex-derivatives","SOLF0:USTF0",1767247167526,0.33,125.38,125.3,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767247168426,0.06002989,125.35,125.33,0.05841451]
["bitfinex-derivatives","SOLF0:USTF0",1767247168628,0.06002989,125.35,125.28,9.93997439]
["bitfinex-derivatives","SOLF0:USTF0",1767247168824,0.06002989,125.35,125.28,17.13467439]
["bitfinex-derivatives","SOLF0:USTF0",1767247169534,0.06002989,125.35,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767247190250,0.06002989,125.35,125.31,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767247190443,0.06002989,125.35,125.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247200761,0.06002989,125.35,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247201061,0.34,125.39,125.33,0.37263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247201658,0.34,125.39,125.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247202159,0.0522193,125.38,125.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247218896,0.3922193,125.38,125.33,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247219286,0.3922193,125.38,125.33,0.37263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247268441,0.3922193,125.38,125.33,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247284859,0.32,125.37,125.33,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247314096,0.33,125.36,125.33,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1767247314897,0.33,125.36,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767247315897,0.05221546,125.35,125.32,0.05754864]
["bitfinex-derivatives","SOLF0:USTF0",1767247322920,0.38221546,125.35,125.32,0.05754864]
["bitfinex-derivatives","SOLF0:USTF0",1767247342532,0.38221546,125.35,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767247343620,0.38221546,125.35,125.31,0.0597288]
["bitfinex-derivatives","SOLF0:USTF0",1767247360645,2.36692739,125.35,125.31,0.0597288]
["bitfinex-derivatives","SOLF0:USTF0",1767247361945,0.35,125.34,125.27,9.93258654]
["bitfinex-derivatives","SOLF0:USTF0",1767247362142,0.35,125.34,125.26,15.23887982]
["bitfinex-derivatives","SOLF0:USTF0",1767247362143,0.35,125.31,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767247363341,0.06108122,125.3,125.27,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1767247365642,0.06108122,125.3,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767247365643,0.35,125.29,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767247366647,0.35,125.29,125.25,0.05124319]
["bitfinex-derivatives","SOLF0:USTF0",1767247370647,0.35,125.29,125.21,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767247370856,2.30471193,125.26,125.18,9.93258654]
["bitfinex-derivatives","SOLF0:USTF0",1767247371041,2.30471193,125.26,125.17,11.91729847]
["bitfinex-derivatives","SOLF0:USTF0",1767247371643,0.05164801,125.23,125.2,0.05957204]
["bitfinex-derivatives","SOLF0:USTF0",1767247372855,0.05164801,125.23,125.2,0.21957204]
["bitfinex-derivatives","SOLF0:USTF0",1767247377558,0.32,125.26,125.2,0.21957204]
["bitfinex-derivatives","SOLF0:USTF0",1767247378458,0.06076294,125.24,125.2,0.21957204]
["bitfinex-derivatives","SOLF0:USTF0",1767247381456,0.00222825,125.24,125.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767247384251,0.00222825,125.24,125.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767247389562,0.32,125.29,125.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767247390660,0.05282811,125.27,125.25,0.0543996]
["bitfinex-derivatives","SOLF0:USTF0",1767247416483,0.33,125.31,125.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767247417586,0.06077037,125.3,125.27,0.05863853]
["bitfinex-derivatives","SOLF0:USTF0",1767247420989,0.39077037,125.3,125.27,0.05863853]
["bitfinex-derivatives","SOLF0:USTF0",1767247421189,0.39077037,125.3,125.24,9.29281193]
["bitfinex-derivatives","SOLF0:USTF0",1767247422093,0.39077037,125.3,125.26,0.05204726]
["bitfinex-derivatives","SOLF0:USTF0",1767247445112,0.06077037,125.3,125.26,0.22204726]
["bitfinex-derivatives","SOLF0:USTF0",1767247445310,0.06077037,125.3,125.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767247468835,0.32,125.36,125.29,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767247470033,0.05717281,125.34,125.31,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1767247470235,0.05717281,125.34,125.31,0.05875266]
["bitfinex-derivatives","SOLF0:USTF0",1767247477839,0.37717281,125.34,125.28,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767247478033,0.37717281,125.34,125.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767247478841,0.37717281,125.34,125.29,7.24635815]
["bitfinex-derivatives","SOLF0:USTF0",1767247479042,0.37685923,125.33,125.29,7.24635815]
["bitfinex-derivatives","SOLF0:USTF0",1767247479235,0.37685923,125.33,125.3,0.05978061]
["bitfinex-derivatives","SOLF0:USTF0",1767247508462,0.37685923,125.33,125.26,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1767247509355,0.37685923,125.33,125.28,0.05337788]
["bitfinex-derivatives","SOLF0:USTF0",1767247510062,0.33,125.31,125.28,0.00337788]
["bitfinex-derivatives","SOLF0:USTF0",1767247533180,2.31475026,125.31,125.28,0.00337788]
["bitfinex-derivatives","SOLF0:USTF0",1767247541487,0.34,125.3,125.28,0.00337788]
["bitfinex-derivatives","SOLF0:USTF0",1767247541693,0.3913259,125.3,125.28,0.00337788]
["bitfinex-derivatives","SOLF0:USTF0",1767247552015,0.3913259,125.3,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247553114,0.3913259,125.3,125.26,0.06111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247622675,0.32,125.29,125.26,0.06111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247624279,0.0513259,125.3,125.26,0.06111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247624573,0.3713259,125.3,125.26,0.06111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247633888,0.3713259,125.3,125.26,0.39111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247654507,0.3713259,125.3,125.26,0.06111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247662726,0.32,125.29,125.26,0.00111301]
["bitfinex-derivatives","SOLF0:USTF0",1767247668635,0.32,125.28,125.21,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1767247669618,0.37722242,125.26,125.23,0.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1767247671328,0.05722242,125.26,125.23,0.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1767247685928,0.38722242,125.26,125.23,0.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1767247688333,0.38722242,125.26,125.23,0.00072264]
["bitfinex-derivatives","SOLF0:USTF0",1767247706649,0.38722242,125.26,125.16,321.98854815]
["bitfinex-derivatives","SOLF0:USTF0",1767247706650,0.34,125.24,125.16,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1767247706843,0.34,125.24,125.16,94.73]
["bitfinex-derivatives","SOLF0:USTF0",1767247707652,0.39492656,125.21,125.19,0.05630941]
["bitfinex-derivatives","SOLF0:USTF0",1767247707854,0.39397974,125.21,125.19,0.05630941]
["bitfinex-derivatives","SOLF0:USTF0",1767247738979,0.33,125.24,125.19,0.05630941]
["bitfinex-derivatives","SOLF0:USTF0",1767247739278,0.33,125.24,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247740071,9.18523934,125.27,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247740072,0.05922332,125.22,125.2,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247740273,0.0566868,125.22,125.2,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247754896,0.3866868,125.22,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247835361,0.34,125.24,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247835566,6.16508108,125.23,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247835767,0.34,125.24,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247835963,6.16506453,125.23,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247836166,0.34,125.24,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247836362,0.06053307,125.23,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247838568,0.06053307,125.23,125.2,0.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247843766,0.40053307,125.23,125.2,0.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1767247843969,0.40053307,125.23,125.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247844967,0.40053307,125.23,125.18,0.06099459]
["bitfinex-derivatives","SOLF0:USTF0",1767247846478,2.32906243,125.22,125.18,0.06099459]
["bitfinex-derivatives","SOLF0:USTF0",1767247852582,0.33,125.21,125.18,0.06099459]
["bitfinex-derivatives","SOLF0:USTF0",1767247862283,0.33,125.21,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767247863193,0.33,125.21,125.14,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767247863392,0.05915841,125.19,125.16,0.05750067]
["bitfinex-derivatives","SOLF0:USTF0",1767247877504,0.05915841,125.19,125.16,2.3665631]
["bitfinex-derivatives","SOLF0:USTF0",1767247879001,0.05915841,125.19,125.16,9.5691631]
["bitfinex-derivatives","SOLF0:USTF0",1767247884511,0.05915841,125.19,125.16,2.3665631]
["bitfinex-derivatives","SOLF0:USTF0",1767247887907,0.05915841,125.19,125.16,0.37750067]
["bitfinex-derivatives","SOLF0:USTF0",1767247888118,0.38915841,125.19,125.16,0.05750067]
["bitfinex-derivatives","SOLF0:USTF0",1767247915834,0.05915841,125.19,125.16,0.40750067]
["bitfinex-derivatives","SOLF0:USTF0",1767247922436,0.34,125.25,125.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767247922641,0.34,125.24,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767247923537,0.05908891,125.23,125.2,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247927035,0.05908891,125.23,125.2,0.40138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247934345,0.39908891,125.23,125.2,0.00138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247934934,0.05908891,125.23,125.2,0.35138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247977074,0.05908891,125.23,125.2,0.00138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247981275,0.34,125.26,125.2,0.33138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247982383,0.05759593,125.24,125.2,0.33138417]
["bitfinex-derivatives","SOLF0:USTF0",1767247982785,0.05759593,125.24,125.2,7.53178417]
["bitfinex-derivatives","SOLF0:USTF0",1767247982986,0.05759593,125.24,125.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248007710,0.05759593,125.24,125.21,2.31768583]
["bitfinex-derivatives","SOLF0:USTF0",1767248007911,0.05759593,125.24,125.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248008212,0.33,125.27,125.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248009012,0.0583136,125.26,125.23,0.05740398]
["bitfinex-derivatives","SOLF0:USTF0",1767248037749,0.0583136,125.26,125.23,0.38740398]
["bitfinex-derivatives","SOLF0:USTF0",1767248069676,0.34,125.3,125.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767248070783,0.05291176,125.28,125.26,0.05530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248073795,0.39291176,125.28,125.26,0.05530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248079098,0.05291176,125.28,125.26,0.05530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248086103,0.05291176,125.28,125.26,0.37530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248111532,2.32604884,125.31,125.26,0.37530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248112626,0.05360412,125.3,125.26,0.37530553]
["bitfinex-derivatives","SOLF0:USTF0",1767248159275,0.05360412,125.3,125.26,7.57230553]
["bitfinex-derivatives","SOLF0:USTF0",1767248164681,0.05360412,125.3,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248171392,0.05360412,125.3,125.26,7.58230553]
["bitfinex-derivatives","SOLF0:USTF0",1767248175800,0.05360412,125.3,125.27,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1767248177102,0.05360412,125.3,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248221330,0.00360412,125.3,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248221936,2.30585275,125.34,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767248222833,0.05784046,125.32,125.29,0.05403873]
["bitfinex-derivatives","SOLF0:USTF0",1767248223035,0.05784046,125.32,125.29,0.37403873]
["bitfinex-derivatives","SOLF0:USTF0",1767248263469,1.98585275,125.31,125.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767248263670,1.98585275,125.29,125.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767248263869,1.98585275,125.27,125.19,6.15300468]
["bitfinex-derivatives","SOLF0:USTF0",1767248264069,94.38,125.31,125.14,11.95834691]
["bitfinex-derivatives","SOLF0:USTF0",1767248264070,1.98585275,125.23,125.14,11.95834691]
["bitfinex-derivatives","SOLF0:USTF0",1767248264266,1.98585275,125.23,125.14,1.98585275]
["bitfinex-derivatives","SOLF0:USTF0",1767248264461,0.05583369,125.2,125.17,0.05350311]
["bitfinex-derivatives","SOLF0:USTF0",1767248264669,1.98585275,125.23,125.17,0.05350311]
["bitfinex-derivatives","SOLF0:USTF0",1767248264866,1.98585275,125.21,125.17,0.05350311]
["bitfinex-derivatives","SOLF0:USTF0",1767248265073,1.98585275,125.21,125.15,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1767248265772,0.00415548,125.19,125.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767248270276,0.00415548,125.19,125.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767248272672,0.00415548,125.19,125.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767248281281,3.42701986,125.26,125.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767248281482,0.32,125.25,125.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767248282290,0.3721994,125.23,125.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767248283393,0.3721994,125.23,125.19,0.05224082]
["bitfinex-derivatives","SOLF0:USTF0",1767248285898,0.3721994,125.23,125.16,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767248286196,0.3721994,125.23,125.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767248286896,0.3721994,125.23,125.19,0.05888433]
["bitfinex-derivatives","SOLF0:USTF0",1767248494981,0.3721994,125.23,125.16,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1767248495980,0.3721994,125.23,125.18,0.05123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248536140,7.5710994,125.23,125.18,0.05123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248536339,0.34,125.22,125.18,0.05123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248596101,0.34,125.22,125.18,0.00123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248603510,0.34,125.22,125.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767248636341,9.23981393,125.23,125.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767248640442,7.2510994,125.23,125.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767248641541,7.2510994,125.23,125.18,0.33123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248643844,7.5810994,125.23,125.18,0.33123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248669469,0.32,125.22,125.18,0.00123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248715215,1.9889947,125.21,125.18,0.00123934]
["bitfinex-derivatives","SOLF0:USTF0",1767248715514,2.3089947,125.21,125.12,57.97249416]
["bitfinex-derivatives","SOLF0:USTF0",1767248715705,2.3089947,125.21,125.12,9.97249416]
["bitfinex-derivatives","SOLF0:USTF0",1767248715706,96.7689947,125.21,125.12,9.97249416]
["bitfinex-derivatives","SOLF0:USTF0",1767248716613,0.05749497,125.18,125.15,0.06138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248717513,0.05749497,125.18,125.15,0.31138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248725721,1.9889947,125.19,125.15,0.31138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248726723,0.06016276,125.18,125.15,0.31138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248743736,0.06016276,125.18,125.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767248748535,96.7889947,125.21,125.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767248749545,0.05253849,125.2,125.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767248761738,0.05253849,125.2,125.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767248797168,0.05253849,125.2,125.15,0.25138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248797473,0.34,125.19,125.15,0.25138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248797672,0.34,125.19,125.15,0.06138029]
["bitfinex-derivatives","SOLF0:USTF0",1767248797869,0.34,125.19,125.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767248798064,3.44767404,125.18,125.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767248798868,0.05161135,125.17,125.14,0.05739687]
["bitfinex-derivatives","SOLF0:USTF0",1767248806981,0.39161135,125.17,125.14,0.05739687]
["bitfinex-derivatives","SOLF0:USTF0",1767248807294,0.34,125.15,125.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767248808176,0.05270247,125.13,125.1,0.06078344]
["bitfinex-derivatives","SOLF0:USTF0",1767248825096,2.34156084,125.17,125.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767248826191,0.05082807,125.15,125.13,0.05194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248839794,9.54336084,125.18,125.13,0.19194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248840897,0.05836643,125.17,125.13,0.19194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248934198,0.05836643,125.17,125.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767248961818,2.04826378,125.17,125.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767248967730,2.04826378,125.17,125.13,0.05194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248969228,2.04826378,125.17,125.13,0.19194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248981344,2.38826378,125.17,125.13,0.19194659]
["bitfinex-derivatives","SOLF0:USTF0",1767248981647,2.38826378,125.17,125.13,0.05194659]
["bitfinex-derivatives","SOLF0:USTF0",1767249001366,0.35,125.16,125.13,0.05194659]
["bitfinex-derivatives","SOLF0:USTF0",1767249002672,0.35,125.16,125.13,0.00194659]
["bitfinex-derivatives","SOLF0:USTF0",1767249004272,0.35,125.14,125.09,171.31903733]
["bitfinex-derivatives","SOLF0:USTF0",1767249005378,0.402748,125.13,125.1,0.06115443]
["bitfinex-derivatives","SOLF0:USTF0",1767249039806,0.33,125.15,125.1,0.06115443]
["bitfinex-derivatives","SOLF0:USTF0",1767249040005,0.33,125.15,125.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767249040796,0.3843281,125.14,125.11,0.05399214]
["bitfinex-derivatives","SOLF0:USTF0",1767249040993,0.38675373,125.14,125.11,0.06052996]
["bitfinex-derivatives","SOLF0:USTF0",1767249061212,0.38675373,125.14,125.11,0.00052996]
["bitfinex-derivatives","SOLF0:USTF0",1767249063525,0.38675373,125.14,125.07,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767249063725,0.38675373,125.14,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249063726,0.35,125.13,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249064519,0.05196414,125.1,125.08,0.05046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249064717,0.05196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249066627,0.40196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249082240,0.05196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249082738,0.39196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249095241,0.05196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249095645,0.39196414,125.1,125.08,0.00046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249258397,0.34,125.16,125.08,0.35046776]
["bitfinex-derivatives","SOLF0:USTF0",1767249258603,0.34,125.14,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249258899,6.35454061,125.13,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249259088,0.34,125.13,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249259286,0.06072456,125.12,125.09,0.05370167]
["bitfinex-derivatives","SOLF0:USTF0",1767249293922,13.99650196,125.17,125.09,0.05370167]
["bitfinex-derivatives","SOLF0:USTF0",1767249294225,5.9618836,125.16,125.08,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767249294420,5.9618836,125.15,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767249294620,13.99650196,125.17,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767249294824,5.96124226,125.16,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767249295023,0.05135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249298130,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249327563,2.10241443,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249332268,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249341173,5.97076201,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249341370,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249341570,5.970381,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249341875,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249342077,5.970381,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249342277,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249342574,5.970108,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249342774,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249342978,5.97010799,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249343176,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249358387,5.9704468,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249358592,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249358891,5.97053615,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249359087,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249359280,5.97053616,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249359482,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249359682,5.97031861,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249359891,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249381412,5.97310683,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249381608,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249381804,5.97312727,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249382006,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249382303,5.97363141,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249382505,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249382813,5.97388375,125.13,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249383111,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249385413,0.05135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249399329,0.11135016,125.14,125.11,0.06012842]
["bitfinex-derivatives","SOLF0:USTF0",1767249399623,3.22255752,125.14,125.08,6.52046936]
["bitfinex-derivatives","SOLF0:USTF0",1767249400025,3.22255752,125.14,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767249400431,3.22255752,125.14,125.1,0.05054919]
["bitfinex-derivatives","SOLF0:USTF0",1767249400932,3.17120736,125.12,125.08,6.18046936]
["bitfinex-derivatives","SOLF0:USTF0",1767249401826,0.05632635,125.11,125.09,0.05422945]
["bitfinex-derivatives","SOLF0:USTF0",1767249402226,0.05632635,125.11,125.08,6.18046936]
["bitfinex-derivatives","SOLF0:USTF0",1767249403334,0.05632635,125.11,125.08,6.23257582]
["bitfinex-derivatives","SOLF0:USTF0",1767249411943,0.05632635,125.11,125.08,6.55257582]
["bitfinex-derivatives","SOLF0:USTF0",1767249421951,0.05632635,125.11,125.08,6.23257582]
["bitfinex-derivatives","SOLF0:USTF0",1767249434969,0.05632635,125.11,125.08,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767249435768,7.26142635,125.11,125.02,17.22019223]
["bitfinex-derivatives","SOLF0:USTF0",1767249435970,7.2051,125.11,125.02,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767249436758,0.05547661,125.08,125.05,0.06141343]
["bitfinex-derivatives","SOLF0:USTF0",1767249436965,7.2051,125.11,125.05,0.06141343]
["bitfinex-derivatives","SOLF0:USTF0",1767249437863,7.2051,125.11,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249438072,0.05825248,125.09,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249452876,0.05825248,125.09,125.02,182.29130279]
["bitfinex-derivatives","SOLF0:USTF0",1767249453077,1.99264051,125.08,125.02,6.16755408]
["bitfinex-derivatives","SOLF0:USTF0",1767249454079,0.0002251,125.06,125.04,0.05788448]
["bitfinex-derivatives","SOLF0:USTF0",1767249455083,0.0002251,125.06,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249500941,0.34,125.1,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249501233,5.97822674,125.09,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249501439,3.11395419,125.12,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249501626,5.97750395,125.11,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249501828,5.97750395,125.1,125.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249502027,6.02793872,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249502228,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249510143,0.05043477,125.09,125.06,0.38755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249518355,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249532368,6.03174218,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249532564,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249532867,6.03151054,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249533168,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249533468,6.02794741,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249533662,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249533966,6.02829815,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249534169,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249534371,6.02806489,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249534667,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249534862,6.02807943,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249535067,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249535269,6.02807943,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249535466,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249535665,6.02787995,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249535869,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249536070,6.02787995,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249536265,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249536467,6.02769612,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249536765,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249537065,6.02769612,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249537265,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249537468,6.02752859,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249537765,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249537964,6.02752859,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249538165,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249538366,6.02737085,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249538566,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249538766,6.02737085,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249538966,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249539169,6.02737085,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249539368,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249539569,6.02722264,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249539769,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249539973,6.02722264,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249540170,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249540369,6.02720806,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249540572,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249540771,6.02720806,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249540967,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249541168,6.02720806,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249541369,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249541569,6.02706383,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249541770,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249541974,6.02707155,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249542177,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249542370,6.02660884,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249542566,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249542769,6.02631631,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249542974,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249548785,6.02691874,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249548985,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249549182,6.02687783,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249549387,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249549586,6.02679887,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249549782,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249593230,6.0815253,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249593429,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249593631,6.08153192,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249593822,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249594024,6.08153192,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249594225,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249594426,6.08264916,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249594719,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249594926,6.08264916,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249595119,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249595318,6.08316368,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249595531,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249595731,6.08315794,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249595922,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249596118,6.08315794,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249596319,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249596522,6.08316261,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249596730,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249596933,6.08316261,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249597229,0.05043477,125.09,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249597420,6.08316033,125.08,125.06,0.05755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249597618,0.32,125.12,125.06,0.37755037]
["bitfinex-derivatives","SOLF0:USTF0",1767249597929,8.34705963,125.11,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249598131,6.03436718,125.1,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249598732,0.05258346,125.09,125.07,0.05666276]
["bitfinex-derivatives","SOLF0:USTF0",1767249630760,0.37258346,125.09,125.07,0.05666276]
["bitfinex-derivatives","SOLF0:USTF0",1767249630955,0.37258346,125.09,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249631958,0.37258346,125.09,125.05,0.05624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249639766,0.05258346,125.09,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249713243,0.35,125.11,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249713439,5.99612783,125.1,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249713643,0.35,125.11,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249713844,5.99613318,125.1,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249714149,0.35,125.11,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249714347,0.05386441,125.09,125.05,0.40624393]
["bitfinex-derivatives","SOLF0:USTF0",1767249714549,0.05386441,125.09,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249714948,0.35,125.13,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249715246,5.99610606,125.12,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249715449,5.99610606,125.11,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249715651,5.99610606,125.1,125.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767249715848,0.05200076,125.1,125.07,0.37636622]
["bitfinex-derivatives","SOLF0:USTF0",1767249770516,0.00200076,125.1,125.07,0.37636622]
["bitfinex-derivatives","SOLF0:USTF0",1767249781229,0.00200076,125.1,125.07,0.05636622]
["bitfinex-derivatives","SOLF0:USTF0",1767249782027,4.3872636,125.16,125.07,0.05636622]
["bitfinex-derivatives","SOLF0:USTF0",1767249782230,5.96094098,125.15,125.04,13.12300342]
["bitfinex-derivatives","SOLF0:USTF0",1767249782532,5.96094098,125.14,125.04,13.12300342]
["bitfinex-derivatives","SOLF0:USTF0",1767249782725,4.3872636,125.16,125.04,13.12300342]
["bitfinex-derivatives","SOLF0:USTF0",1767249782726,5.96094098,125.13,125.04,13.12300342]
["bitfinex-derivatives","SOLF0:USTF0",1767249782924,4.3872636,125.16,125.04,13.12300342]
["bitfinex-derivatives","SOLF0:USTF0",1767249783125,0.06087062,125.11,125.09,0.05116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249783326,0.32,125.15,125.09,0.38116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249783625,5.91835178,125.14,125.09,0.38116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249783826,5.91835178,125.13,125.09,0.38116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249784027,7.5228,125.15,125.09,0.38116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249784325,0.05779497,125.13,125.09,0.38116004]
["bitfinex-derivatives","SOLF0:USTF0",1767249818960,2.38891064,125.13,125.04,58.01039223]
["bitfinex-derivatives","SOLF0:USTF0",1767249819166,2.33111567,125.13,125.04,1.99111567]
["bitfinex-derivatives","SOLF0:USTF0",1767249819860,9.53511567,125.13,125.04,1.99111567]
["bitfinex-derivatives","SOLF0:USTF0",1767249820163,0.3967393,125.1,125.02,209.23851843]
["bitfinex-derivatives","SOLF0:USTF0",1767249820357,0.34,125.1,125.01,56.52343213]
["bitfinex-derivatives","SOLF0:USTF0",1767249820663,1.99111567,125.09,125.01,63.73393213]
["bitfinex-derivatives","SOLF0:USTF0",1767249821166,1.99111567,125.09,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249821465,1.99111567,125.09,125.04,0.40175201]
["bitfinex-derivatives","SOLF0:USTF0",1767249822358,0.05700373,125.08,125.04,0.40175201]
["bitfinex-derivatives","SOLF0:USTF0",1767249853982,0.40700373,125.08,125.04,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1767249856282,0.35,125.07,125.04,0.05175201]
["bitfinex-derivatives","SOLF0:USTF0",1767249862984,0.35,125.07,125.0,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767249864087,0.06119762,125.05,125.02,0.052377]
["bitfinex-derivatives","SOLF0:USTF0",1767249878399,0.35,125.07,125.02,0.192377]
["bitfinex-derivatives","SOLF0:USTF0",1767249879298,0.05117096,125.06,125.02,0.192377]
["bitfinex-derivatives","SOLF0:USTF0",1767249879700,0.05117096,125.06,125.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767249908327,0.34,125.09,125.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767249909621,0.05436113,125.07,125.05,0.05566718]
["bitfinex-derivatives","SOLF0:USTF0",1767249929549,0.34,125.09,125.05,0.19566718]
["bitfinex-derivatives","SOLF0:USTF0",1767249930445,0.05829062,125.08,125.05,0.19566718]
["bitfinex-derivatives","SOLF0:USTF0",1767249935651,0.05829062,125.08,125.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767249938352,0.05829062,125.08,125.05,0.05566718]
["bitfinex-derivatives","SOLF0:USTF0",1767249957970,0.40829062,125.08,125.05,0.05566718]
["bitfinex-derivatives","SOLF0:USTF0",1767249958272,0.40829062,125.08,125.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767249958867,0.40829062,125.08,125.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767249959069,0.40829062,125.08,125.04,0.0519171]
["bitfinex-derivatives","SOLF0:USTF0",1767249974680,0.05829062,125.08,125.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767249974875,0.05829062,125.08,125.04,0.0519171]
["bitfinex-derivatives","SOLF0:USTF0",1767249986186,0.39829062,125.08,125.04,0.0519171]
["bitfinex-derivatives","SOLF0:USTF0",1767250011915,0.39829062,125.08,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250014418,0.34,125.06,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250045943,7.61529062,125.08,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250046148,0.35,125.07,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250214423,0.05829062,125.08,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250215020,0.40829062,125.08,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250275986,0.05829062,125.08,125.04,0.2519171]
["bitfinex-derivatives","SOLF0:USTF0",1767250276789,0.39829062,125.08,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250376989,0.32,125.07,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250378786,7.5275,125.07,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250378987,0.32,125.06,125.04,0.0019171]
["bitfinex-derivatives","SOLF0:USTF0",1767250387793,0.32,125.05,124.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767250389000,0.3719566,125.03,125.0,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1767250389198,0.3719566,125.03,124.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767250389393,0.32,125.03,124.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767250390204,0.06142395,125.01,124.98,0.05354337]
["bitfinex-derivatives","SOLF0:USTF0",1767250390395,0.38142395,125.01,124.98,0.05354337]
["bitfinex-derivatives","SOLF0:USTF0",1767250390902,0.38142395,125.01,124.98,0.00354337]
["bitfinex-derivatives","SOLF0:USTF0",1767250391094,0.38142395,125.01,124.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767250392097,0.38142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250431340,0.38142395,125.01,124.96,0.35349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250453254,0.06142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250455256,0.38142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250455457,0.06142395,125.01,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250477571,0.40142395,125.01,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250508509,0.40142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250513304,0.40142395,125.01,124.96,0.35349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250609490,0.06142395,125.01,124.96,0.35349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250609792,0.06142395,125.01,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250659923,0.38142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250685160,0.38142395,125.01,124.96,2.04848807]
["bitfinex-derivatives","SOLF0:USTF0",1767250686465,0.38142395,125.01,124.96,2.34848807]
["bitfinex-derivatives","SOLF0:USTF0",1767250689469,0.38142395,125.01,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250695366,0.38142395,125.01,124.96,2.04848807]
["bitfinex-derivatives","SOLF0:USTF0",1767250698267,0.38142395,125.01,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250700671,6.42906722,125.0,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250700966,0.32,125.0,124.96,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1767250717483,0.34,124.99,124.91,8.553291]
["bitfinex-derivatives","SOLF0:USTF0",1767250717982,0.34,124.99,124.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250718379,0.34,124.98,124.94,0.06030719]
["bitfinex-derivatives","SOLF0:USTF0",1767250718583,0.39909106,124.97,124.94,0.06030719]
["bitfinex-derivatives","SOLF0:USTF0",1767250723593,0.39909106,124.97,124.91,6.25829374]
["bitfinex-derivatives","SOLF0:USTF0",1767250724292,0.39909106,124.97,124.9,2.29499726]
["bitfinex-derivatives","SOLF0:USTF0",1767250724488,0.39909106,124.97,124.92,0.05991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250739599,0.34,124.96,124.92,0.05991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250802959,0.39909106,124.97,124.92,0.35991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250808368,6.44157575,124.96,124.92,0.35991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250808565,0.34,124.96,124.92,0.35991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250810561,0.34,124.96,124.92,0.05991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250817572,0.05909106,124.97,124.92,0.35991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250820173,0.38909106,124.97,124.92,0.35991439]
["bitfinex-derivatives","SOLF0:USTF0",1767250842094,0.33,125.04,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250842296,0.33,125.02,124.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767250842490,0.33,125.02,124.96,1.99663166]
["bitfinex-derivatives","SOLF0:USTF0",1767250842694,0.33,125.02,124.96,2.29663166]
["bitfinex-derivatives","SOLF0:USTF0",1767250843091,0.05251131,125.0,124.98,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1767250843694,0.33,125.02,124.98,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1767250844694,0.06009661,125.01,124.98,0.05172652]
["bitfinex-derivatives","SOLF0:USTF0",1767250853009,0.06009661,125.01,124.98,0.35172652]
["bitfinex-derivatives","SOLF0:USTF0",1767250861715,0.38009661,125.01,124.98,0.00172652]
["bitfinex-derivatives","SOLF0:USTF0",1767250861916,0.32,124.98,124.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767250862920,0.05437067,124.95,124.93,0.05801702]
["bitfinex-derivatives","SOLF0:USTF0",1767250866523,0.37437067,124.95,124.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767250867428,0.37437067,124.95,124.91,0.05499696]
["bitfinex-derivatives","SOLF0:USTF0",1767250926678,0.37437067,124.95,124.91,2.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1767250928576,0.37437067,124.95,124.91,0.05499696]
["bitfinex-derivatives","SOLF0:USTF0",1767250944290,7.2115,125.0,124.91,0.39499696]
["bitfinex-derivatives","SOLF0:USTF0",1767250944488,6.04285416,124.99,124.92,1.99676415]
["bitfinex-derivatives","SOLF0:USTF0",1767250944687,6.04285416,124.98,124.92,1.99676415]
["bitfinex-derivatives","SOLF0:USTF0",1767250944892,7.2115,125.0,124.92,1.99676415]
["bitfinex-derivatives","SOLF0:USTF0",1767250945094,6.0430532,124.99,124.92,1.99676415]
["bitfinex-derivatives","SOLF0:USTF0",1767250945391,0.05371887,124.97,124.94,0.05875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250946490,0.39371887,124.97,124.94,0.05875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250965523,0.05371887,124.97,124.94,0.05875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250973922,7.2115,125.0,124.94,0.39875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250973923,0.34,125.0,124.94,0.39875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250974617,0.34,125.0,124.94,0.05875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250975125,0.40101409,124.98,124.94,0.05875682]
["bitfinex-derivatives","SOLF0:USTF0",1767250978126,0.40101409,124.98,124.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767250979123,0.40101409,124.98,124.93,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1767251019375,0.35,124.97,124.93,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1767251032486,0.35,124.97,124.93,2.04922759]
["bitfinex-derivatives","SOLF0:USTF0",1767251038085,0.35,124.97,124.93,2.39922759]
["bitfinex-derivatives","SOLF0:USTF0",1767251040384,0.06101409,124.98,124.93,2.39922759]
["bitfinex-derivatives","SOLF0:USTF0",1767251040584,0.06101409,124.98,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251040787,7.2118,125.0,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251040987,6.14114854,124.99,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251041192,7.2118,125.0,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251041383,6.14107996,124.99,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251041583,7.2118,125.0,124.95,1.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1767251041792,6.1846603,124.99,124.96,0.05323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251041990,0.05389155,124.99,124.96,0.05323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251051898,0.05389155,124.99,124.96,0.40323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251052101,0.33,125.0,124.96,0.40323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251053200,0.05480481,124.99,124.96,0.40323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251113967,0.00480481,124.99,124.96,0.40323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251136885,7.5292,125.04,124.96,0.40323693]
["bitfinex-derivatives","SOLF0:USTF0",1767251137084,6.01810256,125.03,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251137286,6.01810256,125.02,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251137486,6.01810256,125.01,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251137784,0.05601272,125.0,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767251137979,0.05601272,125.0,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251138181,0.32,125.03,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251138474,6.01755666,125.02,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251138678,6.01755666,125.01,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251138879,7.2092,125.04,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251139079,6.01883517,125.03,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251139279,6.08003713,125.02,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251139476,0.06120196,125.02,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251161911,0.34,125.01,124.98,0.05423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251170417,0.06120196,125.02,124.98,0.05423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251216461,0.06120196,125.02,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251227261,7.5291,125.04,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251228168,0.05723834,125.02,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251308426,9.55247674,125.07,124.98,0.39423933]
["bitfinex-derivatives","SOLF0:USTF0",1767251308633,5.9448723,125.06,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251308829,9.55247674,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251309132,5.94500841,125.06,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251309320,9.55247674,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251309520,0.05837083,125.05,125.02,0.05932658]
["bitfinex-derivatives","SOLF0:USTF0",1767251313539,0.05837083,125.05,125.02,0.37932658]
["bitfinex-derivatives","SOLF0:USTF0",1767251316043,0.35,125.07,125.02,0.37932658]
["bitfinex-derivatives","SOLF0:USTF0",1767251316835,0.02052375,125.06,125.02,0.37932658]
["bitfinex-derivatives","SOLF0:USTF0",1767251320940,1.86798,125.08,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251321850,0.35,125.06,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251322047,0.35,125.06,125.03,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1767251331365,0.32,125.05,125.03,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1767251331663,0.32,125.05,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251332564,0.05050628,125.04,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251346881,0.32,125.07,125.01,0.37733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251373102,0.33,125.06,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251378507,0.33,125.05,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251399722,5.96050741,125.04,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251399924,0.33,125.05,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251400221,5.96047492,125.04,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251400417,0.33,125.05,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251400623,5.96057643,125.04,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251400823,0.33,125.05,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251401025,5.96057643,125.04,125.01,0.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1767251401221,0.32,125.02,124.95,1.99429362]
["bitfinex-derivatives","SOLF0:USTF0",1767251401525,0.32,125.02,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251402224,0.05244879,125.0,124.98,0.05090034]
["bitfinex-derivatives","SOLF0:USTF0",1767251404521,0.37244879,125.0,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251404727,0.37244879,125.0,124.93,8.15315955]
["bitfinex-derivatives","SOLF0:USTF0",1767251404728,0.37244879,125.0,124.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251405629,0.37244879,125.0,124.96,0.05915697]
["bitfinex-derivatives","SOLF0:USTF0",1767251409233,0.32,124.99,124.96,0.05915697]
["bitfinex-derivatives","SOLF0:USTF0",1767251420640,0.05244879,125.0,124.96,0.38915697]
["bitfinex-derivatives","SOLF0:USTF0",1767251431849,0.34,124.99,124.96,0.05915697]
["bitfinex-derivatives","SOLF0:USTF0",1767251451166,5.94509703,124.98,124.96,0.05915697]
["bitfinex-derivatives","SOLF0:USTF0",1767251451462,5.94509703,124.98,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251451463,0.32,124.98,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251451665,5.9437658,124.97,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251451867,0.32,124.98,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251452058,5.9437658,124.97,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251452260,0.05736747,124.95,124.93,0.05603474]
["bitfinex-derivatives","SOLF0:USTF0",1767251453967,0.32,124.98,124.93,0.38603474]
["bitfinex-derivatives","SOLF0:USTF0",1767251454873,0.05477391,124.97,124.93,0.38603474]
["bitfinex-derivatives","SOLF0:USTF0",1767251493704,0.32,124.95,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251493904,6.33912165,124.94,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251494104,6.01912165,124.93,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251494305,0.32,124.94,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251494611,0.05439183,124.93,124.9,0.05346395]
["bitfinex-derivatives","SOLF0:USTF0",1767251496223,0.05439183,124.93,124.84,13.09413807]
["bitfinex-derivatives","SOLF0:USTF0",1767251496422,7.5352,124.94,124.84,13.09413807]
["bitfinex-derivatives","SOLF0:USTF0",1767251497211,0.06107994,124.9,124.88,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1767251502328,0.06107994,124.9,124.82,97.77940714]
["bitfinex-derivatives","SOLF0:USTF0",1767251502529,0.32,124.92,124.82,97.77940714]
["bitfinex-derivatives","SOLF0:USTF0",1767251503232,0.05931697,124.88,124.86,0.05565434]
["bitfinex-derivatives","SOLF0:USTF0",1767251504835,0.05931697,124.88,124.86,0.37565434]
["bitfinex-derivatives","SOLF0:USTF0",1767251510633,0.32,124.91,124.86,0.37565434]
["bitfinex-derivatives","SOLF0:USTF0",1767251511037,0.32,124.93,124.86,0.37565434]
["bitfinex-derivatives","SOLF0:USTF0",1767251511338,0.32,124.93,124.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251511829,0.0550297,124.91,124.88,0.05937478]
["bitfinex-derivatives","SOLF0:USTF0",1767251517043,0.0550297,124.91,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251517239,0.32,124.95,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251518135,0.05093763,124.93,124.91,0.05390984]
["bitfinex-derivatives","SOLF0:USTF0",1767251529552,0.05093763,124.93,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251530050,0.37093763,124.93,124.87,2.31735446]
["bitfinex-derivatives","SOLF0:USTF0",1767251530644,0.37093763,124.93,124.89,0.05977719]
["bitfinex-derivatives","SOLF0:USTF0",1767251535158,2.36829209,124.93,124.89,0.05977719]
["bitfinex-derivatives","SOLF0:USTF0",1767251544564,0.37093763,124.93,124.89,0.05977719]
["bitfinex-derivatives","SOLF0:USTF0",1767251545449,0.37093763,124.93,124.89,0.37977719]
["bitfinex-derivatives","SOLF0:USTF0",1767251584788,0.33,124.92,124.89,0.05977719]
["bitfinex-derivatives","SOLF0:USTF0",1767251586699,0.33,124.91,124.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251587699,0.05334512,124.89,124.87,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1767251590704,0.33,124.91,124.87,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1767251591606,0.06113874,124.9,124.87,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1767251594006,0.06113874,124.9,124.87,0.37390444]
["bitfinex-derivatives","SOLF0:USTF0",1767251594605,0.33,124.92,124.87,0.37390444]
["bitfinex-derivatives","SOLF0:USTF0",1767251594808,0.33,124.92,124.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251595606,0.05250502,124.91,124.88,0.05650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251637644,0.05250502,124.91,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251663578,7.5549,124.94,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251663777,6.02841541,124.93,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251663981,6.02841541,124.92,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251664174,7.5549,124.94,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251664473,6.0284804,124.93,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251664672,6.08274459,124.92,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251664873,0.05426419,124.92,124.88,0.37650114]
["bitfinex-derivatives","SOLF0:USTF0",1767251665075,0.05426419,124.92,124.88,2.37439846]
["bitfinex-derivatives","SOLF0:USTF0",1767251669180,7.544,124.96,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251669482,5.99788324,124.95,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251669684,5.99788708,124.94,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251669871,7.544,124.96,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251670075,5.99788708,124.95,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251670270,0.05661936,124.94,124.92,0.0581513]
["bitfinex-derivatives","SOLF0:USTF0",1767251679491,0.38661936,124.94,124.92,0.0581513]
["bitfinex-derivatives","SOLF0:USTF0",1767251679791,0.38661936,124.94,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251680786,0.38661936,124.94,124.9,0.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251689699,0.38661936,124.94,124.9,0.37081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251693001,0.05661936,124.94,124.9,0.37081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251699208,0.40661936,124.94,124.9,0.37081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251699499,0.40661936,124.94,124.9,0.05081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251709711,0.05661936,124.94,124.9,0.37081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251736347,0.32,124.98,124.9,0.37081977]
["bitfinex-derivatives","SOLF0:USTF0",1767251736652,5.93080684,124.97,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251736958,5.93080684,124.96,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251737142,0.32,124.97,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251737343,5.93077656,124.96,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251737552,0.05907584,124.95,124.92,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1767251768064,0.05907584,124.95,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251784977,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251785171,5.9804486,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251785376,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251785675,5.98052415,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251785877,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251786178,5.98052415,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251786372,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251786679,5.98060802,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251786874,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251787078,5.98094712,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251787278,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251787480,5.9810399,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251787674,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251787873,5.9810399,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251788074,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251788372,5.98110451,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251788568,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251788781,5.98114228,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251788982,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251789586,5.98121764,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251789785,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251789980,5.98125508,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251790282,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251790483,5.98137945,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251790678,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251790878,5.98137945,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251791080,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251791280,5.98138207,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251791481,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251791682,5.98151932,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251791884,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251792079,5.98151932,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251792284,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251792478,5.98166915,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251792676,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251792876,5.98167032,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251793078,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251793378,5.98166769,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251793579,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251793871,5.98183657,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251794074,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251794289,5.98182604,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251794490,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251794689,5.98201501,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251794887,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251795082,5.98201501,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251795286,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251795490,5.98188432,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251795687,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251795891,5.98188694,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251796086,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251796388,5.98210935,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251796591,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251796889,5.98213126,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251797189,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251797381,5.98220688,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251797582,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251797783,5.98220688,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251798080,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251798283,5.9822614,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251798480,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251798682,5.98228471,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251798885,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251799085,5.98228471,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251799278,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251799478,5.9823728,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251799690,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251799891,5.9823728,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251800090,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251800292,5.98245105,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251800491,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251800692,5.9824685,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251800893,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251801085,5.9824685,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251801286,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251801486,5.98257304,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251801786,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251801986,5.98257304,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251802280,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251802486,5.98300365,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251802686,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251802892,5.98302734,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251803092,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251803293,5.98315293,124.96,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251803492,0.32,124.97,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251818706,0.35,125.0,124.92,0.37671]
["bitfinex-derivatives","SOLF0:USTF0",1767251818897,0.35,125.0,124.95,0.05658577]
["bitfinex-derivatives","SOLF0:USTF0",1767251824313,0.35,124.99,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251825310,0.05566354,124.96,124.94,0.05841342]
["bitfinex-derivatives","SOLF0:USTF0",1767251859251,0.37566354,124.96,124.94,0.05841342]
["bitfinex-derivatives","SOLF0:USTF0",1767251862556,0.37566354,124.96,124.89,10.30473093]
["bitfinex-derivatives","SOLF0:USTF0",1767251862757,0.37566354,124.96,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251863654,0.37566354,124.96,124.91,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767251870356,0.37566354,124.96,124.91,0.38045168]
["bitfinex-derivatives","SOLF0:USTF0",1767251883262,0.37566354,124.96,124.91,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767251887767,0.34,124.94,124.91,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767251887973,0.34,124.94,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251888672,0.34,124.94,124.86,9.97473093]
["bitfinex-derivatives","SOLF0:USTF0",1767251888673,0.34,124.92,124.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251889069,0.05348369,124.9,124.88,0.05353622]
["bitfinex-derivatives","SOLF0:USTF0",1767251889270,0.05547465,124.9,124.88,0.05469671]
["bitfinex-derivatives","SOLF0:USTF0",1767251894477,0.39547465,124.9,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767251895577,0.39547465,124.9,124.86,0.05966412]
["bitfinex-derivatives","SOLF0:USTF0",1767251907584,0.32,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251908876,0.37914576,124.86,124.83,0.0591077]
["bitfinex-derivatives","SOLF0:USTF0",1767251910173,0.05914576,124.86,124.83,0.4091077]
["bitfinex-derivatives","SOLF0:USTF0",1767251919297,0.32,124.91,124.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251920394,0.05470307,124.89,124.87,0.05833093]
["bitfinex-derivatives","SOLF0:USTF0",1767251923792,0.37470307,124.89,124.87,0.05833093]
["bitfinex-derivatives","SOLF0:USTF0",1767251923998,0.37470307,124.89,124.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767251924998,0.37470307,124.89,124.86,0.05724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251940096,0.34,124.91,124.86,0.39724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251941101,0.0537947,124.9,124.86,0.39724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251955507,0.3937947,124.9,124.86,0.05724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251964126,6.47680961,124.89,124.86,0.05724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251964421,0.34,124.89,124.86,0.05724159]
["bitfinex-derivatives","SOLF0:USTF0",1767251971927,0.34,124.89,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251972527,0.34,124.87,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767251972936,0.0552549,124.86,124.83,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251973432,0.3952549,124.86,124.83,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251974534,0.0552549,124.86,124.83,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251986543,0.0552549,124.86,124.83,0.37966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251996946,0.0552549,124.86,124.83,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251997441,0.3852549,124.86,124.83,0.05966138]
["bitfinex-derivatives","SOLF0:USTF0",1767251998947,0.3852549,124.86,124.8,6.24483172]
["bitfinex-derivatives","SOLF0:USTF0",1767251999140,0.3852549,124.86,124.8,6.57483172]
["bitfinex-derivatives","SOLF0:USTF0",1767251999943,0.3852549,124.86,124.82,0.05416734]
["bitfinex-derivatives","SOLF0:USTF0",1767252000752,0.33,124.84,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252000946,0.33,124.82,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252001147,0.33,124.8,124.7,97.86198772]
["bitfinex-derivatives","SOLF0:USTF0",1767252001449,0.33,124.8,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252001649,0.05168862,124.77,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252001859,0.05168862,124.77,124.74,0.05715964]
["bitfinex-derivatives","SOLF0:USTF0",1767252002146,0.38168862,124.77,124.74,0.05715964]
["bitfinex-derivatives","SOLF0:USTF0",1767252002355,0.38168862,124.77,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252003244,0.38168862,124.77,124.73,0.05769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252003849,0.05168862,124.77,124.73,0.38769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252013946,0.38168862,124.77,124.73,0.38769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252016658,0.38168862,124.77,124.73,0.05769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252017260,0.05168862,124.77,124.73,0.38769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252021965,0.40168862,124.77,124.73,0.05769765]
["bitfinex-derivatives","SOLF0:USTF0",1767252022162,0.40168862,124.77,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252022758,0.40168862,124.77,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252022961,0.35,124.77,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252023166,0.05584008,124.74,124.72,0.05611992]
["bitfinex-derivatives","SOLF0:USTF0",1767252023461,0.05959821,124.74,124.72,0.05611992]
["bitfinex-derivatives","SOLF0:USTF0",1767252025369,0.40959821,124.74,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252025774,0.40959821,124.74,124.66,9.2334402]
["bitfinex-derivatives","SOLF0:USTF0",1767252025976,0.35,124.74,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252026275,0.05994135,124.72,124.69,0.05398677]
["bitfinex-derivatives","SOLF0:USTF0",1767252027173,0.40994135,124.72,124.69,0.05398677]
["bitfinex-derivatives","SOLF0:USTF0",1767252027378,0.05994135,124.72,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252028378,0.05994135,124.72,124.68,0.38658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252031483,0.40994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252033787,0.05994135,124.72,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252038090,0.05994135,124.72,124.68,0.38658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252040688,0.40994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252043187,0.35,124.71,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252043493,0.05994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252043895,0.40994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252060698,0.05994135,124.72,124.68,0.39658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252061802,0.05994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252061803,0.37994135,124.72,124.68,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1767252062406,0.32,124.7,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252063390,0.05133273,124.68,124.66,0.05070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252063693,0.32,124.7,124.66,0.05070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252064701,0.05648097,124.69,124.66,0.05070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252066305,0.05648097,124.69,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252071003,0.32,124.7,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252072100,0.05480136,124.69,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252075904,0.32,124.72,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252078010,0.0607324,124.7,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252083010,0.33,124.73,124.66,0.39070926]
["bitfinex-derivatives","SOLF0:USTF0",1767252083210,0.33,124.78,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252083412,0.33,124.76,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252083714,0.33,124.74,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252084312,0.05050324,124.72,124.7,0.05989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252092015,0.33,124.74,124.7,0.05989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252092204,6.1246917,124.73,124.7,0.05989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252092402,0.33,124.74,124.7,0.05989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252093017,0.05086613,124.73,124.7,0.05989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252095821,0.05086613,124.73,124.7,0.37989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252096120,0.33,124.76,124.7,0.37989607]
["bitfinex-derivatives","SOLF0:USTF0",1767252096319,6.12305202,124.75,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252096508,6.12305202,124.74,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252096713,0.33,124.75,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252097118,0.05793302,124.74,124.71,0.0549664]
["bitfinex-derivatives","SOLF0:USTF0",1767252105821,0.38793302,124.74,124.71,0.0549664]
["bitfinex-derivatives","SOLF0:USTF0",1767252106027,0.38793302,124.74,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252106929,0.38793302,124.74,124.7,0.06165776]
["bitfinex-derivatives","SOLF0:USTF0",1767252109931,0.33,124.73,124.7,0.06165776]
["bitfinex-derivatives","SOLF0:USTF0",1767252110436,0.33,124.73,124.7,0.00165776]
["bitfinex-derivatives","SOLF0:USTF0",1767252111534,7.557,124.73,124.7,0.00165776]
["bitfinex-derivatives","SOLF0:USTF0",1767252111738,0.05793302,124.74,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252111739,0.35,124.71,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252112735,0.06115486,124.69,124.67,0.05989984]
["bitfinex-derivatives","SOLF0:USTF0",1767252121636,0.41115486,124.69,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252122743,0.41115486,124.69,124.65,0.05855563]
["bitfinex-derivatives","SOLF0:USTF0",1767252124940,0.06115486,124.69,124.65,0.38855563]
["bitfinex-derivatives","SOLF0:USTF0",1767252127653,0.35,124.73,124.65,0.38855563]
["bitfinex-derivatives","SOLF0:USTF0",1767252127953,0.35,124.73,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252128345,0.35,124.73,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252128653,0.05918825,124.71,124.69,0.05073846]
["bitfinex-derivatives","SOLF0:USTF0",1767252129054,0.35,124.73,124.69,0.05073846]
["bitfinex-derivatives","SOLF0:USTF0",1767252130150,336.5709,124.99,124.69,0.38073846]
["bitfinex-derivatives","SOLF0:USTF0",1767252130151,0.35,124.75,124.69,0.38073846]
["bitfinex-derivatives","SOLF0:USTF0",1767252130454,0.35,124.75,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252131354,0.05807453,124.73,124.71,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1767252133653,4.64567748,124.79,124.71,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1767252133654,0.35,124.77,124.71,0.38717706]
["bitfinex-derivatives","SOLF0:USTF0",1767252133857,6.11410728,124.76,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252134049,0.35,124.77,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252134247,6.43364671,124.76,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252134444,0.35,124.76,124.71,2.33278683]
["bitfinex-derivatives","SOLF0:USTF0",1767252134753,0.05614628,124.75,124.72,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1767252147070,0.37614628,124.75,124.72,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1767252155169,0.37614628,124.75,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252155366,0.32,124.75,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252155967,0.32,124.75,124.69,2.32278683]
["bitfinex-derivatives","SOLF0:USTF0",1767252156366,0.05919497,124.73,124.71,0.05149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252166578,0.32,124.75,124.71,0.05149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252167873,0.05474503,124.74,124.71,0.05149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252168982,0.37474503,124.74,124.71,0.05149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252172582,0.37474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252173485,6.11415392,124.73,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252173687,0.37474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252173872,6.46400664,124.73,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252174078,0.35,124.73,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252175985,0.05474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252189509,0.40474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252205830,0.05474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252211228,0.38474503,124.74,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252223737,7.2248,124.77,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252223738,8.73682,124.79,124.71,0.00149002]
["bitfinex-derivatives","SOLF0:USTF0",1767252223938,6.05517645,124.78,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252224142,6.05517645,124.77,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252224338,8.73682,124.79,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252224932,0.05458374,124.76,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252225851,0.38458374,124.76,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252229544,0.33,124.78,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252230657,0.05995796,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252282396,0.37995796,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252294319,0.05995796,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252299920,0.39995796,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252314124,0.05995796,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252314329,1.85312,124.79,124.74,0.39282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252314517,6.30024809,124.78,124.74,0.39282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252314717,0.34,124.78,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252315432,0.05064068,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252315620,0.05064068,124.77,124.74,94.85282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252324240,0.05064068,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252324443,0.05064068,124.77,124.74,94.85282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252338543,0.05064068,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252338942,0.05064068,124.77,124.74,94.85282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252355669,0.05064068,124.77,124.74,95.20282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252356963,0.39064068,124.77,124.74,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1767252357168,0.39064068,124.77,124.7,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1767252357970,7.5653,124.76,124.7,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1767252358167,0.05797394,124.74,124.72,0.05530578]
["bitfinex-derivatives","SOLF0:USTF0",1767252360776,0.39797394,124.74,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767252360977,0.34,124.74,124.66,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1767252361575,0.34,124.72,124.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767252361773,0.05884863,124.7,124.68,0.05361946]
["bitfinex-derivatives","SOLF0:USTF0",1767252362579,0.39884863,124.7,124.65,6.17582069]
["bitfinex-derivatives","SOLF0:USTF0",1767252363970,0.39884863,124.7,124.66,0.05157721]
["bitfinex-derivatives","SOLF0:USTF0",1767252364169,0.05884863,124.7,124.66,0.40157721]
["bitfinex-derivatives","SOLF0:USTF0",1767252369575,0.39884863,124.7,124.66,0.05157721]
["bitfinex-derivatives","SOLF0:USTF0",1767252377576,0.34,124.69,124.66,0.05157721]
["bitfinex-derivatives","SOLF0:USTF0",1767252394202,0.34,124.69,124.63,2.00506434]
["bitfinex-derivatives","SOLF0:USTF0",1767252394203,0.33,124.68,124.63,2.00506434]
["bitfinex-derivatives","SOLF0:USTF0",1767252394603,0.33,124.68,124.63,2.35506434]
["bitfinex-derivatives","SOLF0:USTF0",1767252395205,0.05338597,124.67,124.64,0.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1767252395601,0.38338597,124.67,124.64,0.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1767252396704,0.05338597,124.67,124.64,0.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1767252399505,0.33,124.66,124.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767252399908,0.05338597,124.67,124.63,2.35506434]
["bitfinex-derivatives","SOLF0:USTF0",1767252400109,0.33,124.68,124.63,2.35506434]
["bitfinex-derivatives","SOLF0:USTF0",1767252400603,0.05518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252404810,0.05518076,124.67,124.64,0.40404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252406215,0.38518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252424232,0.05518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252428142,0.38518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252437447,0.05518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252444651,0.05518076,124.67,124.64,0.40404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252445547,0.05518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252446651,0.40518076,124.67,124.64,0.05404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252448748,0.40518076,124.67,124.64,0.00404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252453449,0.05518076,124.67,124.64,0.00404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252458961,0.05518076,124.67,124.64,0.35404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252463062,0.05518076,124.67,124.64,0.00404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252475356,0.34,124.7,124.64,0.32404873]
["bitfinex-derivatives","SOLF0:USTF0",1767252475562,0.34,124.7,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252476367,0.05125527,124.68,124.66,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1767252492088,0.34,124.7,124.66,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1767252492994,0.05551932,124.69,124.66,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1767252501205,0.37551932,124.69,124.66,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1767252510811,0.32,124.67,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252511904,0.05338315,124.65,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252543343,2.32535072,124.68,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252543945,0.32,124.67,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252544252,0.0519834,124.66,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252560370,0.4019834,124.66,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252567371,7.6331834,124.66,124.63,0.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1767252567677,0.32,124.65,124.54,9.97473093]
["bitfinex-derivatives","SOLF0:USTF0",1767252568370,0.32,124.64,124.54,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767252568570,0.05524504,124.6,124.58,0.05052141]
["bitfinex-derivatives","SOLF0:USTF0",1767252568875,0.05898245,124.6,124.58,0.05052141]
["bitfinex-derivatives","SOLF0:USTF0",1767252569077,0.37898245,124.6,124.53,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767252569278,0.37898245,124.6,124.51,3.13512132]
["bitfinex-derivatives","SOLF0:USTF0",1767252569571,0.32,124.6,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252570271,0.05856809,124.57,124.55,0.06065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252571474,0.05856809,124.57,124.55,0.38065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252571671,0.32,124.6,124.55,0.38065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252572775,0.0547803,124.59,124.55,0.38065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252573080,0.3747803,124.59,124.55,0.06065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252588188,0.0547803,124.59,124.55,0.38065139]
["bitfinex-derivatives","SOLF0:USTF0",1767252611418,7.2328,124.63,124.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252611419,0.35,124.63,124.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252612422,0.0554144,124.61,124.59,0.05720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252612618,0.35,124.63,124.59,0.05720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252613514,0.05611493,124.62,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252613710,1.51077,124.66,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252613711,0.35,124.65,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252614614,0.06091046,124.63,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252616318,1.51077,124.66,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252616524,1.86077,124.66,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252617217,0.05153417,124.64,124.59,0.37720469]
["bitfinex-derivatives","SOLF0:USTF0",1767252617925,0.05153417,124.64,124.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252621931,1.86077,124.66,124.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252622526,1.86077,124.66,124.61,2.00604636]
["bitfinex-derivatives","SOLF0:USTF0",1767252622721,1.51077,124.66,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252623133,0.05354602,124.65,124.63,0.05667421]
["bitfinex-derivatives","SOLF0:USTF0",1767252628032,1.51077,124.66,124.63,0.05667421]
["bitfinex-derivatives","SOLF0:USTF0",1767252628936,1.56148145,124.66,124.63,0.05667421]
["bitfinex-derivatives","SOLF0:USTF0",1767252630732,1.56148145,124.66,124.63,2.40272057]
["bitfinex-derivatives","SOLF0:USTF0",1767252631736,0.34,124.68,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252632438,4.36206106,124.69,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252632829,4.36206106,124.69,124.64,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767252633334,4.36206106,124.69,124.65,2.00604636]
["bitfinex-derivatives","SOLF0:USTF0",1767252633536,4.36206106,124.69,124.66,0.06100588]
["bitfinex-derivatives","SOLF0:USTF0",1767252634737,0.34,124.7,124.66,0.06100588]
["bitfinex-derivatives","SOLF0:USTF0",1767252635338,0.34,124.7,124.66,7.29190588]
["bitfinex-derivatives","SOLF0:USTF0",1767252635538,2.00604636,124.73,124.66,7.29190588]
["bitfinex-derivatives","SOLF0:USTF0",1767252637442,0.34,124.74,124.66,7.63190588]
["bitfinex-derivatives","SOLF0:USTF0",1767252637739,0.34,124.74,124.69,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1767252656356,0.32,124.72,124.69,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1767252656556,0.32,124.72,124.69,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1767252660556,0.32,124.74,124.69,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1767252662348,0.32,124.74,124.69,0.39549048]
["bitfinex-derivatives","SOLF0:USTF0",1767252670360,0.32,124.73,124.69,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1767252671761,7.5471,124.73,124.69,0.05549048]
["bitfinex-derivatives","SOLF0:USTF0",1767252672665,0.32,124.71,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252672959,0.32,124.71,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767252673763,0.0526163,124.69,124.67,0.05869185]
["bitfinex-derivatives","SOLF0:USTF0",1767252675762,0.32,124.71,124.67,0.05869185]
["bitfinex-derivatives","SOLF0:USTF0",1767252678065,0.32,124.71,124.67,0.39869185]
["bitfinex-derivatives","SOLF0:USTF0",1767252680466,0.34,124.73,124.67,0.39869185]
["bitfinex-derivatives","SOLF0:USTF0",1767252707694,0.35,124.75,124.67,0.39869185]
["bitfinex-derivatives","SOLF0:USTF0",1767252707891,0.35,124.75,124.7,0.41029313]
["bitfinex-derivatives","SOLF0:USTF0",1767252711398,0.33,124.77,124.7,0.41029313]
["bitfinex-derivatives","SOLF0:USTF0",1767252711597,0.33,124.77,124.72,0.05687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252712894,0.33,124.76,124.72,0.05687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252720404,0.33,124.78,124.72,0.37687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252721104,0.33,124.77,124.72,0.37687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252721797,0.33,124.77,124.72,0.05687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252722011,0.33,124.76,124.72,0.05687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252733206,15.38787112,124.79,124.72,0.37687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252733207,0.33,124.78,124.72,0.37687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252736117,0.33,124.78,124.72,7.60427502]
["bitfinex-derivatives","SOLF0:USTF0",1767252741117,0.33,124.78,124.72,0.37687502]
["bitfinex-derivatives","SOLF0:USTF0",1767252747120,5.03235712,124.79,124.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252747322,5.03235712,124.79,124.75,0.37242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252747621,0.32,124.8,124.75,0.37242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252748021,94.82,124.82,124.75,0.37242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252748022,2.32279429,124.82,124.75,0.37242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252748322,0.32,124.81,124.75,0.37242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252761942,0.32,124.79,124.75,0.05242332]
["bitfinex-derivatives","SOLF0:USTF0",1767252762140,0.32,124.77,124.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252763342,0.05166383,124.75,124.73,0.05309575]
["bitfinex-derivatives","SOLF0:USTF0",1767252784765,0.37166383,124.75,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252785664,0.37166383,124.75,124.71,0.05967655]
["bitfinex-derivatives","SOLF0:USTF0",1767252787061,2.32279429,124.74,124.71,0.05967655]
["bitfinex-derivatives","SOLF0:USTF0",1767252787262,2.32279429,124.72,124.64,9.97473093]
["bitfinex-derivatives","SOLF0:USTF0",1767252787462,2.32279429,124.72,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252787662,0.32,124.71,124.65,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767252788159,0.05766715,124.69,124.67,0.06025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252792259,0.32,124.71,124.67,0.06025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252792568,0.32,124.71,124.67,0.38025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252792769,9.22939429,124.74,124.67,0.38025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252792770,0.32,124.73,124.67,0.38025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252793265,0.05090312,124.71,124.67,0.38025897]
["bitfinex-derivatives","SOLF0:USTF0",1767252798362,0.05090312,124.71,124.67,7.61055897]
["bitfinex-derivatives","SOLF0:USTF0",1767252801076,0.05090312,124.71,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252804765,0.33,124.75,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252805571,0.33,124.75,124.66,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767252805572,0.06031686,124.73,124.7,0.0526452]
["bitfinex-derivatives","SOLF0:USTF0",1767252810078,0.06031686,124.73,124.7,0.3826452]
["bitfinex-derivatives","SOLF0:USTF0",1767252810381,0.33,124.77,124.7,0.3826452]
["bitfinex-derivatives","SOLF0:USTF0",1767252810582,0.33,124.77,124.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252811182,0.33,124.77,124.72,0.06140032]
["bitfinex-derivatives","SOLF0:USTF0",1767252814281,0.33,124.76,124.72,0.06140032]
["bitfinex-derivatives","SOLF0:USTF0",1767252830287,0.33,124.76,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252831307,0.05588508,124.73,124.71,0.05097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252842615,0.38588508,124.73,124.71,0.05097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252853035,0.05588508,124.73,124.71,0.05097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252892282,0.33,124.77,124.71,0.39097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252895976,7.5547,124.77,124.71,0.39097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252896980,0.33,124.77,124.71,0.39097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252920708,0.33,124.77,124.71,7.61887256]
["bitfinex-derivatives","SOLF0:USTF0",1767252925112,0.33,124.77,124.71,0.39097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252925806,0.33,124.77,124.71,0.05097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252926009,0.34,124.75,124.71,0.05097256]
["bitfinex-derivatives","SOLF0:USTF0",1767252926209,0.34,124.75,124.72,0.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252933114,0.34,124.77,124.72,0.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252933816,0.34,124.77,124.72,0.37179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252941522,0.34,124.77,124.72,0.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252943122,0.34,124.76,124.72,0.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252945416,0.34,124.76,124.72,0.00179484]
["bitfinex-derivatives","SOLF0:USTF0",1767252945725,0.34,124.75,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767252946616,0.05455459,124.73,124.7,0.0596746]
["bitfinex-derivatives","SOLF0:USTF0",1767252965950,0.05455459,124.73,124.7,0.4096746]
["bitfinex-derivatives","SOLF0:USTF0",1767252966150,0.38455459,124.73,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767252966350,0.33,124.73,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767252967148,0.05141871,124.71,124.69,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1767252981557,0.33,124.74,124.69,0.38246498]
["bitfinex-derivatives","SOLF0:USTF0",1767252982563,0.05155721,124.73,124.69,0.38246498]
["bitfinex-derivatives","SOLF0:USTF0",1767252987864,0.33,124.72,124.69,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1767252990568,2.33505433,124.71,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252991073,0.33,124.7,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252991270,2.33505433,124.69,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252991573,0.05167468,124.66,124.64,0.05095326]
["bitfinex-derivatives","SOLF0:USTF0",1767252991770,0.05167468,124.66,124.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767252992757,0.05167468,124.66,124.63,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1767252994575,0.05167468,124.66,124.63,0.38568822]
["bitfinex-derivatives","SOLF0:USTF0",1767252995264,2.33505433,124.69,124.63,0.38568822]
["bitfinex-derivatives","SOLF0:USTF0",1767252996174,0.05061206,124.67,124.63,0.38568822]
["bitfinex-derivatives","SOLF0:USTF0",1767253007086,0.33,124.69,124.63,0.38568822]
["bitfinex-derivatives","SOLF0:USTF0",1767253007274,2.33505433,124.71,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253008077,0.05162593,124.69,124.66,0.05860792]
["bitfinex-derivatives","SOLF0:USTF0",1767253008474,0.38162593,124.69,124.66,0.05860792]
["bitfinex-derivatives","SOLF0:USTF0",1767253012778,0.38162593,124.69,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253013083,0.38162593,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253013885,0.38162593,124.69,124.64,0.05513792]
["bitfinex-derivatives","SOLF0:USTF0",1767253028586,0.38162593,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253028587,0.33,124.67,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253029185,0.33,124.65,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253029789,0.05882185,124.64,124.61,0.05454282]
["bitfinex-derivatives","SOLF0:USTF0",1767253030088,0.33,124.67,124.61,0.39454282]
["bitfinex-derivatives","SOLF0:USTF0",1767253030278,0.33,124.7,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253031192,0.05852403,124.68,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253032791,0.05852403,124.68,124.65,0.40069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253036896,0.33,124.71,124.65,0.40069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253037485,0.33,124.7,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253037899,0.05145564,124.69,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253038197,0.38145564,124.69,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253050409,0.32,124.68,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253053612,7.28095564,124.69,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253053805,7.60095564,124.69,124.65,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253058416,0.05145564,124.69,124.65,0.39069966]
["bitfinex-derivatives","SOLF0:USTF0",1767253064419,7.2272,124.73,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253065520,7.2272,124.73,124.69,0.05961575]
["bitfinex-derivatives","SOLF0:USTF0",1767253065720,7.2272,124.73,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253073522,7.5572,124.73,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253075532,0.33,124.73,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253082937,0.33,124.76,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253084129,7.5553,124.76,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253084327,0.33,124.75,124.7,0.05584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253093537,0.33,124.75,124.7,0.39584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253104239,7.5559,124.75,124.7,0.39584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253111359,0.33,124.75,124.7,0.39584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253115558,0.33,124.77,124.7,0.39584014]
["bitfinex-derivatives","SOLF0:USTF0",1767253115764,0.33,124.77,124.72,0.05422792]
["bitfinex-derivatives","SOLF0:USTF0",1767253130787,0.33,124.75,124.72,0.05422792]
["bitfinex-derivatives","SOLF0:USTF0",1767253154496,0.33,124.75,124.68,2.32371934]
["bitfinex-derivatives","SOLF0:USTF0",1767253154497,0.33,124.75,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253154902,0.33,124.71,124.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253155602,0.05297092,124.7,124.67,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1767253156309,0.38297092,124.7,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253156600,0.33,124.69,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253157394,0.33,124.69,124.65,0.05893087]
["bitfinex-derivatives","SOLF0:USTF0",1767253203353,0.34,124.68,124.65,0.05893087]
["bitfinex-derivatives","SOLF0:USTF0",1767253203547,0.34,124.68,124.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767253204454,0.05340073,124.66,124.64,0.05557713]
["bitfinex-derivatives","SOLF0:USTF0",1767253216067,0.39340073,124.66,124.64,0.05557713]
["bitfinex-derivatives","SOLF0:USTF0",1767253216259,0.39340073,124.66,124.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767253217361,0.39340073,124.66,124.63,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1767253281329,0.39340073,124.66,124.63,0.0017557]
["bitfinex-derivatives","SOLF0:USTF0",1767253282429,0.39340073,124.66,124.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767253282729,0.31,124.65,124.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767253283633,0.05600377,124.63,124.61,0.0593531]
["bitfinex-derivatives","SOLF0:USTF0",1767253285125,0.36600377,124.63,124.57,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767253285527,0.36600377,124.63,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253286236,0.36600377,124.63,124.59,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1767253295952,0.05600377,124.63,124.59,0.38204252]
["bitfinex-derivatives","SOLF0:USTF0",1767253301446,0.36600377,124.63,124.59,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1767253322974,0.05600377,124.63,124.59,0.38204252]
["bitfinex-derivatives","SOLF0:USTF0",1767253325468,0.05600377,124.63,124.59,7.61774252]
["bitfinex-derivatives","SOLF0:USTF0",1767253327669,0.31,124.66,124.6,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767253328667,0.05945856,124.64,124.62,0.06049658]
["bitfinex-derivatives","SOLF0:USTF0",1767253362102,0.05945856,124.64,124.62,7.29449658]
["bitfinex-derivatives","SOLF0:USTF0",1767253362302,0.31,124.66,124.62,7.29449658]
["bitfinex-derivatives","SOLF0:USTF0",1767253363605,0.05591076,124.65,124.62,7.29449658]
["bitfinex-derivatives","SOLF0:USTF0",1767253369106,0.05591076,124.65,124.62,0.06049658]
["bitfinex-derivatives","SOLF0:USTF0",1767253380914,0.05591076,124.65,124.62,7.62399658]
["bitfinex-derivatives","SOLF0:USTF0",1767253381106,0.31,124.68,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253381310,5.90797793,124.67,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253381508,5.90797793,124.66,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253381709,0.31,124.68,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253381907,6.21787594,124.67,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253382113,5.96659264,124.66,124.64,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253382315,0.0587167,124.66,124.64,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253388826,5.90625625,124.65,124.64,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253392220,0.0587167,124.66,124.64,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253413638,0.0587167,124.66,124.64,0.37847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253417042,0.0587167,124.66,124.64,0.05847211]
["bitfinex-derivatives","SOLF0:USTF0",1767253436479,0.31,124.65,124.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253437577,0.05558081,124.63,124.61,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1767253441786,0.31,124.65,124.61,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1767253442784,0.05914909,124.64,124.61,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1767253450182,0.36914909,124.64,124.61,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1767253467496,0.36914909,124.64,124.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253467698,0.36914909,124.64,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253467888,0.31,124.64,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253468499,0.05555323,124.61,124.59,0.05127234]
["bitfinex-derivatives","SOLF0:USTF0",1767253468796,0.05956608,124.61,124.59,0.05127234]
["bitfinex-derivatives","SOLF0:USTF0",1767253479603,0.36956608,124.61,124.55,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767253480002,0.36956608,124.61,124.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253480598,0.36956608,124.61,124.57,0.05974778]
["bitfinex-derivatives","SOLF0:USTF0",1767253483903,0.05956608,124.61,124.57,0.38974778]
["bitfinex-derivatives","SOLF0:USTF0",1767253484105,0.31,124.63,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253485001,0.06128847,124.62,124.59,0.05219126]
["bitfinex-derivatives","SOLF0:USTF0",1767253494916,0.06128847,124.62,124.59,0.38219126]
["bitfinex-derivatives","SOLF0:USTF0",1767253495119,0.31,124.63,124.59,0.38219126]
["bitfinex-derivatives","SOLF0:USTF0",1767253496014,0.05136473,124.62,124.59,0.38219126]
["bitfinex-derivatives","SOLF0:USTF0",1767253501418,0.36136473,124.62,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253501620,0.31,124.62,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253502327,0.31,124.62,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253502922,0.05432721,124.6,124.58,0.05812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253584198,7.543,124.64,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253585189,0.34,124.63,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253585391,0.05116638,124.62,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253585795,7.233,124.64,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253585991,4.86812112,124.65,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253587001,0.0551846,124.63,124.58,0.39812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253634869,2.06274266,124.63,124.58,0.05812247]
["bitfinex-derivatives","SOLF0:USTF0",1767253639969,2.00755806,124.61,124.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253640172,0.02,124.6,124.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767253640973,0.05435652,124.58,124.56,0.05588377]
["bitfinex-derivatives","SOLF0:USTF0",1767253642270,0.05435652,124.58,124.52,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253643266,0.05435652,124.58,124.54,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1767253647676,2.06191458,124.58,124.54,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1767253647872,2.06191458,124.58,124.5,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767253647873,2.00755806,124.56,124.5,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767253648074,2.00755806,124.56,124.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253648665,2.00755806,124.56,124.49,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1767253648871,0.06117835,124.54,124.51,0.05704099]
["bitfinex-derivatives","SOLF0:USTF0",1767253651983,2.00755806,124.58,124.51,0.38704099]
["bitfinex-derivatives","SOLF0:USTF0",1767253652180,2.00755806,124.58,124.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253652885,0.06024456,124.56,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253655786,0.06024456,124.56,124.53,0.39138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253655987,3.14126326,124.6,124.53,0.39138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253656787,3.14126326,124.6,124.53,7.63038404]
["bitfinex-derivatives","SOLF0:USTF0",1767253656982,0.05984484,124.58,124.53,7.63038404]
["bitfinex-derivatives","SOLF0:USTF0",1767253657182,0.05984484,124.58,124.53,0.39138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253672504,0.02,124.57,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253672703,3.16126326,124.57,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253677212,10.39836326,124.57,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253692036,5.86318603,124.56,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253692231,5.86318603,124.55,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253692432,0.05408768,124.55,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253697140,0.00408768,124.55,124.53,0.40138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253698342,0.00408768,124.55,124.53,0.06138404]
["bitfinex-derivatives","SOLF0:USTF0",1767253698541,0.00408768,124.55,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253698542,5.93662092,124.54,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253698837,5.93662092,124.53,124.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253699044,5.86662092,124.52,124.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253699245,95.05,124.53,124.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253699434,5.86623642,124.52,124.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253699635,0.05903631,124.51,124.49,0.0537417]
["bitfinex-derivatives","SOLF0:USTF0",1767253700342,5.93337369,124.5,124.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253700642,0.07,124.5,124.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253701433,0.05856037,124.48,124.46,0.05986352]
["bitfinex-derivatives","SOLF0:USTF0",1767253707047,102.3008,124.51,124.46,0.40986352]
["bitfinex-derivatives","SOLF0:USTF0",1767253708246,7.29564006,124.5,124.46,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767253709340,7.29564006,124.5,124.47,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253714050,0.05444006,124.5,124.47,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253715754,95.07444006,124.5,124.47,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253716439,97.0867677,124.5,124.47,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253718449,2.0667677,124.5,124.47,0.40361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253719447,0.05444006,124.5,124.47,0.40361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253721549,7.2394,124.53,124.47,0.40361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253722657,0.05873847,124.51,124.47,0.40361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253731864,0.05873847,124.51,124.47,0.05361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253732174,0.05873847,124.51,124.47,0.39361886]
["bitfinex-derivatives","SOLF0:USTF0",1767253747481,0.05873847,124.51,124.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253749278,0.05873847,124.51,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253749582,97.01232764,124.54,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253749786,5.86559471,124.53,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253750082,97.01232764,124.54,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253750281,5.86579705,124.53,124.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253750483,0.05579974,124.53,124.5,0.39744556]
["bitfinex-derivatives","SOLF0:USTF0",1767253752581,0.05579974,124.53,124.44,50.01232764]
["bitfinex-derivatives","SOLF0:USTF0",1767253752582,0.35,124.51,124.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253752886,2.01232764,124.49,124.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253753081,2.01232764,124.49,124.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253753780,0.0566894,124.48,124.45,0.05594399]
["bitfinex-derivatives","SOLF0:USTF0",1767253765595,0.34,124.45,124.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253765795,2.35232764,124.47,124.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253766295,9.59522764,124.47,124.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253766687,0.05171646,124.44,124.41,0.39825747]
["bitfinex-derivatives","SOLF0:USTF0",1767253768087,0.05171646,124.44,124.41,0.05825747]
["bitfinex-derivatives","SOLF0:USTF0",1767253768687,0.05171646,124.44,124.41,0.39825747]
["bitfinex-derivatives","SOLF0:USTF0",1767253769000,0.34,124.47,124.41,0.39825747]
["bitfinex-derivatives","SOLF0:USTF0",1767253769901,0.05602381,124.45,124.41,0.39825747]
["bitfinex-derivatives","SOLF0:USTF0",1767253772996,0.05602381,124.45,124.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253773197,2.01232764,124.48,124.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253774197,0.05393355,124.46,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253775500,2.01232764,124.48,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253776501,0.05230196,124.47,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253791308,0.05230196,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253791605,0.34,124.49,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253791802,6.23770029,124.48,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253792009,0.35,124.48,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253792508,0.0270034,124.47,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253792700,0.3770034,124.47,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253800515,0.0270034,124.47,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253801910,0.0270034,124.47,124.44,7.2974582]
["bitfinex-derivatives","SOLF0:USTF0",1767253806121,0.0270034,124.47,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253809725,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253818623,5.90419114,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253818825,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253819025,5.90410975,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253819226,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253819426,5.90413395,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253819627,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253819933,5.88831331,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253820129,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253820333,5.88835278,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253820630,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253820831,5.88835278,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253821027,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253821226,5.88835231,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253821424,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253821732,5.88839247,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253821934,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253822126,5.88856102,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253822434,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253822625,5.88856649,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253822825,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253823023,5.88856649,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253823226,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253823530,5.88857975,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253823834,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253824037,5.88857975,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253824236,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253824432,5.88854656,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253824734,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253824936,5.88872652,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253825234,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253825434,5.88852509,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253825635,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253825834,5.88844216,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253826036,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253826336,5.88851458,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253826537,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253826837,5.8884838,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253827039,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253827240,5.8884838,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253827439,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253827740,5.88845421,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253827940,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253828140,5.88845421,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253828340,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253828543,5.88843898,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253828841,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253829033,5.8884277,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253829232,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253829433,5.88840481,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253829633,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253829840,5.88841338,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253830041,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253830241,5.88841071,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253830540,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253830740,5.88837407,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253830940,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253831144,5.88837407,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253831437,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253831641,5.88835177,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253831941,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253832144,5.88835177,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253832348,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253832550,5.88832794,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253832845,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253833044,5.88832794,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253833344,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253833544,5.88830524,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253833749,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253833939,5.88830524,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253834139,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253834337,5.88828366,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253834541,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253834745,5.88828366,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253834946,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253835148,5.88828099,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253835348,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253835645,5.88833283,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253835848,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253836050,5.88833283,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253836249,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253836549,5.88839266,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253836852,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253837050,5.88806458,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253837250,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253837454,5.88857378,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253837654,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253837953,5.88857111,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253838142,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253838345,5.88915231,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253838548,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253838848,5.88915231,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253839044,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253839250,5.88850765,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253839446,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253839642,5.8891706,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253839855,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253840055,5.8891706,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253840257,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253840557,5.8899236,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253840756,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253840957,5.8899236,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253841258,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253841451,5.89083091,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253841651,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253841951,5.89082823,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253842152,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253842451,5.89191441,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253842645,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253842843,5.89191441,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253843058,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253843245,5.89191441,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253843448,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253843745,5.8933677,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253843949,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253844148,5.8933677,124.48,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253844443,6.77e-05,124.47,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253844643,0.35,124.49,124.44,7.6374582]
["bitfinex-derivatives","SOLF0:USTF0",1767253846655,0.35,124.49,124.45,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767253853173,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253856275,5.86790341,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253856462,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253856667,5.86790341,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253856864,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253857070,5.86790341,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253857266,5.86812908,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253857575,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253857777,5.86812908,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253857976,5.86812908,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253858277,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253858471,5.86825461,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253858765,5.86825461,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253858972,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253859163,5.86825458,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253859370,5.86825458,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253859571,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253859770,5.86839347,124.48,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253859978,5.86839347,124.47,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253860180,0.35,124.49,124.44,0.3930582]
["bitfinex-derivatives","SOLF0:USTF0",1767253860377,5.86852842,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253860678,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253860879,5.86895409,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253861081,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253861281,5.86816436,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253861481,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253861675,5.86816436,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253861876,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253862081,5.86907643,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253862282,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253862483,5.86850627,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253862783,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253862975,5.86842249,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253863171,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253863475,5.86801698,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253863678,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253863878,5.86801698,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253864078,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253864271,5.86817272,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253864474,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253864681,5.86779629,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253864879,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253865081,5.86779629,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253865283,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253868186,5.86698459,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253868380,5.86698459,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253868577,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253868779,5.86660196,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253869074,5.86660196,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253869277,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253869479,5.86624437,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253869777,5.86624437,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253869978,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870179,5.86624448,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870380,5.86624448,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870581,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870782,5.86580201,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870981,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253870982,5.86580201,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253871183,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253871389,5.8656332,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253871590,5.8656332,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253871790,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253871993,5.8656332,124.48,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253872192,3.32e-05,124.47,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253872490,0.35,124.49,124.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767253874092,0.35,124.49,124.45,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767253889617,24.17,124.55,124.44,0.0530582]
["bitfinex-derivatives","SOLF0:USTF0",1767253889618,0.32,124.55,124.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253889912,2.33244976,124.52,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253890903,0.05677545,124.5,124.48,0.06104987]
["bitfinex-derivatives","SOLF0:USTF0",1767253894916,1.65677545,124.5,124.46,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767253895116,0.05677545,124.5,124.46,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767253896010,0.05677545,124.5,124.47,0.05222616]
["bitfinex-derivatives","SOLF0:USTF0",1767253896526,0.32,124.49,124.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253896824,2.33244976,124.48,124.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253897528,0.06116884,124.47,124.44,0.05120918]
["bitfinex-derivatives","SOLF0:USTF0",1767253900630,0.32,124.5,124.44,0.38120918]
["bitfinex-derivatives","SOLF0:USTF0",1767253900831,0.32,124.5,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253901832,0.05920528,124.49,124.46,0.05765804]
["bitfinex-derivatives","SOLF0:USTF0",1767253910230,0.05920528,124.49,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253910231,0.40920528,124.49,124.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253911337,0.40920528,124.49,124.44,0.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1767253913539,0.35,124.48,124.44,0.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1767253916333,0.35,124.47,124.44,0.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1767253916633,0.35,124.47,124.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253917434,0.05940889,124.45,124.42,0.05182384]
["bitfinex-derivatives","SOLF0:USTF0",1767253931247,0.40940889,124.45,124.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253931453,0.35,124.45,124.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253932146,0.05376805,124.43,124.41,0.05146574]
["bitfinex-derivatives","SOLF0:USTF0",1767253937254,0.05376805,124.43,124.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253938448,0.05376805,124.43,124.4,0.05064749]
["bitfinex-derivatives","SOLF0:USTF0",1767253941151,0.05376805,124.43,124.4,0.38064749]
["bitfinex-derivatives","SOLF0:USTF0",1767253979985,0.33,124.47,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767253981082,0.06071325,124.45,124.43,0.05564208]
["bitfinex-derivatives","SOLF0:USTF0",1767254096278,0.38071325,124.45,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254096482,0.38071325,124.45,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254096783,0.32,124.45,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254097383,0.0593086,124.43,124.41,0.05747108]
["bitfinex-derivatives","SOLF0:USTF0",1767254130418,0.3993086,124.43,124.41,0.05747108]
["bitfinex-derivatives","SOLF0:USTF0",1767254131107,0.34,124.42,124.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254132110,0.05385647,124.4,124.38,0.05175576]
["bitfinex-derivatives","SOLF0:USTF0",1767254136724,7.2443,124.45,124.38,1.99175576]
["bitfinex-derivatives","SOLF0:USTF0",1767254137017,0.34,124.46,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254137927,0.05539611,124.44,124.41,0.06007407]
["bitfinex-derivatives","SOLF0:USTF0",1767254151036,0.40539611,124.44,124.41,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767254151240,0.35,124.42,124.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254152535,0.05727478,124.4,124.37,0.05695682]
["bitfinex-derivatives","SOLF0:USTF0",1767254160043,0.40727478,124.4,124.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254161142,0.40727478,124.4,124.36,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1767254165151,0.40727478,124.4,124.36,0.40511149]
["bitfinex-derivatives","SOLF0:USTF0",1767254165353,0.05727478,124.4,124.36,0.40511149]
["bitfinex-derivatives","SOLF0:USTF0",1767254193579,7.5746,124.44,124.36,0.40511149]
["bitfinex-derivatives","SOLF0:USTF0",1767254193770,12.08004573,124.43,124.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254193973,12.08004573,124.42,124.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254194171,5.94217011,124.41,124.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254194372,7.5746,124.44,124.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254194572,0.05599923,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254243424,0.33,124.43,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254243615,5.91441196,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254243913,0.33,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254244112,5.91459059,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254244319,0.33,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254244512,5.94718048,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254244712,0.05831895,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254248715,0.34,124.45,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254249021,5.90999642,124.44,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254249215,0.34,124.45,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254249412,5.90849892,124.44,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254249621,0.34,124.45,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254249925,0.0569227,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254261435,7.2435,124.46,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254261637,5.90334107,124.45,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254261827,5.90334107,124.44,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254262027,7.5835,124.46,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254262228,5.90335422,124.45,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254262429,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254273946,0.38683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254279355,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254299261,5.90006495,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254299462,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254309178,5.87784896,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254309477,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254309677,5.87784896,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254309977,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254310166,5.87759755,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254310370,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254310575,5.87810146,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254310773,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254310974,5.87759688,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254311174,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254311374,5.87760099,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254311574,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254311774,5.87760099,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254311979,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254312179,5.87760099,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254312374,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254312574,5.87760782,124.42,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254312776,0.05683269,124.43,124.39,0.40117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254323389,0.05683269,124.43,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254323390,0.38683269,124.43,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254323695,6.20568869,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254323893,5.87568869,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254324093,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254324285,5.87373075,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254324485,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254324686,5.87373075,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254324885,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254325191,5.87373075,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254325393,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254325590,5.87245212,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254325791,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254325988,5.87245212,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254326192,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254326394,5.87138926,124.41,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254326594,0.33,124.42,124.39,0.06117843]
["bitfinex-derivatives","SOLF0:USTF0",1767254326792,5.87138926,124.41,124.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254326989,0.33,124.42,124.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254327798,0.05855974,124.4,124.38,0.05861565]
["bitfinex-derivatives","SOLF0:USTF0",1767254342808,0.32,124.39,124.35,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1767254343908,0.32,124.39,124.36,0.05352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254344108,0.05855974,124.4,124.36,0.05352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254344509,0.05855974,124.4,124.36,0.39352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254351723,0.37855974,124.4,124.36,0.05352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254363834,0.37855974,124.4,124.36,0.39352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254370527,0.37855974,124.4,124.36,0.05352935]
["bitfinex-derivatives","SOLF0:USTF0",1767254378337,0.33,124.38,124.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254378534,0.33,124.38,124.32,2.35473118]
["bitfinex-derivatives","SOLF0:USTF0",1767254378733,0.33,124.38,124.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254379334,0.06100229,124.37,124.34,0.0543635]
["bitfinex-derivatives","SOLF0:USTF0",1767254381928,7.63960229,124.37,124.32,2.01473118]
["bitfinex-derivatives","SOLF0:USTF0",1767254382132,0.39100229,124.37,124.32,2.35473118]
["bitfinex-derivatives","SOLF0:USTF0",1767254382937,0.39100229,124.37,124.33,0.06094303]
["bitfinex-derivatives","SOLF0:USTF0",1767254383539,0.39100229,124.37,124.33,2.07567421]
["bitfinex-derivatives","SOLF0:USTF0",1767254385543,0.33,124.36,124.33,0.06094303]
["bitfinex-derivatives","SOLF0:USTF0",1767254388540,0.33,124.34,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254389636,0.05309532,124.32,124.3,0.05318193]
["bitfinex-derivatives","SOLF0:USTF0",1767254389934,0.05309532,124.32,124.3,0.39318193]
["bitfinex-derivatives","SOLF0:USTF0",1767254391843,0.05309532,124.32,124.3,0.05318193]
["bitfinex-derivatives","SOLF0:USTF0",1767254392045,0.34,124.38,124.3,0.39318193]
["bitfinex-derivatives","SOLF0:USTF0",1767254392344,0.34,124.38,124.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254392839,7.2495,124.36,124.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254393039,0.05967293,124.34,124.32,0.05411662]
["bitfinex-derivatives","SOLF0:USTF0",1767254393945,7.2495,124.36,124.32,0.39411662]
["bitfinex-derivatives","SOLF0:USTF0",1767254394249,7.5895,124.36,124.32,0.39411662]
["bitfinex-derivatives","SOLF0:USTF0",1767254394451,0.34,124.33,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254394739,0.34,124.38,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254394944,0.34,124.36,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254395143,0.34,124.35,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254395546,0.05913599,124.33,124.3,0.0566006]
["bitfinex-derivatives","SOLF0:USTF0",1767254396946,0.39913599,124.33,124.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254397247,0.34,124.33,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254397949,0.05321901,124.31,124.29,0.05169796]
["bitfinex-derivatives","SOLF0:USTF0",1767254398950,0.05321901,124.31,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254399751,0.05321901,124.31,124.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767254400054,0.31,124.37,124.28,0.39112788]
["bitfinex-derivatives","SOLF0:USTF0",1767254400241,0.31,124.37,124.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254400943,0.31,124.36,124.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254401143,0.05823687,124.34,124.31,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1767254401748,0.36823687,124.34,124.31,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1767254402850,0.36823687,124.34,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254403048,0.31,124.34,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254404848,0.05488579,124.32,124.29,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1767254405148,0.05871555,124.32,124.29,0.06155488]
["bitfinex-derivatives","SOLF0:USTF0",1767254406647,0.05871555,124.32,124.29,0.40155488]
["bitfinex-derivatives","SOLF0:USTF0",1767254409159,0.05871555,124.32,124.29,0.06155488]
["bitfinex-derivatives","SOLF0:USTF0",1767254409350,0.36871555,124.32,124.29,0.06155488]
["bitfinex-derivatives","SOLF0:USTF0",1767254409748,0.31,124.31,124.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254410958,0.05258066,124.29,124.27,0.05472386]
["bitfinex-derivatives","SOLF0:USTF0",1767254414362,0.05258066,124.29,124.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254415364,0.05258066,124.29,124.25,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1767254416154,0.05258066,124.29,124.25,0.39108371]
["bitfinex-derivatives","SOLF0:USTF0",1767254416956,0.31,124.32,124.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254417966,0.055607,124.3,124.28,0.05299456]
["bitfinex-derivatives","SOLF0:USTF0",1767254418262,0.055607,124.3,124.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254418559,0.26,124.3,124.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254418765,0.26,124.3,124.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254419261,0.05451505,124.28,124.26,0.05163581]
["bitfinex-derivatives","SOLF0:USTF0",1767254420667,0.26,124.3,124.26,0.05163581]
["bitfinex-derivatives","SOLF0:USTF0",1767254420965,0.26,124.33,124.26,0.38163581]
["bitfinex-derivatives","SOLF0:USTF0",1767254421270,0.26,124.33,124.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254421669,0.05619848,124.31,124.28,0.05877226]
["bitfinex-derivatives","SOLF0:USTF0",1767254422469,0.26,124.27,124.2,7.2141718]
["bitfinex-derivatives","SOLF0:USTF0",1767254422665,0.26,124.27,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767254423369,0.26,124.32,124.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254423570,148.18,124.33,124.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254423571,0.06144892,124.28,124.25,0.05911562]
["bitfinex-derivatives","SOLF0:USTF0",1767254423770,0.06144892,124.28,124.25,0.05227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254424074,0.32144892,124.28,124.25,0.05227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254424261,0.06144892,124.28,124.25,0.05227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254428978,0.06144892,124.28,124.25,0.38227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254428979,0.00144892,124.28,124.25,0.38227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254429278,0.00144892,124.28,124.26,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1767254429779,0.00144892,124.28,124.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254434084,0.00144892,124.28,124.25,0.05227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254434376,0.00144892,124.28,124.25,95.23227025]
["bitfinex-derivatives","SOLF0:USTF0",1767254437589,0.00144892,124.28,124.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254441289,0.00144892,124.28,124.26,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767254441589,0.00144892,124.28,124.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254441790,0.00144892,124.28,124.27,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1767254446589,0.00144892,124.28,124.27,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1767254446786,0.00144892,124.28,124.27,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1767254451799,0.00144892,124.28,124.27,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1767254455901,0.00144892,124.28,124.27,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1767254462406,0.00144892,124.28,124.27,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254463007,0.00144892,124.28,124.27,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1767254463205,0.00144892,124.28,124.27,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767254475206,0.00144892,124.28,124.27,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767254476715,0.00144892,124.28,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254476911,0.00144892,124.28,124.27,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767254479818,0.00144892,124.28,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254480118,0.00144892,124.28,124.27,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767254485712,0.00144892,124.28,124.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254485909,0.00144892,124.28,124.27,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767254486419,24.18,124.46,124.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254486613,24.18,124.46,124.32,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254486814,1.39981095,124.45,124.32,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254487421,0.06033103,124.4,124.37,0.00444978]
["bitfinex-derivatives","SOLF0:USTF0",1767254487623,0.06033103,124.4,124.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254487821,7.2473,124.4,124.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254488511,0.05696564,124.39,124.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254489516,0.05696564,124.39,124.36,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1767254490129,0.05696564,124.39,124.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254490325,1.65696564,124.39,124.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767254491227,1.65696564,124.39,124.36,0.02485684]
["bitfinex-derivatives","SOLF0:USTF0",1767254491722,1.65696564,124.39,124.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254491723,1.65696564,124.39,124.34,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767254491926,7.2473,124.4,124.34,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767254492625,0.05548533,124.38,124.34,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767254496524,0.05548533,124.38,124.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254496723,0.05548533,124.38,124.33,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767254497324,0.05548533,124.38,124.33,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767254501440,0.05548533,124.38,124.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254502939,0.05548533,124.38,124.35,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767254506150,7.2462,124.42,124.35,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767254507051,0.0532318,124.4,124.37,0.05548533]
["bitfinex-derivatives","SOLF0:USTF0",1767254509653,0.0532318,124.4,124.37,0.37548533]
["bitfinex-derivatives","SOLF0:USTF0",1767254511756,7.245,124.44,124.37,0.37548533]
["bitfinex-derivatives","SOLF0:USTF0",1767254512557,0.05587388,124.42,124.37,0.37548533]
["bitfinex-derivatives","SOLF0:USTF0",1767254517249,0.05587388,124.42,124.37,95.47548533]
["bitfinex-derivatives","SOLF0:USTF0",1767254518259,0.05587388,124.42,124.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254520963,0.05587388,124.42,124.38,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767254523659,0.05587388,124.42,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254528968,12.61875349,124.47,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254529272,12.61875349,124.47,124.4,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767254530071,0.05132196,124.45,124.42,0.05887273]
["bitfinex-derivatives","SOLF0:USTF0",1767254531471,7.29532196,124.45,124.39,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767254532575,7.29532196,124.45,124.41,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1767254533077,0.05132196,124.45,124.41,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1767254537481,0.05132196,124.45,124.41,0.39160843]
["bitfinex-derivatives","SOLF0:USTF0",1767254539074,0.05132196,124.45,124.41,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1767254543588,7.29542196,124.45,124.41,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1767254543789,7.29542196,124.45,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254544888,7.29542196,124.45,124.41,0.05410985]
["bitfinex-derivatives","SOLF0:USTF0",1767254545285,0.05132196,124.45,124.41,0.38410985]
["bitfinex-derivatives","SOLF0:USTF0",1767254552891,0.05132196,124.45,124.41,0.05410985]
["bitfinex-derivatives","SOLF0:USTF0",1767254553101,0.05132196,124.45,124.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254553394,24.18,124.45,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254553698,24.18,124.45,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254554189,0.06170581,124.4,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254555792,7.2476,124.39,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254555995,0.06072366,124.37,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254576810,0.06072366,124.37,124.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254577010,0.06005644,124.35,124.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254577207,24.18,124.44,124.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254578207,0.05311138,124.39,124.36,0.05661468]
["bitfinex-derivatives","SOLF0:USTF0",1767254578413,0.05311138,124.39,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254578612,32.246,124.44,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254578613,24.18,124.44,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254578810,7.2484,124.38,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254579314,0.05434562,124.36,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254587218,0.00434562,124.36,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254587616,0.00434562,124.36,124.32,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1767254587816,0.00434562,124.36,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254588325,0.00434562,124.36,124.33,0.38485876]
["bitfinex-derivatives","SOLF0:USTF0",1767254588824,7.247,124.4,124.33,0.38485876]
["bitfinex-derivatives","SOLF0:USTF0",1767254589018,7.247,124.4,124.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254589824,0.06056051,124.38,124.35,0.05561873]
["bitfinex-derivatives","SOLF0:USTF0",1767254612036,0.06056051,124.38,124.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254612241,7.2475,124.39,124.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254612936,0.05755677,124.37,124.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254657482,7.2465,124.41,124.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767254658479,0.05640242,124.38,124.36,0.06103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254660588,7.2465,124.41,124.36,0.06103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254661688,0.05306563,124.4,124.36,0.06103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254664488,0.05306563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254689913,5.86873231,124.39,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254690110,0.05306563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254690111,5.51873231,124.38,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254690309,0.05306563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254719953,5.89044028,124.39,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254720153,5.19044028,124.38,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254720344,0.05306563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254726662,0.40306563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254727960,7.64996563,124.4,124.36,0.41103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254736769,0.35,124.39,124.36,0.06103766]
["bitfinex-derivatives","SOLF0:USTF0",1767254736973,0.35,124.39,124.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767254737873,0.35,124.39,124.35,0.05650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254740571,7.5975,124.39,124.35,0.05650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254751093,0.35,124.39,124.35,0.05650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254751293,0.35,124.39,124.35,0.38650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254781718,0.05306563,124.4,124.35,0.38650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254794735,7.5748,124.44,124.35,0.38650718]
["bitfinex-derivatives","SOLF0:USTF0",1767254794926,0.33,124.44,124.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254795125,5.06402397,124.45,124.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254795326,5.39402397,124.45,124.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254795521,0.33,124.47,124.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254795921,0.33,124.47,124.41,0.37613761]
["bitfinex-derivatives","SOLF0:USTF0",1767254796829,0.05426726,124.45,124.41,0.37613761]
["bitfinex-derivatives","SOLF0:USTF0",1767254807141,7.5719,124.49,124.41,0.37613761]
["bitfinex-derivatives","SOLF0:USTF0",1767254807441,7.5719,124.49,124.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254807838,7.5719,124.49,124.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767254808138,7.5719,124.49,124.45,0.053812]
["bitfinex-derivatives","SOLF0:USTF0",1767254808139,0.05416113,124.47,124.45,0.053812]
["bitfinex-derivatives","SOLF0:USTF0",1767254813642,0.33,124.49,124.45,0.053812]
["bitfinex-derivatives","SOLF0:USTF0",1767254814637,0.05817987,124.48,124.45,0.053812]
["bitfinex-derivatives","SOLF0:USTF0",1767254821748,0.05817987,124.48,124.45,0.373812]
["bitfinex-derivatives","SOLF0:USTF0",1767254823449,0.34,124.51,124.45,0.373812]
["bitfinex-derivatives","SOLF0:USTF0",1767254824553,0.05496938,124.49,124.45,0.373812]
["bitfinex-derivatives","SOLF0:USTF0",1767254825250,0.34,124.53,124.45,0.373812]
["bitfinex-derivatives","SOLF0:USTF0",1767254825457,0.34,124.53,124.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767254825750,0.34,124.53,124.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767254826357,0.05389231,124.52,124.49,0.05682803]
["bitfinex-derivatives","SOLF0:USTF0",1767254830366,0.05389231,124.52,124.49,0.33682803]
["bitfinex-derivatives","SOLF0:USTF0",1767254840165,0.05389231,124.52,124.49,0.05682803]
["bitfinex-derivatives","SOLF0:USTF0",1767254840673,0.33,124.55,124.49,2.34718103]
["bitfinex-derivatives","SOLF0:USTF0",1767254841872,0.0528848,124.53,124.49,2.34718103]
["bitfinex-derivatives","SOLF0:USTF0",1767254842272,0.0528848,124.53,124.49,0.33682803]
["bitfinex-derivatives","SOLF0:USTF0",1767254842472,0.0528848,124.53,124.49,2.34718103]
["bitfinex-derivatives","SOLF0:USTF0",1767254847076,5.7931811,124.57,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767254847377,5.7931811,124.57,124.51,2.290353]
["bitfinex-derivatives","SOLF0:USTF0",1767254847975,0.06046612,124.55,124.53,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1767254849482,0.34,124.59,124.53,2.34589476]
["bitfinex-derivatives","SOLF0:USTF0",1767254850277,0.05229941,124.57,124.53,2.34589476]
["bitfinex-derivatives","SOLF0:USTF0",1767254852686,0.05229941,124.57,124.53,0.33554176]
["bitfinex-derivatives","SOLF0:USTF0",1767254858192,7.575,124.61,124.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767254859292,0.05708396,124.59,124.57,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1767254862991,0.39708396,124.59,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767254863990,0.39708396,124.59,124.55,0.05966115]
["bitfinex-derivatives","SOLF0:USTF0",1767254864795,0.34,124.57,124.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767254865684,0.34,124.57,124.48,2.010353]
["bitfinex-derivatives","SOLF0:USTF0",1767254865891,0.0510204,124.54,124.51,0.06071109]
["bitfinex-derivatives","SOLF0:USTF0",1767254871494,7.2900204,124.54,124.5,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767254872302,7.6300204,124.54,124.47,50.010353]
["bitfinex-derivatives","SOLF0:USTF0",1767254872697,7.6300204,124.54,124.49,0.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254873501,7.2394,124.53,124.49,0.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254873701,7.2394,124.53,124.49,0.13146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254878109,7.5794,124.53,124.49,0.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254878310,7.24,124.52,124.49,0.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254879001,0.34,124.53,124.49,0.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254885836,0.0510204,124.54,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254892521,0.3910204,124.54,124.49,95.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254893320,0.3910204,124.54,124.49,95.13146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254897327,0.0510204,124.54,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254899928,0.3910204,124.54,124.49,95.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254900732,0.3910204,124.54,124.49,95.13146123]
["bitfinex-derivatives","SOLF0:USTF0",1767254906836,0.0510204,124.54,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254907930,0.32,124.56,124.51,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254908234,0.32,124.59,124.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254908927,0.32,124.59,124.53,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767254909130,0.06073366,124.57,124.55,0.05761336]
["bitfinex-derivatives","SOLF0:USTF0",1767254923953,0.06073366,124.57,124.53,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1767254924855,0.06073366,124.57,124.54,0.05574467]
["bitfinex-derivatives","SOLF0:USTF0",1767254925062,0.06073366,124.57,124.52,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767254925063,0.38073366,124.57,124.52,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767254925248,0.38073366,124.57,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254925249,0.38073366,124.57,124.5,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1767254926262,0.38073366,124.57,124.52,0.05179352]
["bitfinex-derivatives","SOLF0:USTF0",1767254926760,0.32,124.56,124.52,0.05179352]
["bitfinex-derivatives","SOLF0:USTF0",1767254927262,0.32,124.56,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254928460,0.05833288,124.54,124.52,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1767254930461,0.40833288,124.54,124.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254931262,0.40833288,124.54,124.51,0.05591315]
["bitfinex-derivatives","SOLF0:USTF0",1767254933064,0.40833288,124.54,124.48,95.05]
["bitfinex-derivatives","SOLF0:USTF0",1767254933364,0.40833288,124.54,124.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254934066,0.40833288,124.54,124.5,0.05360624]
["bitfinex-derivatives","SOLF0:USTF0",1767254943173,0.40833288,124.54,124.47,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254943374,0.40833288,124.54,124.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767254944274,0.40833288,124.54,124.49,0.05745676]
["bitfinex-derivatives","SOLF0:USTF0",1767254944874,0.35,124.53,124.49,0.05745676]
["bitfinex-derivatives","SOLF0:USTF0",1767254960686,0.05833288,124.54,124.5,2.01040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254961792,0.40833288,124.54,124.5,2.01040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254962591,0.05833288,124.54,124.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767254963096,0.40833288,124.54,124.5,2.01040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254966195,0.40833288,124.54,124.5,2.13040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254966897,0.40833288,124.54,124.51,2.01040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254967896,0.40833288,124.54,124.5,2.13040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254972199,0.40833288,124.54,124.5,2.01040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254975798,0.40833288,124.54,124.49,0.17745676]
["bitfinex-derivatives","SOLF0:USTF0",1767254977504,0.05833288,124.54,124.5,2.13040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254989414,0.35,124.57,124.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767254990409,0.05751216,124.55,124.53,0.05956521]
["bitfinex-derivatives","SOLF0:USTF0",1767254994722,0.38751216,124.55,124.5,2.19040577]
["bitfinex-derivatives","SOLF0:USTF0",1767254995524,0.38751216,124.55,124.51,0.05547195]
["bitfinex-derivatives","SOLF0:USTF0",1767254996026,0.38751216,124.55,124.49,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767254996822,0.33,124.53,124.51,0.05916997]
["bitfinex-derivatives","SOLF0:USTF0",1767255000432,0.33,124.53,124.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767255001435,0.0511886,124.52,124.49,0.02965817]
["bitfinex-derivatives","SOLF0:USTF0",1767255005236,0.3811886,124.52,124.49,0.02965817]
["bitfinex-derivatives","SOLF0:USTF0",1767255006135,0.0511886,124.52,124.49,0.02965817]
["bitfinex-derivatives","SOLF0:USTF0",1767255022655,7.2377,124.56,124.49,0.26965817]
["bitfinex-derivatives","SOLF0:USTF0",1767255022861,7.2377,124.56,124.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767255023767,0.06117688,124.54,124.51,0.05213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255033072,0.38117688,124.54,124.51,0.05213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255066406,0.38117688,124.54,124.51,0.00213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255068807,0.35,124.53,124.51,0.00213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255076520,7.5893,124.53,124.51,0.00213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255076820,0.35,124.52,124.51,0.00213512]
["bitfinex-derivatives","SOLF0:USTF0",1767255078616,0.35,124.5,124.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255079811,0.05410522,124.48,124.46,0.02871165]
["bitfinex-derivatives","SOLF0:USTF0",1767255101949,0.41410522,124.48,124.46,0.02871165]
["bitfinex-derivatives","SOLF0:USTF0",1767255102148,0.41410522,124.48,124.43,50.35039448]
["bitfinex-derivatives","SOLF0:USTF0",1767255102345,0.41410522,124.48,124.41,50.35039448]
["bitfinex-derivatives","SOLF0:USTF0",1767255106947,0.36,124.47,124.41,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255107152,0.0565368,124.45,124.41,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255107348,0.4165368,124.45,124.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255107657,0.4165368,124.45,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255107950,0.36,124.44,124.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255108137,0.4165368,124.45,124.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255108342,0.05689824,124.44,124.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255131758,7.243,124.47,124.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255132665,7.242,124.49,124.42,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767255132964,0.05265193,124.47,124.44,0.05538387]
["bitfinex-derivatives","SOLF0:USTF0",1767255133863,0.38,124.53,124.44,0.42538387]
["bitfinex-derivatives","SOLF0:USTF0",1767255134064,0.38,124.53,124.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767255134763,7.6205,124.51,124.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767255134964,0.05819243,124.49,124.46,0.42104774]
["bitfinex-derivatives","SOLF0:USTF0",1767255140668,0.05819243,124.49,124.46,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1767255165705,0.05819243,124.49,124.46,0.40104774]
["bitfinex-derivatives","SOLF0:USTF0",1767255175901,0.05819243,124.49,124.46,0.05104774]
["bitfinex-derivatives","SOLF0:USTF0",1767255185515,0.05819243,124.49,124.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255186619,0.05819243,124.49,124.45,0.05795759]
["bitfinex-derivatives","SOLF0:USTF0",1767255188322,0.05819243,124.49,124.45,0.39795759]
["bitfinex-derivatives","SOLF0:USTF0",1767255208131,0.40819243,124.49,124.45,0.05795759]
["bitfinex-derivatives","SOLF0:USTF0",1767255222541,0.05819243,124.49,124.45,0.41795759]
["bitfinex-derivatives","SOLF0:USTF0",1767255229750,0.40819243,124.49,124.45,0.05795759]
["bitfinex-derivatives","SOLF0:USTF0",1767255240756,0.40819243,124.49,124.41,57.25854142]
["bitfinex-derivatives","SOLF0:USTF0",1767255240757,2.37234142,124.47,124.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255240955,2.01234142,124.47,124.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255241856,0.05283498,124.45,124.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767255268085,0.34,124.5,124.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767255268989,0.05442073,124.48,124.45,0.05337982]
["bitfinex-derivatives","SOLF0:USTF0",1767255303224,0.05442073,124.48,124.45,0.40337982]
["bitfinex-derivatives","SOLF0:USTF0",1767255310128,0.33,124.51,124.45,0.40337982]
["bitfinex-derivatives","SOLF0:USTF0",1767255311232,0.05097642,124.49,124.45,0.40337982]
["bitfinex-derivatives","SOLF0:USTF0",1767255331446,95.25,124.53,124.45,0.40337982]
["bitfinex-derivatives","SOLF0:USTF0",1767255331646,95.25,124.53,124.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767255331647,0.33,124.52,124.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767255332750,0.05203094,124.5,124.47,0.05480436]
["bitfinex-derivatives","SOLF0:USTF0",1767255338564,0.38203094,124.5,124.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255338761,0.33,124.5,124.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255339464,0.0550648,124.47,124.45,0.0507526]
["bitfinex-derivatives","SOLF0:USTF0",1767255340378,0.0550648,124.47,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255351499,0.33,124.5,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255352490,0.05572891,124.49,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255389419,0.35,124.52,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255390520,0.05410838,124.5,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255393412,0.38410838,124.5,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255393619,0.05410838,124.5,124.45,0.3807526]
["bitfinex-derivatives","SOLF0:USTF0",1767255408632,0.05410838,124.5,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767255408832,0.33,124.53,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767255409844,0.0589654,124.51,124.48,0.389466]
["bitfinex-derivatives","SOLF0:USTF0",1767255410235,125.81904406,124.54,124.48,0.389466]
["bitfinex-derivatives","SOLF0:USTF0",1767255411344,0.05333189,124.52,124.48,0.389466]
["bitfinex-derivatives","SOLF0:USTF0",1767255414034,125.81904406,124.54,124.48,0.389466]
["bitfinex-derivatives","SOLF0:USTF0",1767255415045,0.05320894,124.52,124.48,0.389466]
["bitfinex-derivatives","SOLF0:USTF0",1767255415441,0.35,124.64,124.51,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767255415645,0.35,124.64,124.55,3.14407417]
["bitfinex-derivatives","SOLF0:USTF0",1767255415841,3.14407417,124.67,124.5,3.14407417]
["bitfinex-derivatives","SOLF0:USTF0",1767255415842,0.35,124.62,124.51,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767255416037,0.35,124.61,124.52,27.31407417]
["bitfinex-derivatives","SOLF0:USTF0",1767255416238,94.9,124.63,124.52,27.31407417]
["bitfinex-derivatives","SOLF0:USTF0",1767255416438,0.05183262,124.59,124.56,0.06073509]
["bitfinex-derivatives","SOLF0:USTF0",1767255417545,0.05183262,124.59,124.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767255417546,0.40183262,124.59,124.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767255417736,0.35,124.59,124.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767255418545,0.05210568,124.55,124.53,0.06065271]
["bitfinex-derivatives","SOLF0:USTF0",1767255422243,0.35,124.59,124.53,0.06065271]
["bitfinex-derivatives","SOLF0:USTF0",1767255423152,0.05245236,124.57,124.53,0.06065271]
["bitfinex-derivatives","SOLF0:USTF0",1767255425954,0.40245236,124.57,124.53,0.06065271]
["bitfinex-derivatives","SOLF0:USTF0",1767255426247,0.05245236,124.57,124.53,0.06065271]
["bitfinex-derivatives","SOLF0:USTF0",1767255445761,0.37245236,124.57,124.47,7.5185972]
["bitfinex-derivatives","SOLF0:USTF0",1767255445958,0.32,124.55,124.47,2.0093154]
["bitfinex-derivatives","SOLF0:USTF0",1767255446155,0.32,124.55,124.49,2.0093154]
["bitfinex-derivatives","SOLF0:USTF0",1767255446961,0.05137649,124.53,124.51,0.06148528]
["bitfinex-derivatives","SOLF0:USTF0",1767255453467,0.37137649,124.53,124.48,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767255453667,0.37137649,124.53,124.48,55.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767255454476,0.37137649,124.53,124.49,0.05352851]
["bitfinex-derivatives","SOLF0:USTF0",1767255460675,0.37137649,124.53,124.49,7.29512851]
["bitfinex-derivatives","SOLF0:USTF0",1767255460882,0.05137649,124.53,124.49,9.30444391]
["bitfinex-derivatives","SOLF0:USTF0",1767255467477,0.32,124.58,124.51,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767255468080,0.32,124.58,124.51,9.2495154]
["bitfinex-derivatives","SOLF0:USTF0",1767255468581,0.05692717,124.56,124.53,0.05620397]
["bitfinex-derivatives","SOLF0:USTF0",1767255468889,0.32,124.6,124.53,2.06551937]
["bitfinex-derivatives","SOLF0:USTF0",1767255469079,0.32,124.6,124.53,2.0093154]
["bitfinex-derivatives","SOLF0:USTF0",1767255469689,0.05172082,124.58,124.55,0.05177244]
["bitfinex-derivatives","SOLF0:USTF0",1767255470585,0.34,124.67,124.55,2.06108784]
["bitfinex-derivatives","SOLF0:USTF0",1767255470781,0.34,124.65,124.57,2.0093154]
["bitfinex-derivatives","SOLF0:USTF0",1767255471685,0.05259792,124.62,124.6,0.05738767]
["bitfinex-derivatives","SOLF0:USTF0",1767255471887,0.06167178,124.62,124.6,0.05738767]
["bitfinex-derivatives","SOLF0:USTF0",1767255476190,0.06167178,124.62,124.57,2.0093154]
["bitfinex-derivatives","SOLF0:USTF0",1767255477294,0.06167178,124.62,124.58,0.06161107]
["bitfinex-derivatives","SOLF0:USTF0",1767255498119,0.06167178,124.62,124.58,7.29791107]
["bitfinex-derivatives","SOLF0:USTF0",1767255498314,0.34,124.65,124.58,7.29791107]
["bitfinex-derivatives","SOLF0:USTF0",1767255498617,0.34,124.65,124.58,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767255499326,0.05897145,124.63,124.6,0.05480175]
["bitfinex-derivatives","SOLF0:USTF0",1767255501330,0.37897145,124.63,124.6,0.05480175]
["bitfinex-derivatives","SOLF0:USTF0",1767255522454,0.37897145,124.63,124.57,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255523555,0.37897145,124.63,124.59,0.05632017]
["bitfinex-derivatives","SOLF0:USTF0",1767255523755,0.37897145,124.63,124.55,55.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767255523953,0.32,124.63,124.55,55.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767255524655,0.06028484,124.6,124.58,0.06109997]
["bitfinex-derivatives","SOLF0:USTF0",1767255531358,0.32,124.61,124.58,0.06109997]
["bitfinex-derivatives","SOLF0:USTF0",1767255532347,0.3740155,124.61,124.58,0.06109997]
["bitfinex-derivatives","SOLF0:USTF0",1767255542566,0.3740155,124.61,124.56,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255542862,0.3740155,124.61,124.53,55.5217125]
["bitfinex-derivatives","SOLF0:USTF0",1767255543167,0.32,124.61,124.54,7.5217125]
["bitfinex-derivatives","SOLF0:USTF0",1767255543665,0.05670051,124.59,124.56,0.0523626]
["bitfinex-derivatives","SOLF0:USTF0",1767255545258,0.32,124.61,124.56,0.0523626]
["bitfinex-derivatives","SOLF0:USTF0",1767255546165,0.06123198,124.6,124.56,0.0523626]
["bitfinex-derivatives","SOLF0:USTF0",1767255547059,0.41123198,124.6,124.56,0.0523626]
["bitfinex-derivatives","SOLF0:USTF0",1767255549268,0.06123198,124.6,124.56,0.0523626]
["bitfinex-derivatives","SOLF0:USTF0",1767255549462,134.11879159,124.67,124.56,51.18929225]
["bitfinex-derivatives","SOLF0:USTF0",1767255549664,134.11879159,124.67,124.56,51.13692965]
["bitfinex-derivatives","SOLF0:USTF0",1767255549862,134.11879159,124.67,124.56,146.09692965]
["bitfinex-derivatives","SOLF0:USTF0",1767255550461,0.05675341,124.63,124.6,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1767255551268,134.11879159,124.67,124.61,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255551577,0.35,124.66,124.61,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255552365,0.05729477,124.65,124.62,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1767255554573,0.40729477,124.65,124.62,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1767255558667,0.05729477,124.65,124.62,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1767255559572,134.46879159,124.67,124.62,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1767255559762,134.46879159,124.67,124.63,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255560173,134.11879159,124.67,124.63,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255560674,0.05845219,124.66,124.63,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255560977,0.35,124.69,124.63,2.00688138]
["bitfinex-derivatives","SOLF0:USTF0",1767255562277,0.05985768,124.67,124.65,0.05352076]
["bitfinex-derivatives","SOLF0:USTF0",1767255593717,0.39985768,124.67,124.6,57.24118138]
["bitfinex-derivatives","SOLF0:USTF0",1767255594022,0.39985768,124.67,124.6,64.71717127]
["bitfinex-derivatives","SOLF0:USTF0",1767255595018,0.34,124.66,124.62,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255614836,0.34,124.65,124.62,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255665965,7.231,124.66,124.62,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255666262,7.571,124.66,124.62,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255673476,0.34,124.65,124.62,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255717404,0.34,124.65,124.62,0.00497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255720609,2.34648153,124.65,124.62,0.00497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255720911,0.33,124.64,124.62,0.00497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255721102,0.38389118,124.64,124.62,0.00497102]
["bitfinex-derivatives","SOLF0:USTF0",1767255837510,0.38389118,124.64,124.59,150.45788707]
["bitfinex-derivatives","SOLF0:USTF0",1767255838196,0.38389118,124.64,124.59,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255838506,0.38389118,124.64,124.6,0.05855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255895769,0.38389118,124.64,124.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255901276,0.38389118,124.64,124.6,48.05855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255901571,0.38389118,124.64,124.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255902271,0.38389118,124.64,124.6,142.97855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255907778,0.38389118,124.64,124.6,94.97855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255909881,0.38389118,124.64,124.6,0.05855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255910181,0.38389118,124.64,124.6,94.97855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255933803,0.05389118,124.64,124.6,94.97855306]
["bitfinex-derivatives","SOLF0:USTF0",1767255961825,0.05389118,124.64,124.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255982441,7.561,124.66,124.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255982631,0.33,124.7,124.61,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255983140,0.33,124.7,124.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255983535,0.05806251,124.67,124.65,0.06180157]
["bitfinex-derivatives","SOLF0:USTF0",1767255987042,0.05806251,124.67,124.61,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255987343,0.38806251,124.67,124.61,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767255987642,0.38806251,124.67,124.61,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255988149,0.38806251,124.67,124.63,0.05636161]
["bitfinex-derivatives","SOLF0:USTF0",1767255992546,0.33,124.66,124.63,0.05636161]
["bitfinex-derivatives","SOLF0:USTF0",1767255992747,0.33,124.66,124.6,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767255993445,0.33,124.66,124.59,51.13572302]
["bitfinex-derivatives","SOLF0:USTF0",1767255993644,0.06049723,124.64,124.61,0.053639]
["bitfinex-derivatives","SOLF0:USTF0",1767256006164,0.06049723,124.64,124.61,94.973639]
["bitfinex-derivatives","SOLF0:USTF0",1767256006758,0.33,124.66,124.61,94.973639]
["bitfinex-derivatives","SOLF0:USTF0",1767256007662,0.05130727,124.65,124.61,94.973639]
["bitfinex-derivatives","SOLF0:USTF0",1767256028281,0.40130727,124.65,124.61,94.973639]
["bitfinex-derivatives","SOLF0:USTF0",1767256029688,0.05130727,124.65,124.61,94.973639]
["bitfinex-derivatives","SOLF0:USTF0",1767256044806,0.39130727,124.65,124.61,0.053639]
["bitfinex-derivatives","SOLF0:USTF0",1767256201552,7.2298,124.69,124.61,2.21048313]
["bitfinex-derivatives","SOLF0:USTF0",1767256201754,7.2298,124.69,124.61,2.15684413]
["bitfinex-derivatives","SOLF0:USTF0",1767256202149,7.2298,124.69,124.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767256202345,7.2298,124.69,124.61,2.15684413]
["bitfinex-derivatives","SOLF0:USTF0",1767256202558,0.05665508,124.66,124.64,0.05267656]
["bitfinex-derivatives","SOLF0:USTF0",1767256203560,0.40665508,124.66,124.64,0.05267656]
["bitfinex-derivatives","SOLF0:USTF0",1767256212663,0.40665508,124.66,124.64,0.00267656]
["bitfinex-derivatives","SOLF0:USTF0",1767256236686,1.39666486,124.73,124.64,0.00267656]
["bitfinex-derivatives","SOLF0:USTF0",1767256236888,1.39666486,124.73,124.61,55.68170892]
["bitfinex-derivatives","SOLF0:USTF0",1767256237187,7.2293,124.69,124.61,55.68170892]
["bitfinex-derivatives","SOLF0:USTF0",1767256237387,7.2293,124.69,124.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767256237688,0.06070825,124.66,124.64,0.05547133]
["bitfinex-derivatives","SOLF0:USTF0",1767256238693,0.39070825,124.66,124.64,0.05547133]
["bitfinex-derivatives","SOLF0:USTF0",1767256254215,0.06070825,124.66,124.64,0.05547133]
["bitfinex-derivatives","SOLF0:USTF0",1767256254813,0.34,124.67,124.64,0.05547133]
["bitfinex-derivatives","SOLF0:USTF0",1767256255006,0.34,124.67,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767256255816,0.0591498,124.66,124.63,0.06086412]
["bitfinex-derivatives","SOLF0:USTF0",1767256260717,0.34,124.69,124.63,0.38086412]
["bitfinex-derivatives","SOLF0:USTF0",1767256260917,0.34,124.69,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767256261821,0.05303714,124.67,124.65,0.05733767]
["bitfinex-derivatives","SOLF0:USTF0",1767256262223,0.34,124.69,124.65,0.05733767]
["bitfinex-derivatives","SOLF0:USTF0",1767256263326,0.37933454,124.68,124.65,0.05733767]
["bitfinex-derivatives","SOLF0:USTF0",1767256282322,0.03933454,124.68,124.65,0.05733767]
["bitfinex-derivatives","SOLF0:USTF0",1767256282527,0.35,124.7,124.65,0.39733767]
["bitfinex-derivatives","SOLF0:USTF0",1767256282727,0.35,124.7,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767256282923,0.35,124.7,124.64,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767256283622,0.35,124.7,124.66,0.05323514]
["bitfinex-derivatives","SOLF0:USTF0",1767256290535,0.35,124.73,124.66,0.39323514]
["bitfinex-derivatives","SOLF0:USTF0",1767256290732,0.35,124.73,124.68,0.06174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256300440,0.35,124.73,124.68,0.40174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256305351,0.35,124.73,124.68,0.06174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256340470,0.35,124.73,124.68,0.38174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256340874,0.35,124.73,124.69,2.00594969]
["bitfinex-derivatives","SOLF0:USTF0",1767256350490,0.35,124.73,124.68,0.38174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256397642,0.35,124.73,124.68,0.06174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256398238,0.33,124.72,124.68,0.06174466]
["bitfinex-derivatives","SOLF0:USTF0",1767256407450,0.32,124.71,124.64,51.46125113]
["bitfinex-derivatives","SOLF0:USTF0",1767256407650,0.32,124.71,124.64,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1767256408558,0.05709547,124.69,124.66,0.05649834]
["bitfinex-derivatives","SOLF0:USTF0",1767256409557,0.37709547,124.69,124.66,0.05649834]
["bitfinex-derivatives","SOLF0:USTF0",1767256420974,0.37709547,124.69,124.63,226.94630622]
["bitfinex-derivatives","SOLF0:USTF0",1767256421480,0.37709547,124.69,124.63,179.27630622]
["bitfinex-derivatives","SOLF0:USTF0",1767256421879,0.37709547,124.69,124.65,0.05846321]
["bitfinex-derivatives","SOLF0:USTF0",1767256438692,0.32,124.73,124.68,2.00552672]
["bitfinex-derivatives","SOLF0:USTF0",1767256439796,0.32,124.72,124.68,2.00552672]
["bitfinex-derivatives","SOLF0:USTF0",1767256440095,0.05291522,124.71,124.69,0.05313385]
["bitfinex-derivatives","SOLF0:USTF0",1767256444697,0.37291522,124.71,124.69,0.00313385]
["bitfinex-derivatives","SOLF0:USTF0",1767256447293,0.37291522,124.71,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767256447495,0.37291522,124.71,124.63,12.04369564]
["bitfinex-derivatives","SOLF0:USTF0",1767256447696,0.32,124.71,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767256448400,0.05571111,124.69,124.66,0.05181493]
["bitfinex-derivatives","SOLF0:USTF0",1767256448702,0.37571111,124.69,124.66,0.05181493]
["bitfinex-derivatives","SOLF0:USTF0",1767256448894,0.37571111,124.69,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767256450005,0.37571111,124.69,124.65,0.05949054]
["bitfinex-derivatives","SOLF0:USTF0",1767256472118,0.37571111,124.69,124.65,2.06501726]
["bitfinex-derivatives","SOLF0:USTF0",1767256472517,0.37571111,124.69,124.65,0.05949054]
["bitfinex-derivatives","SOLF0:USTF0",1767256527058,0.33,124.68,124.63,2.16646]
["bitfinex-derivatives","SOLF0:USTF0",1767256528062,0.33,124.68,124.64,0.05077126]
["bitfinex-derivatives","SOLF0:USTF0",1767256529965,0.33,124.67,124.63,1.00960397]
["bitfinex-derivatives","SOLF0:USTF0",1767256530965,0.3882528,124.66,124.63,1.00960397]
["bitfinex-derivatives","SOLF0:USTF0",1767256531166,0.3882528,124.66,124.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767256531970,0.3882528,124.66,124.62,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1767256535664,0.33,124.65,124.62,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1767256536362,7.5617,124.65,124.62,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1767256538167,0.33,124.69,124.64,2.35653815]
["bitfinex-derivatives","SOLF0:USTF0",1767256539269,0.06121136,124.68,124.65,0.05339754]
["bitfinex-derivatives","SOLF0:USTF0",1767256540760,0.33,124.69,124.65,0.05339754]
["bitfinex-derivatives","SOLF0:USTF0",1767256540965,7.2285,124.71,124.65,0.40339754]
["bitfinex-derivatives","SOLF0:USTF0",1767256541857,0.05764725,124.69,124.65,0.40339754]
["bitfinex-derivatives","SOLF0:USTF0",1767256546867,7.2285,124.71,124.66,2.35653815]
["bitfinex-derivatives","SOLF0:USTF0",1767256547069,7.2273,124.73,124.66,2.35653815]
["bitfinex-derivatives","SOLF0:USTF0",1767256547964,0.06058619,124.71,124.68,0.0556355]
["bitfinex-derivatives","SOLF0:USTF0",1767256556886,7.28878619,124.71,124.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1767256557985,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256561686,5.9224643,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256561892,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256562083,5.9224643,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256562284,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256562582,5.92242478,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256562784,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256563083,5.92242478,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256563283,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256563591,5.92238685,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256563782,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256563979,5.92238685,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256564282,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256564485,5.92235047,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256564686,7.28878619,124.71,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256564994,5.92235047,124.7,124.67,0.05635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256565184,0.06058619,124.71,124.67,0.37635715]
["bitfinex-derivatives","SOLF0:USTF0",1767256565485,0.06058619,124.71,124.67,2.3828953]
["bitfinex-derivatives","SOLF0:USTF0",1767256566286,5.62346868,124.74,124.67,2.3828953]
["bitfinex-derivatives","SOLF0:USTF0",1767256566287,5.62346868,124.74,124.69,2.00653815]
["bitfinex-derivatives","SOLF0:USTF0",1767256567380,0.05377569,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256595923,0.05377569,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256596123,8.043,124.76,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256596323,5.98241503,124.75,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256596524,8.043,124.76,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256596825,5.98228374,124.75,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256597023,8.043,124.76,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256597225,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256608140,5.99408409,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256608347,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256608536,5.99408409,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256608735,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256609033,5.99408409,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256609233,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256609434,5.99751701,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256609635,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256609836,5.99751701,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256610037,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256610236,6.00146799,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256610540,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256610736,6.00146799,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256610935,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256611136,6.00146799,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256611338,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256611540,6.00454183,124.73,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256611740,6.00454183,124.72,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256611941,0.94841687,124.71,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256612138,0.05176929,124.74,124.7,0.40438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256620354,0.39176929,124.74,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256633062,6.3124217,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256633260,5.9724217,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256633455,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256633754,5.97115566,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256634058,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256634357,5.9704605,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256634559,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256634858,5.9704605,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256635154,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256635353,5.96993258,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256635550,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256635746,5.96993258,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256635949,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256636245,5.96993258,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256636444,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256636655,5.96949731,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256636851,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256637052,5.96949731,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256637353,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256637552,5.96912397,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256637756,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256637959,5.96912397,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256638157,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256638358,5.96879637,124.72,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256638560,0.34,124.73,124.7,0.05438721]
["bitfinex-derivatives","SOLF0:USTF0",1767256638764,0.34,124.71,124.66,7.49655288]
["bitfinex-derivatives","SOLF0:USTF0",1767256639061,0.34,124.71,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767256639761,0.0601296,124.69,124.67,0.05345834]
["bitfinex-derivatives","SOLF0:USTF0",1767256639965,0.34,124.7,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767256640863,0.05619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256658785,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256701626,5.94699618,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256701825,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256702124,5.94699618,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256702318,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256702521,5.94719595,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256702720,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256702921,5.94719595,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256703122,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256703321,5.94741687,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256703521,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256703723,5.94741687,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256703915,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256704116,5.94741687,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256704317,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256704521,5.9476603,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256704721,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256705029,5.9476603,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256705329,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256705530,5.94793804,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256705723,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256705926,5.94793804,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256706121,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256706325,5.9482538,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256706518,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256706723,5.9482538,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256706922,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256707126,5.9482538,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256707326,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256707524,5.94862006,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256707726,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256708026,5.95129858,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256708226,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256708427,5.95173815,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256708629,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256708833,5.95173815,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256709127,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256709428,5.95228151,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256709618,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256709821,5.95228151,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256710030,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256710231,5.95229371,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256710434,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256710634,5.95231117,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256710835,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256711029,5.95231117,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256711326,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256711527,5.95234475,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256711721,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256716341,5.95266777,124.68,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256716638,0.43619871,124.69,124.66,0.0609697]
["bitfinex-derivatives","SOLF0:USTF0",1767256716841,6.36267091,124.68,124.63,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767256717141,0.41,124.68,124.63,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767256717835,0.41,124.68,124.64,0.05976712]
["bitfinex-derivatives","SOLF0:USTF0",1767256719246,0.41,124.66,124.6,7.87141001]
["bitfinex-derivatives","SOLF0:USTF0",1767256720244,0.06153582,124.64,124.62,0.05597187]
["bitfinex-derivatives","SOLF0:USTF0",1767256725347,0.00056612,124.64,124.62,0.05597187]
["bitfinex-derivatives","SOLF0:USTF0",1767256726751,0.41,124.68,124.63,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767256727847,0.06097997,124.67,124.64,0.06085875]
["bitfinex-derivatives","SOLF0:USTF0",1767256769694,0.00859899,124.68,124.64,0.06085875]
["bitfinex-derivatives","SOLF0:USTF0",1767256769886,1.39658078,124.73,124.64,0.47085875]
["bitfinex-derivatives","SOLF0:USTF0",1767256770087,6.08256607,124.72,124.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767256770290,6.08256607,124.71,124.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767256770490,6.08256607,124.7,124.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767256770695,0.05984582,124.68,124.66,0.06047492]
["bitfinex-derivatives","SOLF0:USTF0",1767256770898,0.05412758,124.68,124.66,0.06047492]
["bitfinex-derivatives","SOLF0:USTF0",1767256801021,5.9634795,124.67,124.62,50.44545382]
["bitfinex-derivatives","SOLF0:USTF0",1767256801214,0.50412758,124.68,124.62,2.44545382]
["bitfinex-derivatives","SOLF0:USTF0",1767256801418,5.96354148,124.67,124.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767256801618,5.96343147,124.66,124.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767256801825,0.50412758,124.68,124.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767256802024,5.96342836,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256802224,5.96342836,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256802415,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256802615,5.96376922,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256802819,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256802820,5.96376922,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256803022,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256803223,5.9637676,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256803529,5.9637676,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256803729,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256803928,5.96377758,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256804130,5.96377758,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256804328,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256804528,5.96377576,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256804729,5.96377576,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256804930,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256805131,5.9637805,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256805325,0.50412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256805525,5.96336834,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256805723,5.9642565,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256805925,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256806127,5.96425812,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256806325,5.96425812,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256806526,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256806827,5.96395648,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256807128,5.96395648,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256807323,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256807528,5.96395397,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256807828,5.96395397,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256808028,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256808234,5.96395397,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256808531,5.96395397,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256808733,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256809030,5.96395002,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256809224,5.96395002,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256809425,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256809625,5.96395613,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256809825,5.96395613,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256810028,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256810332,5.96425301,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256810526,5.96425301,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256810728,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256811027,5.96396259,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256811229,5.96396259,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256811429,7.73402758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256818939,0.45,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256846056,5.98599485,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256846258,0.45,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256847760,5.9859937,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256847960,0.45,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256891701,6.06692385,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256891894,0.45,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256892095,6.06692385,124.66,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256892294,0.05412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256892495,6.06681473,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256892699,0.62412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256892904,5.95351268,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256893103,0.62412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256893303,0.62412758,124.68,124.64,0.5865503]
["bitfinex-derivatives","SOLF0:USTF0",1767256901316,0.62412758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256901607,6.51479598,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256901808,0.57,124.67,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256913321,7.28422758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256914124,7.85422758,124.68,124.64,0.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1767256915221,0.05412758,124.68,124.65,2.00545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256915426,0.57,124.72,124.67,2.53545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256916421,0.05094527,124.71,124.68,0.05287507]
["bitfinex-derivatives","SOLF0:USTF0",1767256920425,12.8137406,124.74,124.69,2.00545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256920426,6.1571406,124.74,124.69,2.00545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256921426,0.05606086,124.73,124.69,2.53545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256921631,0.57,124.74,124.71,2.00545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256922125,0.57,124.74,124.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767256922332,0.57,124.74,124.69,97.41545966]
["bitfinex-derivatives","SOLF0:USTF0",1767256922629,0.05887105,124.73,124.7,0.06013959]
["bitfinex-derivatives","SOLF0:USTF0",1767256972796,0.05887105,124.73,124.7,94.92013959]
["bitfinex-derivatives","SOLF0:USTF0",1767256990016,0.05887105,124.73,124.7,0.06013959]
["bitfinex-derivatives","SOLF0:USTF0",1767257004722,0.58887105,124.73,124.7,0.06013959]
["bitfinex-derivatives","SOLF0:USTF0",1767257007227,0.58887105,124.73,124.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257007725,5.95427156,124.72,124.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257008028,0.58887105,124.73,124.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257008228,0.58887105,124.73,124.69,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1767257009629,0.53,124.71,124.69,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1767257012933,0.53,124.71,124.66,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767257014028,0.05296702,124.7,124.67,0.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1767257016335,0.05296702,124.7,124.63,8.07419578]
["bitfinex-derivatives","SOLF0:USTF0",1767257016336,0.58296702,124.7,124.63,8.07419578]
["bitfinex-derivatives","SOLF0:USTF0",1767257016534,0.58296702,124.7,124.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257016826,6.55863622,124.69,124.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257017032,6.55863622,124.68,124.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257017232,0.53,124.68,124.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257017432,0.53,124.68,124.64,0.06109958]
["bitfinex-derivatives","SOLF0:USTF0",1767257017433,0.05345212,124.67,124.64,0.06109958]
["bitfinex-derivatives","SOLF0:USTF0",1767257036252,0.57,124.7,124.65,2.00559947]
["bitfinex-derivatives","SOLF0:USTF0",1767257036459,0.57,124.7,124.65,2.53559947]
["bitfinex-derivatives","SOLF0:USTF0",1767257037358,0.05802929,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257045163,0.57,124.7,124.67,2.00559947]
["bitfinex-derivatives","SOLF0:USTF0",1767257045762,0.57,124.7,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257046265,0.05205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257062682,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257064379,6.01781766,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257064579,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257064776,6.01781766,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257064977,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257065178,6.01781766,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257065378,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257065580,6.01809763,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257065881,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257066077,6.01809763,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257066274,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257066475,6.01813966,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257066775,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257066975,6.01814446,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257067176,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257067376,6.01818229,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257067577,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257067878,6.01818229,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257068074,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257068276,6.02397277,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257068575,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257068773,6.02399687,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257068971,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257069176,6.02399687,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257069385,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257069586,6.02403518,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257069785,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257069985,6.02403518,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257070180,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257070382,6.02407372,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257070679,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257070880,6.02407372,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257071080,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257071285,6.02408286,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257071486,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257071686,6.0241125,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257071889,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257072087,6.0241125,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257072287,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257072489,6.0241515,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257072781,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257072981,6.0241515,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257073181,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257073381,6.02419074,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257073584,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257073780,6.02419074,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257073980,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257074182,6.02419074,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257074382,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257074583,6.02423022,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257074789,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257074990,6.02423022,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257075181,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257075381,6.02426678,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257075684,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257075883,6.02426678,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257076090,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257076392,6.02427112,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257076690,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257076891,6.02431051,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257077093,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257077392,6.02431298,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257077590,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257077790,6.02435454,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257077990,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257078290,6.02435454,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257078485,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257078692,6.02439886,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257078881,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257079084,6.02429799,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257079286,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257079484,6.02443885,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257079691,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257079992,6.02443885,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257080292,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257080486,6.0245788,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257080689,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257080889,6.0245788,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257081090,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257081293,6.02465931,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257081488,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257092102,6.02726691,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257092300,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257092500,6.02726691,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257092696,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257093003,6.02726691,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257093304,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257093495,6.02776492,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257093691,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257093898,6.02776327,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257094097,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257094298,6.02832199,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257094603,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257094803,6.02832199,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257095003,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257095197,6.02832199,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257095393,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257095704,6.02895734,124.68,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257095906,0.60205384,124.69,124.66,0.05984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257101109,0.56,124.72,124.66,0.58984238]
["bitfinex-derivatives","SOLF0:USTF0",1767257101313,0.56,124.72,124.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767257102009,0.0578403,124.7,124.68,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257114224,0.56,124.71,124.68,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257115022,0.56,124.73,124.68,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257115216,6.61182845,124.72,124.68,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257115417,0.60070544,124.72,124.68,0.06027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257116412,0.04070544,124.72,124.68,0.59027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257116827,0.56,124.76,124.68,0.59027567]
["bitfinex-derivatives","SOLF0:USTF0",1767257117020,6.00929016,124.75,124.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767257117324,6.00929016,124.74,124.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767257117526,0.56,124.76,124.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767257117823,6.56667323,124.75,124.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767257118025,6.00667323,124.74,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257118216,0.56,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257118419,6.00477233,124.74,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257118621,0.56,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257118821,6.00476918,124.74,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257119022,0.56,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257151452,7.225,124.77,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257151752,7.785,124.77,124.72,2.06335283]
["bitfinex-derivatives","SOLF0:USTF0",1767257152053,0.56,124.76,124.72,2.06335283]
["bitfinex-derivatives","SOLF0:USTF0",1767257152254,0.56,124.76,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257161863,6.02249466,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257162053,0.56,124.76,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257162254,6.02248608,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257162453,0.56,124.76,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257162654,6.02282487,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257162853,0.56,124.76,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257163154,6.02282493,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257163356,0.56,124.76,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257163556,6.0231192,124.75,124.72,0.06004933]
["bitfinex-derivatives","SOLF0:USTF0",1767257163856,0.56,124.76,124.73,2.0033035]
["bitfinex-derivatives","SOLF0:USTF0",1767257163857,0.53831935,124.76,124.73,2.0033035]
["bitfinex-derivatives","SOLF0:USTF0",1767257166859,0.56,124.78,124.73,2.5733035]
["bitfinex-derivatives","SOLF0:USTF0",1767257167066,6.01791511,124.77,124.74,0.05371349]
["bitfinex-derivatives","SOLF0:USTF0",1767257167366,0.56,124.78,124.74,0.05371349]
["bitfinex-derivatives","SOLF0:USTF0",1767257167566,6.01726362,124.77,124.74,0.05371349]
["bitfinex-derivatives","SOLF0:USTF0",1767257167767,0.56,124.78,124.74,0.05371349]
["bitfinex-derivatives","SOLF0:USTF0",1767257170262,0.56,124.8,124.74,0.62371349]
["bitfinex-derivatives","SOLF0:USTF0",1767257170469,0.56,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257173177,0.56,124.82,124.77,2.0033035]
["bitfinex-derivatives","SOLF0:USTF0",1767257175662,0.56,124.82,124.77,2.5733035]
["bitfinex-derivatives","SOLF0:USTF0",1767257177073,0.56,124.82,124.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767257206008,0.52,124.81,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257207814,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257212018,5.95178146,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257212217,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257212416,5.95286521,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257212618,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257212820,5.95286521,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257213021,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257213316,5.95338987,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257213618,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257213919,5.95338987,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257214120,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257214426,5.95394566,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257214612,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257214909,5.95394566,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257215109,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257215311,5.95452722,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257215506,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257215711,5.95452722,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257215915,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257216123,5.95443351,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257216414,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257216718,5.9542776,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257216913,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257217115,5.9542776,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257217413,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257217713,5.95412591,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257217913,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257218213,5.95412591,124.79,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257218519,0.52,124.8,124.76,0.05199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257221919,0.55,124.79,124.76,0.00199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257222823,0.6,124.79,124.76,0.00199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257232822,0.05,124.79,124.76,0.00199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257233228,0.05,124.79,124.76,0.55199391]
["bitfinex-derivatives","SOLF0:USTF0",1767257294777,0.54,124.79,124.73,2.51170481]
["bitfinex-derivatives","SOLF0:USTF0",1767257294981,0.54,124.79,124.73,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767257295676,0.54,124.79,124.75,0.06153215]
["bitfinex-derivatives","SOLF0:USTF0",1767257296078,0.49,124.78,124.72,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767257296385,0.49,124.76,124.71,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767257297077,0.0601568,124.75,124.72,0.05714496]
["bitfinex-derivatives","SOLF0:USTF0",1767257298581,0.5501568,124.75,124.72,0.05714496]
["bitfinex-derivatives","SOLF0:USTF0",1767257301875,0.0601568,124.75,124.72,0.05714496]
["bitfinex-derivatives","SOLF0:USTF0",1767257314095,0.5301568,124.75,124.72,0.05714496]
["bitfinex-derivatives","SOLF0:USTF0",1767257315190,0.5301568,124.75,124.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257316187,0.5301568,124.75,124.71,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1767257316894,0.47,124.74,124.71,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1767257323603,0.47,124.73,124.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767257324600,0.0607565,124.72,124.69,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1767257326502,0.5307565,124.72,124.69,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1767257374254,0.5307565,124.72,124.66,55.87180639]
["bitfinex-derivatives","SOLF0:USTF0",1767257375252,0.5307565,124.72,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257508689,6.30704168,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257508888,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257518599,5.95819416,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257518905,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257519101,5.9787668,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257519399,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257519602,5.97812988,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257519801,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257520001,5.97812988,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257520192,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257520491,5.9781559,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257520691,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257520891,5.9781559,124.7,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257521088,0.35,124.71,124.68,0.05434253]
["bitfinex-derivatives","SOLF0:USTF0",1767257521292,5.97764426,124.7,124.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767257521498,7.2282,124.71,124.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767257521699,0.33,124.7,124.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767257522400,0.05624514,124.69,124.67,0.05805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257535712,0.05624514,124.69,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257535905,0.33,124.73,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257536200,5.97449395,124.72,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257536405,5.97449395,124.71,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257536606,5.97449395,124.7,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257536907,0.05317921,124.7,124.67,0.39805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257551517,0.05317921,124.7,124.67,0.05805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257559026,0.41317921,124.7,124.67,0.05805116]
["bitfinex-derivatives","SOLF0:USTF0",1767257618071,0.34,124.69,124.63,55.85313551]
["bitfinex-derivatives","SOLF0:USTF0",1767257618271,0.34,124.69,124.61,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257619176,0.05711664,124.66,124.64,0.05598544]
["bitfinex-derivatives","SOLF0:USTF0",1767257619368,0.0589011,124.66,124.64,0.06050532]
["bitfinex-derivatives","SOLF0:USTF0",1767257635093,0.3889011,124.66,124.64,0.06050532]
["bitfinex-derivatives","SOLF0:USTF0",1767257635390,0.3889011,124.66,124.61,2.3263146]
["bitfinex-derivatives","SOLF0:USTF0",1767257636296,0.3889011,124.66,124.62,0.06086579]
["bitfinex-derivatives","SOLF0:USTF0",1767257644298,0.0589011,124.66,124.62,0.38086579]
["bitfinex-derivatives","SOLF0:USTF0",1767257663016,0.34,124.7,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767257664120,0.05502676,124.68,124.66,0.0585608]
["bitfinex-derivatives","SOLF0:USTF0",1767257673422,0.05502676,124.68,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767257674319,0.39502676,124.68,124.65,0.0517581]
["bitfinex-derivatives","SOLF0:USTF0",1767257674622,7.62502676,124.68,124.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767257675426,7.62502676,124.68,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257699142,5.99080803,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257699437,7.62502676,124.68,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257699756,6.33080593,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257700050,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257712247,5.99344793,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257712446,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257712652,5.99349326,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257712958,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257713143,5.99349326,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257713346,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257713647,5.99380151,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257713847,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257714048,5.99380151,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257714256,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257714459,5.99414177,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257714655,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257714856,5.99414177,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257715157,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257715358,5.99453625,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257715558,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257715758,5.99453625,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257716058,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257716260,5.99453461,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257716557,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257716756,5.99500274,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257716957,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257717157,5.99500437,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257717452,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257717654,5.99558128,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257717853,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257718058,5.99558292,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257718256,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257718457,5.99636668,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257718759,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257718955,5.99636668,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257719258,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257719459,5.99827912,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257719650,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257719852,5.99828075,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257720055,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257720260,5.99828075,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257720553,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257720760,5.998279,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257720954,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257721159,5.998279,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257721361,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257721561,5.99828051,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257721759,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257721960,5.99828051,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257722160,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257722361,5.99828208,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257722560,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257722751,5.99828208,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257722948,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257723162,5.99828208,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257723362,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257723566,5.99828455,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257723863,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257724067,5.99828619,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257724266,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257724468,5.99828891,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257724765,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257725060,5.99829054,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257725370,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257725556,5.99829406,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257725756,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257725960,5.99829569,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257726161,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257726461,5.99829459,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257726663,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257726866,5.99829295,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257727167,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257727366,5.99829356,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257727566,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257727767,5.99829356,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257727965,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257728166,5.99829356,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257728370,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257728560,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257728760,0.34,124.67,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257729061,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257729367,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257732169,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257732366,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257732561,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257732865,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257733069,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257733266,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257733456,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257733668,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257733860,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257734069,5.99829373,124.65,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257735168,5.99829373,124.66,124.64,0.05815831]
["bitfinex-derivatives","SOLF0:USTF0",1767257773310,0.33,124.71,124.65,2.34629166]
["bitfinex-derivatives","SOLF0:USTF0",1767257773907,7.5588,124.7,124.65,2.34629166]
["bitfinex-derivatives","SOLF0:USTF0",1767257774210,7.5588,124.7,124.66,0.05767488]
["bitfinex-derivatives","SOLF0:USTF0",1767257774416,0.0537024,124.69,124.66,0.05767488]
["bitfinex-derivatives","SOLF0:USTF0",1767257777918,0.3837024,124.69,124.66,0.05767488]
["bitfinex-derivatives","SOLF0:USTF0",1767257809362,0.33,124.72,124.66,2.40396654]
["bitfinex-derivatives","SOLF0:USTF0",1767257809658,0.33,124.72,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257810252,0.05142011,124.71,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257813169,0.05142011,124.71,124.67,2.34629166]
["bitfinex-derivatives","SOLF0:USTF0",1767257816476,0.05142011,124.71,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257823284,1.39655276,124.76,124.68,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767257823285,0.34,124.74,124.68,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767257823670,0.34,124.74,124.68,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1767257824276,0.05086444,124.72,124.7,0.05606631]
["bitfinex-derivatives","SOLF0:USTF0",1767257824580,0.34,124.74,124.7,0.05606631]
["bitfinex-derivatives","SOLF0:USTF0",1767257825381,0.05543543,124.73,124.7,0.05606631]
["bitfinex-derivatives","SOLF0:USTF0",1767257830879,0.39543543,124.73,124.7,0.05606631]
["bitfinex-derivatives","SOLF0:USTF0",1767257853902,0.39543543,124.73,124.67,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767257854505,0.39543543,124.73,124.67,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767257854901,0.39543543,124.73,124.69,0.05744773]
["bitfinex-derivatives","SOLF0:USTF0",1767257900833,0.27335041,124.73,124.7,2.00415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257901630,0.33374894,124.73,124.7,2.00415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257903927,7.5649,124.77,124.72,2.00415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257904127,0.34,124.77,124.72,2.34415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257905030,0.05462809,124.76,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257916540,0.39462809,124.76,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257920537,0.34,124.75,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257922244,0.05462809,124.76,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257922537,0.05462809,124.76,124.73,2.40387376]
["bitfinex-derivatives","SOLF0:USTF0",1767257922740,0.34,124.79,124.73,2.40387376]
["bitfinex-derivatives","SOLF0:USTF0",1767257922741,0.34,124.79,124.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257923736,0.05643763,124.78,124.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257924245,0.05643763,124.78,124.75,2.00415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257924539,0.05643763,124.78,124.75,2.34415583]
["bitfinex-derivatives","SOLF0:USTF0",1767257926545,0.05643763,124.78,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257937261,0.38643763,124.78,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257937759,2.39059346,124.78,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257938156,9.61489346,124.78,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257938668,7.61073763,124.78,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257938960,0.33,124.77,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257941770,0.33,124.76,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257942868,7.5554,124.76,124.73,0.05971793]
["bitfinex-derivatives","SOLF0:USTF0",1767257943668,7.5559,124.75,124.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257944662,0.05240919,124.73,124.71,0.0570084]
["bitfinex-derivatives","SOLF0:USTF0",1767257950675,0.33,124.75,124.71,0.0570084]
["bitfinex-derivatives","SOLF0:USTF0",1767257951678,0.05637642,124.74,124.71,0.0570084]
["bitfinex-derivatives","SOLF0:USTF0",1767257955779,0.05637642,124.74,124.71,0.3970084]
["bitfinex-derivatives","SOLF0:USTF0",1767257957677,0.33,124.77,124.71,0.3970084]
["bitfinex-derivatives","SOLF0:USTF0",1767257958572,0.05835611,124.75,124.71,0.3970084]
["bitfinex-derivatives","SOLF0:USTF0",1767257958772,0.05835611,124.75,124.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767257970489,0.05835611,124.75,124.72,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767257972988,0.05835611,124.75,124.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767257973188,0.38,124.79,124.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767257974193,0.38,124.79,124.75,0.05889957]
["bitfinex-derivatives","SOLF0:USTF0",1767257974388,0.02214462,124.78,124.75,0.05889957]
["bitfinex-derivatives","SOLF0:USTF0",1767257984301,0.40214462,124.78,124.75,0.05889957]
["bitfinex-derivatives","SOLF0:USTF0",1767258010034,0.40214462,124.78,124.73,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258010435,0.02214462,124.78,124.75,2.39247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258010622,0.37,124.8,124.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767258010827,0.37,124.8,124.77,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258011531,0.42699461,124.8,124.77,2.06356326]
["bitfinex-derivatives","SOLF0:USTF0",1767258016940,0.42699461,124.8,124.72,63.11080209]
["bitfinex-derivatives","SOLF0:USTF0",1767258017240,0.37,124.8,124.72,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258017437,0.37,124.77,124.72,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258017638,0.37,124.77,124.7,7.49380209]
["bitfinex-derivatives","SOLF0:USTF0",1767258017639,0.37,124.77,124.7,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258018032,0.05473387,124.75,124.72,0.06114835]
["bitfinex-derivatives","SOLF0:USTF0",1767258018331,0.05473387,124.75,124.72,0.05377987]
["bitfinex-derivatives","SOLF0:USTF0",1767258024752,0.38,124.78,124.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767258024939,0.38,124.82,124.74,2.36247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258025951,0.05801595,124.79,124.77,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1767258033153,0.43801595,124.79,124.77,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1767258036653,0.05801595,124.79,124.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767258037261,0.05801595,124.79,124.76,2.00247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258037661,0.05801595,124.79,124.76,2.06012184]
["bitfinex-derivatives","SOLF0:USTF0",1767258038762,0.38,124.81,124.76,2.42012184]
["bitfinex-derivatives","SOLF0:USTF0",1767258039852,0.0514668,124.8,124.76,2.06012184]
["bitfinex-derivatives","SOLF0:USTF0",1767258040053,0.4314668,124.8,124.76,2.06012184]
["bitfinex-derivatives","SOLF0:USTF0",1767258040258,0.4314668,124.8,124.76,0.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1767258042365,0.38,124.78,124.76,0.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1767258048866,7.6042,124.78,124.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767258049068,7.6042,124.78,124.73,2.36247326]
["bitfinex-derivatives","SOLF0:USTF0",1767258050069,0.06028259,124.77,124.74,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767258062976,0.42028259,124.77,124.74,0.00379398]
["bitfinex-derivatives","SOLF0:USTF0",1767258063272,0.42028259,124.77,124.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767258064173,0.42028259,124.77,124.73,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1767258064873,0.36,124.76,124.73,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1767258070276,0.06028259,124.77,124.73,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1767258070776,0.42028259,124.77,124.73,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1767258071171,0.06028259,124.77,124.73,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1767258071369,0.36,124.79,124.73,0.4323887]
["bitfinex-derivatives","SOLF0:USTF0",1767258071566,0.36,124.84,124.73,0.4323887]
["bitfinex-derivatives","SOLF0:USTF0",1767258071767,0.36,124.84,124.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767258072374,0.36,124.82,124.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767258072577,0.05848404,124.8,124.77,0.05229289]
["bitfinex-derivatives","SOLF0:USTF0",1767258077175,0.36,124.82,124.77,0.43229289]
["bitfinex-derivatives","SOLF0:USTF0",1767258078177,0.0528274,124.81,124.77,0.43229289]
["bitfinex-derivatives","SOLF0:USTF0",1767258110818,0.0528274,124.81,124.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258114508,0.0028274,124.81,124.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258117912,0.0028274,124.81,124.78,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767258118110,0.0028274,124.81,124.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258123512,6.77539988,124.86,124.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258124022,6.77539988,124.86,124.82,2.37058138]
["bitfinex-derivatives","SOLF0:USTF0",1767258124721,6.77539988,124.86,124.83,0.05537445]
["bitfinex-derivatives","SOLF0:USTF0",1767258127825,6.77539988,124.86,124.83,0.42537445]
["bitfinex-derivatives","SOLF0:USTF0",1767258130524,7.11539988,124.86,124.83,0.05537445]
["bitfinex-derivatives","SOLF0:USTF0",1767258134729,0.34,124.85,124.83,0.05537445]
["bitfinex-derivatives","SOLF0:USTF0",1767258134935,0.34,124.85,124.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258135435,0.34,124.83,124.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258135826,0.0557782,124.81,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258136933,0.34,124.85,124.79,0.42768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258137840,0.34,124.85,124.8,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767258148347,0.34,124.85,124.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767258149359,0.34,124.85,124.79,48.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258149855,0.34,124.84,124.79,48.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258153053,0.34,124.84,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258182575,0.33,124.83,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258199289,0.33,124.82,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258200391,7.5519,124.82,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258204098,0.33,124.82,124.79,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767258204798,0.38743123,124.82,124.76,10.94271892]
["bitfinex-derivatives","SOLF0:USTF0",1767258205499,0.38743123,124.82,124.76,3.47650297]
["bitfinex-derivatives","SOLF0:USTF0",1767258205693,0.38743123,124.82,124.78,0.06072997]
["bitfinex-derivatives","SOLF0:USTF0",1767258223705,0.05743123,124.82,124.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258223899,7.11539988,124.86,124.8,3.47650297]
["bitfinex-derivatives","SOLF0:USTF0",1767258224102,7.11539988,124.86,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258224502,7.11539988,124.86,124.81,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767258224912,7.11539988,124.86,124.82,0.05211632]
["bitfinex-derivatives","SOLF0:USTF0",1767258228713,0.34,124.85,124.82,0.05211632]
["bitfinex-derivatives","SOLF0:USTF0",1767258242519,0.34,124.85,124.82,2.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1767258243429,6.77539988,124.86,124.82,2.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1767258243620,7.11539988,124.86,124.82,2.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1767258245524,7.2174,124.9,124.84,1.99952092]
["bitfinex-derivatives","SOLF0:USTF0",1767258245726,7.2174,124.9,124.86,0.05740441]
["bitfinex-derivatives","SOLF0:USTF0",1767258247534,0.34,124.89,124.86,0.05740441]
["bitfinex-derivatives","SOLF0:USTF0",1767258275466,0.34,124.89,124.83,9.55062092]
["bitfinex-derivatives","SOLF0:USTF0",1767258276467,0.34,124.88,124.83,1.99952092]
["bitfinex-derivatives","SOLF0:USTF0",1767258276768,0.05786798,124.87,124.85,0.05545709]
["bitfinex-derivatives","SOLF0:USTF0",1767258306991,0.38786798,124.87,124.83,7.49776901]
["bitfinex-derivatives","SOLF0:USTF0",1767258307292,0.05786798,124.87,124.83,7.83776901]
["bitfinex-derivatives","SOLF0:USTF0",1767258307990,0.05786798,124.87,124.84,0.0578367]
["bitfinex-derivatives","SOLF0:USTF0",1767258314195,0.38786798,124.87,124.84,0.0578367]
["bitfinex-derivatives","SOLF0:USTF0",1767258320002,0.33,124.86,124.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258320707,0.35,124.85,124.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258321010,0.06098467,124.83,124.81,0.05610593]
["bitfinex-derivatives","SOLF0:USTF0",1767258324111,0.33,124.86,124.81,0.40610593]
["bitfinex-derivatives","SOLF0:USTF0",1767258325318,0.05567405,124.85,124.81,0.40610593]
["bitfinex-derivatives","SOLF0:USTF0",1767258329416,0.33,124.84,124.81,0.05610593]
["bitfinex-derivatives","SOLF0:USTF0",1767258335832,0.33,124.83,124.77,63.07186901]
["bitfinex-derivatives","SOLF0:USTF0",1767258336023,0.33,124.83,124.77,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767258336418,0.33,124.83,124.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258336920,0.05744808,124.82,124.79,0.05305496]
["bitfinex-derivatives","SOLF0:USTF0",1767258345644,0.05744808,124.82,124.79,0.40305496]
["bitfinex-derivatives","SOLF0:USTF0",1767258350957,0.33,124.84,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258352048,0.05425182,124.83,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258385476,0.00425182,124.83,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258385685,7.2195,124.86,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258386582,0.0536407,124.84,124.82,0.05253067]
["bitfinex-derivatives","SOLF0:USTF0",1767258404106,0.3836407,124.84,124.82,0.05253067]
["bitfinex-derivatives","SOLF0:USTF0",1767258404311,0.3836407,124.84,124.79,97.11063939]
["bitfinex-derivatives","SOLF0:USTF0",1767258404499,0.3836407,124.84,124.79,2.35063939]
["bitfinex-derivatives","SOLF0:USTF0",1767258405206,0.3836407,124.84,124.8,0.05068612]
["bitfinex-derivatives","SOLF0:USTF0",1767258412011,0.3836407,124.84,124.8,0.39068612]
["bitfinex-derivatives","SOLF0:USTF0",1767258414215,0.35,124.88,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258414416,0.35,124.88,124.83,2.34063939]
["bitfinex-derivatives","SOLF0:USTF0",1767258415410,0.35,124.88,124.84,0.05288621]
["bitfinex-derivatives","SOLF0:USTF0",1767258418212,7.2179,124.89,124.84,0.39288621]
["bitfinex-derivatives","SOLF0:USTF0",1767258418411,7.5679,124.89,124.84,0.39288621]
["bitfinex-derivatives","SOLF0:USTF0",1767258420411,0.35,124.89,124.84,0.39288621]
["bitfinex-derivatives","SOLF0:USTF0",1767258429024,0.35,124.91,124.84,0.39288621]
["bitfinex-derivatives","SOLF0:USTF0",1767258429216,0.35,124.91,124.86,0.05843901]
["bitfinex-derivatives","SOLF0:USTF0",1767258431217,0.35,124.91,124.86,0.39843901]
["bitfinex-derivatives","SOLF0:USTF0",1767258431521,1.80998,124.92,124.86,0.39843901]
["bitfinex-derivatives","SOLF0:USTF0",1767258432817,1.80998,124.92,124.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258433414,1.80998,124.92,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258433624,1.80998,124.92,124.89,0.0612111]
["bitfinex-derivatives","SOLF0:USTF0",1767258435330,1.80998,124.92,124.89,0.4012111]
["bitfinex-derivatives","SOLF0:USTF0",1767258436626,0.35,124.95,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258439930,0.35,124.97,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258440131,0.35,124.97,124.92,0.40054837]
["bitfinex-derivatives","SOLF0:USTF0",1767258441133,0.34,124.99,124.92,0.40054837]
["bitfinex-derivatives","SOLF0:USTF0",1767258441431,0.34,124.99,124.94,0.05430308]
["bitfinex-derivatives","SOLF0:USTF0",1767258453330,0.34,124.98,124.94,0.05430308]
["bitfinex-derivatives","SOLF0:USTF0",1767258461349,0.34,124.98,124.94,0.37430308]
["bitfinex-derivatives","SOLF0:USTF0",1767258463743,7.2111,125.01,124.94,0.37430308]
["bitfinex-derivatives","SOLF0:USTF0",1767258463951,0.34,125.0,124.94,0.37430308]
["bitfinex-derivatives","SOLF0:USTF0",1767258464646,0.34,125.02,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767258464844,0.34,125.02,124.97,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1767258466245,0.34,125.04,124.97,0.37823566]
["bitfinex-derivatives","SOLF0:USTF0",1767258466450,0.34,125.04,124.99,0.05652365]
["bitfinex-derivatives","SOLF0:USTF0",1767258470650,0.34,125.04,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258470851,0.34,125.04,124.92,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1767258470852,0.33,125.03,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258471350,0.33,125.01,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258471754,0.05434098,124.99,124.96,0.0551355]
["bitfinex-derivatives","SOLF0:USTF0",1767258472551,0.38434098,124.99,124.96,0.0551355]
["bitfinex-derivatives","SOLF0:USTF0",1767258473746,0.05434098,124.99,124.96,0.0551355]
["bitfinex-derivatives","SOLF0:USTF0",1767258493779,0.38434098,124.99,124.96,0.0551355]
["bitfinex-derivatives","SOLF0:USTF0",1767258502594,0.38434098,124.99,124.92,57.54120837]
["bitfinex-derivatives","SOLF0:USTF0",1767258502595,0.32,124.98,124.92,57.54120837]
["bitfinex-derivatives","SOLF0:USTF0",1767258502795,0.32,124.98,124.92,9.54120837]
["bitfinex-derivatives","SOLF0:USTF0",1767258503593,0.05131211,124.96,124.94,0.05653698]
["bitfinex-derivatives","SOLF0:USTF0",1767258507489,0.32,124.98,124.94,2.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1767258508501,0.06023053,124.97,124.94,2.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1767258511900,0.06023053,124.97,124.94,0.05653698]
["bitfinex-derivatives","SOLF0:USTF0",1767258513400,0.38023053,124.97,124.94,0.05653698]
["bitfinex-derivatives","SOLF0:USTF0",1767258514799,0.38023053,124.97,124.91,1.99550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258515797,0.32,124.96,124.93,0.05050765]
["bitfinex-derivatives","SOLF0:USTF0",1767258520296,7.5337,124.96,124.93,0.00050765]
["bitfinex-derivatives","SOLF0:USTF0",1767258520502,0.32,124.95,124.93,0.00050765]
["bitfinex-derivatives","SOLF0:USTF0",1767258522407,0.32,124.94,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258523299,0.32,124.94,124.88,1.99550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258523511,0.05999343,124.92,124.9,0.05062893]
["bitfinex-derivatives","SOLF0:USTF0",1767258525507,0.37999343,124.92,124.9,0.05062893]
["bitfinex-derivatives","SOLF0:USTF0",1767258525703,0.37999343,124.92,124.88,2.32550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258526603,0.37999343,124.92,124.89,0.05868206]
["bitfinex-derivatives","SOLF0:USTF0",1767258527915,0.37999343,124.92,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258528208,0.32,124.92,124.84,2.32550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258528912,0.05233107,124.89,124.87,0.05639225]
["bitfinex-derivatives","SOLF0:USTF0",1767258529116,0.05725889,124.89,124.87,0.05639225]
["bitfinex-derivatives","SOLF0:USTF0",1767258533205,8.032,124.96,124.87,0.05639225]
["bitfinex-derivatives","SOLF0:USTF0",1767258533206,0.35,124.98,124.88,2.34550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258533525,0.35,124.97,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258533704,0.35,124.97,124.9,1.99550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258534322,0.40446694,124.95,124.92,0.05181887]
["bitfinex-derivatives","SOLF0:USTF0",1767258534822,7.61906694,124.95,124.92,0.05181887]
["bitfinex-derivatives","SOLF0:USTF0",1767258535620,0.35,124.94,124.92,0.05181887]
["bitfinex-derivatives","SOLF0:USTF0",1767258539318,0.35,124.94,124.92,0.00181887]
["bitfinex-derivatives","SOLF0:USTF0",1767258546825,0.35,124.94,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258547023,7.5649,124.94,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258547523,0.35,124.93,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258547725,0.05716031,124.92,124.9,0.05983987]
["bitfinex-derivatives","SOLF0:USTF0",1767258549024,0.40716031,124.92,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258549229,0.40716031,124.92,124.85,2.34550837]
["bitfinex-derivatives","SOLF0:USTF0",1767258549925,0.35,124.9,124.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258550119,0.40604377,124.88,124.86,0.06111124]
["bitfinex-derivatives","SOLF0:USTF0",1767258555931,0.40604377,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258556121,0.35,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258557022,0.06163988,124.86,124.83,0.05227497]
["bitfinex-derivatives","SOLF0:USTF0",1767258557929,38.529,124.95,124.83,0.05227497]
["bitfinex-derivatives","SOLF0:USTF0",1767258557930,0.35,124.9,124.83,0.40227497]
["bitfinex-derivatives","SOLF0:USTF0",1767258558237,0.35,124.9,124.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258558928,0.055822,124.88,124.86,0.05748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258562035,7.5563,124.92,124.86,0.40748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258562330,0.34,124.91,124.86,0.40748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258563133,0.0608775,124.9,124.86,0.40748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258567646,0.4008775,124.9,124.86,0.40748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258567831,0.4008775,124.9,124.86,0.05748416]
["bitfinex-derivatives","SOLF0:USTF0",1767258568036,0.4008775,124.9,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258568037,0.34,124.89,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258569041,0.05094486,124.87,124.84,0.05530568]
["bitfinex-derivatives","SOLF0:USTF0",1767258571935,0.34,124.89,124.84,0.40530568]
["bitfinex-derivatives","SOLF0:USTF0",1767258573044,0.39863551,124.88,124.84,0.05530568]
["bitfinex-derivatives","SOLF0:USTF0",1767258573234,0.05682695,124.87,124.85,0.06022003]
["bitfinex-derivatives","SOLF0:USTF0",1767258573742,0.39682695,124.87,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258574335,0.39682695,124.87,124.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258574531,0.34,124.87,124.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258574943,0.05442755,124.84,124.82,0.05427612]
["bitfinex-derivatives","SOLF0:USTF0",1767258577338,0.34,124.87,124.82,0.40427612]
["bitfinex-derivatives","SOLF0:USTF0",1767258578436,0.06058843,124.86,124.82,0.40427612]
["bitfinex-derivatives","SOLF0:USTF0",1767258580549,0.40058843,124.86,124.82,0.05427612]
["bitfinex-derivatives","SOLF0:USTF0",1767258581147,0.34,124.85,124.82,0.05427612]
["bitfinex-derivatives","SOLF0:USTF0",1767258598767,0.33,124.84,124.78,7.46002549]
["bitfinex-derivatives","SOLF0:USTF0",1767258599064,0.33,124.84,124.77,3.44400269]
["bitfinex-derivatives","SOLF0:USTF0",1767258599270,0.33,124.84,124.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767258599865,0.05245955,124.82,124.8,0.05959669]
["bitfinex-derivatives","SOLF0:USTF0",1767258604573,0.33,124.84,124.8,0.37959669]
["bitfinex-derivatives","SOLF0:USTF0",1767258605672,0.05076729,124.83,124.8,0.37959669]
["bitfinex-derivatives","SOLF0:USTF0",1767258610471,0.33,124.84,124.8,0.37959669]
["bitfinex-derivatives","SOLF0:USTF0",1767258611376,0.05447958,124.83,124.8,0.37959669]
["bitfinex-derivatives","SOLF0:USTF0",1767258612477,0.05447958,124.83,124.8,2.37970777]
["bitfinex-derivatives","SOLF0:USTF0",1767258618073,0.05447958,124.83,124.8,2.05970777]
["bitfinex-derivatives","SOLF0:USTF0",1767258618277,0.38447958,124.83,124.76,9.78013657]
["bitfinex-derivatives","SOLF0:USTF0",1767258618584,0.33,124.82,124.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767258619179,0.05358113,124.79,124.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767258619385,0.05358113,124.79,124.77,0.05289074]
["bitfinex-derivatives","SOLF0:USTF0",1767258620287,0.32,124.82,124.77,2.05300182]
["bitfinex-derivatives","SOLF0:USTF0",1767258620584,0.32,124.82,124.77,2.00011108]
["bitfinex-derivatives","SOLF0:USTF0",1767258621180,0.0594042,124.81,124.78,0.05512033]
["bitfinex-derivatives","SOLF0:USTF0",1767258623293,7.5508,124.84,124.79,2.34011108]
["bitfinex-derivatives","SOLF0:USTF0",1767258624389,0.06083525,124.83,124.8,0.06056147]
["bitfinex-derivatives","SOLF0:USTF0",1767258636197,0.39083525,124.83,124.8,0.06056147]
["bitfinex-derivatives","SOLF0:USTF0",1767258640193,0.33,124.82,124.8,0.00056147]
["bitfinex-derivatives","SOLF0:USTF0",1767258640396,0.33,124.81,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258641600,0.05334861,124.79,124.77,0.055529]
["bitfinex-derivatives","SOLF0:USTF0",1767258643198,0.33,124.78,124.72,41.12702421]
["bitfinex-derivatives","SOLF0:USTF0",1767258643395,0.33,124.78,124.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258644101,0.05711513,124.77,124.74,0.05227006]
["bitfinex-derivatives","SOLF0:USTF0",1767258644603,0.05711513,124.77,124.74,0.39227006]
["bitfinex-derivatives","SOLF0:USTF0",1767258644792,0.05711513,124.77,124.74,2.39238114]
["bitfinex-derivatives","SOLF0:USTF0",1767258644992,0.05711513,124.77,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258647501,0.33,124.82,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258648603,0.33,124.82,124.78,0.05301098]
["bitfinex-derivatives","SOLF0:USTF0",1767258648604,0.06012216,124.81,124.78,0.05301098]
["bitfinex-derivatives","SOLF0:USTF0",1767258662814,0.40012216,124.81,124.78,0.05301098]
["bitfinex-derivatives","SOLF0:USTF0",1767258663118,0.40012216,124.81,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258664019,0.40012216,124.81,124.77,0.05425953]
["bitfinex-derivatives","SOLF0:USTF0",1767258664420,0.34,124.8,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258664621,0.06012216,124.81,124.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258664921,0.34,124.82,124.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258665422,0.06000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258669218,0.40000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258670835,7.62250799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258672036,0.40000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258672532,0.06000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258677228,0.40000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258681041,0.33,124.8,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258684144,0.06000799,124.81,124.78,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258688947,0.33,124.8,124.78,0.00436338]
["bitfinex-derivatives","SOLF0:USTF0",1767258690142,0.33,124.8,124.74,7.48867356]
["bitfinex-derivatives","SOLF0:USTF0",1767258690443,0.33,124.8,124.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258691244,0.05754232,124.78,124.76,0.05502315]
["bitfinex-derivatives","SOLF0:USTF0",1767258692250,0.38754232,124.78,124.72,7.82867356]
["bitfinex-derivatives","SOLF0:USTF0",1767258692446,0.38754232,124.78,124.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258693251,0.38754232,124.78,124.74,0.05750602]
["bitfinex-derivatives","SOLF0:USTF0",1767258695544,0.33,124.77,124.74,0.05750602]
["bitfinex-derivatives","SOLF0:USTF0",1767258696754,7.5553,124.76,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258697154,0.33,124.76,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258697454,7.2243,124.78,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258697455,0.33,124.77,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258697654,0.06014632,124.75,124.73,0.05308827]
["bitfinex-derivatives","SOLF0:USTF0",1767258700052,0.39014632,124.75,124.73,0.05308827]
["bitfinex-derivatives","SOLF0:USTF0",1767258700243,0.06014632,124.75,124.73,0.05308827]
["bitfinex-derivatives","SOLF0:USTF0",1767258710465,0.06014632,124.75,124.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258711467,0.06014632,124.75,124.72,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1767258715465,0.39014632,124.75,124.72,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1767258716469,0.33,124.74,124.72,0.05131823]
["bitfinex-derivatives","SOLF0:USTF0",1767258717571,0.33,124.74,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258718573,0.33,124.74,124.7,0.40477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258718866,0.0596751,124.73,124.7,0.40477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258722168,0.0596751,124.73,124.7,0.05477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258723257,0.3896751,124.73,124.7,0.05477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258726977,0.0596751,124.73,124.7,0.40477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258729978,0.3896751,124.73,124.7,0.05477133]
["bitfinex-derivatives","SOLF0:USTF0",1767258732176,7.6166751,124.73,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258732877,0.33,124.72,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258733379,0.33,124.72,124.68,0.05966259]
["bitfinex-derivatives","SOLF0:USTF0",1767258734682,7.5576,124.72,124.68,0.05966259]
["bitfinex-derivatives","SOLF0:USTF0",1767258735181,0.33,124.71,124.68,0.05966259]
["bitfinex-derivatives","SOLF0:USTF0",1767258735376,0.33,124.71,124.65,2.35483848]
["bitfinex-derivatives","SOLF0:USTF0",1767258735581,0.33,124.7,124.65,7.83867356]
["bitfinex-derivatives","SOLF0:USTF0",1767258735883,0.33,124.7,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258736381,0.05198452,124.69,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258743883,0.40198452,124.69,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258745485,0.05198452,124.69,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258746979,0.05198452,124.69,124.66,0.40752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258747187,0.35,124.73,124.66,0.40752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258748181,0.05846799,124.71,124.66,0.40752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258754896,0.40846799,124.71,124.66,0.40752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258755092,0.40846799,124.71,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258755694,7.5788,124.7,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258756801,0.35,124.69,124.66,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1767258758295,0.35,124.69,124.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258758699,136.4573,124.78,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258758700,0.35,124.71,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258759606,0.05654092,124.69,124.67,0.05684348]
["bitfinex-derivatives","SOLF0:USTF0",1767258760802,0.35,124.73,124.67,0.40684348]
["bitfinex-derivatives","SOLF0:USTF0",1767258761004,0.35,124.73,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258761507,0.35,124.73,124.68,2.35483848]
["bitfinex-derivatives","SOLF0:USTF0",1767258761806,0.05573234,124.72,124.69,0.05753506]
["bitfinex-derivatives","SOLF0:USTF0",1767258764504,0.40573234,124.72,124.69,0.05753506]
["bitfinex-derivatives","SOLF0:USTF0",1767258777718,0.40573234,124.72,124.66,2.00483848]
["bitfinex-derivatives","SOLF0:USTF0",1767258778425,0.40573234,124.72,124.66,2.33483848]
["bitfinex-derivatives","SOLF0:USTF0",1767258778720,0.40573234,124.72,124.68,0.05762059]
["bitfinex-derivatives","SOLF0:USTF0",1767258779817,0.05573234,124.72,124.68,2.39245907]
["bitfinex-derivatives","SOLF0:USTF0",1767258785427,0.39573234,124.72,124.68,2.06245907]
["bitfinex-derivatives","SOLF0:USTF0",1767258786223,0.05573234,124.72,124.68,2.06245907]
["bitfinex-derivatives","SOLF0:USTF0",1767258786821,0.05573234,124.72,124.68,2.39245907]
["bitfinex-derivatives","SOLF0:USTF0",1767258796533,0.05573234,124.72,124.68,0.38762059]
["bitfinex-derivatives","SOLF0:USTF0",1767258797732,0.39573234,124.72,124.68,0.05762059]
["bitfinex-derivatives","SOLF0:USTF0",1767258805544,0.39573234,124.72,124.68,7.54629415]
["bitfinex-derivatives","SOLF0:USTF0",1767258812248,0.39573234,124.72,124.68,0.05762059]
["bitfinex-derivatives","SOLF0:USTF0",1767258824942,0.34,124.71,124.65,7.86755485]
["bitfinex-derivatives","SOLF0:USTF0",1767258825147,0.34,124.71,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258825957,0.05793255,124.69,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258827660,0.34,124.73,124.66,0.4072413]
["bitfinex-derivatives","SOLF0:USTF0",1767258827956,0.34,124.73,124.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258828650,0.0606481,124.71,124.69,0.05781246]
["bitfinex-derivatives","SOLF0:USTF0",1767258828853,0.4006481,124.71,124.69,0.05781246]
["bitfinex-derivatives","SOLF0:USTF0",1767258829359,0.0606481,124.71,124.69,0.05781246]
["bitfinex-derivatives","SOLF0:USTF0",1767258829762,0.34,124.75,124.69,0.40781246]
["bitfinex-derivatives","SOLF0:USTF0",1767258829957,0.34,124.75,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258830659,0.05660753,124.73,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258830866,0.05660753,124.73,124.71,0.06134592]
["bitfinex-derivatives","SOLF0:USTF0",1767258838568,0.40660753,124.73,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258839470,0.40660753,124.73,124.69,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1767258839772,7.63370753,124.73,124.69,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1767258841976,0.40660753,124.73,124.69,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1767258850987,0.40660753,124.73,124.67,7.51755485]
["bitfinex-derivatives","SOLF0:USTF0",1767258851284,0.40660753,124.73,124.66,7.86755485]
["bitfinex-derivatives","SOLF0:USTF0",1767258852778,0.35,124.72,124.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258852982,0.05304784,124.7,124.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258856592,0.35,124.74,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258857491,0.05415197,124.72,124.7,0.0561091]
["bitfinex-derivatives","SOLF0:USTF0",1767258863993,0.39415197,124.72,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258866994,0.39415197,124.72,124.67,9.5216753]
["bitfinex-derivatives","SOLF0:USTF0",1767258870603,0.39415197,124.72,124.67,9.8716753]
["bitfinex-derivatives","SOLF0:USTF0",1767258874504,0.39415197,124.72,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258874712,0.05415197,124.72,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258875501,0.00415197,124.72,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258875706,7.2263,124.75,124.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258876608,0.05743342,124.74,124.71,0.05415197]
["bitfinex-derivatives","SOLF0:USTF0",1767258876807,0.05743342,124.74,124.71,0.40415197]
["bitfinex-derivatives","SOLF0:USTF0",1767258879996,0.34,124.78,124.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258880310,11.66046554,124.79,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258880311,0.34,124.75,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258881004,0.34,124.75,124.71,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1767258881213,0.05274867,124.73,124.71,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1767258883210,7.5656,124.76,124.71,0.40496381]
["bitfinex-derivatives","SOLF0:USTF0",1767258884217,0.05390844,124.75,124.71,0.40496381]
["bitfinex-derivatives","SOLF0:USTF0",1767258900842,6.44068599,124.79,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258900843,4.43656554,124.79,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258901143,4.76656554,124.79,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767258901945,4.76656554,124.79,124.74,0.3839456]
["bitfinex-derivatives","SOLF0:USTF0",1767258901946,0.06108316,124.77,124.74,0.3839456]
["bitfinex-derivatives","SOLF0:USTF0",1767258902833,4.43656554,124.79,124.74,0.3839456]
["bitfinex-derivatives","SOLF0:USTF0",1767258903842,0.05413091,124.78,124.74,0.3839456]
["bitfinex-derivatives","SOLF0:USTF0",1767258921246,0.33,124.81,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258921546,0.34,124.83,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258922353,0.059289,124.8,124.78,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258925355,0.34,124.83,124.78,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258926345,0.3923563,124.82,124.78,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258937865,0.0523563,124.82,124.78,0.39339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258939063,0.34,124.84,124.78,0.39339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258939267,0.34,124.85,124.78,0.39339457]
["bitfinex-derivatives","SOLF0:USTF0",1767258939468,0.34,124.85,124.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258939968,0.34,124.85,124.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258940166,0.05741076,124.83,124.8,0.05842224]
["bitfinex-derivatives","SOLF0:USTF0",1767258941571,0.05741076,124.83,124.8,0.39842224]
["bitfinex-derivatives","SOLF0:USTF0",1767258943578,0.34,124.87,124.8,0.39842224]
["bitfinex-derivatives","SOLF0:USTF0",1767258943877,0.34,124.87,124.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767258944675,0.06067768,124.85,124.82,0.06150103]
["bitfinex-derivatives","SOLF0:USTF0",1767258955982,0.06067768,124.85,124.82,0.41150103]
["bitfinex-derivatives","SOLF0:USTF0",1767258956776,0.34,124.87,124.82,0.41150103]
["bitfinex-derivatives","SOLF0:USTF0",1767258957978,0.05911743,124.86,124.82,0.41150103]
["bitfinex-derivatives","SOLF0:USTF0",1767258958184,0.05911743,124.86,124.82,7.63310103]
["bitfinex-derivatives","SOLF0:USTF0",1767258959876,0.32,124.89,124.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258960680,0.32,124.89,124.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258960868,0.05274494,124.88,124.85,0.40585625]
["bitfinex-derivatives","SOLF0:USTF0",1767258961380,0.37274494,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258962279,0.32,124.87,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258962478,0.05677287,124.85,124.83,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1767258978594,0.05677287,124.85,124.83,0.40143162]
["bitfinex-derivatives","SOLF0:USTF0",1767258978795,0.32,124.91,124.83,0.40143162]
["bitfinex-derivatives","SOLF0:USTF0",1767258978999,0.32,124.91,124.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767258979885,0.05241633,124.88,124.86,0.05571443]
["bitfinex-derivatives","SOLF0:USTF0",1767258999221,0.39241633,124.88,124.82,7.83755485]
["bitfinex-derivatives","SOLF0:USTF0",1767258999516,0.34,124.87,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767259000221,0.34,124.87,124.83,0.0555023]
["bitfinex-derivatives","SOLF0:USTF0",1767259007736,0.39241633,124.88,124.83,0.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1767259007931,0.05241633,124.88,124.83,0.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1767259014135,0.05241633,124.88,124.83,2.37586145]
["bitfinex-derivatives","SOLF0:USTF0",1767259015935,0.05241633,124.88,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259043352,7.2173,124.9,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259044468,0.05354758,124.88,124.86,0.06062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259047769,7.2173,124.9,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259048474,0.35,124.91,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259048867,0.05232533,124.9,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259052685,11.66080838,124.92,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259052686,4.79430838,124.92,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259052982,4.44430838,124.92,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259053684,0.05286938,124.9,124.86,0.40062861]
["bitfinex-derivatives","SOLF0:USTF0",1767259057585,7.5652,124.94,124.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259057790,7.5652,124.94,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259058678,0.02238885,124.92,124.9,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259060082,0.35,124.94,124.9,0.05663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259063190,7.5641,124.96,124.9,0.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259063893,0.35,124.95,124.9,0.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259070592,7.2141,124.96,124.9,0.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259071592,7.5541,124.96,124.9,0.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259082200,0.34,124.95,124.9,0.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1767259102427,0.34,124.95,124.9,7.84183805]
["bitfinex-derivatives","SOLF0:USTF0",1767259112639,0.34,124.95,124.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259113243,0.34,124.97,124.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259113447,0.34,124.99,124.93,0.39806508]
["bitfinex-derivatives","SOLF0:USTF0",1767259113639,0.34,124.99,124.95,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259128851,0.34,124.99,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259139864,0.35,125.01,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259140459,0.35,125.0,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259142961,7.2108,125.01,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259142962,4.3276928,125.02,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259143263,0.35,125.01,124.95,0.39238191]
["bitfinex-derivatives","SOLF0:USTF0",1767259143465,0.35,125.01,124.95,2.38931089]
["bitfinex-derivatives","SOLF0:USTF0",1767259143654,0.35,125.01,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259145567,7.2103,125.02,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259145755,7.5603,125.02,124.98,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1767259148167,0.35,125.01,124.98,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1767259161778,0.35,125.01,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259162571,0.38106479,124.99,124.96,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1767259167177,0.38106479,124.99,124.9,7.44519984]
["bitfinex-derivatives","SOLF0:USTF0",1767259167376,0.33,124.99,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259167571,0.33,124.98,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259167776,0.33,124.98,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259168185,0.05373258,124.96,124.94,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259168385,0.33,124.98,124.94,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259169385,0.04883928,124.97,124.94,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259180690,0.04883928,124.97,124.94,0.39867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259183890,0.04883928,124.97,124.94,0.05867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259187887,0.33,125.0,124.94,0.39867635]
["bitfinex-derivatives","SOLF0:USTF0",1767259188093,0.33,125.0,124.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259188908,0.33,125.0,124.96,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1767259228536,0.33,125.0,124.96,2.04668756]
["bitfinex-derivatives","SOLF0:USTF0",1767259233139,0.33,125.0,124.96,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1767259254367,0.33,125.0,124.96,7.50697573]
["bitfinex-derivatives","SOLF0:USTF0",1767259254754,0.33,125.0,124.96,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1767259276982,0.33,125.0,124.96,0.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1767259277972,0.05,124.99,124.96,0.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1767259278287,0.34,124.98,124.96,0.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1767259281694,0.05,124.99,124.96,0.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1767259281889,0.38,124.99,124.96,0.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1767259380972,0.35,125.05,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259381279,0.35,125.05,124.98,1.99528439]
["bitfinex-derivatives","SOLF0:USTF0",1767259382177,0.35,125.05,125.0,0.05783355]
["bitfinex-derivatives","SOLF0:USTF0",1767259382682,0.35,125.04,124.95,1.99528439]
["bitfinex-derivatives","SOLF0:USTF0",1767259382881,0.35,125.02,124.95,1.99528439]
["bitfinex-derivatives","SOLF0:USTF0",1767259383686,0.35,124.99,124.97,0.05813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259409516,0.05532797,125.0,124.97,0.05813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259410217,0.39532797,125.0,124.97,0.05813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259431126,0.05532797,125.0,124.97,0.05813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259431333,0.05532797,125.0,124.97,0.40813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259434722,0.05532797,125.0,124.97,0.05813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259441638,0.05532797,125.0,124.97,0.40813742]
["bitfinex-derivatives","SOLF0:USTF0",1767259446738,0.05532797,125.0,124.97,7.62103742]
["bitfinex-derivatives","SOLF0:USTF0",1767259448340,0.05532797,125.0,124.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259449530,0.32,125.03,124.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259464350,7.2086,125.05,124.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259464539,0.32,125.04,125.0,0.0591329]
["bitfinex-derivatives","SOLF0:USTF0",1767259490581,0.32,125.04,124.99,1.9937432]
["bitfinex-derivatives","SOLF0:USTF0",1767259491783,0.38928647,125.03,125.0,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1767259512500,0.38928647,125.03,124.97,1.9937432]
["bitfinex-derivatives","SOLF0:USTF0",1767259513508,0.38928647,125.03,124.99,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1767259587250,0.38928647,125.03,124.99,0.00335428]
["bitfinex-derivatives","SOLF0:USTF0",1767259595652,0.35,125.02,124.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259596554,0.35,125.02,124.94,1.99491333]
["bitfinex-derivatives","SOLF0:USTF0",1767259596855,0.41134474,124.99,124.97,0.05208381]
["bitfinex-derivatives","SOLF0:USTF0",1767259602964,0.41134474,124.99,124.91,9.98860739]
["bitfinex-derivatives","SOLF0:USTF0",1767259603160,0.35,124.98,124.89,2.34491333]
["bitfinex-derivatives","SOLF0:USTF0",1767259603664,0.35,124.98,124.89,1.99491333]
["bitfinex-derivatives","SOLF0:USTF0",1767259604059,0.35,124.94,124.92,0.05103079]
["bitfinex-derivatives","SOLF0:USTF0",1767259618078,0.35,124.94,124.89,2.34491333]
["bitfinex-derivatives","SOLF0:USTF0",1767259619180,0.35,124.94,124.9,0.05413155]
["bitfinex-derivatives","SOLF0:USTF0",1767259637310,0.35,124.94,124.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1767259638504,0.05623321,124.92,124.89,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1767259649114,0.33,124.91,124.89,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1767259650016,0.33,124.91,124.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259650312,0.33,124.95,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259650907,0.05960557,124.92,124.9,0.05338213]
["bitfinex-derivatives","SOLF0:USTF0",1767259651214,0.33,124.93,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259652122,0.05301599,124.91,124.89,0.05371756]
["bitfinex-derivatives","SOLF0:USTF0",1767259660927,0.33,124.97,124.89,0.40371756]
["bitfinex-derivatives","SOLF0:USTF0",1767259661127,0.33,124.95,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767259661826,0.05366232,124.93,124.91,0.05242876]
["bitfinex-derivatives","SOLF0:USTF0",1767259681632,0.36,124.97,124.91,0.40242876]
["bitfinex-derivatives","SOLF0:USTF0",1767259682736,0.05483696,124.95,124.91,0.40242876]
["bitfinex-derivatives","SOLF0:USTF0",1767259710461,0.05483696,124.95,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259746292,0.00483696,124.95,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259785610,0.00483696,124.95,124.92,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767259821241,0.00483696,124.95,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259849876,0.35,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767259850787,0.05668518,124.97,124.94,0.05818183]
["bitfinex-derivatives","SOLF0:USTF0",1767259859196,0.05668518,124.97,124.94,0.38818183]
["bitfinex-derivatives","SOLF0:USTF0",1767259860802,7.5411,125.01,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259861491,0.33,125.0,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259861997,0.06111475,124.99,124.96,0.05830961]
["bitfinex-derivatives","SOLF0:USTF0",1767259880007,0.06111475,124.99,124.97,1.9959279]
["bitfinex-derivatives","SOLF0:USTF0",1767259880312,0.33,125.02,124.97,1.9959279]
["bitfinex-derivatives","SOLF0:USTF0",1767259880804,0.33,125.02,124.97,2.3259279]
["bitfinex-derivatives","SOLF0:USTF0",1767259881110,0.05977983,125.01,124.97,2.3259279]
["bitfinex-derivatives","SOLF0:USTF0",1767259883913,0.05977983,125.01,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259915041,0.32,125.05,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259915339,7.5289,125.05,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259916139,0.05941036,125.02,125.0,0.052911]
["bitfinex-derivatives","SOLF0:USTF0",1767259942660,0.05941036,125.02,125.0,0.392911]
["bitfinex-derivatives","SOLF0:USTF0",1767259944264,0.05941036,125.02,125.0,0.052911]
["bitfinex-derivatives","SOLF0:USTF0",1767259957973,0.32,125.04,125.0,0.052911]
["bitfinex-derivatives","SOLF0:USTF0",1767259958273,0.32,125.04,125.0,0.392911]
["bitfinex-derivatives","SOLF0:USTF0",1767259959071,0.04466456,125.03,125.0,0.392911]
["bitfinex-derivatives","SOLF0:USTF0",1767259996090,0.04466456,125.03,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259996091,0.34,125.02,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767259996883,0.34,125.02,124.98,0.05807082]
["bitfinex-derivatives","SOLF0:USTF0",1767260010203,0.04466456,125.03,124.98,0.37807082]
["bitfinex-derivatives","SOLF0:USTF0",1767260010401,0.36466456,125.03,124.98,0.37807082]
["bitfinex-derivatives","SOLF0:USTF0",1767260042221,0.04466456,125.03,124.98,0.37807082]
["bitfinex-derivatives","SOLF0:USTF0",1767260080762,6.66662795,125.06,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260081864,0.052911,125.04,125.01,0.4041262]
["bitfinex-derivatives","SOLF0:USTF0",1767260117299,0.052911,125.04,124.98,55.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767260118297,0.052911,125.04,125.0,0.0613434]
["bitfinex-derivatives","SOLF0:USTF0",1767260125201,0.402911,125.04,124.98,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767260126309,0.402911,125.04,125.0,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1767260136511,0.052911,125.04,125.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260235600,0.382911,125.04,124.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260236691,0.382911,125.04,125.0,0.0563297]
["bitfinex-derivatives","SOLF0:USTF0",1767260262824,0.382911,125.04,124.97,55.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767260263225,0.382911,125.04,124.97,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260263936,0.382911,125.04,124.99,0.0521437]
["bitfinex-derivatives","SOLF0:USTF0",1767260265527,0.382911,125.04,125.0,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767260276542,6.66662795,125.06,125.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260276543,2.795e-05,125.06,125.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260277449,0.05267072,125.05,125.02,0.18481475]
["bitfinex-derivatives","SOLF0:USTF0",1767260277743,0.05267072,125.05,125.03,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767260280448,0.33,125.08,125.04,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767260281556,0.05398021,125.07,125.05,0.05344219]
["bitfinex-derivatives","SOLF0:USTF0",1767260289948,0.38398021,125.07,125.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260290952,0.38398021,125.07,125.03,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1767260311065,0.38398021,125.07,124.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260311269,0.33,125.07,124.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260312365,3.11556115,125.1,125.02,0.05260122]
["bitfinex-derivatives","SOLF0:USTF0",1767260312366,0.05184823,125.04,125.02,0.05260122]
["bitfinex-derivatives","SOLF0:USTF0",1767260312670,0.39252713,125.04,125.02,0.05742377]
["bitfinex-derivatives","SOLF0:USTF0",1767260320773,0.39252713,125.04,124.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767260321771,0.39252713,125.04,125.0,0.06094036]
["bitfinex-derivatives","SOLF0:USTF0",1767260325873,0.05252713,125.04,125.0,2.30430869]
["bitfinex-derivatives","SOLF0:USTF0",1767260326774,0.05252713,125.04,125.0,9.51550869]
["bitfinex-derivatives","SOLF0:USTF0",1767260327371,0.34,125.06,125.01,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767260327571,0.34,125.06,125.01,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767260328676,0.05912257,125.05,125.01,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767260331373,7.2047,125.12,125.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767260331581,1.99336833,125.11,125.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767260332277,1.99336833,125.11,125.03,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767260332471,0.06095061,125.08,125.05,0.05215507]
["bitfinex-derivatives","SOLF0:USTF0",1767260332980,0.06095061,125.08,125.03,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767260333272,0.06095061,125.08,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260333471,0.33,125.07,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260333980,0.33,125.07,125.03,0.0542948]
["bitfinex-derivatives","SOLF0:USTF0",1767260348191,0.06095061,125.08,125.03,0.4042948]
["bitfinex-derivatives","SOLF0:USTF0",1767260348389,0.33,125.11,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260349285,0.33,125.11,125.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260349480,0.33,125.11,125.06,0.05862126]
["bitfinex-derivatives","SOLF0:USTF0",1767260349684,0.05425913,125.08,125.06,0.05862126]
["bitfinex-derivatives","SOLF0:USTF0",1767260353792,0.33,125.13,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767260354094,0.33,125.13,125.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1767260354095,0.33,125.13,125.08,2.34336833]
["bitfinex-derivatives","SOLF0:USTF0",1767260354895,0.05774849,125.12,125.09,0.06012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260371908,0.39774849,125.12,125.09,0.06012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260374921,0.05774849,125.12,125.09,0.06012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260376127,0.05774849,125.12,125.09,0.38012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260381629,0.34,125.14,125.09,0.38012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260382730,0.05266885,125.13,125.09,0.38012218]
["bitfinex-derivatives","SOLF0:USTF0",1767260387136,0.34,125.17,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767260388237,0.05445184,125.15,125.12,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1767260388434,0.05445184,125.15,125.12,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1767260400453,0.38445184,125.15,125.12,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1767260410254,0.05445184,125.15,125.12,0.38847889]
["bitfinex-derivatives","SOLF0:USTF0",1767260410651,0.05445184,125.15,125.12,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1767260419358,0.38445184,125.15,125.12,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1767260445874,0.38445184,125.15,125.09,9.19634178]
["bitfinex-derivatives","SOLF0:USTF0",1767260446976,0.38445184,125.15,125.11,0.05595189]
["bitfinex-derivatives","SOLF0:USTF0",1767260493508,0.38445184,125.15,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260493715,0.33,125.15,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260494411,0.05997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260506440,0.39997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260516042,0.05997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260522249,0.05997825,125.13,125.1,0.39306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260525453,0.05997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260558291,0.38997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260571598,0.05997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260571800,0.05997825,125.13,125.1,0.39306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260572504,0.05997825,125.13,125.1,2.3838033]
["bitfinex-derivatives","SOLF0:USTF0",1767260579009,0.05997825,125.13,125.1,0.39306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260609137,0.05997825,125.13,125.1,7.59856559]
["bitfinex-derivatives","SOLF0:USTF0",1767260617243,0.05997825,125.13,125.1,0.39306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260644461,0.05997825,125.13,125.1,0.05306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260646869,0.05997825,125.13,125.1,0.39306559]
["bitfinex-derivatives","SOLF0:USTF0",1767260706933,0.05997825,125.13,125.1,2.38350295]
["bitfinex-derivatives","SOLF0:USTF0",1767260707135,0.05997825,125.13,125.1,9.58900295]
["bitfinex-derivatives","SOLF0:USTF0",1767260708237,0.05997825,125.13,125.1,7.59856559]
["bitfinex-derivatives","SOLF0:USTF0",1767260710340,0.05997825,125.13,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260710540,0.32,125.16,125.11,9.53533736]
["bitfinex-derivatives","SOLF0:USTF0",1767260711538,0.05754076,125.15,125.11,9.53533736]
["bitfinex-derivatives","SOLF0:USTF0",1767260713147,0.05754076,125.15,125.11,2.33043736]
["bitfinex-derivatives","SOLF0:USTF0",1767260715446,0.05754076,125.15,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260715639,0.05754076,125.15,125.11,2.33043736]
["bitfinex-derivatives","SOLF0:USTF0",1767260724057,0.05754076,125.15,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260772115,11.62682294,125.19,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767260772116,4.42632294,125.19,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767260773119,0.05282528,125.17,125.15,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1767260780823,0.00282528,125.17,125.15,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1767260781019,0.00282528,125.17,125.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767260781020,0.35282528,125.17,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767260781219,0.35,125.16,125.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767260782117,0.05646862,125.14,125.11,0.05539954]
["bitfinex-derivatives","SOLF0:USTF0",1767260783626,0.05646862,125.14,125.11,0.39539954]
["bitfinex-derivatives","SOLF0:USTF0",1767260786022,0.37646862,125.14,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260786235,0.32,125.14,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260786926,0.32,125.14,125.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260787229,0.05837961,125.11,125.09,0.39947999]
["bitfinex-derivatives","SOLF0:USTF0",1767260787727,0.32,125.18,125.09,0.39947999]
["bitfinex-derivatives","SOLF0:USTF0",1767260788025,0.32,125.18,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260788931,0.05434018,125.15,125.12,0.05110719]
["bitfinex-derivatives","SOLF0:USTF0",1767260790527,0.37434018,125.15,125.12,0.05110719]
["bitfinex-derivatives","SOLF0:USTF0",1767260791118,0.37434018,125.15,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767260792226,0.37434018,125.15,125.11,0.05470614]
["bitfinex-derivatives","SOLF0:USTF0",1767260793236,0.37434018,125.15,125.11,0.39470614]
["bitfinex-derivatives","SOLF0:USTF0",1767260793934,0.05434018,125.15,125.11,0.39470614]
["bitfinex-derivatives","SOLF0:USTF0",1767260932480,0.05434018,125.15,125.11,7.59960614]
["bitfinex-derivatives","SOLF0:USTF0",1767260937482,0.37434018,125.15,125.11,7.59960614]
["bitfinex-derivatives","SOLF0:USTF0",1767260938082,0.05434018,125.15,125.11,7.59960614]
["bitfinex-derivatives","SOLF0:USTF0",1767260946786,0.05434018,125.15,125.11,0.39470614]
["bitfinex-derivatives","SOLF0:USTF0",1767261009747,0.40434018,125.15,125.1,0.07071943]
["bitfinex-derivatives","SOLF0:USTF0",1767261010052,0.35,125.15,125.1,0.07071943]
["bitfinex-derivatives","SOLF0:USTF0",1767261010847,0.05865485,125.14,125.11,0.06163595]
["bitfinex-derivatives","SOLF0:USTF0",1767261011547,0.05865485,125.14,125.06,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767261011548,0.05865485,125.14,125.05,58.23830014]
["bitfinex-derivatives","SOLF0:USTF0",1767261011850,0.35,125.15,125.07,3.1100886]
["bitfinex-derivatives","SOLF0:USTF0",1767261012045,5.90823676,125.14,125.07,3.1100886]
["bitfinex-derivatives","SOLF0:USTF0",1767261012256,0.35,125.15,125.07,3.1100886]
["bitfinex-derivatives","SOLF0:USTF0",1767261012453,5.90726604,125.14,125.07,3.1100886]
["bitfinex-derivatives","SOLF0:USTF0",1767261012653,0.35,125.15,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261012848,5.88298271,125.14,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261013049,0.35,125.15,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261013248,5.88298365,125.14,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261013450,0.35,125.15,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261013747,0.0550398,125.13,125.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261017053,0.4050398,125.13,125.09,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261017254,0.0550398,125.13,125.09,0.25922622]
["bitfinex-derivatives","SOLF0:USTF0",1767261042186,0.35,125.15,125.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261043179,0.05978801,125.14,125.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261068118,5.90872424,125.13,125.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261068306,0.05978801,125.14,125.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261071511,0.05978801,125.14,125.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261071709,0.34,125.17,125.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261071903,5.88508264,125.16,125.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261072109,0.34,125.17,125.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261072717,0.05646024,125.15,125.13,0.05525786]
["bitfinex-derivatives","SOLF0:USTF0",1767261073806,5.66309446,125.19,125.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767261074013,5.32309446,125.19,125.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767261074820,5.32309446,125.19,125.16,0.05831444]
["bitfinex-derivatives","SOLF0:USTF0",1767261082317,5.67309446,125.19,125.16,0.05831444]
["bitfinex-derivatives","SOLF0:USTF0",1767261089030,0.35,125.17,125.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261089236,5.37742453,125.19,125.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261089237,2.34081604,125.16,125.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261089429,0.35,125.15,125.09,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767261089636,0.35,125.15,125.09,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1767261089830,1.99081604,125.14,125.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767261090031,0.05211621,125.13,125.1,0.06102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261090432,0.02566008,125.13,125.1,0.26102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261110450,0.02566008,125.13,125.1,0.06102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261111046,0.02566008,125.13,125.1,0.26102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261185402,0.02566008,125.13,125.1,0.06102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261214946,0.37566008,125.13,125.1,0.06102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261243068,0.37566008,125.13,125.1,0.00102765]
["bitfinex-derivatives","SOLF0:USTF0",1767261281805,24.36,125.1,124.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767261282104,0.32,125.05,124.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767261282301,0.32,125.03,124.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767261282702,0.05581926,125.02,124.99,0.06053469]
["bitfinex-derivatives","SOLF0:USTF0",1767261288914,0.05581926,125.02,125.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767261291318,0.32,125.1,125.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261291609,0.32,125.09,125.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261292408,0.32,125.09,124.99,3.11173495]
["bitfinex-derivatives","SOLF0:USTF0",1767261292409,0.0370667,125.06,125.04,0.05421652]
["bitfinex-derivatives","SOLF0:USTF0",1767261302517,0.3570667,125.06,125.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261302717,0.32,125.06,125.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261303114,1.99291365,125.05,125.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261303620,0.05317756,125.04,125.02,0.05760589]
["bitfinex-derivatives","SOLF0:USTF0",1767261316226,0.37317756,125.04,124.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261316431,0.32,125.04,124.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261317227,0.05153558,125.01,124.99,0.05532601]
["bitfinex-derivatives","SOLF0:USTF0",1767261318122,0.05153558,125.01,124.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261318123,0.37153558,125.01,124.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261319233,0.37153558,125.01,124.97,0.05134573]
["bitfinex-derivatives","SOLF0:USTF0",1767261325633,0.33,125.0,124.97,0.05134573]
["bitfinex-derivatives","SOLF0:USTF0",1767261341444,0.05153558,125.01,124.97,0.05134573]
["bitfinex-derivatives","SOLF0:USTF0",1767261343149,0.05153558,125.01,124.97,2.04425938]
["bitfinex-derivatives","SOLF0:USTF0",1767261347847,0.05153558,125.01,124.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261348051,0.33,125.04,124.99,2.26291365]
["bitfinex-derivatives","SOLF0:USTF0",1767261348955,0.05320338,125.03,125.0,0.06045276]
["bitfinex-derivatives","SOLF0:USTF0",1767261378184,4.65961906,125.06,125.0,0.33045276]
["bitfinex-derivatives","SOLF0:USTF0",1767261378384,4.30961906,125.06,125.0,0.33045276]
["bitfinex-derivatives","SOLF0:USTF0",1767261379289,0.06110964,125.04,125.0,0.33045276]
["bitfinex-derivatives","SOLF0:USTF0",1767261379883,0.06110964,125.04,125.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261380192,4.30961906,125.06,125.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261381187,0.03836652,125.05,125.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261384493,4.30961906,125.06,125.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767261388394,4.30961906,125.06,125.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767261388694,4.30961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261412310,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261420311,6.18907888,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261420513,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261420715,6.18908072,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261421015,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261421308,6.18907888,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261421514,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261421718,6.19124304,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261421915,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261422111,6.19124487,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261422316,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261422516,6.19415971,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261422716,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261422918,6.19416144,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261423119,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261423418,6.19416154,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261423618,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261423806,6.19673136,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261424010,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261424310,6.19673146,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261424509,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261424710,6.19720678,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261424909,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261425116,6.19720494,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261425316,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261425518,6.19760133,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261425718,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261425913,6.19759949,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261426113,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261426313,6.19759765,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261426513,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261426713,6.1980885,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261427021,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261427221,6.19808667,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261427416,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261427624,6.19868251,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261427817,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261428116,6.19868435,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261428317,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261428617,6.19949318,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261428815,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261429018,6.19949134,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261429227,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261429423,6.19965421,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261429621,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261429825,6.19965237,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261430122,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261430423,6.19965053,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261430723,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261430921,6.1997864,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261431121,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261431320,6.19979008,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261431521,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261431717,6.19994038,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261431917,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261432224,6.19994406,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261432426,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261432723,6.20012913,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261432911,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261433209,6.20012729,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261433411,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261433625,6.20035513,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261433922,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261434121,6.20035881,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261434322,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261434523,6.20066561,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261434722,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261434924,6.17633286,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261435124,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261435428,6.17633102,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261435625,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261435826,6.17696221,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261436024,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261436220,6.17696221,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261436422,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261436622,6.17696265,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261436829,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261437031,6.1769607,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261437231,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261437532,6.17696236,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261437720,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261437921,6.17696236,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261438125,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261438323,6.17696236,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261438527,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261438727,6.17696328,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261438927,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261439127,6.17696328,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261439330,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261439626,6.17696421,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261439926,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261440226,6.17696421,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261440420,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261440630,6.17696516,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261440829,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261441032,6.17696516,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261441221,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261441423,6.17696617,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261441623,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261441826,6.17696617,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261442021,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261442229,6.17696617,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261442428,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261442628,6.17697662,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261442836,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261443029,6.17697662,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261443228,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261443435,6.17698016,125.05,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261443635,4.64961906,125.06,125.03,0.06157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261443932,6.51698016,125.05,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261444240,0.34,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261446233,6.51541458,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261446434,0.34,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261454144,6.51254799,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261455646,0.34,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261455836,0.26882399,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261456138,2.399e-05,125.04,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261456442,0.05635074,125.05,125.03,0.00157225]
["bitfinex-derivatives","SOLF0:USTF0",1767261467650,1.9930475,125.14,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261467849,6.12023629,125.13,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261468050,6.12023629,125.12,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261468252,6.12023629,125.11,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261468454,1.9930475,125.14,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261468455,6.12023629,125.1,125.05,1.9930475]
["bitfinex-derivatives","SOLF0:USTF0",1767261468759,1.9930475,125.14,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261469052,6.11101906,125.13,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261469260,6.11101906,125.12,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261469458,6.11101906,125.11,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261469655,0.34,125.09,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261495788,4.50376772,125.17,125.07,0.05581815]
["bitfinex-derivatives","SOLF0:USTF0",1767261496088,6.0838324,125.16,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767261496287,6.0838324,125.15,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767261496588,6.0838324,125.14,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767261496794,6.0838324,125.13,125.07,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767261496984,4.50376772,125.17,125.09,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1767261496985,0.05715869,125.11,125.09,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1767261497288,0.05793035,125.11,125.09,0.05651345]
["bitfinex-derivatives","SOLF0:USTF0",1767261497689,3.035e-05,125.11,125.09,0.05651345]
["bitfinex-derivatives","SOLF0:USTF0",1767261503398,7.2016,125.17,125.09,0.05651345]
["bitfinex-derivatives","SOLF0:USTF0",1767261503602,6.09020375,125.16,125.12,0.00098635]
["bitfinex-derivatives","SOLF0:USTF0",1767261503899,6.09020375,125.15,125.12,0.00098635]
["bitfinex-derivatives","SOLF0:USTF0",1767261504198,6.09020375,125.14,125.12,0.00098635]
["bitfinex-derivatives","SOLF0:USTF0",1767261504392,6.09020375,125.13,125.12,0.00098635]
["bitfinex-derivatives","SOLF0:USTF0",1767261506500,6.09020375,125.13,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261506700,6.09020375,125.12,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261506998,6.09020375,125.11,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261507300,7.2023,125.16,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261507598,0.05308914,125.13,125.1,0.05624001]
["bitfinex-derivatives","SOLF0:USTF0",1767261507801,6.09214726,125.12,125.1,0.05624001]
["bitfinex-derivatives","SOLF0:USTF0",1767261508005,6.09214726,125.11,125.1,0.05624001]
["bitfinex-derivatives","SOLF0:USTF0",1767261508801,6.09214726,125.11,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261509003,3.11204606,125.17,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261509296,6.09345898,125.16,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261509500,6.09345898,125.15,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261509798,0.05078157,125.12,125.1,0.05109447]
["bitfinex-derivatives","SOLF0:USTF0",1767261510100,6.09345898,125.11,125.1,0.05109447]
["bitfinex-derivatives","SOLF0:USTF0",1767261515300,6.09345898,125.11,125.05,3.45204606]
["bitfinex-derivatives","SOLF0:USTF0",1767261515512,6.09345898,125.11,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767261515706,7.2028,125.15,125.06,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767261515900,6.10290293,125.14,125.06,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767261516200,6.10290293,125.13,125.06,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767261516399,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261533321,6.10422712,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261533527,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261533822,6.10422712,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261534119,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261534311,6.10008594,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261534513,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261538320,6.10202537,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261538525,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261538726,6.10236937,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261538927,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261539126,6.10236937,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261539321,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261539523,6.1028772,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261539726,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261539914,6.1028772,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261540119,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261540322,6.1028772,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261540624,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261540828,6.10359942,125.1,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261541029,0.05312861,125.11,125.08,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261542628,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261559345,6.07881415,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261559540,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261559740,6.07877948,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261559940,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261560142,6.07877948,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261560443,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261560645,6.07874465,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261560949,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261561139,6.07874465,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261561340,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261561541,6.0788252,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261561744,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261561943,6.0788252,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261562137,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261562338,6.07883011,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261562638,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261562834,6.07892068,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261563037,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261563239,6.07892068,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261563440,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261563740,6.07883665,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261563939,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261564140,6.07883665,125.1,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261564335,0.05312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261567046,0.00312861,125.11,125.08,0.37563108]
["bitfinex-derivatives","SOLF0:USTF0",1767261567239,11.56864468,125.19,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261567439,6.06266335,125.18,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261567646,6.06266335,125.17,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261567950,11.56864468,125.19,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261567951,6.06266335,125.16,125.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261568152,0.05507527,125.14,125.12,0.05661361]
["bitfinex-derivatives","SOLF0:USTF0",1767261568343,0.05322981,125.14,125.12,0.05661361]
["bitfinex-derivatives","SOLF0:USTF0",1767261574549,6.05376424,125.13,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261574751,6.05376424,125.12,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261574952,1.99177787,125.16,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261575163,6.05444847,125.15,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261575369,6.05444847,125.14,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261575655,0.05819642,125.12,125.1,0.05732289]
["bitfinex-derivatives","SOLF0:USTF0",1767261580669,0.05819642,125.12,125.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767261581366,0.05819642,125.12,125.06,2.34177787]
["bitfinex-derivatives","SOLF0:USTF0",1767261581767,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261586872,6.05596672,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261587072,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261589172,6.05578905,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261589465,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261589663,6.05573771,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261589858,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261590063,6.05573771,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261590266,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261590566,6.05551499,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261590765,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261590965,6.05551499,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261591166,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261591366,6.05530052,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261591569,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261591767,6.05530052,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261591970,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261592169,6.05530052,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261592468,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261592668,6.05509393,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261592866,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261593067,6.05509393,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261593269,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261593568,6.05489486,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261593768,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261593969,6.05489486,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261594166,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261594366,6.05718376,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261594563,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261594774,6.05718376,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261594974,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261595179,6.05718376,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261595474,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261595773,6.05699629,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261595976,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261596177,6.05699629,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261596371,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261596568,6.05681563,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261596766,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261596972,6.05681563,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261597175,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261597374,6.05664153,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261597673,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261597873,6.05664153,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261598074,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261598273,6.05664153,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261598578,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261598780,6.05647376,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261598978,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261599179,6.05647376,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261599382,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261599683,6.05631209,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261599868,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261600067,6.05631209,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261600271,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261600468,6.05614695,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261600673,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261600872,6.05614695,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261601072,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261601281,6.05615636,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261601577,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261601781,6.05598794,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261601982,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261602174,6.05598794,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261602378,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261602574,6.05583488,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261602769,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261602981,6.05583488,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261603181,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261603380,6.05568758,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261603582,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261603781,6.05568758,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261603981,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261604182,6.05568758,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261604482,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261604683,6.0555459,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261604884,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261605182,6.0555459,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261605383,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261605578,6.05540967,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261605781,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261605975,6.05548757,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261606173,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261606377,6.05532028,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261606579,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261606886,6.05532028,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261607183,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261607490,6.05516022,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261607671,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261607871,6.05516022,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261608071,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261608272,6.05516022,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261608476,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261608685,6.05500716,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261608981,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261609188,6.05500716,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261609388,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261609590,6.05485996,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261609783,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261609980,6.05485996,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261610180,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261610382,6.05473505,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261610582,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261610881,6.05473505,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261611082,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261611288,6.05473505,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261611489,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261611793,6.05462182,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261611995,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261612288,6.05462182,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261612489,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261612689,6.05474758,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261612888,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261613091,6.05474758,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261613288,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261613590,6.05587899,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261613786,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261613988,6.05587899,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261614188,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261614491,6.0571898,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261614685,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261614883,6.0571898,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261615084,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261615287,6.0571898,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261615491,6.0571898,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261615790,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261615993,6.05818837,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261616290,6.05818837,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261616491,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261616692,6.05935774,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261616890,6.05935774,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261617088,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261617282,6.05935774,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261617484,6.05935774,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261617784,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261617980,6.06108549,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261618184,6.06108549,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261618389,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261618589,6.06288147,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261618890,6.06288147,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261619091,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261619292,6.06288147,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261619493,6.06288147,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261619690,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261619895,6.06533541,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261620096,6.06533541,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261620299,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261620594,6.06570242,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261620794,6.06570242,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261620995,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261621196,6.06570242,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261621398,6.06570242,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261621597,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261621789,6.06586565,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261621989,6.06586565,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261622191,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261622394,6.06606116,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261622594,6.06606116,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261622796,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261622996,6.06606116,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261623296,6.06606116,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261623595,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261623895,6.0662853,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261624091,6.0662853,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261624303,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261624499,6.08527018,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261624698,6.08527018,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261624899,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261625098,6.08527018,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261625300,6.08527018,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261625492,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261625693,6.08556413,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261625902,6.08556413,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261626202,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261626405,6.08589311,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261626700,6.08589311,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261626901,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261627202,6.08589311,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261627506,6.08589311,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261627801,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261628005,6.0862764,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261628195,6.0862764,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261628391,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261628592,6.08673129,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261628796,6.08673129,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261629095,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261629294,6.08726541,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261629498,6.08726541,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261629698,0.05819642,125.12,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261629998,6.08728974,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261630199,6.08728974,125.1,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261630499,6.08728974,125.09,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261630698,6.08728974,125.11,125.08,0.05451518]
["bitfinex-derivatives","SOLF0:USTF0",1767261637808,6.08728974,125.11,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261638210,6.08728974,125.1,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261638409,6.08728974,125.09,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261638611,10.31612244,125.13,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261638809,10.31612244,125.13,125.08,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1767261638810,0.06113,125.1,125.08,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1767261639110,6.08999371,125.09,125.08,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1767261639719,6.08999371,125.09,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261640720,6.08999371,125.09,125.06,0.05668117]
["bitfinex-derivatives","SOLF0:USTF0",1767261641122,6.08999371,125.09,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261641608,6.08999371,125.08,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261641812,7.2045,125.12,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261642018,6.09014306,125.11,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261642214,0.05598066,125.08,125.06,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1767261665638,1.99250193,125.13,125.06,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1767261665934,6.08185897,125.12,125.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261666242,6.08185897,125.11,125.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261666438,6.08185897,125.1,125.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261666737,6.13295997,125.09,125.06,0.05368204]
["bitfinex-derivatives","SOLF0:USTF0",1767261666931,0.051101,125.09,125.06,0.05368204]
["bitfinex-derivatives","SOLF0:USTF0",1767261671947,0.051101,125.09,125.06,0.41368204]
["bitfinex-derivatives","SOLF0:USTF0",1767261672145,7.2036,125.14,125.06,0.41368204]
["bitfinex-derivatives","SOLF0:USTF0",1767261672347,6.05845075,125.13,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261672548,6.05845075,125.12,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261672753,6.05845075,125.11,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261673038,6.05845075,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261673242,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261704178,6.04261053,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261704380,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261704581,6.04261053,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261704767,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261704973,6.04261053,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261705172,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261705386,6.04267238,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261705680,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261705881,6.04267238,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261706072,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261706273,6.04267238,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261706482,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261706683,6.04291718,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261706884,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261707085,6.04291718,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261707383,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261707577,6.04318243,125.09,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261707777,0.05648957,125.1,125.07,0.0538852]
["bitfinex-derivatives","SOLF0:USTF0",1767261713486,0.05648957,125.1,125.07,0.3938852]
["bitfinex-derivatives","SOLF0:USTF0",1767261713693,4.44604595,125.17,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261713887,6.04315315,125.16,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261714084,4.44604595,125.17,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261714688,0.05485666,125.14,125.11,0.05685563]
["bitfinex-derivatives","SOLF0:USTF0",1767261722703,0.05485666,125.14,125.11,0.39685563]
["bitfinex-derivatives","SOLF0:USTF0",1767261724296,4.44604595,125.17,125.11,0.39685563]
["bitfinex-derivatives","SOLF0:USTF0",1767261725395,0.00469497,125.15,125.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261725595,3.10991608,125.22,125.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767261726698,0.05171007,125.18,125.16,0.05843875]
["bitfinex-derivatives","SOLF0:USTF0",1767261801769,0.00171007,125.18,125.16,0.41843875]
["bitfinex-derivatives","SOLF0:USTF0",1767261801974,0.03,125.22,125.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261802176,5.88206066,125.21,125.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261802366,5.88206066,125.2,125.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261802563,0.03,125.22,125.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261802768,8.375e-05,125.21,125.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261802968,0.03,125.24,125.18,0.41462316]
["bitfinex-derivatives","SOLF0:USTF0",1767261803875,0.03,125.24,125.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261806279,10.93841204,125.25,125.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261806481,10.93841204,125.25,125.21,0.0568572]
["bitfinex-derivatives","SOLF0:USTF0",1767261806682,10.93841204,125.25,125.21,0.4168572]
["bitfinex-derivatives","SOLF0:USTF0",1767261807276,6.56125515,125.25,125.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261807975,6.19125515,125.25,125.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261808378,5.82125515,125.25,125.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261821292,5.82125515,125.25,125.21,0.0568572]
["bitfinex-derivatives","SOLF0:USTF0",1767261822795,5.82125515,125.25,125.21,0.4168572]
["bitfinex-derivatives","SOLF0:USTF0",1767261823491,5.82125515,125.25,125.21,7.6159572]
["bitfinex-derivatives","SOLF0:USTF0",1767261832305,5.515e-05,125.25,125.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767261841111,5.515e-05,125.25,125.22,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767261858534,0.36005515,125.25,125.21,0.0568572]
["bitfinex-derivatives","SOLF0:USTF0",1767261861835,5.515e-05,125.25,125.21,0.4568572]
["bitfinex-derivatives","SOLF0:USTF0",1767261867043,5.515e-05,125.25,125.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767261884261,0.37,125.3,125.23,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767261884458,0.37,125.3,125.25,0.053368]
["bitfinex-derivatives","SOLF0:USTF0",1767261898178,0.39,125.29,125.25,0.053368]
["bitfinex-derivatives","SOLF0:USTF0",1767261909905,2.37624832,125.29,125.25,0.053368]
["bitfinex-derivatives","SOLF0:USTF0",1767261910203,2.37624832,125.29,125.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767261910204,0.443368,125.28,125.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767261911004,0.443368,125.28,125.24,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1767261912499,0.443368,125.28,125.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767261912702,0.39,125.28,125.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767261913708,0.06141181,125.26,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261919016,0.06141181,125.26,125.23,0.466633]
["bitfinex-derivatives","SOLF0:USTF0",1767261925521,0.00747901,125.26,125.23,0.466633]
["bitfinex-derivatives","SOLF0:USTF0",1767261929125,0.00747901,125.26,125.23,7.664433]
["bitfinex-derivatives","SOLF0:USTF0",1767261929325,0.00747901,125.26,125.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767261930928,0.00747901,125.26,125.24,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767261933630,33.40827813,125.24,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261933821,2.06880848,125.24,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261934016,0.42,125.29,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261934930,0.42,125.29,125.23,7.254733]
["bitfinex-derivatives","SOLF0:USTF0",1767261935128,0.04933014,125.27,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261940827,0.46933014,125.27,125.23,0.056633]
["bitfinex-derivatives","SOLF0:USTF0",1767261941024,0.42,125.26,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767261941532,0.42,125.26,125.17,11.94270021]
["bitfinex-derivatives","SOLF0:USTF0",1767261941720,0.42,125.26,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767261941920,0.0527971,125.23,125.21,0.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1767261948838,0.0527971,125.23,125.21,7.25454264]
["bitfinex-derivatives","SOLF0:USTF0",1767261970675,0.0527971,125.23,125.21,0.05554264]
["bitfinex-derivatives","SOLF0:USTF0",1767262000308,0.0527971,125.23,125.18,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767262000509,0.0527971,125.23,125.18,101.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767262001408,0.0527971,125.23,125.19,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1767262007516,0.55,125.22,125.19,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1767262009816,0.0527971,125.23,125.19,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1767262022032,0.65,125.26,125.19,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1767262022332,0.65,125.25,125.18,104.74548976]
["bitfinex-derivatives","SOLF0:USTF0",1767262023231,0.05410269,125.23,125.2,0.05698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262023433,0.05410269,125.23,125.2,94.49698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262024534,0.05410269,125.23,125.2,96.48391337]
["bitfinex-derivatives","SOLF0:USTF0",1767262034144,0.65,125.25,125.2,96.48391337]
["bitfinex-derivatives","SOLF0:USTF0",1767262035044,0.05460599,125.24,125.2,96.48391337]
["bitfinex-derivatives","SOLF0:USTF0",1767262055583,0.05460599,125.24,125.2,2.04391337]
["bitfinex-derivatives","SOLF0:USTF0",1767262055786,0.05460599,125.24,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767262120531,0.05460599,125.24,125.2,0.05698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262120724,0.05460599,125.24,125.2,94.49698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262122833,0.05460599,125.24,125.2,0.05698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262123034,0.05460599,125.24,125.2,94.49698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262124335,0.05460599,125.24,125.2,0.05698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262124534,0.05460599,125.24,125.2,94.49698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262126439,0.05460599,125.24,125.2,0.05698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262126640,0.05460599,125.24,125.2,94.49698544]
["bitfinex-derivatives","SOLF0:USTF0",1767262144260,0.7,125.27,125.21,3.1043989]
["bitfinex-derivatives","SOLF0:USTF0",1767262145146,0.7,125.27,125.23,0.05949094]
["bitfinex-derivatives","SOLF0:USTF0",1767262145740,0.7,125.27,125.23,94.49949094]
["bitfinex-derivatives","SOLF0:USTF0",1767262145940,0.78,125.29,125.23,94.49949094]
["bitfinex-derivatives","SOLF0:USTF0",1767262146141,0.78,125.29,125.25,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1767262170870,0.72,125.28,125.25,0.05814509]
["bitfinex-derivatives","SOLF0:USTF0",1767262171062,0.72,125.28,125.23,1.98621188]
["bitfinex-derivatives","SOLF0:USTF0",1767262171962,0.72,125.28,125.24,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1767262172269,0.05814509,125.27,125.24,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1767262225318,0.72,125.31,125.25,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767262225620,0.72,125.31,125.25,101.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767262226016,0.72,125.31,125.24,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767262226525,0.72,125.31,125.26,0.0549372]
["bitfinex-derivatives","SOLF0:USTF0",1767262231122,0.72,125.3,125.21,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767262231322,0.72,125.3,125.21,101.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767262232220,0.0549372,125.27,125.24,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1767262239026,0.72,125.3,125.24,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1767262240920,5.03535518,125.32,125.25,10.30023773]
["bitfinex-derivatives","SOLF0:USTF0",1767262241123,5.03535518,125.32,125.27,0.05887434]
["bitfinex-derivatives","SOLF0:USTF0",1767262242625,0.72,125.31,125.27,0.05887434]
["bitfinex-derivatives","SOLF0:USTF0",1767262244325,0.72,125.33,125.27,7.25437434]
["bitfinex-derivatives","SOLF0:USTF0",1767262244529,0.72,125.33,125.29,0.05676613]
["bitfinex-derivatives","SOLF0:USTF0",1767262267244,0.76,125.38,125.29,0.05676613]
["bitfinex-derivatives","SOLF0:USTF0",1767262267451,0.76,125.38,125.32,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1767262269249,0.76,125.38,125.32,0.00283053]
["bitfinex-derivatives","SOLF0:USTF0",1767262270549,0.80835443,125.36,125.32,0.00283053]
["bitfinex-derivatives","SOLF0:USTF0",1767262270754,0.80835443,125.36,125.33,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1767262273052,0.80835443,125.36,125.33,0.00179104]
["bitfinex-derivatives","SOLF0:USTF0",1767262275952,0.80835443,125.36,125.29,1.983919]
["bitfinex-derivatives","SOLF0:USTF0",1767262276159,0.76,125.36,125.29,1.983919]
["bitfinex-derivatives","SOLF0:USTF0",1767262277257,0.05643786,125.34,125.31,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1767262286166,0.05643786,125.34,125.31,7.24496018]
["bitfinex-derivatives","SOLF0:USTF0",1767262293177,0.05643786,125.34,125.31,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1767262304582,0.80643786,125.34,125.31,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1767262342203,0.80643786,125.34,125.31,0.00156018]
["bitfinex-derivatives","SOLF0:USTF0",1767262348010,0.80643786,125.34,125.27,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767262348309,0.75,125.34,125.27,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767262348906,0.79477751,125.32,125.29,0.05117949]
["bitfinex-derivatives","SOLF0:USTF0",1767262364515,7.751e-05,125.32,125.29,0.05117949]
["bitfinex-derivatives","SOLF0:USTF0",1767262365212,7.751e-05,125.32,125.28,5.70627949]
["bitfinex-derivatives","SOLF0:USTF0",1767262366221,0.05193904,125.31,125.29,0.05255371]
["bitfinex-derivatives","SOLF0:USTF0",1767262366720,3.904e-05,125.32,125.29,0.05255371]
["bitfinex-derivatives","SOLF0:USTF0",1767262367127,3.904e-05,125.32,125.29,7.24715371]
["bitfinex-derivatives","SOLF0:USTF0",1767262367528,0.05690501,125.32,125.29,7.24715371]
["bitfinex-derivatives","SOLF0:USTF0",1767262373431,0.72,125.31,125.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262373730,0.72,125.31,125.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767262374427,0.05043741,125.3,125.27,0.05643169]
["bitfinex-derivatives","SOLF0:USTF0",1767262394554,0.77043741,125.3,125.27,0.05643169]
["bitfinex-derivatives","SOLF0:USTF0",1767262438294,0.77043741,125.3,125.24,1.98512584]
["bitfinex-derivatives","SOLF0:USTF0",1767262439293,0.77043741,125.3,125.26,0.05064508]
["bitfinex-derivatives","SOLF0:USTF0",1767262508962,0.77043741,125.3,125.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767262509161,0.72,125.3,125.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767262509862,0.05335322,125.27,125.25,0.05150666]
["bitfinex-derivatives","SOLF0:USTF0",1767262510058,0.76811234,125.27,125.25,0.05859895]
["bitfinex-derivatives","SOLF0:USTF0",1767262512469,0.76811234,125.27,125.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767262512658,0.71,125.26,125.17,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262512859,0.71,125.24,125.16,2.68689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262513565,0.06107126,125.21,125.19,0.05653618]
["bitfinex-derivatives","SOLF0:USTF0",1767262513867,0.77107126,125.21,125.19,0.05653618]
["bitfinex-derivatives","SOLF0:USTF0",1767262517274,0.77107126,125.21,125.16,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262517671,0.77107126,125.21,125.15,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767262517977,0.77107126,125.21,125.16,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262518173,0.77107126,125.21,125.17,0.05758778]
["bitfinex-derivatives","SOLF0:USTF0",1767262526485,0.06107126,125.21,125.18,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262532788,0.06107126,125.21,125.17,0.75758778]
["bitfinex-derivatives","SOLF0:USTF0",1767262538092,0.77107126,125.21,125.17,0.75758778]
["bitfinex-derivatives","SOLF0:USTF0",1767262557722,0.77107126,125.21,125.17,0.05758778]
["bitfinex-derivatives","SOLF0:USTF0",1767262563725,0.06107126,125.21,125.17,0.87758778]
["bitfinex-derivatives","SOLF0:USTF0",1767262567423,0.85,125.28,125.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767262567625,6.72768471,125.27,125.22,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262567820,5.87768471,125.26,125.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767262568134,0.85,125.27,125.22,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262568523,0.05220339,125.26,125.23,0.05151701]
["bitfinex-derivatives","SOLF0:USTF0",1767262570728,0.85,125.28,125.24,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262571633,0.06062044,125.27,125.24,1.98689191]
["bitfinex-derivatives","SOLF0:USTF0",1767262574535,0.06062044,125.27,125.23,0.87151701]
["bitfinex-derivatives","SOLF0:USTF0",1767262591743,0.00062044,125.27,125.23,0.87151701]
["bitfinex-derivatives","SOLF0:USTF0",1767262591953,0.9,125.31,125.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767262592951,0.05496395,125.29,125.27,0.05113921]
["bitfinex-derivatives","SOLF0:USTF0",1767262635989,0.05496395,125.29,125.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767262637099,0.05496395,125.29,125.25,0.05877823]
["bitfinex-derivatives","SOLF0:USTF0",1767262637291,0.98496395,125.29,125.25,0.05877823]
["bitfinex-derivatives","SOLF0:USTF0",1767262786287,0.98496395,125.29,125.23,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1767262787286,0.98496395,125.29,125.25,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1767262800717,0.98496395,125.29,125.25,0.00170069]
["bitfinex-derivatives","SOLF0:USTF0",1767262830742,0.98496395,125.29,125.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767262830743,3.10384493,125.26,125.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767262830937,3.10384493,125.24,125.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767262831144,6.28016726,125.23,125.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767262831443,6.3356536,125.22,125.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767262831746,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262832241,0.05793079,125.2,125.17,2.68654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262840762,0.05793079,125.2,125.17,1.08654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262843249,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262848357,0.05793079,125.2,125.17,1.08654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262857364,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262873473,6.35372796,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262873672,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262873876,6.35390001,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262874072,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262874373,6.35407023,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262874668,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262874871,6.35883964,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262875073,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262875273,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262875477,6.35900998,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262875678,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262875878,6.35900998,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262876273,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262876472,6.35900998,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262876874,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262877078,6.35900998,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262877377,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262877581,6.35900998,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262877875,6.35900998,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262879582,6.36469373,125.18,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262895210,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262895402,6.36999943,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262895705,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262895896,6.37016627,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262896093,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262896294,6.37016627,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262896495,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262896701,6.37039949,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262896896,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262897100,6.37039949,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262897306,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262897507,6.37064495,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262897709,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262897904,6.37064679,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262898205,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262898408,6.37068138,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262898607,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262898809,6.37068039,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262899010,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262899210,6.37068039,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262899508,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262899709,6.37077804,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262899911,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262900106,6.37077619,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262900306,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262900605,6.37087172,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262900903,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262901102,6.37087455,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262901402,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262901603,6.37096986,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262901903,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262902209,6.37096702,125.19,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262902414,0.05793079,125.2,125.17,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1767262923020,8.58692054,125.27,125.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262923220,12.61732537,125.26,125.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262923416,12.61732537,125.25,125.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262923618,12.61732537,125.24,125.15,3.31898069]
["bitfinex-derivatives","SOLF0:USTF0",1767262923823,12.61732537,125.23,125.15,3.31898069]
["bitfinex-derivatives","SOLF0:USTF0",1767262924022,12.61732537,125.22,125.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262924222,0.05104505,125.2,125.18,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1767262924423,0.06065432,125.2,125.18,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1767262934339,6.356259,125.19,125.18,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1767262937033,6.356259,125.19,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262937239,6.356259,125.18,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262937538,1.98898069,125.23,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262937738,12.54701124,125.22,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262938039,0.05719578,125.19,125.17,0.05593172]
["bitfinex-derivatives","SOLF0:USTF0",1767262938240,6.35789293,125.18,125.17,0.05593172]
["bitfinex-derivatives","SOLF0:USTF0",1767262949348,6.35789293,125.18,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262949559,0.05719578,125.19,125.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767262949739,6.35328523,125.18,125.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262949944,10.30594568,125.24,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262950248,12.54092138,125.23,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262950447,0.05570905,125.19,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262950752,6.35328619,125.18,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262951154,6.35328619,125.17,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262951447,0.05643809,125.16,125.13,0.06033766]
["bitfinex-derivatives","SOLF0:USTF0",1767262951647,3.10824568,125.22,125.13,0.0544834]
["bitfinex-derivatives","SOLF0:USTF0",1767262951842,12.5379387,125.21,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262952042,12.5379387,125.2,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262952243,12.5379387,125.19,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262952443,6.35140099,125.18,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262952753,0.05606964,125.16,125.14,0.05870851]
["bitfinex-derivatives","SOLF0:USTF0",1767262952943,3.10824568,125.22,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262953253,12.52231497,125.21,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262953446,12.52231497,125.2,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262953646,6.34952054,125.19,125.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767262953955,0.053278,125.17,125.14,0.05879829]
["bitfinex-derivatives","SOLF0:USTF0",1767262954252,0.053278,125.17,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262968672,6.33997152,125.16,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262968871,0.053278,125.17,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262969061,6.33997533,125.16,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262969261,0.053278,125.17,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262969462,6.33947141,125.16,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262969765,0.053278,125.17,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262969968,6.33947141,125.16,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262970269,0.053278,125.17,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262970569,6.33907126,125.16,125.14,0.05594822]
["bitfinex-derivatives","SOLF0:USTF0",1767262970771,0.053278,125.17,125.1,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767262970973,6.33912444,125.16,125.1,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767262971271,10.30814568,125.2,125.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767262971570,12.5016603,125.19,125.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767262971757,0.05270608,125.16,125.14,0.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1767262989381,6.35240177,125.15,125.14,0.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1767262990982,0.05270608,125.16,125.14,0.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1767262992282,6.3558574,125.15,125.14,0.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1767263008204,6.3558574,125.15,125.11,1.98990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263008502,6.36518006,125.14,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263008700,1.98990423,125.19,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263008899,12.54196207,125.18,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263009099,12.54196207,125.17,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263009300,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263009507,6.36518105,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263010011,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263010307,6.36576964,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263010509,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263010997,6.36593838,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263011310,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263011508,6.36640693,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263011807,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012002,6.36640878,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012198,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012398,6.3669934,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012598,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012798,6.3669934,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263012995,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263013198,6.3669934,125.14,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263013399,0.05233589,125.15,125.12,0.05386569]
["bitfinex-derivatives","SOLF0:USTF0",1767263013606,6.36797314,125.14,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263013907,6.36797314,125.13,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263014117,0.05233589,125.15,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263014299,6.36797499,125.14,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263014500,6.36797499,125.13,125.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767263014699,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263014900,6.36708,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263015102,6.36708,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263015308,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263015507,6.36644185,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263015708,6.36644185,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263016010,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263016304,6.36644185,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263016504,6.36644185,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263016708,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263016905,6.36589131,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263017100,6.36589131,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263017302,6.36554428,125.12,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263019309,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263019508,6.3624121,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263019806,6.3624121,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263019998,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263020201,6.3624121,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263020401,6.3624121,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263020605,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263020904,6.36129909,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263021104,6.36129909,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263021306,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263021602,6.36035029,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263021806,6.36035029,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263022007,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263022208,6.36035029,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263022410,6.36035029,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263022613,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263022910,6.35952458,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263023213,6.35952458,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263023411,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263023611,6.35879649,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263023804,6.35879649,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263024004,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263024201,6.35879649,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263024405,6.35879649,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263024704,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263025001,6.35814919,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263025199,6.35814919,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263025409,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263025613,6.35769965,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263025805,6.35769965,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263026001,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263026209,6.35769965,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263026418,6.35769965,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263026715,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263026914,6.35718377,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263027114,6.35718377,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263027412,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263027614,6.35672076,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263027813,6.35672076,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263028014,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263028313,6.35672076,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263028515,6.35672076,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263028718,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263028913,6.35630655,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263029116,6.35630655,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263029413,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263029613,6.35593228,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263029812,6.35593228,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263030012,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263030209,6.35593228,125.14,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263030514,6.35593228,125.13,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263030716,0.05233589,125.15,125.11,0.06032253]
["bitfinex-derivatives","SOLF0:USTF0",1767263031013,6.35559715,125.14,125.08,3.41990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263031205,6.35559715,125.13,125.08,3.41990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263031409,1.98990423,125.18,125.08,3.41990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263031611,12.5276207,125.17,125.08,3.41990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263031812,12.5276207,125.16,125.08,3.41990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263032014,0.05647306,125.13,125.11,0.05955778]
["bitfinex-derivatives","SOLF0:USTF0",1767263032217,6.35560519,125.12,125.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263032513,1.98990423,125.16,125.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263032719,12.52721277,125.15,125.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263033016,6.35491083,125.14,125.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263033204,0.06100986,125.12,125.09,0.06114297]
["bitfinex-derivatives","SOLF0:USTF0",1767263033408,0.06100986,125.12,125.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263033713,0.06100986,125.12,125.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1767263033714,0.06100986,125.12,125.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263034016,0.06100986,125.12,125.08,3.46990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263034312,0.05817238,125.11,125.09,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1767263034514,0.06065715,125.11,125.09,0.0569986]
["bitfinex-derivatives","SOLF0:USTF0",1767263034815,9.19190423,125.17,125.09,0.0569986]
["bitfinex-derivatives","SOLF0:USTF0",1767263035013,12.43373598,125.16,125.08,3.46990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263035313,12.43373598,125.15,125.08,3.46990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263035515,6.34198858,125.14,125.08,3.46990423]
["bitfinex-derivatives","SOLF0:USTF0",1767263035717,0.05234973,125.12,125.1,0.05156131]
["bitfinex-derivatives","SOLF0:USTF0",1767263036016,0.06114937,125.12,125.1,0.05156131]
["bitfinex-derivatives","SOLF0:USTF0",1767263039020,0.0100164,125.12,125.1,0.05156131]
["bitfinex-derivatives","SOLF0:USTF0",1767263042224,9.19070423,125.19,125.1,1.53156131]
["bitfinex-derivatives","SOLF0:USTF0",1767263042522,12.42797317,125.18,125.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263042724,6.34165339,125.17,125.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263042924,6.34165339,125.16,125.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263043120,6.34165339,125.15,125.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767263043331,6.39586042,125.14,125.12,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1767263043624,0.05808806,125.14,125.12,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1767263103280,198.99092759,125.26,125.12,1.66107513]
["bitfinex-derivatives","SOLF0:USTF0",1767263103472,3.10970921,125.24,125.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263103778,7.1988,125.22,125.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263103981,12.23992218,125.21,125.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263104182,6.26546037,125.2,125.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263104377,0.05416679,125.18,125.16,0.05895622]
["bitfinex-derivatives","SOLF0:USTF0",1767263110273,0.05416679,125.18,125.16,1.66895622]
["bitfinex-derivatives","SOLF0:USTF0",1767263111186,7.1977,125.24,125.16,1.66895622]
["bitfinex-derivatives","SOLF0:USTF0",1767263111386,6.21047925,125.23,125.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263111587,6.21047925,125.22,125.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263111885,6.21047925,125.21,125.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263112089,6.21047925,125.2,125.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1767263112274,7.1977,125.24,125.17,0.0571002]
["bitfinex-derivatives","SOLF0:USTF0",1767263112275,6.26189493,125.19,125.17,0.0571002]
["bitfinex-derivatives","SOLF0:USTF0",1767263112478,0.05306149,125.19,125.17,0.0571002]
["bitfinex-derivatives","SOLF0:USTF0",1767263129499,6.45528424,125.25,125.17,1.5971002]
["bitfinex-derivatives","SOLF0:USTF0",1767263129702,6.18095746,125.24,125.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767263130000,6.18095746,125.23,125.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767263130199,6.18095746,125.22,125.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767263130503,0.05390264,125.21,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263162423,0.05390264,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263162628,4.4668673,125.25,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263162822,6.1831028,125.24,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263163025,6.1831028,125.23,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263163222,4.4668673,125.25,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263163419,8.1229072,125.24,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263163622,0.06046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263173226,6.13873501,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263173530,0.06046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263174645,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263185739,6.10352283,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263185944,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263186141,6.10352283,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263186345,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263186545,6.10357325,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263186746,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263187040,6.10357325,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263187245,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263187544,6.10362457,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263187746,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263187939,6.10362457,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263188141,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263188340,6.1036768,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263188540,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263188741,6.1036768,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263189043,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263189348,6.1036768,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263189546,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263189845,6.10372994,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263190048,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263190240,6.10372993,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263190441,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263190646,6.10378401,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263190847,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263191049,6.10378401,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263191240,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263191440,6.10383906,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263191636,0.00046379,125.22,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263191842,6.10383906,125.21,125.18,1.64882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263192046,0.00046379,125.22,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263192347,6.10382943,125.21,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263192548,0.00046379,125.22,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263192749,6.10395485,125.21,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263192941,0.00046379,125.22,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263193141,6.10395485,125.21,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263193343,0.00046379,125.22,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263193537,6.10391496,125.21,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263193742,0.00046379,125.22,125.18,0.05882607]
["bitfinex-derivatives","SOLF0:USTF0",1767263194052,6.10391496,125.21,125.17,0.50029516]
["bitfinex-derivatives","SOLF0:USTF0",1767263194249,1.02046379,125.22,125.17,0.50029516]
["bitfinex-derivatives","SOLF0:USTF0",1767263194450,6.10387542,125.21,125.17,0.50029516]
["bitfinex-derivatives","SOLF0:USTF0",1767263194655,1.02046379,125.22,125.17,0.50029516]
["bitfinex-derivatives","SOLF0:USTF0",1767263194851,6.10387542,125.21,125.17,0.50029516]
["bitfinex-derivatives","SOLF0:USTF0",1767263195149,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263195451,6.10383621,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263195651,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263195853,6.10383621,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263196052,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263196251,6.10382243,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263196452,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263196652,6.10379733,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263196854,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263197054,6.10379733,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263197255,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263197453,6.10375878,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263197651,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263197851,6.10375878,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263198151,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263198453,6.10372054,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263198646,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263198844,6.10372055,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263199043,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263199254,6.10370172,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263199454,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263199655,6.10368264,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263199954,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263200154,6.10368264,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263200454,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263200653,6.10364598,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263200853,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263201153,6.10364598,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263201353,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263201557,6.10361306,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263201750,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263201951,6.10361306,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263202155,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263202452,6.10357695,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263202651,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263202951,6.10357695,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263203150,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263203351,6.10354453,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263203551,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263203759,6.10354453,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263203958,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263204258,6.10354453,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263204452,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263204659,6.10351233,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263204853,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263205052,6.10351233,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263205258,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263205555,6.10350761,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263205753,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263205956,6.10350761,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263206158,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263206357,6.10347291,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263206558,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263206760,6.10347291,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263206961,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263207162,6.10347291,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263207351,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263207553,6.10343849,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263207860,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263208158,6.10343849,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263208459,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263208660,6.10359073,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263208961,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263209262,6.10359073,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263209559,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263209762,6.10350745,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263209962,1.02046379,125.22,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263210259,7.21350745,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263210461,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263236380,6.09772056,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263236574,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263236776,6.09772056,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263236970,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263237176,6.09772056,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263237378,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263237580,6.09844038,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263237881,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263238081,6.09844038,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263238277,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263238477,6.09844015,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263238681,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263238875,6.09844015,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263239171,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263239374,6.09844003,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263239676,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263239977,6.09844003,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263240177,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263240380,6.09843997,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263240578,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263240778,6.09843997,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263240984,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263241186,6.09843997,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263241373,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263241578,6.09843997,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263241780,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263241980,6.09843997,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263242190,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263242478,6.09844003,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263242680,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263242980,6.09844003,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263243180,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263243486,6.09844003,125.2,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263243688,1.11,125.21,125.18,0.0605193]
["bitfinex-derivatives","SOLF0:USTF0",1767263251091,7.33020273,125.2,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263251290,1.26,125.2,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263292127,6.0744678,125.19,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263297129,1.26,125.2,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263307140,6.05556656,125.19,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263337365,1.26,125.2,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263339466,0.00046379,125.22,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263339668,7.32582178,125.21,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263339965,6.05582178,125.2,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263344166,1.27,125.21,125.18,0.0005193]
["bitfinex-derivatives","SOLF0:USTF0",1767263400830,0.00046379,125.22,125.18,1.7105193]
["bitfinex-derivatives","SOLF0:USTF0",1767263402916,0.00046379,125.22,125.19,1.98867973]
["bitfinex-derivatives","SOLF0:USTF0",1767263403630,1.22,125.25,125.19,3.69867973]
["bitfinex-derivatives","SOLF0:USTF0",1767263404526,0.05152382,125.23,125.21,0.06108904]
["bitfinex-derivatives","SOLF0:USTF0",1767263450068,1.19,125.27,125.21,1.75108904]
["bitfinex-derivatives","SOLF0:USTF0",1767263450258,1.19,125.27,125.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263450957,0.05700784,125.25,125.23,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1767263464691,1.24,125.31,125.23,1.67326711]
["bitfinex-derivatives","SOLF0:USTF0",1767263464892,1.3,125.29,125.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263465090,5.98944647,125.28,125.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263465295,1.3,125.29,125.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263465484,5.98700458,125.28,125.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263465788,1.3,125.29,125.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263465789,0.06031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263511511,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263511706,5.99670901,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263511904,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263512218,5.9965441,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263512409,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263512610,5.99728144,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263512811,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263513112,5.99728144,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263513312,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263513615,5.99595268,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263513809,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263514009,5.99595268,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263514209,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263514510,5.99493064,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263514710,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263514909,5.99493064,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263515110,1.35031843,125.27,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263548358,7.279659,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263548562,1.29,125.26,125.24,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1767263626835,1.29,125.26,125.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263627038,1.29,125.26,125.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767263628035,0.05241529,125.25,125.23,0.05216009]
["bitfinex-derivatives","SOLF0:USTF0",1767263693506,0.05241529,125.25,125.23,1.70216009]
["bitfinex-derivatives","SOLF0:USTF0",1767263693709,1.19,125.27,125.23,1.70216009]
["bitfinex-derivatives","SOLF0:USTF0",1767263694906,0.05109361,125.26,125.23,1.70216009]
["bitfinex-derivatives","SOLF0:USTF0",1767263723126,0.05109361,125.26,125.23,94.47216009]
["bitfinex-derivatives","SOLF0:USTF0",1767263723621,1.16109361,125.26,125.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263723827,0.05109361,125.26,125.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263724629,0.05109361,125.26,125.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263738640,0.05109361,125.26,125.23,3.67601876]
["bitfinex-derivatives","SOLF0:USTF0",1767263739236,0.00109361,125.26,125.24,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263740241,1.12,125.31,125.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767263740837,1.12,125.31,125.26,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1767263741337,0.05673314,125.3,125.27,0.05478558]
["bitfinex-derivatives","SOLF0:USTF0",1767263769165,0.05673314,125.3,125.27,2.04080434]
["bitfinex-derivatives","SOLF0:USTF0",1767263769564,0.05673314,125.3,125.27,3.64080434]
["bitfinex-derivatives","SOLF0:USTF0",1767263773170,7.1919,125.34,125.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767263773171,0.85,125.34,125.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767263773468,5.91033836,125.33,125.29,96.38601876]
["bitfinex-derivatives","SOLF0:USTF0",1767263773674,0.85,125.34,125.29,96.38601876]
["bitfinex-derivatives","SOLF0:USTF0",1767263773869,5.91033737,125.33,125.29,96.38601876]
["bitfinex-derivatives","SOLF0:USTF0",1767263774068,0.05254073,125.32,125.3,0.05771128]
["bitfinex-derivatives","SOLF0:USTF0",1767263792290,0.05254073,125.32,125.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767263793197,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263794193,5.91595725,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263794389,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263794591,5.91626454,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263794888,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263795090,5.91626454,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263795291,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263795588,5.91652308,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263795793,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263795998,5.91652308,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263796300,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263796489,5.91679301,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263796690,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263796895,5.91679301,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263797094,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263797295,5.91707664,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263797588,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263797792,5.91707664,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263797993,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263798190,5.91707664,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263798394,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263798600,5.91737487,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263798801,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263799101,5.91737485,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263799302,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263799600,5.91768877,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263799801,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263799999,5.91768877,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263800298,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263800503,5.91801959,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263800701,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263801003,5.91801959,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263801203,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263801402,5.91837137,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263801602,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263801802,5.91837137,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263802001,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263802202,5.91837137,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263802507,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263802703,5.91874346,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263802900,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263803102,5.91874346,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263803303,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263803509,5.91913085,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263803705,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263803906,5.91913085,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263804207,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263804401,5.91954237,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263804608,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263804804,5.91954237,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263805006,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263805303,5.91954237,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263805504,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263805698,5.91961383,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263805904,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263806107,5.91961383,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263806409,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263806611,5.92004844,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263806910,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263807107,5.92004844,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263807307,0.05254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263807509,5.92051349,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263807706,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263807904,5.92051349,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263808104,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263808297,5.92079096,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263808502,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263808708,5.92079096,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263809008,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263809209,5.92079096,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263809410,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263809614,5.92093885,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263809914,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263810112,5.92093885,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263810312,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263810515,5.92109108,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263810714,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263810913,5.92109108,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263811209,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263811408,5.92124786,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263811609,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263811806,5.9210779,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263812009,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263812212,5.9210779,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263812412,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263812612,5.92146972,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263812811,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263813018,5.92146972,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263813220,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263813417,5.92163886,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263813616,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263813820,5.92163886,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263814019,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263814319,5.92168355,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263814516,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263814716,5.92168355,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263814916,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263815109,5.92168355,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263815310,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263815520,5.92162692,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263815720,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263816025,5.9242502,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263816217,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263816417,5.92419317,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263816617,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263816822,5.92419317,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263817122,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263817317,5.9241371,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263817521,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263817717,5.9241371,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263817921,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263818122,5.9241371,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263818314,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263818514,5.92417595,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263818714,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263818922,5.92417595,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263819119,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263819318,5.9242379,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263819619,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263819814,5.9242379,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263820015,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263820222,5.9242379,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263820426,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263820624,5.92411377,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263820817,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263821112,5.92411377,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263821310,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263821517,5.92425325,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263821726,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263822025,5.9244233,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263822224,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263822524,5.92452886,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263822724,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263822927,5.92452886,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263823115,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263823314,5.92465568,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263823516,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263823730,5.92465568,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263824027,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263824230,5.92491419,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263824429,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263824629,5.92495829,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263824824,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263825024,5.92495829,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263825223,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263825426,5.9251391,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263825625,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263825826,5.9251391,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263826029,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263826229,5.92530253,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263826424,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263826731,5.92535272,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263826932,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263827132,5.92535272,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263827333,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263827533,5.92559574,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263827733,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263827928,5.92559574,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263828129,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263828430,5.9258713,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263828727,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263828927,5.9258713,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263829128,5.92635006,125.3,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263829835,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263830035,5.9021362,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263830334,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263830538,5.90252035,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263830738,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263831046,5.90252035,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263831234,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263831439,5.90294133,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263831639,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263831941,5.90294133,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263832131,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263832332,5.90341468,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263832540,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263832840,5.90341468,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263833038,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263833238,5.90427928,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263833439,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263833639,5.90430593,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263833833,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263834033,5.90430593,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263834233,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263834440,5.90460139,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263834640,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263834940,5.90460139,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263835139,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263835339,5.90493104,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263835542,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263835736,5.90493104,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263836041,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263836236,5.90493104,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263836436,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263836636,5.90531933,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263836837,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263837039,5.90531933,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263837238,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263837434,5.90542364,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263837640,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263837841,5.90564764,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263838042,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263838243,5.90618196,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263838442,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263838741,5.90620138,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263838943,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263839142,5.90620138,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263839346,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263839548,5.90603252,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263839742,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263839946,5.90603252,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263840246,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263840443,5.90600252,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263840641,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263840841,5.90600252,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263841041,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263841244,5.90598474,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263841444,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263841645,5.9059782,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263841841,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263842043,5.90598105,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263842341,0.69254073,125.32,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263842541,5.90596525,125.31,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263842738,5.90613548,125.3,125.29,0.05041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263846349,6.39613548,125.3,125.29,0.00041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263848447,5.90613548,125.3,125.29,0.00041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263854358,0.43,125.31,125.29,0.00041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263906497,5.88869655,125.3,125.29,0.00041197]
["bitfinex-derivatives","SOLF0:USTF0",1767263908201,0.32,125.29,125.22,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1767263909000,0.05695068,125.27,125.24,0.05442397]
["bitfinex-derivatives","SOLF0:USTF0",1767263921710,0.36695068,125.27,125.24,0.05442397]
["bitfinex-derivatives","SOLF0:USTF0",1767263922016,0.26,125.24,125.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767263922912,0.05031189,125.22,125.2,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1767263923714,0.31031189,125.22,125.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767263923914,0.26,125.22,125.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767263924706,0.05467811,125.2,125.18,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1767263935628,0.25,125.24,125.18,1.2968054]
["bitfinex-derivatives","SOLF0:USTF0",1767263935924,0.25,125.24,125.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767263936626,0.05796905,125.22,125.2,0.0544931]
["bitfinex-derivatives","SOLF0:USTF0",1767263936826,0.0605587,125.22,125.2,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1767263942132,0.24,125.25,125.2,0.05150426]
["bitfinex-derivatives","SOLF0:USTF0",1767263942330,0.24,125.25,125.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767263943034,0.05526075,125.23,125.21,0.0609015]
["bitfinex-derivatives","SOLF0:USTF0",1767263943333,0.05678595,125.23,125.21,0.06126815]
["bitfinex-derivatives","SOLF0:USTF0",1767263982679,0.27678595,125.23,125.21,0.06126815]
["bitfinex-derivatives","SOLF0:USTF0",1767263982979,0.27678595,125.23,125.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767263983882,0.27678595,125.23,125.2,0.05732943]
["bitfinex-derivatives","SOLF0:USTF0",1767263984186,5.8945273,125.22,125.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767263984476,5.8945273,125.21,125.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767263984681,0.22,125.23,125.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767263984887,5.89582322,125.22,125.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767263985076,5.89582322,125.21,125.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767263985378,0.05109564,125.21,125.18,0.05610925]
["bitfinex-derivatives","SOLF0:USTF0",1767263998298,0.26109564,125.21,125.18,0.05610925]
["bitfinex-derivatives","SOLF0:USTF0",1767264002998,0.05109564,125.21,125.18,0.05610925]
["bitfinex-derivatives","SOLF0:USTF0",1767264012799,0.25109564,125.21,125.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767264013005,5.90127246,125.2,125.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767264013196,0.2,125.21,125.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767264013397,5.90058427,125.2,125.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767264013597,0.2,125.21,125.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767264013903,0.05617803,125.19,125.17,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1767264031125,0.25617803,125.19,125.17,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1767264031316,0.25617803,125.19,125.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767264032212,0.25617803,125.19,125.15,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1767264038519,0.2,125.18,125.15,0.05327777]
["bitfinex-derivatives","SOLF0:USTF0",1767264046616,0.19,125.16,125.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767264047623,0.06044661,125.15,125.12,0.0554065]
["bitfinex-derivatives","SOLF0:USTF0",1767264047823,0.25044661,125.15,125.12,0.0554065]
["bitfinex-derivatives","SOLF0:USTF0",1767264049326,0.25044661,125.15,125.07,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1767264049327,0.19,125.14,125.07,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1767264049626,0.19,125.14,125.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767264050526,0.06031315,125.12,125.1,0.05513472]
["bitfinex-derivatives","SOLF0:USTF0",1767264055028,0.19,125.14,125.1,0.05513472]
["bitfinex-derivatives","SOLF0:USTF0",1767264056033,0.05536924,125.13,125.1,0.05513472]
["bitfinex-derivatives","SOLF0:USTF0",1767264058338,0.14,125.16,125.1,1.26513472]
["bitfinex-derivatives","SOLF0:USTF0",1767264058531,0.14,125.16,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264059133,0.05905262,125.14,125.12,0.05443605]
["bitfinex-derivatives","SOLF0:USTF0",1767264074560,0.18905262,125.14,125.12,0.05443605]
["bitfinex-derivatives","SOLF0:USTF0",1767264080971,0.05905262,125.14,125.12,0.05443605]
["bitfinex-derivatives","SOLF0:USTF0",1767264090276,5.91684747,125.13,125.12,0.05443605]
["bitfinex-derivatives","SOLF0:USTF0",1767264090678,5.91684747,125.13,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264090971,0.05905262,125.14,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264091275,5.91684747,125.13,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264091462,0.05905262,125.14,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264091667,5.92068386,125.13,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1767264091863,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264092068,5.92068386,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264092264,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264094275,5.90207659,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264094477,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264094673,5.90207659,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264094879,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264095077,5.90207659,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264095379,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264095569,5.90212806,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264095771,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264132419,5.9212449,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264132618,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264132807,5.92124303,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264133105,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264133315,5.92151288,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264133515,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264133814,5.92154977,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264134008,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264134210,5.92154977,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264134410,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264134603,5.92190606,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264134809,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264135012,5.92190606,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264135308,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264135505,5.92232621,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264135709,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264135909,5.92232621,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264136111,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264136315,5.92232621,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264136520,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264136821,5.92284448,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264137009,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264137212,5.92284448,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264137412,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264137615,5.92356235,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264137912,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264138208,5.92356235,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264138411,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264138613,5.92388652,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264138915,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264139117,5.92388652,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264139319,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264139520,5.92432911,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264139718,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264140020,5.92432911,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264140221,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264140422,5.9253445,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264140622,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264140822,5.92534637,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264141022,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264141222,5.92534637,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264141413,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264141619,5.92534583,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264141825,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264142026,5.92539872,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264142226,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264142425,5.92378342,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264142617,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264142819,5.92378443,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264143114,0.05905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264143319,5.92378443,125.13,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264143524,0.17905262,125.14,125.11,0.05754097]
["bitfinex-derivatives","SOLF0:USTF0",1767264143732,6.0430556,125.13,125.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264143934,0.12,125.13,125.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264144528,6.04290786,125.12,125.06,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264144725,0.05810545,125.1,125.08,0.05240485]
["bitfinex-derivatives","SOLF0:USTF0",1767264164147,0.12,125.16,125.08,1.25240485]
["bitfinex-derivatives","SOLF0:USTF0",1767264164346,5.90455388,125.15,125.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264164552,0.12,125.16,125.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264164748,4.8361805,125.22,125.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264164749,0.12,125.18,125.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264165051,5.90322429,125.17,125.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767264165248,5.96010495,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264165550,0.05688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264165753,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264166052,5.90305019,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264166253,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264166449,5.90294208,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264166649,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264166950,5.90294208,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264167137,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264167340,5.90294208,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264167535,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264167737,5.90283315,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264167945,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264168152,5.90283315,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264168450,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264168658,5.90272198,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264168851,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264169041,5.90277653,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264169241,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264169442,5.90277336,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264169742,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264170048,5.90277336,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264170345,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264170545,5.90277347,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264170852,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264171050,5.90277347,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264171250,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264171450,5.90277357,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264171653,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264171842,5.90277357,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264172142,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264172341,5.90277357,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264172547,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264172747,5.90277455,125.15,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264173050,0.17688066,125.16,125.13,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1767264173245,0.11,125.14,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264174242,0.05199687,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264221309,5.92511889,125.11,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264257146,1.99164233,125.16,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264257337,5.92871545,125.15,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264257537,5.92871545,125.14,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264257735,5.92871545,125.13,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264257934,5.92871545,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264258144,0.05802761,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264317721,5.92866166,125.11,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264328138,0.05802761,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264338048,5.94787221,125.11,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264338344,0.05802761,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264357165,5.94965052,125.11,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264364066,0.05802761,125.12,125.1,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1767264377666,0.05802761,125.12,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264377870,5.94939889,125.11,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264378068,0.05802761,125.12,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264378268,5.94938332,125.11,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264378474,0.05802761,125.12,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767264378670,5.94918455,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264378966,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264379168,5.94918455,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264379369,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264379568,5.94899301,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264379770,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264379972,5.94899489,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264380173,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264380372,5.94881229,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264380671,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264380871,5.94881229,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264381074,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264381269,5.94881229,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264381469,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264381674,5.94864555,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264381974,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264382276,5.94864555,125.11,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264382477,0.05802761,125.12,125.09,0.06035503]
["bitfinex-derivatives","SOLF0:USTF0",1767264382672,5.94849226,125.11,125.08,0.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1767264382878,0.11802761,125.12,125.04,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1767264383174,0.11802761,125.12,125.01,14.94365801]
["bitfinex-derivatives","SOLF0:USTF0",1767264383175,0.06,125.08,125.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767264383775,0.05253212,125.06,125.03,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1767264384772,0.05253212,125.06,125.03,0.83150091]
["bitfinex-derivatives","SOLF0:USTF0",1767264385477,0.05253212,125.06,125.03,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1767264419002,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264434723,6.04138263,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264435028,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264435221,6.04138263,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264435421,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264435720,6.04156361,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264435922,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264436131,6.04156361,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264436333,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264436630,6.04176207,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264436834,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264437031,6.04176008,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264437225,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264437436,6.04188901,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264437732,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264437932,6.0419786,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264438231,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264438432,6.0422325,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264438632,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264438832,6.0422325,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264439028,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264439228,6.0422325,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264439429,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264439630,6.04248199,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264439832,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264441939,6.04275173,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264442236,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264442440,6.04273315,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264442632,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264442831,6.04273315,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264443032,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264443335,6.04274246,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264443537,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264443738,6.04273568,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264444037,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264444237,6.04273568,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264444436,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264444639,6.04274144,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264444840,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264445040,6.04274144,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264445241,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264445442,6.04275429,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264445738,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264445930,6.04274147,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264446131,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264446334,6.05646191,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264446540,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264446839,6.05655573,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264447042,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264447234,6.05654639,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264447437,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264447637,6.05655038,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264447837,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264448138,6.05655038,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264448342,6.05582414,125.04,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264448640,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264448842,6.05583348,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264449041,6.05583348,125.04,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264449245,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264449435,6.05558877,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264449635,6.05558877,125.04,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264449845,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264450041,6.05558877,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264450239,6.05558877,125.04,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264450538,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264450738,6.0553568,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264450943,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264451135,6.0553568,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264451341,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264451640,6.05513472,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264451843,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264452043,6.05513472,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264452242,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264452451,6.05492177,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264452645,0.05253212,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264452845,6.05492177,125.05,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264453046,0.05253212,125.06,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264453245,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264476465,6.05066903,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264476669,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264476868,6.05069546,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264477069,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264477366,6.05069546,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264477568,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264477764,6.05094489,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264477956,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264478162,6.05094489,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264478366,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264478570,6.05127943,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264478866,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264479068,6.05127943,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264479267,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264479569,6.05133757,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264479868,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264480069,6.05133757,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264480260,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264480460,6.05144641,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264480660,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264480860,6.0514464,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264481059,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264481264,6.0514464,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264481470,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264481771,6.05146193,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264481971,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264482267,6.0513467,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264482467,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264482670,6.05141456,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264482862,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264483064,6.05141456,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264483264,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264483472,6.05153708,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264483670,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264483871,6.05153708,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264484073,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264484770,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264487464,6.05350914,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264487664,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264488371,6.05404325,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264488571,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264488766,6.05404325,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264489065,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264489265,6.05404325,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264489465,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264489664,6.05464901,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264489870,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264490066,6.05464901,125.03,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264490268,0.05651447,125.04,125.0,2.33431091]
["bitfinex-derivatives","SOLF0:USTF0",1767264500286,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264502184,6.03250613,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264502480,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264502679,6.03285722,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264502881,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264503081,6.03280155,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264503286,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264503473,6.03283352,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264503675,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264503970,6.03306494,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264504175,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264504376,6.03310489,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264504670,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264504875,6.0328736,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264505170,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264505369,6.0325811,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264505573,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264505777,6.03291711,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264505978,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264506170,6.00670926,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264506375,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264506584,6.00567206,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264506783,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264507082,6.00567112,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264507283,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264507487,6.00554059,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264507682,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264507876,6.0052725,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264508182,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264508385,6.00480208,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264508681,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264508881,6.00466911,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264509082,0.05651447,125.04,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264515293,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264520999,5.95319232,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264521200,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264521398,5.95319503,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264521599,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264521801,5.95318528,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264522003,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264522192,5.95318332,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264522498,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264522798,5.95321952,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264522991,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264523290,5.95290769,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264523492,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264523788,5.95294303,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264523984,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264524194,5.95293125,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264524492,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264524695,5.95296869,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264524894,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264525094,5.95297786,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264525294,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264525494,5.95298163,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264525694,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264525896,5.95298163,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264526097,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264526297,5.95302056,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264526499,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264526696,5.95302056,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264526897,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264527098,5.95302056,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264527298,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264527498,5.95306212,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264527697,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264527898,5.95305295,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264528099,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264528298,5.95309105,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264528501,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264528701,5.95309105,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264528901,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264529103,5.95309105,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264529299,0.05651447,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264529500,5.95313151,125.03,124.97,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767264529800,0.05217654,125.01,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264539121,7.2074,125.07,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264539413,5.9397979,125.06,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264539618,5.9397979,125.05,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264539819,5.9397979,125.04,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264540021,5.9397979,125.03,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767264540228,5.99142485,125.02,124.99,0.40217654]
["bitfinex-derivatives","SOLF0:USTF0",1767264540523,0.01971354,125.02,124.99,0.40217654]
["bitfinex-derivatives","SOLF0:USTF0",1767264577959,7.207,125.08,124.99,0.40217654]
["bitfinex-derivatives","SOLF0:USTF0",1767264578149,5.91899842,125.07,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767264578354,5.91899842,125.06,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767264578658,5.91899842,125.05,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767264578859,5.91899842,125.04,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767264579058,0.05875805,125.03,125.0,0.40003199]
["bitfinex-derivatives","SOLF0:USTF0",1767264579260,0.05875805,125.03,125.0,0.39318546]
["bitfinex-derivatives","SOLF0:USTF0",1767264636911,0.05875805,125.03,125.0,0.05318546]
["bitfinex-derivatives","SOLF0:USTF0",1767264639620,0.05875805,125.03,125.0,0.38318546]
["bitfinex-derivatives","SOLF0:USTF0",1767264644517,4.42703507,125.09,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264644708,1.99396681,125.07,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264644915,5.92611956,125.06,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264645219,5.92611956,125.05,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264645421,5.92611956,125.04,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264645620,0.05350978,125.03,125.01,0.06081231]
["bitfinex-derivatives","SOLF0:USTF0",1767264709591,0.05350978,125.03,125.01,0.39081231]
["bitfinex-derivatives","SOLF0:USTF0",1767264721194,0.00350978,125.03,125.01,0.39081231]
["bitfinex-derivatives","SOLF0:USTF0",1767264721394,7.2051,125.11,125.01,0.39081231]
["bitfinex-derivatives","SOLF0:USTF0",1767264721595,5.92025252,125.1,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264721793,3.11556141,125.15,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264721992,5.9211564,125.14,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264722193,5.9211564,125.13,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264722392,0.0540375,125.1,125.08,0.0569252]
["bitfinex-derivatives","SOLF0:USTF0",1767264722601,0.05235998,125.1,125.08,0.0569252]
["bitfinex-derivatives","SOLF0:USTF0",1767264749311,0.05235998,125.1,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767264749824,0.05235998,125.1,125.03,2.32210166]
["bitfinex-derivatives","SOLF0:USTF0",1767264750118,7.25795998,125.1,125.03,2.32210166]
["bitfinex-derivatives","SOLF0:USTF0",1767264750305,7.25795998,125.1,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264750505,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264751924,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264794157,5.90151882,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264794353,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264796258,5.90155792,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264796455,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264797066,5.90156684,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264797263,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264797464,5.90156697,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264797667,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264797966,5.90156891,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264798164,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264798357,5.90156676,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264798558,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264798759,5.90156676,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264798966,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264799157,5.90156676,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264799359,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264799653,5.9015664,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264799852,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264800066,5.9015664,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264800264,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264800467,5.90156625,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264800669,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264800859,5.90156625,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264801062,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264801260,5.90155884,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264801552,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264801756,5.90156806,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264801963,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264802166,5.90156806,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264802464,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264802669,5.90156583,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264802853,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264803052,5.90181542,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264803252,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264803466,5.90180943,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264803668,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264803963,5.9018123,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264804165,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264804365,5.90181222,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264804667,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264804859,5.9015625,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264805055,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264805261,5.90155316,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264805466,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264805766,5.90156244,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264805961,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264806154,5.90156022,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264806354,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264806565,5.90141342,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264806867,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264807064,5.90141628,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264807262,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264807565,5.90141887,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264807869,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264808166,5.901416,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264808367,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264808567,5.90141668,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264808771,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264808967,5.90141381,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264809166,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264809366,5.90166714,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264809562,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264809767,5.90166714,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264809967,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264810167,5.90166908,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264810368,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264810671,5.90166891,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264810871,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264811059,5.90166696,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264811261,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264811461,5.90166697,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264811671,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264811872,5.90166411,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264812074,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264812369,5.90165966,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264812570,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264812772,5.90166895,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264812970,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264813171,5.90141845,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264813371,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264813573,5.90141837,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264813771,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264813972,5.90141837,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264814172,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264814468,5.90141832,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264814667,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264814869,5.90166596,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264815071,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264815272,5.90189877,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264815468,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264815768,5.90164824,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264815966,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264816167,5.9016463,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264816474,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264816675,5.90164551,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264816870,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264817178,5.90164551,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264817376,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264817576,5.90164703,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264817773,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264817973,5.90164703,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264818277,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264818476,5.90164346,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264818679,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264818979,5.90164346,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264819180,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264819372,5.90164312,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264819576,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264819771,5.90164312,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264820070,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264820270,5.90163645,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264820470,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264820671,5.9016428,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264820872,0.0518258,125.09,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264821171,5.90164086,125.08,125.05,0.39111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264821372,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264821679,5.90134257,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264821881,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264822175,5.90136078,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264822371,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264822573,5.90095781,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264822779,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264823077,5.90095781,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264823277,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264823483,5.90068892,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264823783,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264823983,5.90068892,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264824183,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264824484,5.90047887,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264824684,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264824882,5.900476,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264825076,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264825277,5.90032123,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264825574,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264825775,5.90031836,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264825981,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264826186,5.90017045,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264826483,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264826686,5.90017045,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264826884,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264827185,5.90017045,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264827386,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264827580,5.90004405,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264827780,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264827986,5.90004405,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264828188,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264828486,5.89993009,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264828788,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264828982,5.89993919,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264829182,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264829384,5.89984555,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264829583,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264829788,5.89984269,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264830083,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264830285,5.89976196,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264830585,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264830779,5.89976196,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264830975,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264831189,5.89976196,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264831488,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264831682,5.89968728,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264831885,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264832084,5.89968728,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264832392,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264832688,5.89962426,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264832885,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264833188,5.89962426,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264833388,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264833584,5.8995665,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264833783,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264833990,5.8995665,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264834190,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264834391,5.89951544,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264834592,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264834784,5.89951539,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264835088,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264835377,5.89947061,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264835582,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264835879,5.89947061,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264836081,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264836282,5.89942477,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264836481,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264836691,5.90158121,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264836892,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264837090,5.90158121,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264837293,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264837596,5.90154411,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264837790,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264837989,5.90154411,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264838191,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264838490,5.90151302,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264838691,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264838885,5.90151302,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264839087,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264839288,5.90148637,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264839485,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264839690,5.90148637,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264839885,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264840090,5.90148637,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264840392,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264840592,5.90160695,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264840791,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264840994,5.90160695,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264841195,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264841492,5.90158968,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264841693,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264841993,5.90158968,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264842293,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264842494,5.90126781,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264842695,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264842896,5.90126781,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264843086,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264843287,5.90126197,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264843486,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264843795,5.90126197,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264843997,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264844196,5.90101429,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264844397,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264844592,5.90085761,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264844794,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264845100,5.90085761,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264845300,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264845499,5.90085926,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264845699,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264845900,5.90086213,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264846100,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264846399,5.89991863,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264846599,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264846800,5.89991362,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264846998,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264847296,5.89992026,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264847497,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264847698,5.89994901,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264847898,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264848099,5.89994901,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264848292,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264848493,5.8999682,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264848693,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264848987,5.8999682,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264849189,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264849393,5.89999409,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264849689,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264849888,5.89999695,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264850094,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264850288,5.90002854,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264850505,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264850697,5.90002854,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264850896,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264851096,5.90002854,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264851298,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264851497,5.90006508,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264851705,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264851905,5.90006508,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264852097,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264852297,5.90010625,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264852503,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264852698,5.90010625,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264852997,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264853198,5.90012412,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264853405,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264853606,5.90015341,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264853805,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264854005,5.92435292,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264854208,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264854413,5.92439802,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264854708,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264854902,5.92439802,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264855200,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264855401,5.92445813,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264855605,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264855808,5.92445813,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264856007,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264856207,5.92452816,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264856402,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264856702,5.92452816,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264856902,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264857102,5.92452816,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264857402,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264857601,5.92460823,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264857802,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264858100,5.92460823,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264858301,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264858503,5.92469491,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264858703,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264858904,5.92469491,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264859106,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264859304,5.92479301,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264859605,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264859805,5.92479301,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264860005,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264860205,5.92480916,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264860410,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264860608,5.92490701,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264860807,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264861013,5.92490701,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264861205,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264861407,5.92503719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264861606,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264861808,5.92503719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264862107,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264862307,5.92518891,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264862508,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264862709,5.92518891,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264862908,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264863107,5.92518891,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264863312,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264863513,5.92536526,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264863712,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264863912,5.92536526,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264864112,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264864314,5.92558719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264864513,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264864710,5.92558694,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264864913,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264865121,5.92558397,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264865419,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264865620,5.92588513,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264865821,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264866023,5.92588045,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264866216,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264866416,5.92825154,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264866621,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264866821,5.92825154,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264867022,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264867221,5.92824872,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264867522,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264867715,5.92824912,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264867916,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264868218,5.92825108,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264868416,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264868618,5.92824853,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264868818,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264869011,5.92824853,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264869215,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264869526,5.92824986,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264869722,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264869924,5.92825902,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264870226,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264870425,5.904076,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264870621,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264870823,5.904076,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264871126,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264871324,5.90407719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264871526,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264871722,5.90407719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264871922,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264872125,5.90407719,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264872422,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264872618,5.90407861,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264872818,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264873019,5.90407575,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264873220,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264873419,5.90408034,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264873619,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264873816,5.90408034,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264874020,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264874220,5.90408115,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264874422,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264874719,5.90408061,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264874923,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264875131,5.90407866,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264875325,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264875622,5.90407908,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264875822,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264876021,5.90407908,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264876224,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264876522,5.90383167,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264876724,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264876924,5.90383167,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264877118,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264877325,5.90383307,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264877531,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264877830,5.90383307,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264878023,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264878224,5.90383289,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264878424,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264878625,5.90383468,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264878828,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264879027,5.90383468,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264879229,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264879429,5.90383641,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264879630,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264879830,5.90383641,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264880024,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264880232,5.90383728,125.08,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264880431,0.0518258,125.09,125.05,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1767264880629,5.90383837,125.08,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264880835,1.99286798,125.14,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264881127,5.90496023,125.13,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264881440,5.90496023,125.12,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264881736,5.90496023,125.11,125.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767264882037,0.05728306,125.1,125.08,0.0601229]
["bitfinex-derivatives","SOLF0:USTF0",1767264961408,0.05728306,125.1,125.02,89.89573138]
["bitfinex-derivatives","SOLF0:USTF0",1767264961695,5.88161433,125.09,125.02,26.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767264961893,7.2039,125.13,125.02,26.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767264962089,5.88143276,125.12,125.02,74.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767264962394,5.88143276,125.11,125.02,74.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767264962600,0.05238386,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264962801,0.05790651,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264997935,1.99232865,125.12,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264998135,5.86246434,125.11,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264998330,5.86246434,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264998536,5.86246434,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264998734,1.99232865,125.12,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264998939,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767264999132,5.86265433,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265002440,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265028162,5.87327055,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265028363,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265028552,5.87327055,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265028749,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265029054,5.87327055,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265029253,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265029454,5.87344393,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265029654,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265029856,5.87344393,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265030057,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265059096,5.87816044,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265059286,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265059485,5.87817325,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265059686,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265060188,5.87821525,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265060394,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265060590,5.87821525,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265060785,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265060990,5.8781919,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265061290,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265061489,5.87823561,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265061691,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265061889,5.87823561,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265062084,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265062284,5.87828349,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265062584,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265062779,5.87828162,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265062994,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265063186,5.8783218,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265063388,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265063586,5.87833985,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265063792,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265063994,5.87833985,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265064196,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265064486,5.878408,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265064786,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265064987,5.878408,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265065189,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265065482,5.87842582,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265065686,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265065890,5.87845804,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265066090,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265066290,5.87852917,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265066590,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265066791,5.87853828,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265066994,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265067194,5.87853828,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265067493,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265067688,5.87858382,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265067888,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265068089,5.87858382,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265068290,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265068489,5.87867971,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265068690,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265068895,5.87867971,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265069199,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265069498,5.87877409,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265069797,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265069997,5.87878319,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265070293,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265070494,5.87888565,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265070688,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265070888,5.87890499,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265071096,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265071296,5.87904716,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265071485,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265071689,5.87903805,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265071889,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265072092,5.87903805,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265072398,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265072599,5.87920613,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265072896,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265073096,5.87919539,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265073296,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265073498,5.8794029,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265073699,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265073894,5.87967227,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265074097,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265074298,5.87994376,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265074495,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265074698,5.88020203,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265074997,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265075299,5.88020203,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265075500,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265075701,5.88048801,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265075902,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265076100,5.88048473,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265076301,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265076505,5.87983321,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265076705,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265076896,5.87983321,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265077189,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265077394,5.87952825,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265077598,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265077794,5.87989972,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265077987,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265078198,5.87989972,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265078402,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265078602,5.87969494,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265078901,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265079095,5.87969494,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265079296,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265079497,5.87952833,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265079704,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265079895,5.87951759,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265080095,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265080294,5.87950329,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265080495,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265080697,5.87950329,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265080896,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265081099,5.87950329,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265081297,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265081499,5.87961315,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265081698,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265081994,5.87962615,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265082196,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265082403,5.87958746,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265082605,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265082806,5.87985622,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265083005,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265083206,5.87986532,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265083405,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265083606,5.8798661,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265083808,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265084008,5.8798661,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265084200,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265084494,5.87986506,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265084694,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265084904,5.87985697,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265085106,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265085302,5.87984743,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265085503,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265085702,5.87986377,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265085905,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265086099,5.87986572,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265086302,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265086506,5.87986723,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265086708,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265086909,5.87986723,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265087109,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265087300,5.87985254,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265087603,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265087802,5.87986838,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265088006,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265088210,5.87986643,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265088407,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265088709,5.8798708,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265088908,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265089111,5.87985982,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265089410,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265089710,5.879862,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265089911,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265090213,5.879862,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265090510,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265090811,5.87986467,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265091014,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265091205,5.87986467,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265091500,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265091698,5.87987264,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265091903,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265092103,5.87986548,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265092304,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265092504,5.87987498,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265092704,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265092905,5.87987498,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265093105,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265093405,5.87985787,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265093599,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265093805,5.87987345,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265094005,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265094217,5.87987345,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265094516,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265094714,5.88018608,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265094914,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265095116,5.88100991,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265095316,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265095515,5.88100705,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265095817,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265096110,5.88100705,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265096315,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265096516,5.88101073,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265096814,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265097014,5.88101073,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265097216,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265097417,5.88101053,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265097714,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265097917,5.88101963,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265098119,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265098314,5.88100608,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265098514,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265098715,5.88101288,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265099015,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265099215,5.88102004,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265099513,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265099714,5.88102087,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265099914,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265100115,5.88102087,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265100314,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265100516,5.88102265,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265100716,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265100910,5.88102265,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265101112,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265101315,5.88099824,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265101613,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265101815,5.88102306,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265102113,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265102319,5.88100777,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265102619,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265102821,5.88101436,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265103020,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265103323,5.88102346,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265103522,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265103715,5.88102534,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265103916,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265104117,5.88101437,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265104317,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265104514,5.88101478,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265104713,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265104914,5.88101533,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265105116,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265105318,5.88100777,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265105611,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265105816,5.88102349,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265106017,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265106218,5.88101423,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265106421,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265106720,5.88076816,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265106920,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265107121,5.88079752,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265107326,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265107529,5.88079795,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265107728,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265107929,5.88079795,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265108228,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265108427,5.88080737,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265108629,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265108830,5.88079827,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265109030,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265109232,5.88079827,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265109526,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265109730,5.88079997,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265109930,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265110130,5.88079997,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265110333,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265110630,5.88080647,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265110831,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265111131,5.88080647,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265111326,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265111519,5.88080553,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265111724,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265112024,5.88080553,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265112320,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265112519,5.88080595,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265112733,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265112933,5.88080595,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265113231,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265113533,5.88080639,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265113735,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265114030,5.88080639,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265114231,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265114436,5.88080545,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265114626,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265114825,5.88080545,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265115026,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265115326,5.88080545,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265115526,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265115826,5.88080415,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265116124,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265116326,5.88078938,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265116532,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265116835,5.88080478,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265117030,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265117231,5.88078894,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265117430,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265117631,5.88080479,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265117833,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265118042,5.88080674,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265118239,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265118541,5.88080257,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265118741,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265118942,5.88080062,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265119143,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265119345,5.88080099,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265119545,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265119742,5.88080099,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265119943,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265120243,5.88080099,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265120442,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265120644,5.88080101,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265120848,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265121147,5.88079027,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265121447,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265121639,5.88094165,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265121840,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265122142,5.88094165,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265122341,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265122640,5.88061939,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265122840,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265123046,5.88061366,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265123239,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265123440,5.88080542,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265123640,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265123843,5.88080643,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265124044,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265124247,5.88108132,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265124439,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265124647,5.88108947,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265124848,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265125149,5.88108947,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265125344,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265125545,5.88109735,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265125845,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265126044,5.88109634,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265126245,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265126444,5.88174011,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265126742,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265126940,5.88174297,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265127150,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265127452,5.88174062,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265127651,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265127951,5.88174349,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265128153,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265128451,5.88174544,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265128650,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265128951,5.88174652,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265129151,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265129353,5.88174618,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265129546,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265129747,5.88174701,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265129946,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265130147,5.88174609,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265130349,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265130548,5.88174657,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265130748,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265130950,5.8817437,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265131151,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265131443,5.88174452,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265131646,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265131855,5.88174563,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265132054,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265132254,5.88174655,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265132450,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265132651,5.88174706,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265132951,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265133150,5.88174706,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265133449,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265133649,5.88174574,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265133863,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265134061,5.88173469,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265134262,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265134555,5.88173211,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265134851,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265135055,5.8817368,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265135244,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265135444,5.8817284,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265135649,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265135852,5.8817284,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265136051,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265136252,5.88172805,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265136453,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265136654,5.88179445,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265136953,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265137155,5.88180806,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265137350,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265137555,5.8818247,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265137755,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265137955,5.8818247,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265138264,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265138564,5.88232412,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265138755,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265139055,5.88235543,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265139255,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265139456,5.88233229,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265139658,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265139858,5.88233229,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265140062,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265140360,5.88233229,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265140560,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265140762,5.882332,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265140957,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265141160,5.88233198,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265141357,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265141558,5.88231703,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265141858,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265142165,5.88233064,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265142369,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265142666,5.88233839,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265142866,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265143058,5.88232929,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265143256,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265143458,5.88232937,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265143667,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265143867,5.88231862,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265144166,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265144366,5.88231867,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265144568,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265144770,5.88231775,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265144961,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265145162,5.88232062,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265145369,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265145569,5.88232672,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265145770,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265145970,5.88232959,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265146271,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265146573,5.8823198,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265146872,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265147171,5.88232409,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265147374,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265147578,5.88232359,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265147869,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265148071,5.88231644,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265148271,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265148472,5.88232343,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265148771,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265148972,5.8823263,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265149171,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265149472,5.88232571,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265149666,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265149868,5.88232766,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265150067,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265150269,5.88232861,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265150469,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265150672,5.88232475,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265150870,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265151170,5.88232475,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265151368,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265151567,5.88232879,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265151774,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265151970,5.88183217,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265152174,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265152364,5.88182954,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265152567,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265152768,5.88182043,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265152967,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265153164,5.88182144,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265153368,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265153569,5.88182136,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265153867,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265154067,5.88182136,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265154365,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265154565,5.88182124,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265154766,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265154966,5.88182124,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265155263,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265155469,5.88182612,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265155668,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265155876,5.88183522,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265156079,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265156278,5.88183357,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265156479,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265156775,5.88183464,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265156978,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265157174,5.88183269,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265157375,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265157674,5.88183567,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265157875,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265158073,5.88183271,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265158269,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265158469,5.88183305,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265158674,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265158874,5.8818311,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265159075,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265159375,5.88182237,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265159575,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265159880,5.88183065,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265160065,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265160272,5.8818302,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265160472,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265160683,5.88182108,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265160883,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265161179,5.88182108,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265161378,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265161578,5.88182118,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265161780,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265161982,5.88182118,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265162182,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265162374,5.88182319,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265162575,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265162774,5.88182124,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265162972,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265163176,5.88182124,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265163378,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265163579,5.88182386,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265163780,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265163981,5.88182191,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265164183,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265164382,5.88182476,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265164682,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265164881,5.88182709,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265165177,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265165381,5.88183332,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265165582,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265165783,5.88183519,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265165981,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265166185,5.8818363,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265166484,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265166679,5.88237399,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265166878,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265167080,5.88237399,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265167388,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265167573,5.88237373,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265167776,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265167982,5.8823756,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265168184,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265168386,5.88236436,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265168685,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265168884,5.88236436,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265169085,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265169275,5.88236454,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265169480,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265179394,5.87737097,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265179696,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265179995,5.87769754,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265180205,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265180407,5.87770789,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265180706,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265180904,5.87770789,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265181104,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265181299,5.87770886,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265181499,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265181701,5.87771083,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265181993,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265182196,5.87771083,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265182398,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265182607,5.877714,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265182806,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265183007,5.877714,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265183210,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265183507,5.87771461,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265183707,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265183907,5.87771461,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265184108,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265184409,5.87771557,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265184609,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265184810,5.8777165,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265185007,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265185209,5.8777165,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265185409,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265185613,5.8777174,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265185910,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265186110,5.8777083,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265186410,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265186603,5.8777194,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265186803,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265187005,5.87770866,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265187304,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265187505,5.87770752,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265187715,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265187907,5.87770752,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265188107,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265188401,5.87770779,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265188606,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265188806,5.87770779,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265189010,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265189308,5.87770779,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265189508,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265189807,5.87770798,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265190008,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265190208,5.87770798,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265190412,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265190615,5.87769966,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265190811,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265191112,5.87769966,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265191312,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265191504,5.8777065,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265191704,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265191905,5.8777065,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265192114,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265192312,5.87770468,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265192512,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265192712,5.87769295,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265192913,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265193116,5.87769559,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265193315,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265193618,5.87768549,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265193913,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265194114,5.87768262,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265194316,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265194516,5.87768327,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265194710,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265194910,5.87768417,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265195206,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265195411,5.87768162,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265195617,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265195816,5.87769259,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265196113,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265196309,5.87769448,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265196510,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265196810,5.87119191,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265197110,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265197416,5.87118269,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265197617,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265197810,5.87118455,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265198012,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265198206,5.87118455,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265198409,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265198613,5.87117658,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265198810,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265199005,5.87117944,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265199310,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265199608,5.87118113,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265199805,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265200009,5.87119022,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265200210,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265200411,5.89541532,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265200613,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265200813,5.89541245,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265201009,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265201222,5.89541244,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265201424,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265201625,5.89541363,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265201823,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265202124,5.89541464,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265202324,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265202524,5.89543956,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265202720,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265202918,5.89543956,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265203128,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265203324,5.89544142,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265203524,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265203724,5.89544142,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265203927,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265204224,5.89544142,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265204528,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265204727,5.89543298,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265204928,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265205127,5.89544212,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265205327,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265205530,5.89544084,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265205729,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265205920,5.89544085,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265206118,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265206327,5.89544206,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265206529,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265206730,5.89543292,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265206925,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265207124,5.89543292,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265207422,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265207624,5.89544235,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265207924,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265208223,5.89543135,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265208425,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265208626,5.89543997,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265208827,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265209031,5.89670892,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265209237,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265209426,5.89725101,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265209625,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265209826,5.89724188,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265210028,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265210228,5.89723971,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265210530,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265210730,5.89724068,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265210930,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265211235,5.89722991,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265211533,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265211726,5.89722881,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265211928,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265212133,5.89723332,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265212332,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265212633,5.89725658,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265212835,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265213032,5.90211898,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265213233,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265213433,5.90244552,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265213629,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265213828,5.90244552,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265214026,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265214223,5.90244387,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265214428,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265214726,5.9024207,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265214926,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265215128,5.90241158,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265215426,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265215629,5.90242202,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265215823,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265216033,5.90242202,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265216234,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265216432,5.90242278,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265216633,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265216933,5.90242278,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265217131,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265217333,5.9025504,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265217541,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265217734,5.90305533,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265218031,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265218225,5.90305002,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265218429,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265218629,5.90304849,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265218841,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265219031,5.90305761,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265219231,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265219431,5.90305569,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265219628,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265219832,5.90305569,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265220141,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265220340,5.90305571,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265220544,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265220744,5.90305571,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265220936,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265221136,5.90304659,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265221439,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265221629,5.90306154,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265221832,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265222031,5.90306154,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265222232,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265222532,5.90305808,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265222833,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265223033,5.90305808,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265223232,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265223433,5.90304757,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265223632,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265223842,5.90304757,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265224044,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265224234,5.90304757,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265224526,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265224726,5.9030464,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265224931,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265225127,5.90304817,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265225331,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265225543,5.90304719,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265225733,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265225933,5.90304719,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265226133,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265226339,5.9030458,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265226542,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265226844,5.90058022,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265227137,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265227340,5.90056006,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265227541,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265227734,5.90056006,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265227935,5.90056006,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265228135,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265228330,5.89954688,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265228542,5.89954688,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265228735,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265228940,5.92381885,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265229139,5.92381885,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265229442,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265229641,5.9235169,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265229844,5.9235169,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265230043,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265230340,5.92351494,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265230543,5.92351494,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265230839,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265231041,5.92328596,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265231242,5.92328596,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265231543,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265231842,5.92310201,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265232032,5.92310201,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265232233,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265232436,5.92298395,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265232732,5.92298395,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265232932,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265233136,5.92280971,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265233339,5.92280971,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265233534,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265233738,5.92203739,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265234044,5.92203739,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265234343,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265234645,5.92147553,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265234940,5.92147553,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265235141,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265235344,5.9210486,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265235642,5.9210486,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265235843,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265236044,5.92101191,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265236341,5.92101191,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265236543,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265236742,5.92081819,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265237043,5.92081819,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265237245,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265237439,5.92040162,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265237638,5.92040162,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265237937,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265238137,5.92040162,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265238437,5.92040162,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265238637,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265238935,5.92030658,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265239137,5.92030658,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265239338,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265239538,5.92025476,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265239732,5.92025476,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265239934,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265240246,5.92025476,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265240546,5.92025476,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265240748,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265240947,5.91998498,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265241148,5.91998498,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265241347,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265241547,5.91975126,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265241741,5.91975126,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265241940,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265242147,5.91975126,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265242341,5.91975126,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265242542,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265242848,5.91966336,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265243148,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265243342,5.91964283,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265243542,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265243749,5.91964283,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265243960,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265244141,5.91964283,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265244340,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265244537,5.9196319,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265244743,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265244943,5.91963582,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265245142,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265245345,5.91965676,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265245641,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265245844,5.91965676,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265246044,5.91965676,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265246245,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265246451,5.91948479,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265246750,5.91948479,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265247045,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265247253,5.9195658,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265247451,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265247749,5.91957501,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265247952,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265248145,5.91957501,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265248345,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265248546,5.91959093,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265248747,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265248952,5.91959093,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265249153,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265249354,5.91961361,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265249553,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265249854,5.91961361,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265250053,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265250244,5.91961361,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265250449,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265250757,5.91963972,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265250956,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265251158,5.91963972,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265251360,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265251551,5.91967605,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265251756,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265252057,5.91967605,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265252360,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265252561,5.91971947,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265252749,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265252950,5.91971947,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265253149,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265253351,5.91976623,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265253550,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265253756,5.91976751,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265253957,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265254157,5.91976751,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265254360,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265254560,5.91982158,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265254761,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265254962,5.91982377,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265255163,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265255359,5.91988935,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265255562,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265255756,5.91988935,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265255958,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265256159,5.91988454,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265256362,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265256565,5.91995739,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265256765,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265256959,5.91740562,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265257164,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265257362,5.91748676,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265257563,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265257764,5.91748676,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265257970,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265258168,5.91751123,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265258365,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265258565,5.91760396,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265258762,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265258972,5.91760396,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265259162,5.91769788,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265259463,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265259664,5.91769788,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265259864,5.91769788,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265260164,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265260364,5.91774794,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265260563,5.91774794,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265260759,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265260959,5.91785836,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265261159,5.91785836,125.08,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265261460,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265261660,5.91797669,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265261856,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265262061,5.91805232,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265262261,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265262460,5.91816256,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265262765,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265262966,5.91816256,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265263171,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265263369,5.91827749,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265263570,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265263767,5.91827461,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265264072,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265264368,5.91829189,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265264563,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265264770,5.91842007,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265264972,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265265173,5.91842007,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265265470,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265265665,5.91854292,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265265866,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265266066,5.91854292,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265266271,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265266476,5.91868173,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265266673,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265266873,5.91868173,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265267174,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265267366,5.9188207,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265267563,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265267763,5.91550249,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265267965,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265268163,5.91489504,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265268362,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265268572,5.91472367,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265268769,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265268969,5.91472367,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265269168,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265269370,5.91487835,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265269566,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265269763,5.91488123,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265270061,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265270258,5.91488123,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265270462,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265270671,5.91504237,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265270871,0.05148529,125.1,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265271169,5.91439093,125.09,125.06,0.05388217]
["bitfinex-derivatives","SOLF0:USTF0",1767265271372,0.05148529,125.1,125.06,0.38115576]
["bitfinex-derivatives","SOLF0:USTF0",1767265305913,7.2034,125.14,125.06,0.38115576]
["bitfinex-derivatives","SOLF0:USTF0",1767265306122,11.94195608,125.13,125.06,0.32727359]
["bitfinex-derivatives","SOLF0:USTF0",1767265306416,11.94195608,125.12,125.06,0.32727359]
["bitfinex-derivatives","SOLF0:USTF0",1767265306608,11.94195608,125.11,125.06,0.32727359]
["bitfinex-derivatives","SOLF0:USTF0",1767265306807,5.91869684,125.1,125.06,0.32727359]
["bitfinex-derivatives","SOLF0:USTF0",1767265307008,0.05359102,125.11,125.09,0.05565435]
["bitfinex-derivatives","SOLF0:USTF0",1767265307211,5.91905125,125.1,125.09,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1767265347959,0.05179309,125.11,125.09,0.38600588]
["bitfinex-derivatives","SOLF0:USTF0",1767265348163,0.05179309,125.11,125.09,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1767265349066,0.23170032,125.11,125.09,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1767265359870,0.23170032,125.11,125.07,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265360069,0.23170032,125.11,125.03,32.102318]
["bitfinex-derivatives","SOLF0:USTF0",1767265360070,0.23170032,125.11,125.04,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265360273,0.17990723,125.11,125.04,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265360767,0.17990723,125.11,125.06,0.05495034]
["bitfinex-derivatives","SOLF0:USTF0",1767265361069,0.05198523,125.09,125.06,0.05495034]
["bitfinex-derivatives","SOLF0:USTF0",1767265366175,0.05198523,125.09,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265372779,0.17990723,125.11,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265372986,5.89665746,125.1,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265373285,0.17990723,125.11,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265373482,5.8966554,125.1,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265373675,0.17990723,125.11,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265373877,5.95041665,125.1,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265374177,0.05376941,125.1,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265380889,0.17959987,125.13,125.06,0.38517615]
["bitfinex-derivatives","SOLF0:USTF0",1767265381089,5.90860025,125.12,125.06,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265381282,5.90860025,125.11,125.06,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265381587,0.17959987,125.13,125.06,0.33022581]
["bitfinex-derivatives","SOLF0:USTF0",1767265381790,0.06119852,125.11,125.08,0.38653381]
["bitfinex-derivatives","SOLF0:USTF0",1767265387684,0.17959987,125.15,125.08,0.38653381]
["bitfinex-derivatives","SOLF0:USTF0",1767265387883,5.87842669,125.14,125.08,0.32763083]
["bitfinex-derivatives","SOLF0:USTF0",1767265388086,5.87842669,125.13,125.08,0.32763083]
["bitfinex-derivatives","SOLF0:USTF0",1767265388388,0.17959987,125.15,125.08,0.32763083]
["bitfinex-derivatives","SOLF0:USTF0",1767265388586,0.05209773,125.13,125.1,0.05967664]
["bitfinex-derivatives","SOLF0:USTF0",1767265396699,0.05209773,125.13,125.1,0.38730747]
["bitfinex-derivatives","SOLF0:USTF0",1767265411709,0.05209773,125.13,125.1,0.05967664]
["bitfinex-derivatives","SOLF0:USTF0",1767265470535,0.05209773,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265470841,0.2407312,125.16,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265471035,5.89254574,125.15,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265471234,5.89254574,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265471435,0.2407312,125.16,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265471640,5.89014478,125.15,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265471840,5.94246082,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265472032,0.05231604,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265477834,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265478036,5.88615909,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265478237,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265478440,5.88615834,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265478637,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265478839,5.88616405,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265479044,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265479232,5.8861612,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265479431,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265479635,5.88616988,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265479831,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265480126,5.88617754,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265480326,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265480534,5.88618667,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265480736,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265481033,5.88618382,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265481233,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265481435,5.8861968,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265481634,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265481832,5.88619965,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265482138,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265482339,5.88626305,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265482637,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265482831,5.88621012,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265483037,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265483241,5.88621582,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265483538,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265483740,5.88622664,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265483939,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265484132,5.88622378,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265484334,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265484534,5.8862435,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265484736,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265484936,5.88624065,125.13,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265485135,0.34514497,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265485942,0.05231604,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265523487,0.34510516,125.14,125.1,0.40421661]
["bitfinex-derivatives","SOLF0:USTF0",1767265523675,5.88219072,125.13,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265523881,0.34510516,125.14,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265523882,0.29278912,125.14,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265524077,5.8819832,125.13,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265524275,0.29278912,125.14,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265524479,5.88138805,125.13,125.08,0.35107516]
["bitfinex-derivatives","SOLF0:USTF0",1767265524680,0.06019296,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265525492,0.06019296,125.12,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265537500,0.32851863,125.16,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265537799,5.8955534,125.15,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265538004,5.8955534,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265538302,0.32851863,125.16,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265538507,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265562219,5.90025152,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265562419,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265562621,5.90025152,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265562825,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265563027,5.90025152,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265563228,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265563421,5.90055803,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265563622,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265563824,5.90055803,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265564026,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265564324,5.90055803,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265564622,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265564922,5.90084933,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265565233,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265565528,5.90116309,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265565729,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265566028,5.90116307,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265566230,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265566430,5.90154718,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265566618,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265566822,5.90154718,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265567125,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265567328,5.90198262,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265567528,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265567725,5.90196435,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265567924,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265568224,5.90196435,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265568422,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265568731,5.902428,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265569032,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265569729,5.90243936,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265569935,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265570131,5.90249643,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265570332,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265570532,5.90244212,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265570831,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265571027,5.90244212,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265571228,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265571526,5.90252317,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265571732,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265571932,5.9025225,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265572126,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265573237,5.90373366,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265573438,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265573637,5.90398154,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265573835,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265574130,5.90399227,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265574437,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265574733,5.90427754,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265574935,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265575134,5.90427754,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265575330,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265575533,5.90467653,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265575737,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265575926,5.90444222,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265576131,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265576332,5.90481814,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265576630,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265576832,5.90481814,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265577034,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265577338,5.90505532,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265577541,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265577741,5.9052669,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265577942,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265578136,5.90499752,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265578438,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265578639,5.90526143,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265578829,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265579034,5.90526143,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265579235,0.05977753,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265579435,5.90557296,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265579636,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265579839,5.90518578,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265580040,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265580239,5.90507817,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265580434,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265580647,5.90541693,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265580943,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265581142,5.90541693,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265581342,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265581541,5.90565436,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265581742,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265581932,5.90565436,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265582136,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265582335,5.90590205,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265582542,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265582845,5.90590205,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265583144,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265583346,5.9057871,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265583641,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265583842,5.90577636,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265584041,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265584343,5.90577636,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265584643,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265584831,5.90587199,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265585037,0.38405854,125.14,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265585242,5.90587626,125.13,125.09,0.41003176]
["bitfinex-derivatives","SOLF0:USTF0",1767265585441,0.38405854,125.14,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265585645,6.24566154,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265585842,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265596854,5.89995779,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265597056,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265597258,5.89959591,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265597451,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265597653,5.89954832,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265597951,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265598250,5.89955905,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265598450,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265598750,5.89888404,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265598950,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265599146,5.898884,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265599348,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265599555,5.89858582,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265599755,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265599958,5.89858582,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265600157,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265600458,5.89833886,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265600656,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265600856,5.89832812,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265601057,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265601252,5.89832812,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265601460,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265601659,5.89786068,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265601860,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265602053,5.89784707,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265602253,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265602458,5.89732003,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265602660,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265602862,5.89732003,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265603058,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265603259,5.89733076,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265603458,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265603653,5.89694064,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265603946,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265604152,5.89695137,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265604363,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265604664,5.89663236,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265604862,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265605062,5.89663236,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265605264,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265605461,5.89638848,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265605663,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265605862,5.89638848,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265606063,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265606361,5.89616595,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265606562,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265606763,5.89613592,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265606964,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265607164,5.89614665,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265607464,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265607665,5.89593032,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265607963,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265608161,5.89593032,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265608359,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265608557,5.89576318,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265608757,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265608957,5.89576318,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265609156,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265609364,5.8956138,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265609566,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265609760,5.89560307,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265609960,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265610260,5.89560307,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265610460,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265610758,5.89548053,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265610959,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265611160,5.89548053,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265611360,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265611569,5.8953836,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265611767,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265611966,5.89539434,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265612173,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265612366,5.89531952,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265612566,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265612768,5.89533026,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265613066,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265613262,5.89527164,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265613454,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265613659,5.89527164,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265613863,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265614163,5.89527164,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265614362,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265614569,5.89522223,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265614769,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265614961,5.89522739,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265615162,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265615364,5.89522617,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265615563,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265615765,5.89522617,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265616062,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265616262,5.895207,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265616458,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265616662,5.89521431,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265616863,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265617064,5.8947112,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265617365,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265617566,5.89474108,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265617765,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265617965,5.89474108,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265618174,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265618367,5.89467865,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265618568,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265618868,5.89468938,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265619072,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265619267,5.89491615,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265619468,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265619672,5.89491615,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265619870,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265620070,5.89491615,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265620273,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265620471,5.89518311,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265620672,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265620973,5.89518311,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265621173,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265621368,5.89549479,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265621568,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265621773,5.89522564,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265621974,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265622173,5.89523637,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265622376,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265622575,5.89560311,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265622770,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265622963,5.89560311,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265623163,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265623372,5.89516664,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265623675,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265623871,5.89663173,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265624072,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265624371,5.89715607,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265624573,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265624774,5.89717755,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265624974,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265625174,5.89717755,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265625374,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265625576,5.89722869,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265625774,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265625973,5.89722867,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265626277,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265626576,5.89728384,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265626775,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265626973,5.89728384,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265627174,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265627375,5.89736504,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265627575,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265627782,5.89736504,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265627973,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265628169,5.89736504,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265628374,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265628574,5.89746222,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265628779,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265628978,5.89746222,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265629179,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265629379,5.89757912,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265629579,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265629877,5.89757625,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265630083,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265630383,5.89772185,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265630583,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265630884,5.89772185,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265631081,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265631282,5.8978594,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265631481,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265631675,5.8978594,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265631876,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265632071,5.89784866,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265632286,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265632482,5.8980088,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265632685,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265632875,5.8980088,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265633079,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265633284,5.89819825,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265633476,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265633774,5.89820899,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265633974,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265634175,5.89820899,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265634377,0.33964172,125.13,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265634576,5.89841293,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265634788,0.33964172,125.13,125.09,0.37832914]
["bitfinex-derivatives","SOLF0:USTF0",1767265634987,0.05977753,125.14,125.09,0.37832914]
["bitfinex-derivatives","SOLF0:USTF0",1767265635582,0.05977753,125.14,125.1,2.31054775]
["bitfinex-derivatives","SOLF0:USTF0",1767265637484,0.05977753,125.14,125.09,94.5989566]
["bitfinex-derivatives","SOLF0:USTF0",1767265637485,0.37778453,125.14,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265637682,0.318007,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265640290,5.88645964,125.11,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265640490,0.05994932,125.11,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265658803,0.3202036,125.13,125.09,0.38222349]
["bitfinex-derivatives","SOLF0:USTF0",1767265660004,0.05645551,125.12,125.09,0.0589566]
["bitfinex-derivatives","SOLF0:USTF0",1767265662205,0.05645551,125.12,125.09,0.38222349]
["bitfinex-derivatives","SOLF0:USTF0",1767265664706,0.3202036,125.14,125.09,0.38222349]
["bitfinex-derivatives","SOLF0:USTF0",1767265665815,0.05730817,125.13,125.09,0.38222349]
["bitfinex-derivatives","SOLF0:USTF0",1767265666016,0.05730817,125.13,125.1,0.37839904]
["bitfinex-derivatives","SOLF0:USTF0",1767265701738,0.33616297,125.17,125.1,0.37839904]
["bitfinex-derivatives","SOLF0:USTF0",1767265701938,0.33616297,125.17,125.1,0.32326689]
["bitfinex-derivatives","SOLF0:USTF0",1767265702838,0.05352871,125.15,125.12,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1767265761912,0.3810761,125.15,125.12,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1767265762215,8.24766893,125.14,125.09,0.32534856]
["bitfinex-derivatives","SOLF0:USTF0",1767265762414,5.92974466,125.13,125.09,0.32534856]
["bitfinex-derivatives","SOLF0:USTF0",1767265762603,5.92974466,125.12,125.09,0.32534856]
["bitfinex-derivatives","SOLF0:USTF0",1767265762807,2.31792427,125.14,125.09,0.32534856]
["bitfinex-derivatives","SOLF0:USTF0",1767265763006,5.98430543,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265763212,5.92971516,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265763512,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265763712,5.92909242,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265763911,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265764110,5.92909242,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265764311,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265764617,5.92854135,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265764815,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265765107,5.92870343,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265765304,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265765509,5.92848485,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265765710,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265765914,5.92848485,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265766116,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265766315,5.92839816,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265766516,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265766718,5.92839816,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265766912,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265767218,5.93231504,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265767418,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265767606,5.9322351,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265767804,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265768016,5.9322351,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265768217,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265768417,5.93215596,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265768618,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265768818,5.93215596,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265769014,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265769215,5.93217157,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265769408,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265769608,5.9320776,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265769815,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265770013,5.9320776,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265770315,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265770516,5.932,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265770716,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265770917,5.932,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265771117,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265771321,5.93192316,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265771521,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265771723,5.93192315,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265771923,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265772223,5.93192315,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265772425,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265772616,5.93184705,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265772816,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265773017,5.93184993,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265773216,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265773427,5.93177456,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265773624,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265773824,5.93177456,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265774029,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265774230,5.93177254,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265774525,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265774727,5.93169989,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265774924,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265775123,5.93169989,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265775320,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265775622,5.93162594,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265775818,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265776022,5.93162593,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265776227,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265776421,5.93155268,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265776620,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265776827,5.93155268,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265777027,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265777227,5.93154072,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265777527,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265777723,5.93148012,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265777919,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265778129,5.93148012,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265778330,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265778530,5.93140823,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265778730,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265779024,5.93140823,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265779223,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265779432,5.93133701,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265779632,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265779833,5.93133701,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265780022,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265780225,5.93129697,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265780434,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265780636,5.93126406,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265780836,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265781136,5.93126118,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265781336,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265781537,5.93114645,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265781731,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265781932,5.93114645,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265782234,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265782431,5.93105563,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265782631,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265782838,5.93105563,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265783136,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265783338,5.93098829,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265783537,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265783836,5.93098829,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265784138,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265784330,5.93094411,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265784524,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265784728,5.93094411,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265784926,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265785132,5.93094411,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265785333,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265785539,5.93097979,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265785738,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265785940,5.93097979,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265786238,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265786440,5.93104553,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265786738,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265786939,5.93105129,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265787140,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265787440,5.93113422,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265787640,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265787940,5.9311371,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265788239,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265788435,5.93126082,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265788631,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265788935,5.93126082,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265789135,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265789340,5.93141456,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265789540,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265789840,5.93141456,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265790037,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265790238,5.93141456,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265790437,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265790640,5.93159926,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265790835,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265791033,5.93159926,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265791231,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265791443,5.93194618,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265791639,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265791938,5.93194618,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265792138,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265792338,5.93220305,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265792539,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265792748,5.93220305,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265793045,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265793348,5.9323957,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265793545,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265793745,5.93249603,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265793949,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265794246,5.93249603,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265794444,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265794644,5.93282753,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265794835,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265795037,5.93282748,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265795237,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265795438,5.93320047,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265795637,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265795840,5.93320047,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265796044,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265796246,5.93319855,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265796451,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265796749,5.93361646,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265796950,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265797144,5.93699506,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265797448,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265797648,5.93746611,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265797850,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265798051,5.93746611,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265798253,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265798454,5.9379904,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265798646,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265798846,5.9379904,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265799047,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265799347,5.93858472,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265799544,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265799743,5.93857895,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265799944,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265800147,5.93857895,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265800347,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265800549,5.93913953,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265800750,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265800950,5.93913953,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265801153,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265801359,5.93979751,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265801561,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265801750,5.93989923,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265801946,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265802150,5.93989923,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265802350,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265802556,5.94077595,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265802757,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265803059,5.94093781,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265803250,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265803452,5.93998888,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265803650,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265803945,5.93969555,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265804146,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265804359,5.94054878,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265804655,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265804861,5.9405551,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265805064,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265805251,5.9420857,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265805446,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265805650,5.94203803,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265805951,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265806260,5.94203804,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265806461,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265806652,5.9442902,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265806953,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265807154,5.94431183,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265807357,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265807557,5.94411383,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265807759,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265808051,5.94411383,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265808251,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265808461,5.9441808,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265808659,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265808959,5.9441808,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265809159,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265809358,5.94444926,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265809560,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265809762,5.94430313,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265810060,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265810251,5.94395138,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265810449,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265810653,5.94380739,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265810854,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265811058,5.94329745,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265811263,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265811463,5.94316548,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265811650,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265811852,5.94316548,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265812064,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265812260,5.94313833,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265812460,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265812662,5.94304566,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265812965,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265813152,5.94304566,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265813450,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265813654,5.94293925,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265813853,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265814055,5.94262674,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265814255,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265814469,5.94253248,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265814662,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265814862,5.94253248,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265815062,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265815264,5.94250722,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265815458,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265815656,5.94244938,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265815959,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265816158,5.94244938,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265816365,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265816563,5.94237665,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265816758,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265816957,5.94237665,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265817166,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265817369,5.94236489,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265817664,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265817866,5.94231368,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265818060,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265818267,5.94229286,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265818460,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265818662,5.94175007,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265818862,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265819065,5.94174718,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265819265,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265819563,5.94170231,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265819762,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265819967,5.94170231,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265820163,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265820365,5.94168585,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265820565,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265820765,5.94167677,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265820958,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265821159,5.94167677,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265821360,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265821567,5.94164871,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265821770,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265821979,5.94164871,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265822268,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265822471,5.94161793,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265822672,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265822870,5.94161793,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265823073,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265823266,5.94161026,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265823467,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265823667,5.94160594,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265823867,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265824068,5.94158431,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265824269,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265824469,5.94159102,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265824674,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265824975,5.94158021,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265825176,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265825380,5.94160169,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265825575,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265825873,5.9415732,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265826074,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265826278,5.94185832,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265826476,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265826777,5.94186614,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265826976,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265827165,5.94370992,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265827364,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265827566,5.94372641,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265827776,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265827977,5.94372641,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265828276,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265828478,5.94375129,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265828678,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265828876,5.94375129,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265829170,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265829374,5.94377097,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265829677,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265829871,5.94256723,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265830070,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265830277,5.94259312,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265830474,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265830674,5.94260943,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265830877,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265831080,5.94260943,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265831276,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265831481,5.94266069,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265831681,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265831979,5.94266069,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265832171,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265832373,5.94270089,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265832579,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265832893,5.94272144,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265833083,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265833278,5.94245733,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265833478,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265833677,5.94247956,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265833978,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265834178,5.94222994,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265834378,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265834673,5.94231122,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265834876,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265835072,5.94231122,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265835274,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265835471,5.94240387,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265835671,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265835884,5.94240388,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265836083,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265836284,5.94248337,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265836486,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265836672,5.94250888,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265836877,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265837078,5.94250888,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265837281,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265837482,5.94262889,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265837685,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265837887,5.94262889,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265838086,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265838382,5.94273655,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265838588,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265838784,5.9427622,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265839088,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265839393,5.94288547,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265839688,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265839889,5.9429115,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265840186,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265840393,5.94305769,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265840686,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265840887,5.94307394,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265841093,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265841390,5.9432567,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265841574,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265841775,5.94328116,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265841979,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265842174,5.94328116,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265842486,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265842784,5.94351078,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265842984,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265843189,5.94351078,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265843390,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265843593,5.94378319,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265843791,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265843993,5.94378319,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265844185,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265844386,5.94411997,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265844587,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265844789,5.94411997,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265844992,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265845286,5.94411997,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265845485,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265845685,5.94413706,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265845892,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265846090,5.94414825,125.12,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265846292,0.39381232,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265846491,0.05459027,125.13,125.1,0.06028384]
["bitfinex-derivatives","SOLF0:USTF0",1767265853791,0.05459027,125.13,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265858492,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265858699,5.93539271,125.15,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265858899,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265859098,5.9356771,125.15,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265859301,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265859498,5.93462515,125.15,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265859700,0.05845258,125.14,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265863504,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265863702,5.93156121,125.15,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265863902,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265864106,5.93156121,125.15,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265864306,0.34481692,125.16,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265864507,0.05652606,125.14,125.1,0.39010797]
["bitfinex-derivatives","SOLF0:USTF0",1767265872519,0.05652606,125.14,125.12,0.32982413]
["bitfinex-derivatives","SOLF0:USTF0",1767265874320,4.75647549,125.18,125.12,0.32982413]
["bitfinex-derivatives","SOLF0:USTF0",1767265875221,0.06045265,125.16,125.14,0.05411308]
["bitfinex-derivatives","SOLF0:USTF0",1767265875613,0.34481692,125.21,125.14,0.38393721]
["bitfinex-derivatives","SOLF0:USTF0",1767265875816,6.27107835,125.2,125.14,0.32982413]
["bitfinex-derivatives","SOLF0:USTF0",1767265876019,5.92626143,125.19,125.14,0.32982413]
["bitfinex-derivatives","SOLF0:USTF0",1767265876516,0.02328267,125.18,125.15,0.057046]
["bitfinex-derivatives","SOLF0:USTF0",1767265881926,0.34481692,125.2,125.15,0.40109833]
["bitfinex-derivatives","SOLF0:USTF0",1767265883620,1.99137705,125.23,125.16,0.32986245]
["bitfinex-derivatives","SOLF0:USTF0",1767265883621,0.32455747,125.23,125.16,0.32986245]
["bitfinex-derivatives","SOLF0:USTF0",1767265883831,0.32455747,125.22,125.18,0.05473358]
["bitfinex-derivatives","SOLF0:USTF0",1767265884127,0.32455747,125.22,125.19,0.05771069]
["bitfinex-derivatives","SOLF0:USTF0",1767265889829,0.32455747,125.22,125.15,0.32986245]
["bitfinex-derivatives","SOLF0:USTF0",1767265890827,0.05103776,125.2,125.17,0.06127779]
["bitfinex-derivatives","SOLF0:USTF0",1767265891032,0.05103776,125.2,125.17,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1767265903137,0.05103776,125.2,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265904033,0.32455747,125.23,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265927377,5.90099319,125.22,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265927577,0.32455747,125.23,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265927778,5.90099319,125.22,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265927969,0.32455747,125.23,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265928174,6.22442399,125.22,125.17,0.38051421]
["bitfinex-derivatives","SOLF0:USTF0",1767265928371,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265953100,5.9194385,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265953302,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265953504,5.91941384,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265953801,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954000,5.91941384,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954195,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954395,5.91941867,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954596,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954797,5.91939988,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265954998,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265955202,5.91939988,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265955405,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265955598,5.91953546,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265955896,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265956095,5.91953546,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265956295,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265956498,5.91971777,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265956797,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265957097,5.91971777,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265957296,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265957495,5.91993363,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265957693,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265957903,5.91993363,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265958103,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265958304,5.91993363,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265958506,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265958700,5.92018195,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265958900,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265959102,5.92018093,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265959306,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265959507,5.9204686,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265959706,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265959906,5.9204686,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265960107,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265960307,5.92046961,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265960509,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265960709,5.92080447,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265960912,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265961110,5.92080447,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265961299,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265961498,5.92119516,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265961703,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265962003,5.92119414,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265962205,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265962406,5.92121846,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265962604,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265962902,5.92165831,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265963105,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265963402,5.92165932,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265963598,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265963810,5.92222631,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265964111,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265964299,5.92222529,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265964505,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265964704,5.92296245,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265964914,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265965112,5.92296245,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265965314,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265965504,5.92297328,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265965702,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265965907,5.92297328,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265966107,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265966306,5.9229743,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265966502,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265966709,5.92312793,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265966909,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265967109,5.92312793,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265967417,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265967618,5.9231482,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265967816,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265968026,5.9231482,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265968222,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265968422,5.92317698,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265968623,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265968921,5.92317698,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265969117,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265969321,5.92317698,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265969521,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265969823,5.92320994,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265970022,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265970224,5.92321095,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265970421,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265970624,5.92325099,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265970924,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265971120,5.92325099,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265971320,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265971521,5.92329666,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265971726,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265971919,5.92329666,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265972120,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265972426,5.92329564,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265972619,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265972820,5.92334201,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265973023,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265973218,5.92334201,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265973530,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265973723,5.92339975,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265973924,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265974124,5.92339975,125.21,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265974325,0.3234308,125.22,125.18,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1767265974523,0.3234308,125.22,125.18,0.39830319]
["bitfinex-derivatives","SOLF0:USTF0",1767265974524,5.92346388,125.21,125.18,0.39830319]
["bitfinex-derivatives","SOLF0:USTF0",1767265974726,0.3234308,125.22,125.18,0.39830319]
["bitfinex-derivatives","SOLF0:USTF0",1767265975732,0.32146315,125.25,125.18,0.39830319]
["bitfinex-derivatives","SOLF0:USTF0",1767265976033,6.22029941,125.24,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265976227,5.89883626,125.23,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265976430,5.89883626,125.22,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265976622,0.32146315,125.24,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265976824,5.89845171,125.23,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265977025,5.89845171,125.22,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265977226,0.32146315,125.24,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265977425,6.21954555,125.23,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265977625,5.8980824,125.22,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265980735,0.32146315,125.23,125.2,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767265981230,0.32146315,125.23,125.17,2.33508059]
["bitfinex-derivatives","SOLF0:USTF0",1767265981434,0.29595505,125.21,125.17,2.33508059]
["bitfinex-derivatives","SOLF0:USTF0",1767265982435,0.05487405,125.2,125.18,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1767265994244,0.29595505,125.23,125.18,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1767265994544,0.29595505,125.23,125.17,2.33508059]
["bitfinex-derivatives","SOLF0:USTF0",1767265995144,0.29595505,125.23,125.19,0.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1767266039270,0.29645671,125.21,125.19,0.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1767266070913,4.43580193,125.27,125.19,0.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1767266071126,5.88274674,125.26,125.2,1.9882681]
["bitfinex-derivatives","SOLF0:USTF0",1767266071416,5.88274674,125.25,125.17,2.33463512]
["bitfinex-derivatives","SOLF0:USTF0",1767266071605,5.88274674,125.24,125.17,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266071915,5.88274674,125.23,125.16,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266072106,1.9882681,125.26,125.16,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266072308,0.05578353,125.22,125.2,0.05314517]
["bitfinex-derivatives","SOLF0:USTF0",1767266072508,0.05578353,125.22,125.16,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266073413,0.05578353,125.22,125.18,0.05832478]
["bitfinex-derivatives","SOLF0:USTF0",1767266080320,5.8740396,125.21,125.18,0.05832478]
["bitfinex-derivatives","SOLF0:USTF0",1767266080524,0.05578353,125.22,125.18,0.05832478]
["bitfinex-derivatives","SOLF0:USTF0",1767266080815,1.9882681,125.2,125.12,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266081016,1.9882681,125.18,125.1,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266081218,5.87393314,125.17,125.1,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266081419,1.9882681,125.18,125.1,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266081723,5.91120767,125.17,125.1,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266081925,0.05698157,125.15,125.13,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1767266100229,0.05698157,125.15,125.1,0.34636702]
["bitfinex-derivatives","SOLF0:USTF0",1767266100435,0.05698157,125.15,125.09,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266101432,0.05698157,125.15,125.08,1.9882681]
["bitfinex-derivatives","SOLF0:USTF0",1767266101433,0.05698157,125.15,125.11,0.05236676]
["bitfinex-derivatives","SOLF0:USTF0",1767266103038,0.05698157,125.15,125.11,0.3817971]
["bitfinex-derivatives","SOLF0:USTF0",1767266104831,1.9882681,125.21,125.11,0.3817971]
["bitfinex-derivatives","SOLF0:USTF0",1767266104832,7.1997,125.21,125.13,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266105134,5.87513799,125.2,125.13,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266105331,1.9882681,125.23,125.13,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266105531,5.87553339,125.22,125.13,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266105835,7.2,125.2,125.13,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266106036,7.2,125.2,125.15,0.06092965]
["bitfinex-derivatives","SOLF0:USTF0",1767266106037,0.05432541,125.18,125.15,0.06092965]
["bitfinex-derivatives","SOLF0:USTF0",1767266113440,0.05432541,125.18,125.15,0.39035999]
["bitfinex-derivatives","SOLF0:USTF0",1767266129962,9.1859681,125.24,125.15,0.39035999]
["bitfinex-derivatives","SOLF0:USTF0",1767266130163,5.89549739,125.23,125.15,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266130367,5.89549739,125.22,125.15,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266130576,5.89549739,125.21,125.15,0.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1767266130879,0.05645547,125.19,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266131077,9.1859681,125.24,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266131374,0.05973505,125.22,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266131570,5.89483907,125.21,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266131777,0.05973505,125.22,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266132076,5.894305,125.21,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266132271,0.05973505,125.22,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266132482,5.89384642,125.21,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266132780,0.05973505,125.22,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266133078,5.89384642,125.21,125.17,0.0604044]
["bitfinex-derivatives","SOLF0:USTF0",1767266133282,0.05973505,125.22,125.17,0.39923683]
["bitfinex-derivatives","SOLF0:USTF0",1767266147094,14.70392253,125.28,125.17,0.39923683]
["bitfinex-derivatives","SOLF0:USTF0",1767266147284,5.89048246,125.27,125.17,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266147589,5.89048246,125.26,125.17,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266147793,14.70392253,125.28,125.17,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266148092,0.05120106,125.24,125.21,0.05665077]
["bitfinex-derivatives","SOLF0:USTF0",1767266148595,0.05120106,125.24,125.21,0.3954832]
["bitfinex-derivatives","SOLF0:USTF0",1767266150387,19.97575257,125.37,125.21,0.3954832]
["bitfinex-derivatives","SOLF0:USTF0",1767266150589,3.10732272,125.33,125.21,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266150786,5.8916366,125.32,125.21,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266151181,3.10732272,125.31,125.21,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266151382,5.8916366,125.3,125.21,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266151688,3.10732272,125.31,125.25,0.05827078]
["bitfinex-derivatives","SOLF0:USTF0",1767266151994,5.86546567,125.3,125.25,0.05827078]
["bitfinex-derivatives","SOLF0:USTF0",1767266152292,3.10732272,125.31,125.25,0.05827078]
["bitfinex-derivatives","SOLF0:USTF0",1767266152482,3.10732272,125.29,125.25,0.05827078]
["bitfinex-derivatives","SOLF0:USTF0",1767266152683,3.10732272,125.29,125.22,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266153089,4.49707133,125.34,125.2,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266153090,3.10732272,125.27,125.2,0.33883243]
["bitfinex-derivatives","SOLF0:USTF0",1767266153690,3.16358636,125.25,125.22,0.05333048]
["bitfinex-derivatives","SOLF0:USTF0",1767266153892,3.16287081,125.25,125.18,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266154791,3.16287081,125.25,125.2,0.05846473]
["bitfinex-derivatives","SOLF0:USTF0",1767266156394,5.86722287,125.24,125.2,0.05846473]
["bitfinex-derivatives","SOLF0:USTF0",1767266156694,3.16287081,125.25,125.2,0.05846473]
["bitfinex-derivatives","SOLF0:USTF0",1767266156894,5.86722287,125.24,125.2,0.05846473]
["bitfinex-derivatives","SOLF0:USTF0",1767266157094,3.16287081,125.25,125.2,0.05846473]
["bitfinex-derivatives","SOLF0:USTF0",1767266157295,5.86912,125.24,125.18,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266157591,3.10732272,125.25,125.18,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266157782,3.10732272,125.23,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266158186,0.06079899,125.21,125.18,0.05673733]
["bitfinex-derivatives","SOLF0:USTF0",1767266160497,3.16812171,125.21,125.11,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266160698,3.10732272,125.21,125.11,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266161497,3.10732272,125.21,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266161793,7.1978,125.24,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266162098,8.9795976,125.23,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266162300,5.87227488,125.22,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266162490,5.87227488,125.21,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266162691,3.10732272,125.23,125.18,0.05588694]
["bitfinex-derivatives","SOLF0:USTF0",1767266162692,0.05483146,125.2,125.18,0.05588694]
["bitfinex-derivatives","SOLF0:USTF0",1767266180711,0.05483146,125.2,125.16,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266180712,1.65483146,125.2,125.1,0.33746818]
["bitfinex-derivatives","SOLF0:USTF0",1767266180910,1.65483146,125.2,125.07,14.99836361]
["bitfinex-derivatives","SOLF0:USTF0",1767266180911,0.22628249,125.16,125.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767266181215,6.09337769,125.15,125.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767266181515,0.22628249,125.15,125.04,6.23043897]
["bitfinex-derivatives","SOLF0:USTF0",1767266181813,0.05146515,125.11,125.08,0.05351917]
["bitfinex-derivatives","SOLF0:USTF0",1767266182915,0.05146515,125.11,125.02,26.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767266183106,0.31786312,125.12,125.02,26.8977]
["bitfinex-derivatives","SOLF0:USTF0",1767266184018,0.31786312,125.12,125.06,0.05389156]
["bitfinex-derivatives","SOLF0:USTF0",1767266184913,0.0515486,125.1,125.06,0.39333476]
["bitfinex-derivatives","SOLF0:USTF0",1767266186913,0.31786312,125.14,125.06,0.39333476]
["bitfinex-derivatives","SOLF0:USTF0",1767266187120,0.31786312,125.14,125.06,0.3394432]
["bitfinex-derivatives","SOLF0:USTF0",1767266188005,0.05732033,125.11,125.09,0.05879165]
["bitfinex-derivatives","SOLF0:USTF0",1767266192918,0.31786312,125.14,125.09,0.39823485]
["bitfinex-derivatives","SOLF0:USTF0",1767266193818,0.05651628,125.13,125.09,0.39823485]
["bitfinex-derivatives","SOLF0:USTF0",1767266220658,0.33062438,125.12,125.07,0.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266220858,0.33062438,125.12,125.05,48.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266221058,2.32203173,125.11,125.05,0.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266221758,0.06079411,125.09,125.07,0.05864608]
["bitfinex-derivatives","SOLF0:USTF0",1767266227060,0.39141849,125.09,125.07,0.05864608]
["bitfinex-derivatives","SOLF0:USTF0",1767266227258,0.39141849,125.09,125.04,0.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266227656,5.88834513,125.08,125.04,0.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266227963,0.39141849,125.09,125.02,3.20726106]
["bitfinex-derivatives","SOLF0:USTF0",1767266228157,0.33062438,125.07,125.02,3.20726106]
["bitfinex-derivatives","SOLF0:USTF0",1767266228359,0.0563422,125.06,125.03,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767266235360,0.33062438,125.07,125.03,2.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1767266236765,0.06011982,125.06,125.03,2.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1767266240566,0.3907442,125.06,125.02,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1767266241657,0.3907442,125.06,125.03,0.05385361]
["bitfinex-derivatives","SOLF0:USTF0",1767266243072,0.32633295,125.05,125.0,0.32956106]
["bitfinex-derivatives","SOLF0:USTF0",1767266243974,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266272403,5.88808146,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266272603,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266272903,5.88808146,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266273099,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266273300,5.88807847,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266273495,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266273703,5.88857831,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266273908,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266274095,5.88857831,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266274295,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266274498,5.8891336,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266274698,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266274896,5.8891336,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266275103,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266275301,5.88913378,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266275600,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266275801,5.88975185,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266275995,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266276201,5.88975185,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266276499,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266276697,5.89012364,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266276898,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266277099,5.89012364,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266277300,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266277493,5.88670143,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266277695,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266277898,5.88670341,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266278098,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266278297,5.88670143,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266278498,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266278699,5.88715378,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266279005,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266279201,5.88715378,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266279402,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266279601,5.88764453,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266279804,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266280110,5.88764351,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266280293,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266280499,5.88802249,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266280795,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266280999,5.88776278,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266281201,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266281403,5.88927656,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266281602,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266281799,5.88927655,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266281996,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266282201,5.88942925,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266282510,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266282707,5.89078848,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266282907,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266283209,5.89078848,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266283402,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266283603,5.89295276,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266283803,0.32633295,125.05,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266284002,5.89295276,125.04,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266284307,5.89590073,125.03,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266284509,0.05430708,125.03,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266291809,0.38912687,125.03,125.01,0.05068644]
["bitfinex-derivatives","SOLF0:USTF0",1767266292012,0.38912687,125.03,124.98,0.33619611]
["bitfinex-derivatives","SOLF0:USTF0",1767266293117,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266302618,5.90007113,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266302816,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266303122,5.90006914,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266303322,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266303508,5.89965753,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266303713,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266303924,5.89965554,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266304225,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266304524,5.89930228,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266304711,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266304914,5.89930228,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266305223,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266305520,5.8989901,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266305718,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266306016,5.8989901,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266306315,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266306520,5.89870825,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266306716,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266306917,5.89870825,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266307118,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266307320,5.90219431,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266307522,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266307722,5.90214961,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266307923,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266308121,5.90214961,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266308322,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266308515,5.90200775,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266308715,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266308921,5.90200775,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266309121,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266309417,5.90184663,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266309722,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266309924,5.90189799,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266310127,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266310321,5.90175812,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266310521,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266310718,5.90181813,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266310916,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266311112,5.90181813,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266311317,0.38912687,125.03,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266311518,6.23620111,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266311723,0.33468778,125.02,124.99,0.0608465]
["bitfinex-derivatives","SOLF0:USTF0",1767266313729,7.26400708,125.03,124.95,3.11573875]
["bitfinex-derivatives","SOLF0:USTF0",1767266313730,0.33468778,125.0,124.95,0.31949156]
["bitfinex-derivatives","SOLF0:USTF0",1767266314831,0.0556938,124.99,124.96,0.05271403]
["bitfinex-derivatives","SOLF0:USTF0",1767266321836,0.0556938,124.99,124.96,0.37220559]
["bitfinex-derivatives","SOLF0:USTF0",1767266322037,0.33468778,125.02,124.96,0.37220559]
["bitfinex-derivatives","SOLF0:USTF0",1767266323035,0.05757326,125.0,124.96,0.37220559]
["bitfinex-derivatives","SOLF0:USTF0",1767266325943,0.33468778,125.02,124.98,0.31949156]
["bitfinex-derivatives","SOLF0:USTF0",1767266326241,0.33468778,125.04,124.98,0.31949156]
["bitfinex-derivatives","SOLF0:USTF0",1767266326434,6.22440069,125.03,124.98,0.31949156]
["bitfinex-derivatives","SOLF0:USTF0",1767266326648,0.33468778,125.03,124.98,0.31949156]
["bitfinex-derivatives","SOLF0:USTF0",1767266327028,0.05901771,125.02,124.99,0.06118591]
["bitfinex-derivatives","SOLF0:USTF0",1767266342157,0.05901771,125.02,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266342366,0.32740612,125.05,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266342552,5.8959443,125.04,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266342755,0.32740612,125.05,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266342955,5.89593316,125.04,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266343156,0.32740612,125.05,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266343356,6.22335126,125.04,124.99,0.37993059]
["bitfinex-derivatives","SOLF0:USTF0",1767266343564,0.05492539,125.03,125.0,0.05225247]
["bitfinex-derivatives","SOLF0:USTF0",1767266366669,6.21605166,125.02,124.97,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266366874,5.89946557,125.01,124.97,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266367178,0.31658609,125.02,124.97,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266367587,0.05194361,125.01,124.98,0.05990717]
["bitfinex-derivatives","SOLF0:USTF0",1767266374384,0.3685297,125.01,124.98,0.05990717]
["bitfinex-derivatives","SOLF0:USTF0",1767266374978,5.88243867,125.0,124.93,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266375281,0.31658609,124.99,124.93,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266375985,0.05758056,124.97,124.95,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1767266376184,0.37416665,124.97,124.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767266376379,0.37416665,124.97,124.89,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266376580,0.31658609,124.97,124.89,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266377282,0.37209474,124.94,124.92,0.05593622]
["bitfinex-derivatives","SOLF0:USTF0",1767266377488,0.37209474,124.94,124.89,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266378387,0.37209474,124.94,124.9,0.06098098]
["bitfinex-derivatives","SOLF0:USTF0",1767266386087,0.05550865,124.94,124.91,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266390694,0.3511577,124.99,124.91,0.32857476]
["bitfinex-derivatives","SOLF0:USTF0",1767266391493,0.0571971,124.96,124.94,0.05491658]
["bitfinex-derivatives","SOLF0:USTF0",1767266401996,0.37511235,124.96,124.94,0.05491658]
["bitfinex-derivatives","SOLF0:USTF0",1767266402196,0.37511235,124.96,124.9,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266403100,0.37511235,124.96,124.92,0.05500969]
["bitfinex-derivatives","SOLF0:USTF0",1767266404204,0.37511235,124.96,124.92,0.37503039]
["bitfinex-derivatives","SOLF0:USTF0",1767266404205,0.0571971,124.96,124.92,0.37503039]
["bitfinex-derivatives","SOLF0:USTF0",1767266430622,0.35085045,125.0,124.92,0.37503039]
["bitfinex-derivatives","SOLF0:USTF0",1767266430822,0.35085045,125.0,124.92,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266430823,5.88255444,124.99,124.92,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266431029,5.88255444,124.98,124.92,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266431231,0.35085045,124.99,124.92,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266431432,5.8677369,124.98,124.92,0.3200207]
["bitfinex-derivatives","SOLF0:USTF0",1767266431635,0.0560202,124.96,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266432136,0.35085045,124.99,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266432330,5.86763513,124.98,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266432631,0.35085045,124.99,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266432833,5.868158,124.98,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266433030,0.0528443,124.97,124.94,0.05854161]
["bitfinex-derivatives","SOLF0:USTF0",1767266448852,0.0528443,124.97,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266454453,0.35085045,124.99,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266454753,5.86597599,124.98,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266455055,0.35085045,124.99,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266455250,5.86605463,124.98,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266455451,0.0504165,124.97,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266461157,9.20677401,125.01,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266461158,0.32420099,125.0,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266462044,0.05238524,124.98,124.94,0.38917041]
["bitfinex-derivatives","SOLF0:USTF0",1767266471065,2.320075,125.02,124.95,0.32405104]
["bitfinex-derivatives","SOLF0:USTF0",1767266471265,0.32420099,125.02,124.95,0.32405104]
["bitfinex-derivatives","SOLF0:USTF0",1767266472074,0.05902241,125.0,124.97,0.05938392]
["bitfinex-derivatives","SOLF0:USTF0",1767266475177,0.05902241,125.0,124.97,0.38343496]
["bitfinex-derivatives","SOLF0:USTF0",1767266489297,0.37917379,125.0,124.95,0.33859608]
["bitfinex-derivatives","SOLF0:USTF0",1767266490195,0.37917379,125.0,124.96,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1767266520125,0.3403653,124.99,124.96,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1767266520316,0.3403653,124.99,124.93,0.33575059]
["bitfinex-derivatives","SOLF0:USTF0",1767266521430,0.05453556,124.97,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266530530,0.3403653,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266531030,0.3403653,124.99,124.95,0.39282873]
["bitfinex-derivatives","SOLF0:USTF0",1767266531538,0.0559004,124.98,124.95,0.39282873]
["bitfinex-derivatives","SOLF0:USTF0",1767266537637,0.3403653,125.01,124.95,0.39282873]
["bitfinex-derivatives","SOLF0:USTF0",1767266538540,0.0545867,124.99,124.95,0.39282873]
["bitfinex-derivatives","SOLF0:USTF0",1767266549244,0.3889288,124.99,124.95,0.39282873]
["bitfinex-derivatives","SOLF0:USTF0",1767266549449,5.85503126,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266549637,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266549843,5.85502729,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266550143,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266550441,5.85493391,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266550642,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266550944,5.87556106,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266551138,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266551341,5.87546829,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266551541,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266551740,5.87553569,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266551941,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266552140,5.87553569,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266552341,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266552546,5.87551387,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266552749,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266552947,5.87551587,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266553146,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266553347,5.87542499,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266553549,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266553750,5.87549847,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266554046,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266554247,5.87549847,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266554448,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266554648,5.87514635,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266554847,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266555048,5.87514635,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266555245,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266555446,5.87513694,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266555646,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266555851,5.87513694,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266556052,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266556253,5.87513695,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266556544,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266556750,5.87513134,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266556950,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266557149,5.87513134,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266557352,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266557550,5.87512951,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266557751,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266557952,5.87512951,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266558149,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266558455,5.87504708,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266558755,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266558946,5.87513146,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266559246,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266559446,5.8751372,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266559647,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266559848,5.8751372,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266560048,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266560247,5.8751372,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266560453,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266560654,5.87514674,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266560854,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266561054,5.87514674,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266561257,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266561457,5.87516008,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266561650,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266595286,5.87679757,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266595582,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266595782,5.87679757,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266595984,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266596184,5.87680841,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266596392,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266596585,5.87691886,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266596777,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266596977,5.87691886,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266597179,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266597377,5.87691886,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266597673,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266597879,5.87704327,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266598082,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266598284,5.87704327,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266598585,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266598784,5.87717031,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266598983,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266599187,5.87718115,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266599389,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266599585,5.87733665,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266599784,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266599984,5.87733665,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266600185,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266600385,5.87733665,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266600684,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266600887,5.87751284,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266601092,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266601390,5.87750491,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266601590,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266601784,5.87771703,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266601985,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266602284,5.87771412,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266602484,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266602684,5.87795017,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266602885,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266603086,5.87795017,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266603287,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266603491,5.87822644,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266603687,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266603887,5.87822644,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266604188,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266604391,5.87822644,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266604589,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266604796,5.87856772,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266604995,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266605294,5.87856772,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266605494,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266605692,5.87902986,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266605894,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266606196,5.87902986,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266606397,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266606600,5.88215636,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266606898,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266607098,5.88217303,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266607301,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266607500,5.88243848,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266607797,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266607992,5.88243848,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266608193,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266608393,5.88376739,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266608593,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266608794,5.88375336,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266609000,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266609300,5.8837642,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266609500,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266609801,5.88375364,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266609996,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266610200,5.88375364,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266610401,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266610700,5.88374252,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266611000,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266611301,5.88374252,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266611502,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266611701,5.8837428,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266611999,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266612200,5.88374279,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266612500,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266612702,5.88374266,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266612898,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266613098,5.88374266,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266613299,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266613499,5.88374252,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266613797,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266614097,5.88374252,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266614303,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266614503,5.88374293,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266614704,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266615005,5.88374294,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266615204,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266615502,5.88374261,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266615707,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266615904,5.88374252,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266616105,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266616305,5.88374253,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266616509,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266616702,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266617000,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266617201,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266617400,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266617602,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266617804,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266618100,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266618300,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266618503,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266618698,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266618894,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266619198,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266619399,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266619602,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266619809,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266620008,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266620210,5.88374267,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266620407,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266620706,5.88374281,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266620901,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266621103,5.88374281,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266621302,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266621495,5.88374253,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266621695,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266621905,5.88467511,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266622102,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266622303,5.88738647,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266622510,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266622714,5.8873923,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266623010,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266623211,5.88889681,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266623404,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266623707,5.88889668,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266623907,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266624101,5.88950051,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266624298,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266624603,5.89010424,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266624799,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266625012,5.8900934,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266625216,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266625413,5.89009317,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266625718,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266625924,5.89009117,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266626217,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266626402,5.89009317,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266626599,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266626809,5.89009472,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266627012,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266627226,5.89009472,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266627511,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266627713,5.89009581,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266627908,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266628112,5.89009581,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266628310,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266628515,5.89071582,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266628717,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266628917,5.89071582,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266629118,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266629421,5.89071582,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266629718,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266629917,5.89071761,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266630120,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266630319,5.89071761,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266630521,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266630722,5.89071787,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266631019,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266631220,5.89071787,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266631414,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266631711,5.89073705,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266631911,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266632113,5.89072387,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266632312,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266632512,5.89071868,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266632719,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266632908,5.89071148,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266633111,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266633311,5.89071148,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266633516,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266633717,5.89069015,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266633916,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266634114,5.89096088,124.98,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266634423,0.3889288,124.99,124.95,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1767266635017,0.33477784,125.01,124.95,0.39703997]
["bitfinex-derivatives","SOLF0:USTF0",1767266635223,0.33477784,125.01,124.95,0.33996183]
["bitfinex-derivatives","SOLF0:USTF0",1767266636025,0.05473979,124.99,124.97,0.05508113]
["bitfinex-derivatives","SOLF0:USTF0",1767266636520,0.33477784,125.01,124.97,0.05508113]
["bitfinex-derivatives","SOLF0:USTF0",1767266637524,0.05505843,125.0,124.97,0.05508113]
["bitfinex-derivatives","SOLF0:USTF0",1767266649823,0.38983627,125.0,124.93,48.33996183]
["bitfinex-derivatives","SOLF0:USTF0",1767266650018,0.38983627,125.0,124.93,0.33996183]
["bitfinex-derivatives","SOLF0:USTF0",1767266650917,0.38983627,125.0,124.95,0.05907787]
["bitfinex-derivatives","SOLF0:USTF0",1767266656328,5.87719753,124.99,124.95,0.05907787]
["bitfinex-derivatives","SOLF0:USTF0",1767266656535,0.33477784,124.98,124.95,0.05907787]
["bitfinex-derivatives","SOLF0:USTF0",1767266736829,0.33477784,124.98,124.91,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266737134,0.33357512,124.96,124.91,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266738026,0.05298781,124.95,124.92,0.06036574]
["bitfinex-derivatives","SOLF0:USTF0",1767266744642,7.2112,125.01,124.92,0.39949558]
["bitfinex-derivatives","SOLF0:USTF0",1767266744835,5.87246634,125.0,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266745032,5.87246634,124.99,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266745234,5.87246634,124.98,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266745537,5.87246634,124.97,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266745740,7.2112,125.01,124.93,0.05920387]
["bitfinex-derivatives","SOLF0:USTF0",1767266746040,5.87196695,125.0,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266746235,5.87196695,124.99,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266746435,5.87196695,124.98,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266746636,5.87196695,124.97,124.92,0.33912984]
["bitfinex-derivatives","SOLF0:USTF0",1767266746836,0.05218205,124.96,124.93,0.05883052]
["bitfinex-derivatives","SOLF0:USTF0",1767266747038,0.05218205,124.96,124.93,0.05662763]
["bitfinex-derivatives","SOLF0:USTF0",1767266768256,5.87339162,124.95,124.89,0.32513393]
["bitfinex-derivatives","SOLF0:USTF0",1767266768460,3.11962034,125.0,124.89,0.32513393]
["bitfinex-derivatives","SOLF0:USTF0",1767266768657,5.87239965,124.99,124.89,0.32513393]
["bitfinex-derivatives","SOLF0:USTF0",1767266768860,5.87239965,124.98,124.89,0.32513393]
["bitfinex-derivatives","SOLF0:USTF0",1767266769055,5.87239965,124.97,124.89,0.32513393]
["bitfinex-derivatives","SOLF0:USTF0",1767266769260,0.05796564,124.94,124.92,0.0572847]
["bitfinex-derivatives","SOLF0:USTF0",1767266769461,0.06025092,124.94,124.92,0.05100739]
["bitfinex-derivatives","SOLF0:USTF0",1767266783765,7.213,124.98,124.92,0.40700327]
["bitfinex-derivatives","SOLF0:USTF0",1767266783973,5.87371148,124.97,124.92,0.35599588]
["bitfinex-derivatives","SOLF0:USTF0",1767266784269,7.213,124.98,124.92,0.35599588]
["bitfinex-derivatives","SOLF0:USTF0",1767266784470,5.87419169,124.97,124.92,0.35599588]
["bitfinex-derivatives","SOLF0:USTF0",1767266784664,7.213,124.98,124.92,0.35599588]
["bitfinex-derivatives","SOLF0:USTF0",1767266784864,0.05097026,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266804289,9.20778686,125.0,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266804492,5.87934393,124.99,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266804691,5.87934393,124.98,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266804885,5.87934393,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266805093,7.212,124.99,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266805394,0.02682056,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266816402,5.87964083,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266816703,0.02682056,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266816903,5.87963142,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266817204,0.02682056,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266822805,0.02682056,124.97,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266826004,0.02682056,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266838519,0.02682056,124.97,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266907480,5.5162422,124.96,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266907680,0.02682056,124.97,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266920089,7.2118,125.0,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266920294,3.45534251,125.01,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266920793,0.33602047,125.0,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266921794,7.2119,124.99,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266945517,7.56128627,124.99,124.94,0.39855463]
["bitfinex-derivatives","SOLF0:USTF0",1767266952018,0.34938627,124.98,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266952213,2.34539823,124.98,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266953316,1.99601196,124.98,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266953518,0.34938627,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266954114,5.88726698,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266954419,0.34938627,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266954623,5.88710914,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266954815,0.34938627,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266955017,5.88710914,124.96,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266955217,0.34938627,124.97,124.94,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1767266974931,0.36984042,124.96,124.89,48.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266975132,0.36984042,124.96,124.89,0.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266975827,0.36984042,124.95,124.89,0.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266976128,0.05132392,124.93,124.91,0.05279861]
["bitfinex-derivatives","SOLF0:USTF0",1767266979728,0.05132392,124.93,124.91,0.40304355]
["bitfinex-derivatives","SOLF0:USTF0",1767266980023,7.58264042,124.98,124.92,0.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266980232,5.87208688,124.97,124.92,0.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266980418,7.58264042,124.98,124.92,0.35024494]
["bitfinex-derivatives","SOLF0:USTF0",1767266980821,0.36984042,124.97,124.94,0.05925548]
["bitfinex-derivatives","SOLF0:USTF0",1767267001146,4.37977316,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267001341,4.74219431,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267001736,11.95419431,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267002047,0.36242115,124.98,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267004849,4.37977316,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267005050,6.11893101,124.98,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267005251,4.37977316,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267005448,6.11851096,124.98,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267005649,4.74219431,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267006452,4.37977316,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267017960,4.74219431,124.99,124.94,0.41162567]
["bitfinex-derivatives","SOLF0:USTF0",1767267023164,0.37812442,124.98,124.94,0.05925548]
["bitfinex-derivatives","SOLF0:USTF0",1767267031973,4.37977316,124.99,124.94,0.42849283]
["bitfinex-derivatives","SOLF0:USTF0",1767267032681,4.75789758,124.99,124.94,0.42849283]
["bitfinex-derivatives","SOLF0:USTF0",1767267050099,4.75789758,124.99,124.94,7.64319283]
["bitfinex-derivatives","SOLF0:USTF0",1767267058208,1.99546166,125.02,124.94,7.64319283]
["bitfinex-derivatives","SOLF0:USTF0",1767267058505,7.2099,125.03,124.97,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1767267060206,0.11822224,125.02,124.97,0.05191023]
["bitfinex-derivatives","SOLF0:USTF0",1767267111048,0.16159204,125.05,124.98,0.40526445]
["bitfinex-derivatives","SOLF0:USTF0",1767267111249,0.16159204,125.05,125.0,0.05228199]
["bitfinex-derivatives","SOLF0:USTF0",1767267116559,0.16478295,125.06,125.0,0.47565343]
["bitfinex-derivatives","SOLF0:USTF0",1767267122366,0.16762351,125.08,125.01,0.42337144]
["bitfinex-derivatives","SOLF0:USTF0",1767267122566,0.16762351,125.08,125.03,0.47801029]
["bitfinex-derivatives","SOLF0:USTF0",1767267126066,0.16762351,125.08,125.03,0.05463885]
["bitfinex-derivatives","SOLF0:USTF0",1767267128187,0.16762351,125.08,125.03,0.47801029]
["bitfinex-derivatives","SOLF0:USTF0",1767267137378,7.2057,125.1,125.03,0.47801029]
["bitfinex-derivatives","SOLF0:USTF0",1767267137379,1.39225061,125.13,125.03,0.47801029]
["bitfinex-derivatives","SOLF0:USTF0",1767267137581,0.17308956,125.12,125.07,0.05928167]
["bitfinex-derivatives","SOLF0:USTF0",1767267143686,0.17570791,125.08,125.03,0.41554704]
["bitfinex-derivatives","SOLF0:USTF0",1767267144273,0.17570791,125.08,125.0,0.41554704]
["bitfinex-derivatives","SOLF0:USTF0",1767267144680,0.0593359,125.05,125.03,0.05805111]
["bitfinex-derivatives","SOLF0:USTF0",1767267186625,0.23077925,125.05,125.03,0.05805111]
["bitfinex-derivatives","SOLF0:USTF0",1767267192733,0.23077925,125.05,125.01,0.41554704]
["bitfinex-derivatives","SOLF0:USTF0",1767267193635,0.23077925,125.05,125.02,0.05827922]
["bitfinex-derivatives","SOLF0:USTF0",1767267195236,0.15599174,125.02,124.97,0.39277628]
["bitfinex-derivatives","SOLF0:USTF0",1767267196031,0.0549798,125.01,124.98,0.05321282]
["bitfinex-derivatives","SOLF0:USTF0",1767267213947,0.0549798,125.01,124.98,0.45133779]
["bitfinex-derivatives","SOLF0:USTF0",1767267216144,0.12579259,125.04,124.98,0.45133779]
["bitfinex-derivatives","SOLF0:USTF0",1767267217247,0.05743141,125.02,124.98,0.45133779]
["bitfinex-derivatives","SOLF0:USTF0",1767267226649,0.05743141,125.02,124.93,30.38613379]
["bitfinex-derivatives","SOLF0:USTF0",1767267226650,2.16052686,124.99,124.93,0.39812497]
["bitfinex-derivatives","SOLF0:USTF0",1767267226844,2.15942028,124.97,124.9,0.39812497]
["bitfinex-derivatives","SOLF0:USTF0",1767267227647,0.05834299,124.95,124.92,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767267229350,0.22150782,124.95,124.92,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1767267229551,0.16316483,124.94,124.88,0.39812497]
["bitfinex-derivatives","SOLF0:USTF0",1767267230756,0.05693888,124.92,124.9,0.05035619]
["bitfinex-derivatives","SOLF0:USTF0",1767267236964,0.05693888,124.92,124.89,0.0225495]
["bitfinex-derivatives","SOLF0:USTF0",1767267238064,0.05693888,124.92,124.89,0.07813006]
["bitfinex-derivatives","SOLF0:USTF0",1767267243870,0.41757788,124.92,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267244170,0.05693888,124.92,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267244365,0.360639,124.96,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267245572,0.05435428,124.94,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267247170,0.41499328,124.94,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267249170,3.53590737,124.94,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267252265,0.360639,124.93,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267258381,0.360639,124.93,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267258578,0.05435428,124.94,124.89,0.44930057]
["bitfinex-derivatives","SOLF0:USTF0",1767267266991,0.44125527,124.94,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267267196,5.91780022,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267267498,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267269294,5.92176276,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267269494,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267269698,5.92622027,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267269893,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267270090,5.92622322,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267270292,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267270493,5.93231427,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267270796,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267271095,5.93247688,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267271301,5.93247688,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267271494,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267271698,5.94108603,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267271898,5.94108603,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267272092,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267272397,5.94214051,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267272599,5.94214051,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267272798,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267272998,5.94212655,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267273197,5.94212655,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267273399,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267273590,5.94328267,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267273792,5.94328267,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274085,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274290,5.94458707,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274489,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274490,5.94458707,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274687,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267274899,5.94458707,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267275096,5.94458707,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267275298,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267275598,5.94464866,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267275798,5.94464866,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267275997,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267276202,5.94464866,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267276406,5.94464866,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267276702,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267276900,5.94461146,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267277101,5.94461146,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267277305,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267277606,5.94453345,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267277792,5.94453345,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267277994,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267278196,5.9445316,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267278498,5.9445316,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267278699,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267278998,5.94414282,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267279203,5.94414282,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267279501,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267279798,5.9440732,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267280001,5.9440732,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267280299,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267280499,5.94400491,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267280699,5.94400491,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267280900,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267281199,5.94400491,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267281402,5.94400491,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267281604,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267281802,5.94393259,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267282002,5.94393259,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267282205,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267282405,5.94395419,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267282606,5.94395419,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267282804,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267283008,5.94393727,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267283207,5.94393727,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267283407,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267283706,5.94397829,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267283908,5.94397829,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267284109,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267284408,5.9435022,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267284609,5.9435022,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267284813,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267285007,5.94350415,124.93,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267285206,5.94350415,124.92,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267285510,0.44125527,124.94,124.89,0.42965703]
["bitfinex-derivatives","SOLF0:USTF0",1767267285710,6.33053657,124.93,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267286009,5.94363558,124.92,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267286204,5.94363558,124.91,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267286405,0.05560847,124.91,124.89,0.05558056]
["bitfinex-derivatives","SOLF0:USTF0",1767267289012,6.32927387,124.9,124.84,0.37407647]
["bitfinex-derivatives","SOLF0:USTF0",1767267289314,0.38690099,124.9,124.84,0.37407647]
["bitfinex-derivatives","SOLF0:USTF0",1767267289910,0.05800617,124.88,124.86,0.05763599]
["bitfinex-derivatives","SOLF0:USTF0",1767267300736,0.42295913,124.88,124.84,0.37407647]
["bitfinex-derivatives","SOLF0:USTF0",1767267301830,0.42295913,124.88,124.85,0.05519078]
["bitfinex-derivatives","SOLF0:USTF0",1767267326543,6.3048613,124.87,124.85,0.05519078]
["bitfinex-derivatives","SOLF0:USTF0",1767267326745,0.37349101,124.87,124.85,0.05519078]
["bitfinex-derivatives","SOLF0:USTF0",1767267327150,0.37349101,124.87,124.82,0.35736121]
["bitfinex-derivatives","SOLF0:USTF0",1767267328052,0.37349101,124.87,124.83,0.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1767267329248,6.30559589,124.86,124.83,0.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1767267329460,5.93210488,124.85,124.83,0.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1767267329754,0.05374547,124.85,124.83,0.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1767267330545,6.30493177,124.84,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767267330852,0.37349101,124.84,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767267331545,0.37349101,124.84,124.8,0.05803589]
["bitfinex-derivatives","SOLF0:USTF0",1767267331949,0.05374547,124.85,124.8,0.43715578]
["bitfinex-derivatives","SOLF0:USTF0",1767267338155,0.05374547,124.85,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267340258,0.37349101,124.88,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267340459,5.93088307,124.87,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267340659,0.37349101,124.88,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267340860,5.93088307,124.87,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267341059,0.37349101,124.88,124.81,0.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267341259,0.05461226,124.86,124.83,0.05627987]
["bitfinex-derivatives","SOLF0:USTF0",1767267343758,0.42810327,124.86,124.83,0.05627987]
["bitfinex-derivatives","SOLF0:USTF0",1767267344653,6.30271925,124.85,124.8,48.37911989]
["bitfinex-derivatives","SOLF0:USTF0",1767267344858,0.37349101,124.84,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767267345662,0.05964871,124.83,124.8,0.05197168]
["bitfinex-derivatives","SOLF0:USTF0",1767267360369,3.1258337,124.88,124.8,0.41410106]
["bitfinex-derivatives","SOLF0:USTF0",1767267360666,25.4744263,124.93,124.8,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267360667,5.92356559,124.87,124.8,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267360864,5.92356559,124.86,124.8,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267361067,5.92356559,124.85,124.8,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267361264,3.1258337,124.9,124.81,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267361467,0.06007868,124.87,124.84,0.05588093]
["bitfinex-derivatives","SOLF0:USTF0",1767267361869,5.92514275,124.86,124.84,0.05588093]
["bitfinex-derivatives","SOLF0:USTF0",1767267362072,0.06007868,124.87,124.84,0.05588093]
["bitfinex-derivatives","SOLF0:USTF0",1767267362268,5.92600066,124.86,124.84,0.05588093]
["bitfinex-derivatives","SOLF0:USTF0",1767267362474,0.06007868,124.87,124.84,0.05588093]
["bitfinex-derivatives","SOLF0:USTF0",1767267363274,0.06007868,124.87,124.84,0.41801031]
["bitfinex-derivatives","SOLF0:USTF0",1767267365674,0.04131601,124.9,124.84,0.41801031]
["bitfinex-derivatives","SOLF0:USTF0",1767267365974,5.92900783,124.89,124.84,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267366170,5.92900783,124.88,124.84,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267366372,0.04131601,124.9,124.84,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267366573,5.9264735,124.89,124.84,0.36212938]
["bitfinex-derivatives","SOLF0:USTF0",1767267366874,5.98814463,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267367074,0.04131601,124.9,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267367276,5.92630849,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267367466,5.92630849,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267367669,0.04131601,124.9,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267367961,5.92668016,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267368166,5.92668016,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267368667,5.92668016,124.88,124.85,0.41510953]
["bitfinex-derivatives","SOLF0:USTF0",1767267374181,0.05189872,124.89,124.85,0.41510953]
["bitfinex-derivatives","SOLF0:USTF0",1767267377278,0.10207496,124.89,124.85,0.41510953]
["bitfinex-derivatives","SOLF0:USTF0",1767267377479,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267378680,5.90081322,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267378883,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267379083,5.90081322,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267379286,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267379484,5.90047859,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267379779,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267379971,5.90047859,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267380271,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267380476,5.90016523,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267380671,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267380872,5.90016523,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267381075,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267381285,5.90016523,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267381485,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267381786,5.89987642,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267381985,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267382184,5.89987449,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267382486,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267382784,5.89960426,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267382984,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267383290,5.89960426,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267383474,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267383786,5.89935324,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267383986,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267384189,5.89935324,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267384387,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267384589,5.8991217,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267384889,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267385086,5.8991217,124.88,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267385288,0.10207496,124.89,124.85,0.05298015]
["bitfinex-derivatives","SOLF0:USTF0",1767267391989,0.05189872,124.89,124.86,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267392189,0.06066881,124.91,124.86,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267393286,0.060681,124.9,124.87,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1767267395496,0.06066881,124.91,124.87,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1767267396295,0.05987811,124.9,124.87,0.05195168]
["bitfinex-derivatives","SOLF0:USTF0",1767267398592,0.06394472,124.93,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267398793,5.89420881,124.92,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267399000,5.89420881,124.91,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267399301,0.06394472,124.93,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267399491,5.89467143,124.92,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267399688,0.05690893,124.91,124.87,0.44179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267401001,0.05690893,124.91,124.87,95.10179643]
["bitfinex-derivatives","SOLF0:USTF0",1767267403302,5.06506056,124.94,124.88,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267403503,5.89768995,124.93,124.88,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267403703,5.13156645,124.94,124.88,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267403903,5.89769189,124.93,124.88,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267404205,5.13156645,124.94,124.88,0.38984475]
["bitfinex-derivatives","SOLF0:USTF0",1767267404402,0.03918135,124.92,124.9,0.05365855]
["bitfinex-derivatives","SOLF0:USTF0",1767267409604,5.13156645,124.94,124.9,0.05365855]
["bitfinex-derivatives","SOLF0:USTF0",1767267420009,0.07423154,124.93,124.9,0.05365855]
["bitfinex-derivatives","SOLF0:USTF0",1767267420312,0.02057299,124.92,124.85,0.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1767267421415,0.05365856,124.9,124.87,0.06136457]
["bitfinex-derivatives","SOLF0:USTF0",1767267423014,0.0221394,124.89,124.87,0.06136457]
["bitfinex-derivatives","SOLF0:USTF0",1767267423309,0.0221394,124.88,124.8,0.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1767267423514,0.0221394,124.86,124.8,0.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1767267424309,0.05226587,124.84,124.82,0.05365975]
["bitfinex-derivatives","SOLF0:USTF0",1767267424812,0.05226587,124.84,124.82,0.44155138]
["bitfinex-derivatives","SOLF0:USTF0",1767267425005,0.02316018,124.87,124.82,0.44155138]
["bitfinex-derivatives","SOLF0:USTF0",1767267426116,0.06151671,124.86,124.82,0.44155138]
["bitfinex-derivatives","SOLF0:USTF0",1767267431322,0.02608865,124.89,124.82,0.44155138]
["bitfinex-derivatives","SOLF0:USTF0",1767267434630,99.72506056,124.94,124.82,0.05365975]
["bitfinex-derivatives","SOLF0:USTF0",1767267434631,0.0274734,124.87,124.82,0.05365975]
["bitfinex-derivatives","SOLF0:USTF0",1767267434822,0.0274734,124.85,124.8,0.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1767267435932,0.05975573,124.84,124.81,0.05283886]
["bitfinex-derivatives","SOLF0:USTF0",1767267441224,0.05975573,124.84,124.81,0.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1767267441533,1.99684725,124.88,124.81,0.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1767267444139,1.99684725,124.89,124.81,0.44073049]
["bitfinex-derivatives","SOLF0:USTF0",1767267444325,1.99684725,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267459539,1.99684725,124.89,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267466243,5.88866568,124.88,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267466550,1.99684725,124.89,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267466746,5.89030394,124.88,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267466952,1.99684725,124.89,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267467251,5.89030394,124.88,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267467452,1.99684725,124.89,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267467750,5.89226725,124.88,124.84,0.4408527]
["bitfinex-derivatives","SOLF0:USTF0",1767267468055,1.99684725,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267468250,5.89198066,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267468446,1.99684725,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267468645,1.99684725,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267470455,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267470658,5.89303984,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267470952,5.89303984,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267471155,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267471361,5.89303984,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267471548,5.89303984,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267471849,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267472048,5.89302911,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267472249,5.89302911,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267472451,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267472653,5.89303101,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267472851,5.89303101,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267473052,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267473252,5.89303101,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267473444,5.89303101,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267473644,5.89303101,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267473841,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267474047,5.89290642,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267474251,5.89290642,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267474460,5.89294735,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267474649,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267474849,5.89294735,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267475049,5.89294735,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267475249,5.89294735,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267475543,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267475749,5.89298522,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267475950,5.89298522,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267476148,5.89298522,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267476344,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267476549,5.89298395,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267476849,5.89298395,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267477048,5.89298395,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267477260,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267477458,5.89308748,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267477759,5.89308748,124.87,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267478059,5.89308748,124.86,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267478258,10.34305859,124.89,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267478556,5.89198511,124.88,124.84,0.06110121]
["bitfinex-derivatives","SOLF0:USTF0",1767267478756,7.2168,124.91,124.84,0.45084389]
["bitfinex-derivatives","SOLF0:USTF0",1767267478953,7.2168,124.91,124.86,0.05496995]
["bitfinex-derivatives","SOLF0:USTF0",1767267482763,3.12525859,124.9,124.84,0.38974268]
["bitfinex-derivatives","SOLF0:USTF0",1767267483868,0.05496995,124.88,124.86,0.06100143]
["bitfinex-derivatives","SOLF0:USTF0",1767267490788,5.89738882,124.87,124.86,0.06100143]
["bitfinex-derivatives","SOLF0:USTF0",1767267496292,0.05496995,124.88,124.86,0.06100143]
["bitfinex-derivatives","SOLF0:USTF0",1767267497390,0.05496995,124.88,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267515306,0.42296707,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267515608,5.86132735,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267515802,0.42296707,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267516007,6.2842397,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267516206,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267516406,5.86087691,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267516607,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267516810,5.86104475,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267517011,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267517211,5.86104475,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267517417,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267517617,5.86126258,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267517816,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267518018,5.86126258,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267518218,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267518410,5.8615393,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267518610,0.42296707,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267518810,6.2845093,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267519104,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267529223,5.86692804,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267529422,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267529720,5.86692804,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267529922,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267530109,5.86690853,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267530313,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267530516,5.86730218,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267530716,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267530915,5.86730218,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267531122,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267531321,5.86773619,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267531521,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267531721,5.86773619,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267531921,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267532224,5.86773619,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267532423,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267532719,5.86821202,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267532923,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267533114,5.86821202,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267533315,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267533614,5.86874108,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267533812,0.42296707,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267534011,5.86874108,124.89,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267534327,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267534523,5.8696685,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267534725,5.8696685,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267534925,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267537827,5.86991628,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267538028,5.86991628,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267538229,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267538529,5.87067437,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267538830,5.87067437,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267539128,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267539326,5.87160848,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267539517,5.87160848,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267539720,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267539928,5.87160848,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267540128,5.87160848,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267540330,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267540528,5.87291591,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267540727,5.87291591,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267540930,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267541131,5.87295103,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267541331,5.87295103,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267541528,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267541827,5.87452203,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267542127,5.87452203,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267542327,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267542526,5.8742398,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267542731,5.8742398,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267542932,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267543233,5.8742398,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267543432,5.8742398,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267543635,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267543935,5.87399233,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267544134,5.87399233,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267544432,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267544638,5.87379227,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267544834,5.87379227,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267545027,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267545221,5.87379227,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267545419,5.87379227,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267545620,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267545824,5.87359889,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267546024,5.87359889,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267546332,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267546537,5.87342062,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267546833,5.87342062,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267547026,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267547222,5.87342062,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267547427,5.87342062,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267547726,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267547927,5.87321631,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267548130,5.87321631,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267548432,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267548633,5.87305811,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267548834,5.87305811,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267549034,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267549236,5.87305618,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267549438,5.87305618,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267549738,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267549938,5.87291886,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267550129,5.87291886,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267550331,0.44283566,124.92,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267550527,6.31563328,124.91,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267550829,5.87279762,124.9,124.86,0.45074411]
["bitfinex-derivatives","SOLF0:USTF0",1767267551025,0.44283566,124.93,124.87,0.424177]
["bitfinex-derivatives","SOLF0:USTF0",1767267551229,5.87299796,124.92,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267551426,5.87299796,124.91,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267551639,0.44283566,124.93,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267551840,5.87248526,124.92,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267552035,5.87248526,124.91,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267552240,0.44283566,124.93,124.89,0.05883023]
["bitfinex-derivatives","SOLF0:USTF0",1767267586978,0.17156364,124.94,124.89,7.72462664]
["bitfinex-derivatives","SOLF0:USTF0",1767267590377,0.45903385,124.96,124.9,7.66499641]
["bitfinex-derivatives","SOLF0:USTF0",1767267590585,0.45903385,124.96,124.92,0.06014728]
["bitfinex-derivatives","SOLF0:USTF0",1767267600686,0.45215257,124.99,124.92,7.74995634]
["bitfinex-derivatives","SOLF0:USTF0",1767267600899,0.45215257,124.99,124.94,0.05421486]
["bitfinex-derivatives","SOLF0:USTF0",1767267605989,0.45215257,125.01,124.94,7.74282392]
["bitfinex-derivatives","SOLF0:USTF0",1767267606294,0.45215257,125.01,124.96,0.05111427]
["bitfinex-derivatives","SOLF0:USTF0",1767267625008,0.45215257,125.01,124.96,0.56162107]
["bitfinex-derivatives","SOLF0:USTF0",1767267626909,0.45215257,125.01,124.96,7.77512107]
["bitfinex-derivatives","SOLF0:USTF0",1767267627705,0.45215257,125.01,124.97,0.5105068]
["bitfinex-derivatives","SOLF0:USTF0",1767267628599,0.45215257,125.01,124.96,0.05111427]
["bitfinex-derivatives","SOLF0:USTF0",1767267629306,0.45215257,125.01,124.96,0.56162107]
["bitfinex-derivatives","SOLF0:USTF0",1767267653250,0.51788901,125.03,124.97,0.48125826]
["bitfinex-derivatives","SOLF0:USTF0",1767267653440,0.51788901,125.03,124.99,0.05635533]
["bitfinex-derivatives","SOLF0:USTF0",1767267664455,0.51788901,125.05,124.99,7.74931359]
["bitfinex-derivatives","SOLF0:USTF0",1767267664645,0.51788901,125.04,124.99,0.05635533]
["bitfinex-derivatives","SOLF0:USTF0",1767267664846,2.5131189,125.03,124.99,0.05635533]
["bitfinex-derivatives","SOLF0:USTF0",1767267665045,2.5131189,125.03,125.0,0.05664713]
["bitfinex-derivatives","SOLF0:USTF0",1767267665956,0.51788901,125.02,124.97,0.48125826]
["bitfinex-derivatives","SOLF0:USTF0",1767267666953,0.51788901,125.02,124.98,0.0552035]
["bitfinex-derivatives","SOLF0:USTF0",1767267684074,0.50223789,125.01,124.98,0.0552035]
["bitfinex-derivatives","SOLF0:USTF0",1767267684868,0.50223789,124.99,124.94,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1767267685762,0.05200114,124.98,124.95,0.05976315]
["bitfinex-derivatives","SOLF0:USTF0",1767267736904,0.55441381,124.98,124.95,0.05976315]
["bitfinex-derivatives","SOLF0:USTF0",1767267737998,0.55441381,124.98,124.92,7.72336893]
["bitfinex-derivatives","SOLF0:USTF0",1767267738302,6.41584263,124.97,124.92,7.72336893]
["bitfinex-derivatives","SOLF0:USTF0",1767267738495,5.91342996,124.96,124.92,7.72336893]
["bitfinex-derivatives","SOLF0:USTF0",1767267738892,0.05207032,124.95,124.93,0.05832287]
["bitfinex-derivatives","SOLF0:USTF0",1767267757125,0.54499328,124.95,124.91,0.54372957]
["bitfinex-derivatives","SOLF0:USTF0",1767267757326,5.90095254,124.94,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767267757618,0.54499328,124.95,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767267757816,5.90083596,124.94,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767267758017,0.54499328,124.95,124.9,0.54372957]
["bitfinex-derivatives","SOLF0:USTF0",1767267758219,5.89927657,124.94,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267758418,0.54499328,124.95,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267758624,5.89924325,124.94,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267758818,0.54499328,124.95,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267759018,5.89924325,124.94,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267759224,0.54499328,124.95,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267759424,6.39081738,124.94,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267759619,0.49292296,124.94,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267794750,6.42050567,124.93,124.91,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1767267795053,5.90392915,124.92,124.88,95.11720021]
["bitfinex-derivatives","SOLF0:USTF0",1767267795352,0.5163714,124.93,124.88,95.11720021]
["bitfinex-derivatives","SOLF0:USTF0",1767267795848,0.5163714,124.93,124.89,0.05944548]
["bitfinex-derivatives","SOLF0:USTF0",1767267796052,0.05265091,124.92,124.89,0.05944548]
["bitfinex-derivatives","SOLF0:USTF0",1767267839500,0.05265091,124.92,124.9,0.54259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267839694,0.50751675,124.96,124.9,0.54259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267839893,5.88718752,124.95,124.9,95.18259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267840094,5.88718752,124.94,124.9,95.18259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267840295,5.88718752,124.93,124.9,95.18259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267840495,0.50751675,124.96,124.9,95.18259716]
["bitfinex-derivatives","SOLF0:USTF0",1767267840796,0.05310874,124.94,124.92,0.05646288]
["bitfinex-derivatives","SOLF0:USTF0",1767267841004,5.88718732,124.93,124.92,0.05646288]
["bitfinex-derivatives","SOLF0:USTF0",1767267843203,0.05310874,124.94,124.92,0.05646288]
["bitfinex-derivatives","SOLF0:USTF0",1767267856100,0.05310874,124.94,124.92,0.59906004]
["bitfinex-derivatives","SOLF0:USTF0",1767267856300,0.50751675,124.97,124.92,0.59906004]
["bitfinex-derivatives","SOLF0:USTF0",1767267857198,0.05057256,124.96,124.92,0.59906004]
["bitfinex-derivatives","SOLF0:USTF0",1767267876332,0.53960834,125.0,124.93,0.51725127]
["bitfinex-derivatives","SOLF0:USTF0",1767267876825,0.53960834,125.0,124.94,0.51725127]
["bitfinex-derivatives","SOLF0:USTF0",1767267877328,0.0615093,124.98,124.96,0.06160815]
["bitfinex-derivatives","SOLF0:USTF0",1767267889140,0.53960834,125.03,124.96,0.57885942]
["bitfinex-derivatives","SOLF0:USTF0",1767267889340,0.53960834,125.03,124.96,0.51725127]
["bitfinex-derivatives","SOLF0:USTF0",1767267890138,0.06137282,125.01,124.98,0.56828891]
["bitfinex-derivatives","SOLF0:USTF0",1767267890340,0.06137282,125.01,124.98,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1767267891045,0.60098116,125.01,124.98,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1767267897440,0.06137282,125.01,124.98,0.05103764]
["bitfinex-derivatives","SOLF0:USTF0",1767267900147,0.06137282,125.01,124.98,0.54920064]
["bitfinex-derivatives","SOLF0:USTF0",1767267900448,0.06137282,125.01,124.99,0.498163]
["bitfinex-derivatives","SOLF0:USTF0",1767267913575,0.06137282,125.01,124.99,7.709963]
["bitfinex-derivatives","SOLF0:USTF0",1767267919480,0.51368589,125.06,125.01,0.498163]
["bitfinex-derivatives","SOLF0:USTF0",1767267920585,0.51368589,125.06,125.02,0.06100182]
["bitfinex-derivatives","SOLF0:USTF0",1767267921588,0.51457746,125.08,125.02,0.55916482]
["bitfinex-derivatives","SOLF0:USTF0",1767267930289,0.51457746,125.08,125.02,2.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1767267930488,0.51457746,125.08,125.03,0.49736149]
["bitfinex-derivatives","SOLF0:USTF0",1767267933197,0.51198374,125.07,125.02,0.06100182]
["bitfinex-derivatives","SOLF0:USTF0",1767267933491,0.51198374,125.07,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267934595,7.71938374,125.07,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267938794,0.51198374,125.06,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267938994,0.51198374,125.06,125.02,0.06100182]
["bitfinex-derivatives","SOLF0:USTF0",1767267939493,0.51198374,125.08,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267940898,7.71878374,125.08,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267941800,0.51198374,125.08,125.02,0.55836331]
["bitfinex-derivatives","SOLF0:USTF0",1767267942102,0.51198374,125.11,125.04,0.49736149]
["bitfinex-derivatives","SOLF0:USTF0",1767267942493,0.51198374,125.11,125.06,0.05222624]
["bitfinex-derivatives","SOLF0:USTF0",1767267944700,0.51198374,125.11,125.06,0.54958773]
["bitfinex-derivatives","SOLF0:USTF0",1767267950505,0.51198374,125.15,125.08,0.49736149]
["bitfinex-derivatives","SOLF0:USTF0",1767267950708,0.51198374,125.15,125.1,0.06004525]
["bitfinex-derivatives","SOLF0:USTF0",1767267982239,7.71088179,125.16,125.1,0.58989738]
["bitfinex-derivatives","SOLF0:USTF0",1767267984144,0.52349412,125.15,125.1,0.58989738]
["bitfinex-derivatives","SOLF0:USTF0",1767267990741,0.52349412,125.14,125.1,0.06004525]
["bitfinex-derivatives","SOLF0:USTF0",1767268003254,0.52349412,125.16,125.1,0.57187402]
["bitfinex-derivatives","SOLF0:USTF0",1767268003654,0.52349412,125.19,125.1,0.57187402]
["bitfinex-derivatives","SOLF0:USTF0",1767268003862,0.52349412,125.19,125.13,0.06147291]
["bitfinex-derivatives","SOLF0:USTF0",1767268004250,0.52349412,125.19,125.13,0.57330168]
["bitfinex-derivatives","SOLF0:USTF0",1767268019476,0.52217384,125.21,125.13,7.77710168]
["bitfinex-derivatives","SOLF0:USTF0",1767268019768,0.52217384,125.21,125.16,0.55678381]
["bitfinex-derivatives","SOLF0:USTF0",1767268022376,0.52217384,125.2,125.16,0.05983909]
["bitfinex-derivatives","SOLF0:USTF0",1767268022571,7.1995,125.21,125.17,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767268023273,7.72167384,125.21,125.17,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767268025879,0.52217384,125.2,125.16,0.05983909]
["bitfinex-derivatives","SOLF0:USTF0",1767268044188,0.49441712,125.22,125.16,0.5436294]
["bitfinex-derivatives","SOLF0:USTF0",1767268047886,0.49441712,125.21,125.16,0.5436294]
["bitfinex-derivatives","SOLF0:USTF0",1767268048481,0.49441712,125.19,125.16,0.05983909]
["bitfinex-derivatives","SOLF0:USTF0",1767268048685,0.49441712,125.19,125.12,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767268048884,0.49441712,125.19,125.1,120.51896695]
["bitfinex-derivatives","SOLF0:USTF0",1767268049085,0.49441712,125.19,125.1,26.05896695]
["bitfinex-derivatives","SOLF0:USTF0",1767268049687,0.05602531,125.16,125.13,0.06012321]
["bitfinex-derivatives","SOLF0:USTF0",1767268055697,0.05602531,125.16,125.13,0.33464271]
["bitfinex-derivatives","SOLF0:USTF0",1767268062098,0.05602531,125.16,125.13,7.53834271]
["bitfinex-derivatives","SOLF0:USTF0",1767268071299,0.05602531,125.16,125.13,7.26382321]
["bitfinex-derivatives","SOLF0:USTF0",1767268071499,0.05602531,125.16,125.13,0.06012321]
["bitfinex-derivatives","SOLF0:USTF0",1767268079809,0.05602531,125.16,125.14,0.28546412]
["bitfinex-derivatives","SOLF0:USTF0",1767268080807,7.1995,125.21,125.15,0.2858124]
["bitfinex-derivatives","SOLF0:USTF0",1767268080808,0.4957754,125.21,125.15,0.2858124]
["bitfinex-derivatives","SOLF0:USTF0",1767268081715,0.4957754,125.21,125.17,0.0605792]
["bitfinex-derivatives","SOLF0:USTF0",1767268111549,0.4957754,125.21,125.13,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767268111851,0.4957754,125.21,125.13,7.55886805]
["bitfinex-derivatives","SOLF0:USTF0",1767268112541,0.05705347,125.18,125.16,0.05207697]
["bitfinex-derivatives","SOLF0:USTF0",1767268112746,0.05460227,125.18,125.16,0.05207697]
["bitfinex-derivatives","SOLF0:USTF0",1767268113352,0.54751739,125.18,125.16,0.05207697]
["bitfinex-derivatives","SOLF0:USTF0",1767268114357,0.54751739,125.18,125.13,7.55886805]
["bitfinex-derivatives","SOLF0:USTF0",1767268114851,0.54751739,125.18,125.11,7.6130836]
["bitfinex-derivatives","SOLF0:USTF0",1767268115449,0.54751739,125.18,125.13,0.06108631]
["bitfinex-derivatives","SOLF0:USTF0",1767268124167,0.54751739,125.18,125.1,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767268124467,0.49291512,125.17,125.09,0.46954103]
["bitfinex-derivatives","SOLF0:USTF0",1767268125267,0.05773773,125.14,125.12,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1767268186219,0.58296721,125.14,125.07,0.47797951]
["bitfinex-derivatives","SOLF0:USTF0",1767268187118,0.58296721,125.14,125.09,0.05307849]
["bitfinex-derivatives","SOLF0:USTF0",1767268187921,0.52522948,125.13,125.09,0.05307849]
["bitfinex-derivatives","SOLF0:USTF0",1767268192726,0.52522948,125.12,125.09,0.05307849]
["bitfinex-derivatives","SOLF0:USTF0",1767268196237,0.52522948,125.12,125.05,104.18166657]
["bitfinex-derivatives","SOLF0:USTF0",1767268196436,0.52522948,125.12,125.06,0.48236102]
["bitfinex-derivatives","SOLF0:USTF0",1767268197239,0.52522948,125.12,125.08,0.06161682]
["bitfinex-derivatives","SOLF0:USTF0",1767268197240,0.05048438,125.1,125.08,0.06161682]
["bitfinex-derivatives","SOLF0:USTF0",1767268202735,0.52522948,125.12,125.08,0.06161682]
["bitfinex-derivatives","SOLF0:USTF0",1767268202936,0.52522948,125.12,125.08,0.54397784]
["bitfinex-derivatives","SOLF0:USTF0",1767268203843,0.05302027,125.11,125.08,0.54397784]
["bitfinex-derivatives","SOLF0:USTF0",1767268204540,0.05302027,125.11,125.08,0.06161682]
["bitfinex-derivatives","SOLF0:USTF0",1767268204742,0.55320283,125.11,125.08,0.06161682]
["bitfinex-derivatives","SOLF0:USTF0",1767268221462,0.05302027,125.11,125.08,0.54397784]
["bitfinex-derivatives","SOLF0:USTF0",1767268221755,0.50018256,125.13,125.08,0.54397784]
["bitfinex-derivatives","SOLF0:USTF0",1767268222754,0.05840767,125.12,125.08,0.54397784]
["bitfinex-derivatives","SOLF0:USTF0",1767268237166,0.05840767,125.12,125.08,7.75127784]
["bitfinex-derivatives","SOLF0:USTF0",1767268237768,0.05840767,125.12,125.09,0.49444499]
["bitfinex-derivatives","SOLF0:USTF0",1767268263984,13.27969097,125.18,125.1,0.48991465]
["bitfinex-derivatives","SOLF0:USTF0",1767268264179,13.27969097,125.18,125.09,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767268264180,0.50447315,125.16,125.09,142.98991465]
["bitfinex-derivatives","SOLF0:USTF0",1767268264376,0.50447315,125.14,125.09,48.48991465]
["bitfinex-derivatives","SOLF0:USTF0",1767268264682,0.50447315,125.14,125.09,0.48991465]
["bitfinex-derivatives","SOLF0:USTF0",1767268265180,0.05857117,125.13,125.1,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1767268298010,7.6849538,125.16,125.1,0.55495437]
["bitfinex-derivatives","SOLF0:USTF0",1767268298313,0.4820538,125.16,125.1,0.55495437]
["bitfinex-derivatives","SOLF0:USTF0",1767268299315,0.05619976,125.14,125.1,0.55495437]
["bitfinex-derivatives","SOLF0:USTF0",1767268353563,0.5424256,125.14,125.1,0.05233189]
["bitfinex-derivatives","SOLF0:USTF0",1767268355758,0.48622584,125.13,125.08,0.48302614]
["bitfinex-derivatives","SOLF0:USTF0",1767268356865,0.48622584,125.13,125.09,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1767268376980,0.05619976,125.14,125.09,0.554741]
["bitfinex-derivatives","SOLF0:USTF0",1767268380985,0.05619976,125.14,125.09,3.66438374]
["bitfinex-derivatives","SOLF0:USTF0",1767268382086,0.05619976,125.14,125.1,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268382287,0.05619976,125.14,125.11,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268382488,5.83590467,125.21,125.11,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268382886,5.83590467,125.21,125.12,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268382887,7.2,125.2,125.12,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268383686,0.06121513,125.17,125.15,0.06054696]
["bitfinex-derivatives","SOLF0:USTF0",1767268384477,0.56392932,125.17,125.15,0.06054696]
["bitfinex-derivatives","SOLF0:USTF0",1767268394098,0.56392932,125.17,125.12,0.49369451]
["bitfinex-derivatives","SOLF0:USTF0",1767268395094,0.56392932,125.17,125.13,0.05425281]
["bitfinex-derivatives","SOLF0:USTF0",1767268405595,0.48899632,125.16,125.1,0.48579724]
["bitfinex-derivatives","SOLF0:USTF0",1767268406810,0.0566221,125.14,125.12,0.05492116]
["bitfinex-derivatives","SOLF0:USTF0",1767268409220,0.54561842,125.14,125.12,0.05492116]
["bitfinex-derivatives","SOLF0:USTF0",1767268412525,0.54561842,125.14,125.09,0.48579724]
["bitfinex-derivatives","SOLF0:USTF0",1767268413623,0.54561842,125.14,125.1,0.05662148]
["bitfinex-derivatives","SOLF0:USTF0",1767268490385,0.0566221,125.14,125.1,0.56221877]
["bitfinex-derivatives","SOLF0:USTF0",1767268491781,0.0566221,125.14,125.1,7.76751877]
["bitfinex-derivatives","SOLF0:USTF0",1767268507697,0.60584278,125.14,125.1,0.05662148]
["bitfinex-derivatives","SOLF0:USTF0",1767268642333,0.60584278,125.14,125.1,7.26212148]
["bitfinex-derivatives","SOLF0:USTF0",1767268647425,0.60584278,125.14,125.1,0.05662148]
["bitfinex-derivatives","SOLF0:USTF0",1767268658845,0.0566221,125.14,125.1,0.55042355]
["bitfinex-derivatives","SOLF0:USTF0",1767268663350,0.57936086,125.14,125.1,0.55042355]
["bitfinex-derivatives","SOLF0:USTF0",1767268692885,0.0566221,125.14,125.1,0.55042355]
["bitfinex-derivatives","SOLF0:USTF0",1767268696987,0.0566221,125.14,125.1,7.75592355]
["bitfinex-derivatives","SOLF0:USTF0",1767268697294,0.0566221,125.14,125.11,0.53523121]
["bitfinex-derivatives","SOLF0:USTF0",1767268699691,13.07578967,125.2,125.13,0.53523121]
["bitfinex-derivatives","SOLF0:USTF0",1767268699887,0.52396572,125.19,125.13,0.53523121]
["bitfinex-derivatives","SOLF0:USTF0",1767268700688,0.05522661,125.17,125.15,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1767268708802,0.05522661,125.17,125.15,0.57621824]
["bitfinex-derivatives","SOLF0:USTF0",1767268732114,0.49105896,125.2,125.15,0.57621824]
["bitfinex-derivatives","SOLF0:USTF0",1767268733119,0.06122773,125.19,125.15,0.57621824]
["bitfinex-derivatives","SOLF0:USTF0",1767268753828,0.06122773,125.19,125.16,0.49923172]
["bitfinex-derivatives","SOLF0:USTF0",1767268755333,0.48490667,125.22,125.16,0.49923172]
["bitfinex-derivatives","SOLF0:USTF0",1767268756331,0.05518718,125.2,125.18,0.05108278]
["bitfinex-derivatives","SOLF0:USTF0",1767268771145,0.05518718,125.2,125.18,0.55320658]
["bitfinex-derivatives","SOLF0:USTF0",1767268773647,0.05518718,125.2,125.18,0.05108278]
["bitfinex-derivatives","SOLF0:USTF0",1767268784667,0.52533993,125.24,125.18,0.55320658]
["bitfinex-derivatives","SOLF0:USTF0",1767268795570,0.50002884,125.23,125.18,0.55320658]
["bitfinex-derivatives","SOLF0:USTF0",1767268795778,0.50002884,125.23,125.18,0.05108278]
["bitfinex-derivatives","SOLF0:USTF0",1767268796970,0.50002884,125.24,125.18,0.56076839]
["bitfinex-derivatives","SOLF0:USTF0",1767268797872,0.50002884,125.27,125.2,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268798067,0.50002884,125.27,125.22,0.05408602]
["bitfinex-derivatives","SOLF0:USTF0",1767268798267,0.50002884,125.26,125.22,0.05408602]
["bitfinex-derivatives","SOLF0:USTF0",1767268798867,0.50002884,125.29,125.22,0.56377163]
["bitfinex-derivatives","SOLF0:USTF0",1767268799066,111.8445,125.38,125.24,0.56759305]
["bitfinex-derivatives","SOLF0:USTF0",1767268799067,0.50002884,125.31,125.24,0.56759305]
["bitfinex-derivatives","SOLF0:USTF0",1767268799267,0.50002884,125.31,125.26,0.06054142]
["bitfinex-derivatives","SOLF0:USTF0",1767268801171,0.50002884,125.33,125.27,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268801370,0.50002884,125.33,125.29,0.05628682]
["bitfinex-derivatives","SOLF0:USTF0",1767268802579,0.50002884,125.36,125.29,0.56597243]
["bitfinex-derivatives","SOLF0:USTF0",1767268802877,1.98876273,125.35,125.31,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1767268803178,0.50002884,125.34,125.31,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1767268803973,1.98876273,125.33,125.25,7.70628561]
["bitfinex-derivatives","SOLF0:USTF0",1767268804178,0.50002884,125.32,125.25,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268804380,1.98876273,125.31,125.25,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268804879,2.48879157,125.31,125.25,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268805080,0.05175202,125.29,125.27,0.05103368]
["bitfinex-derivatives","SOLF0:USTF0",1767268805374,2.04051475,125.29,125.24,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268806378,0.05175202,125.29,125.25,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1767268808782,2.54054359,125.29,125.25,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1767268808974,0.50002884,125.28,125.25,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1767268809874,0.50002884,125.28,125.22,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268810268,0.50002884,125.26,125.2,0.50968561]
["bitfinex-derivatives","SOLF0:USTF0",1767268811068,0.05428985,125.24,125.22,0.05760943]
["bitfinex-derivatives","SOLF0:USTF0",1767268822491,0.47696071,125.28,125.22,0.53829637]
["bitfinex-derivatives","SOLF0:USTF0",1767268823489,0.05932217,125.26,125.23,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268823794,0.51113015,125.3,125.23,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268824194,0.51113015,125.3,125.25,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268824696,0.05053275,125.29,125.26,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1767268826195,0.05053275,125.29,125.26,0.52878185]
["bitfinex-derivatives","SOLF0:USTF0",1767268829399,0.05053275,125.29,125.26,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1767268836599,0.5616629,125.29,125.22,24.49575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268836808,0.5616629,125.29,125.22,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268837712,0.5616629,125.29,125.24,0.05493606]
["bitfinex-derivatives","SOLF0:USTF0",1767268837903,0.51113015,125.27,125.24,0.05493606]
["bitfinex-derivatives","SOLF0:USTF0",1767268842008,0.51113015,125.26,125.2,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268842802,0.05382544,125.24,125.22,0.05976466]
["bitfinex-derivatives","SOLF0:USTF0",1767268850013,0.51113015,125.26,125.22,0.05976466]
["bitfinex-derivatives","SOLF0:USTF0",1767268851115,0.57263715,125.25,125.19,0.47575634]
["bitfinex-derivatives","SOLF0:USTF0",1767268852008,0.57263715,125.25,125.21,0.05915951]
["bitfinex-derivatives","SOLF0:USTF0",1767268853216,0.061507,125.25,125.21,0.55750537]
["bitfinex-derivatives","SOLF0:USTF0",1767268853411,0.47023681,125.29,125.21,0.55750537]
["bitfinex-derivatives","SOLF0:USTF0",1767268853606,0.47023681,125.29,125.21,0.49834586]
["bitfinex-derivatives","SOLF0:USTF0",1767268854416,0.06082634,125.26,125.24,0.05971952]
["bitfinex-derivatives","SOLF0:USTF0",1767268885645,0.06082634,125.26,125.24,7.7522409]
["bitfinex-derivatives","SOLF0:USTF0",1767268887848,0.06082634,125.26,125.24,0.5548409]
["bitfinex-derivatives","SOLF0:USTF0",1767268893356,0.06082634,125.26,125.24,0.05971952]
["bitfinex-derivatives","SOLF0:USTF0",1767268903562,0.06082634,125.26,125.24,0.5548409]
["bitfinex-derivatives","SOLF0:USTF0",1767268915070,0.06082634,125.26,125.24,0.05971952]
["bitfinex-derivatives","SOLF0:USTF0",1767268927878,0.52429849,125.26,125.2,0.48371469]
["bitfinex-derivatives","SOLF0:USTF0",1767268928984,0.52429849,125.26,125.22,0.06076763]
["bitfinex-derivatives","SOLF0:USTF0",1767268942300,0.48697143,125.25,125.18,0.44647814]
["bitfinex-derivatives","SOLF0:USTF0",1767268942704,0.48697143,125.25,125.17,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767268943406,0.05708524,125.22,125.2,0.06082189]
["bitfinex-derivatives","SOLF0:USTF0",1767268943605,0.51096066,125.22,125.2,0.06082189]
["bitfinex-derivatives","SOLF0:USTF0",1767268946304,0.05708524,125.22,125.2,0.52331191]
["bitfinex-derivatives","SOLF0:USTF0",1767268950809,0.45387542,125.26,125.2,0.52331191]
["bitfinex-derivatives","SOLF0:USTF0",1767268951808,0.06037965,125.24,125.2,0.52331191]
["bitfinex-derivatives","SOLF0:USTF0",1767268953806,0.06037965,125.24,125.21,0.46249002]
["bitfinex-derivatives","SOLF0:USTF0",1767268958411,0.06037965,125.24,125.2,0.06082189]
["bitfinex-derivatives","SOLF0:USTF0",1767268964124,0.06037965,125.24,125.2,0.52331191]
["bitfinex-derivatives","SOLF0:USTF0",1767268975721,0.06037965,125.24,125.2,7.26052189]
["bitfinex-derivatives","SOLF0:USTF0",1767268975925,0.45430955,125.27,125.21,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268976328,0.45430955,125.27,125.22,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268976826,0.06043086,125.26,125.23,0.05995531]
["bitfinex-derivatives","SOLF0:USTF0",1767268987339,0.51474041,125.26,125.23,0.05995531]
["bitfinex-derivatives","SOLF0:USTF0",1767268988838,0.51474041,125.26,125.2,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268989839,0.51474041,125.26,125.22,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1767268992142,0.51474041,125.26,125.19,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268993138,0.51474041,125.26,125.21,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1767268997148,0.45430955,125.25,125.18,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268998348,0.50654779,125.23,125.2,0.05769917]
["bitfinex-derivatives","SOLF0:USTF0",1767268999138,0.50654779,125.23,125.15,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767268999139,0.45430955,125.22,125.15,0.48195828]
["bitfinex-derivatives","SOLF0:USTF0",1767269000151,0.05117956,125.2,125.17,0.05219353]
["bitfinex-derivatives","SOLF0:USTF0",1767269003554,0.46442111,125.18,125.11,0.47856712]
["bitfinex-derivatives","SOLF0:USTF0",1767269004657,0.05673268,125.16,125.13,0.05921847]
["bitfinex-derivatives","SOLF0:USTF0",1767269009452,0.46442111,125.15,125.09,0.47856712]
["bitfinex-derivatives","SOLF0:USTF0",1767269009856,0.46442111,125.18,125.1,0.47856712]
["bitfinex-derivatives","SOLF0:USTF0",1767269010354,0.46442111,125.18,125.12,0.47856712]
["bitfinex-derivatives","SOLF0:USTF0",1767269010651,0.05279845,125.15,125.13,0.05501162]
["bitfinex-derivatives","SOLF0:USTF0",1767269019881,0.05279845,125.15,125.13,0.53357874]
["bitfinex-derivatives","SOLF0:USTF0",1767269027789,0.46442111,125.22,125.13,0.53357874]
["bitfinex-derivatives","SOLF0:USTF0",1767269027973,0.46442111,125.22,125.12,26.00927528]
["bitfinex-derivatives","SOLF0:USTF0",1767269027974,0.46442111,125.22,125.15,0.47856712]
["bitfinex-derivatives","SOLF0:USTF0",1767269028786,0.06121742,125.2,125.17,0.05681164]
["bitfinex-derivatives","SOLF0:USTF0",1767269037989,0.06121742,125.2,125.17,0.51443708]
["bitfinex-derivatives","SOLF0:USTF0",1767269040993,0.54960766,125.2,125.14,0.45762544]
["bitfinex-derivatives","SOLF0:USTF0",1767269041894,0.54960766,125.2,125.15,0.45762544]
["bitfinex-derivatives","SOLF0:USTF0",1767269042093,0.54960766,125.2,125.16,0.05752981]
["bitfinex-derivatives","SOLF0:USTF0",1767269060707,0.54960766,125.2,125.16,0.51515525]
["bitfinex-derivatives","SOLF0:USTF0",1767269069305,0.54960766,125.2,125.16,7.71725525]
["bitfinex-derivatives","SOLF0:USTF0",1767269071909,0.06121742,125.2,125.17,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269072106,0.48157928,125.24,125.17,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269072909,0.48157928,125.24,125.18,7.681778]
["bitfinex-derivatives","SOLF0:USTF0",1767269073111,0.06025805,125.22,125.2,0.06158533]
["bitfinex-derivatives","SOLF0:USTF0",1767269078008,6.94142742,125.3,125.21,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269078009,0.48157928,125.26,125.21,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269078519,0.48157928,125.26,125.21,7.680078]
["bitfinex-derivatives","SOLF0:USTF0",1767269079012,0.06030089,125.25,125.22,0.0559811]
["bitfinex-derivatives","SOLF0:USTF0",1767269080924,0.06030089,125.25,125.22,7.7355591]
["bitfinex-derivatives","SOLF0:USTF0",1767269082824,0.06030089,125.25,125.23,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269084322,0.48157928,125.28,125.24,0.480978]
["bitfinex-derivatives","SOLF0:USTF0",1767269085630,0.06048452,125.27,125.25,0.05899677]
["bitfinex-derivatives","SOLF0:USTF0",1767269102846,0.54624258,125.27,125.25,0.05899677]
["bitfinex-derivatives","SOLF0:USTF0",1767269105046,0.54624258,125.27,125.22,7.67850878]
["bitfinex-derivatives","SOLF0:USTF0",1767269106152,0.54624258,125.27,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269114857,0.48575806,125.26,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269121559,7.25638452,125.27,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269121870,0.06048452,125.27,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269122360,0.52137331,125.27,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269126057,0.46268596,125.26,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269129666,7.65908596,125.26,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269132564,0.46268596,125.25,125.23,0.05254589]
["bitfinex-derivatives","SOLF0:USTF0",1767269134568,0.46268596,125.25,125.2,0.45755356]
["bitfinex-derivatives","SOLF0:USTF0",1767269135672,0.05479983,125.24,125.21,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767269160989,0.54304577,125.24,125.21,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767269170907,7.74064577,125.24,125.21,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767269173807,0.48824594,125.23,125.21,0.05157501]
["bitfinex-derivatives","SOLF0:USTF0",1767269174010,0.48824594,125.22,125.16,183.9482077]
["bitfinex-derivatives","SOLF0:USTF0",1767269174212,0.48824594,125.22,125.16,0.47968952]
["bitfinex-derivatives","SOLF0:USTF0",1767269175013,0.06056139,125.2,125.18,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1767269186814,0.54388938,125.2,125.15,0.46352281]
["bitfinex-derivatives","SOLF0:USTF0",1767269187817,0.54388938,125.2,125.16,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1767269202131,0.48332799,125.19,125.16,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1767269207542,0.48332799,125.19,125.14,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767269207543,0.48332799,125.18,125.14,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767269208640,0.05401791,125.17,125.15,0.05392148]
["bitfinex-derivatives","SOLF0:USTF0",1767269209231,0.5373459,125.17,125.11,7.66832281]
["bitfinex-derivatives","SOLF0:USTF0",1767269209431,0.5373459,125.17,125.11,102.12832281]
["bitfinex-derivatives","SOLF0:USTF0",1767269209732,0.5373459,125.17,125.11,7.66832281]
["bitfinex-derivatives","SOLF0:USTF0",1767269209933,0.5373459,125.17,125.11,94.92352281]
["bitfinex-derivatives","SOLF0:USTF0",1767269210336,0.5373459,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269219857,0.45660297,125.16,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269226262,7.65880297,125.16,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269227865,0.45660297,125.16,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269235857,0.05401791,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269246170,0.53389756,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269249677,7.73549756,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269252678,0.46121379,125.16,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269256476,0.05401791,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269260082,0.5152317,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269285196,0.5152317,125.17,125.13,0.49505645]
["bitfinex-derivatives","SOLF0:USTF0",1767269295208,0.5152317,125.17,125.13,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767269377184,0.5152317,125.17,125.13,7.25724616]
["bitfinex-derivatives","SOLF0:USTF0",1767269391598,0.38744804,125.2,125.15,0.39873322]
["bitfinex-derivatives","SOLF0:USTF0",1767269391805,0.38744804,125.22,125.17,0.39873322]
["bitfinex-derivatives","SOLF0:USTF0",1767269392303,0.38744804,125.22,125.17,94.87873322]
["bitfinex-derivatives","SOLF0:USTF0",1767269392904,0.05873598,125.21,125.18,0.05521337]
["bitfinex-derivatives","SOLF0:USTF0",1767269393403,1.98946234,125.26,125.18,9.61196919]
["bitfinex-derivatives","SOLF0:USTF0",1767269393604,1.98946234,125.26,125.18,9.55675582]
["bitfinex-derivatives","SOLF0:USTF0",1767269394505,0.06159366,125.23,125.21,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1767269401008,0.06159366,125.23,125.21,7.257457]
["bitfinex-derivatives","SOLF0:USTF0",1767269403416,0.06159366,125.23,125.21,7.62405048]
["bitfinex-derivatives","SOLF0:USTF0",1767269404115,0.28807047,125.26,125.21,7.62405048]
["bitfinex-derivatives","SOLF0:USTF0",1767269405323,0.0546936,125.25,125.22,0.36659348]
["bitfinex-derivatives","SOLF0:USTF0",1767269406822,0.0546936,125.25,125.22,7.56499348]
["bitfinex-derivatives","SOLF0:USTF0",1767269410425,0.33668267,125.25,125.21,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1767269411917,0.33668267,125.25,125.21,0.42495048]
["bitfinex-derivatives","SOLF0:USTF0",1767269413933,0.33668267,125.25,125.21,0.058357]
["bitfinex-derivatives","SOLF0:USTF0",1767269516233,0.33668267,125.25,125.18,101.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767269517233,0.33668267,125.25,125.2,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1767269520035,0.33668267,125.25,125.18,101.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767269520231,0.11071486,125.24,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767269520535,0.11071486,125.24,125.17,0.3608106]
["bitfinex-derivatives","SOLF0:USTF0",1767269521032,0.11071486,125.24,125.19,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1767269521225,0.16569917,125.22,125.19,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1767269527145,0.05506441,125.22,125.19,0.41336984]
["bitfinex-derivatives","SOLF0:USTF0",1767269551170,0.10841126,125.26,125.19,0.41336984]
["bitfinex-derivatives","SOLF0:USTF0",1767269551373,0.10841126,125.26,125.19,0.3608106]
["bitfinex-derivatives","SOLF0:USTF0",1767269552170,0.16354716,125.25,125.21,0.05973141]
["bitfinex-derivatives","SOLF0:USTF0",1767269552470,0.06006035,125.24,125.21,0.05973141]
["bitfinex-derivatives","SOLF0:USTF0",1767269554974,0.2238233,125.24,125.21,0.05973141]
["bitfinex-derivatives","SOLF0:USTF0",1767269555174,0.2238233,125.24,125.19,0.3608106]
["bitfinex-derivatives","SOLF0:USTF0",1767269556076,0.2238233,125.24,125.2,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1767269556680,0.16390044,125.23,125.2,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1767269585092,7.36210044,125.23,125.2,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1767269587321,7.1989,125.22,125.2,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1767269592325,0.16390044,125.23,125.2,0.06057432]
["bitfinex-derivatives","SOLF0:USTF0",1767269601727,7.36210044,125.23,125.18,0.35740685]
["bitfinex-derivatives","SOLF0:USTF0",1767269601929,0.16390044,125.23,125.16,0.36156851]
["bitfinex-derivatives","SOLF0:USTF0",1767269602934,0.05085814,125.21,125.18,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1767269609839,0.05085814,125.21,125.18,0.39958277]
["bitfinex-derivatives","SOLF0:USTF0",1767269628356,0.05085814,125.21,125.18,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1767269643656,15.78119826,125.28,125.21,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269643657,1.39049826,125.28,125.21,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269643855,1.39049826,125.28,125.24,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269644359,0.21797716,125.3,125.24,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269644561,0.05492352,125.28,125.26,0.05532059]
["bitfinex-derivatives","SOLF0:USTF0",1767269644758,0.05492352,125.28,125.19,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1767269644759,0.27291615,125.28,125.21,1.5907251]
["bitfinex-derivatives","SOLF0:USTF0",1767269645057,1.5907251,125.3,125.21,1.5907251]
["bitfinex-derivatives","SOLF0:USTF0",1767269645058,0.36802174,125.27,125.21,1.5907251]
["bitfinex-derivatives","SOLF0:USTF0",1767269645650,0.051662,125.25,125.23,0.05410564]
["bitfinex-derivatives","SOLF0:USTF0",1767269650070,0.41968374,125.25,125.21,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269651068,0.41968374,125.25,125.22,0.05629416]
["bitfinex-derivatives","SOLF0:USTF0",1767269659578,0.41968374,125.25,125.19,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269660772,0.41968374,125.25,125.21,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1767269662179,0.37988739,125.24,125.19,0.36007495]
["bitfinex-derivatives","SOLF0:USTF0",1767269662477,0.37988739,125.23,125.17,0.37530366]
["bitfinex-derivatives","SOLF0:USTF0",1767269663265,0.05756348,125.21,125.17,0.37530366]
["bitfinex-derivatives","SOLF0:USTF0",1767269667081,0.43052212,125.21,125.17,0.37530366]
["bitfinex-derivatives","SOLF0:USTF0",1767269694787,7.62982212,125.21,125.15,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269694993,0.05907582,125.19,125.15,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269695496,0.44468407,125.19,125.12,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269702195,7.64518407,125.19,125.12,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269702392,122.80220064,125.19,125.12,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269704402,7.2011,125.18,125.12,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269704604,0.05742103,125.16,125.12,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269705403,115.15701657,125.19,125.13,0.39036474]
["bitfinex-derivatives","SOLF0:USTF0",1767269706501,0.0548513,125.17,125.15,0.44848864]
["bitfinex-derivatives","SOLF0:USTF0",1767269707099,115.15701657,125.19,125.15,0.44848864]
["bitfinex-derivatives","SOLF0:USTF0",1767269708208,0.05631043,125.18,125.15,0.44848864]
["bitfinex-derivatives","SOLF0:USTF0",1767269717318,0.05631043,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269730529,1.6483128,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269734236,0.05631043,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269737039,89.68355405,125.19,125.16,0.36207029]
["bitfinex-derivatives","SOLF0:USTF0",1767269737536,77.33945405,125.19,125.16,0.36207029]
["bitfinex-derivatives","SOLF0:USTF0",1767269738039,77.39846711,125.19,125.16,0.36207029]
["bitfinex-derivatives","SOLF0:USTF0",1767269740433,41.22386711,125.19,125.16,0.36207029]
["bitfinex-derivatives","SOLF0:USTF0",1767269746044,41.58335812,125.19,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269750346,1.59200237,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269750551,1.95149338,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269757452,0.35949101,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269757652,1.95149338,125.18,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269757847,41.22386711,125.19,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269759755,41.61529591,125.19,125.15,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1767269786871,41.61529591,125.19,125.15,7.6400417]
["bitfinex-derivatives","SOLF0:USTF0",1767269786872,41.22386711,125.19,125.15,7.6400417]
["bitfinex-derivatives","SOLF0:USTF0",1767269789378,29.13316711,125.19,125.15,7.6400417]
["bitfinex-derivatives","SOLF0:USTF0",1767269789578,17.04246711,125.19,125.15,7.6400417]
["bitfinex-derivatives","SOLF0:USTF0",1767269789780,6.711e-05,125.19,125.15,7.6400417]
["bitfinex-derivatives","SOLF0:USTF0",1767269799295,6.711e-05,125.19,125.16,7.5815178]
["bitfinex-derivatives","SOLF0:USTF0",1767269799697,108.8324,125.27,125.16,7.5815178]
["bitfinex-derivatives","SOLF0:USTF0",1767269799698,9.6834955,125.25,125.16,94.8394178]
["bitfinex-derivatives","SOLF0:USTF0",1767269799884,126.30750397,125.25,125.17,0.3794178]
["bitfinex-derivatives","SOLF0:USTF0",1767269800694,0.05536284,125.22,125.2,0.05721869]
["bitfinex-derivatives","SOLF0:USTF0",1767269801692,0.42539601,125.22,125.2,0.05721869]
["bitfinex-derivatives","SOLF0:USTF0",1767269803398,0.05536284,125.22,125.2,0.05721869]
["bitfinex-derivatives","SOLF0:USTF0",1767269811608,0.05536284,125.22,125.2,0.43663649]
["bitfinex-derivatives","SOLF0:USTF0",1767269821122,0.41618926,125.22,125.2,0.05721869]
["bitfinex-derivatives","SOLF0:USTF0",1767269821319,0.41618926,125.22,125.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767269822423,0.41618926,125.22,125.19,0.05458571]
["bitfinex-derivatives","SOLF0:USTF0",1767269824225,0.35971659,125.21,125.15,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767269824523,0.35971659,125.2,125.14,94.80849465]
["bitfinex-derivatives","SOLF0:USTF0",1767269825523,0.05637236,125.18,125.16,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1767269860549,7.5286101,125.22,125.16,0.43472086]
["bitfinex-derivatives","SOLF0:USTF0",1767269861648,0.05387442,125.2,125.16,0.43472086]
["bitfinex-derivatives","SOLF0:USTF0",1767269870866,0.05387442,125.2,125.17,94.83640159]
["bitfinex-derivatives","SOLF0:USTF0",1767269898887,0.05387442,125.2,125.17,0.37640159]
["bitfinex-derivatives","SOLF0:USTF0",1767269899078,0.05387442,125.2,125.17,94.83640159]
["bitfinex-derivatives","SOLF0:USTF0",1767269901289,0.05387442,125.2,125.17,0.37640159]
["bitfinex-derivatives","SOLF0:USTF0",1767269901590,0.05387442,125.2,125.17,94.83640159]
["bitfinex-derivatives","SOLF0:USTF0",1767269905299,0.05387442,125.2,125.17,68.81501878]
["bitfinex-derivatives","SOLF0:USTF0",1767269905785,0.05387442,125.2,125.16,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1767269907292,7.58916803,125.2,125.16,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1767269912196,0.33529361,125.19,125.16,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1767269912398,7.53589361,125.19,125.16,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1767269914396,7.53589361,125.19,125.13,94.81659955]
["bitfinex-derivatives","SOLF0:USTF0",1767269915299,0.06124304,125.17,125.15,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767269942626,7.2011,125.18,125.15,0.3940725]
["bitfinex-derivatives","SOLF0:USTF0",1767269943639,7.25623192,125.18,125.15,0.3940725]
["bitfinex-derivatives","SOLF0:USTF0",1767269946426,0.05513192,125.18,125.15,0.3940725]
["bitfinex-derivatives","SOLF0:USTF0",1767269950543,0.05513192,125.18,125.12,7.46951285]
["bitfinex-derivatives","SOLF0:USTF0",1767269950732,0.05513192,125.18,125.12,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767269951133,0.05513192,125.18,125.12,101.94951285]
["bitfinex-derivatives","SOLF0:USTF0",1767269951736,7.59559697,125.18,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269952336,7.2017,125.17,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269958544,0.39449697,125.18,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269973158,7.59549697,125.18,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269976164,0.33666122,125.17,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269994270,0.05513192,125.18,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767269994869,0.38234939,125.18,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767270017988,0.32721747,125.17,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767270032500,1.9192325,125.17,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767270038506,0.32721747,125.17,125.14,0.05431879]
["bitfinex-derivatives","SOLF0:USTF0",1767270100564,1.94266234,125.16,125.11,101.93996283]
["bitfinex-derivatives","SOLF0:USTF0",1767270100862,0.35053914,125.15,125.11,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767270101769,0.06098579,125.14,125.12,0.05682831]
["bitfinex-derivatives","SOLF0:USTF0",1767270108174,0.41152493,125.14,125.12,0.05682831]
["bitfinex-derivatives","SOLF0:USTF0",1767270112674,0.06098579,125.14,125.12,0.05682831]
["bitfinex-derivatives","SOLF0:USTF0",1767270121885,0.34019584,125.17,125.12,0.05682831]
["bitfinex-derivatives","SOLF0:USTF0",1767270122791,0.0531943,125.16,125.12,0.05682831]
["bitfinex-derivatives","SOLF0:USTF0",1767270124786,0.0531943,125.16,125.12,0.41730964]
["bitfinex-derivatives","SOLF0:USTF0",1767270132989,0.0531943,125.16,125.13,0.36048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270133497,0.0531943,125.16,125.13,94.86048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270133994,156.69395543,125.19,125.13,94.86048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270134189,156.69395543,125.19,125.14,0.36048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270134997,156.35375959,125.19,125.14,1.95260453]
["bitfinex-derivatives","SOLF0:USTF0",1767270135295,0.06062761,125.18,125.15,0.4177497]
["bitfinex-derivatives","SOLF0:USTF0",1767270135796,0.06062761,125.18,125.16,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767270135996,0.06062761,125.18,125.16,94.84048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270137098,155.2499714,125.19,125.16,94.84048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270138092,155.31011428,125.19,125.16,94.84048133]
["bitfinex-derivatives","SOLF0:USTF0",1767270154715,155.31011428,125.19,125.16,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767270159012,116.52021428,125.19,125.16,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767270159216,76.38981428,125.19,125.15,7.25986837]
["bitfinex-derivatives","SOLF0:USTF0",1767270159417,76.38981428,125.19,125.17,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767270160120,76.7275102,125.19,125.15,7.25986837]
["bitfinex-derivatives","SOLF0:USTF0",1767270160311,76.7275102,125.19,125.16,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767270160708,76.7275102,125.19,125.15,7.25986837]
["bitfinex-derivatives","SOLF0:USTF0",1767270160913,76.7275102,125.19,125.15,101.71986837]
["bitfinex-derivatives","SOLF0:USTF0",1767270168727,0.33769592,125.18,125.15,0.05726837]
["bitfinex-derivatives","SOLF0:USTF0",1767270180841,0.33769592,125.18,125.12,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767270181842,0.33769592,125.18,125.14,0.06164461]
["bitfinex-derivatives","SOLF0:USTF0",1767270182051,0.05186472,125.16,125.14,0.06164461]
["bitfinex-derivatives","SOLF0:USTF0",1767270186157,0.40102984,125.16,125.14,0.06164461]
["bitfinex-derivatives","SOLF0:USTF0",1767270186454,0.40102984,125.16,125.11,0.34426421]
["bitfinex-derivatives","SOLF0:USTF0",1767270187656,0.40102984,125.16,125.12,0.06139337]
["bitfinex-derivatives","SOLF0:USTF0",1767270200872,0.34916512,125.15,125.12,0.06139337]
["bitfinex-derivatives","SOLF0:USTF0",1767270216187,0.34916512,125.15,125.09,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767270216494,0.34916512,125.15,125.09,7.56485719]
["bitfinex-derivatives","SOLF0:USTF0",1767270217301,0.05148703,125.13,125.11,0.05267748]
["bitfinex-derivatives","SOLF0:USTF0",1767270221598,0.37943413,125.13,125.11,0.05267748]
["bitfinex-derivatives","SOLF0:USTF0",1767270221798,0.37943413,125.13,125.08,101.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767270222295,1.97225826,125.13,125.08,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767270222501,0.3279471,125.12,125.08,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767270223196,0.3279471,125.12,125.07,7.56585719]
["bitfinex-derivatives","SOLF0:USTF0",1767270231308,0.05148703,125.13,125.08,0.35875719]
["bitfinex-derivatives","SOLF0:USTF0",1767270241420,0.38143188,125.13,125.08,0.35875719]
["bitfinex-derivatives","SOLF0:USTF0",1767270241712,0.38143188,125.13,125.06,48.36320428]
["bitfinex-derivatives","SOLF0:USTF0",1767270241913,0.32994485,125.11,125.06,0.36320428]
["bitfinex-derivatives","SOLF0:USTF0",1767270242106,0.06080835,125.1,125.06,0.36320428]
["bitfinex-derivatives","SOLF0:USTF0",1767270245322,0.06080835,125.1,125.07,0.36320428]
["bitfinex-derivatives","SOLF0:USTF0",1767270257837,0.06080835,125.1,125.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767270264652,0.06080835,125.1,125.06,94.87980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270270453,0.35001639,125.09,125.04,94.89980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270275050,0.35001639,125.09,125.05,0.35980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270276953,0.06080835,125.1,125.05,0.35980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270277154,0.41082474,125.1,125.05,0.35980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270284465,7.61652474,125.1,125.05,0.35980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270295974,0.06080835,125.1,125.05,0.35980632]
["bitfinex-derivatives","SOLF0:USTF0",1767270296874,0.06080835,125.1,125.06,0.33262495]
["bitfinex-derivatives","SOLF0:USTF0",1767270297577,0.06080835,125.1,125.07,0.33262495]
["bitfinex-derivatives","SOLF0:USTF0",1767270298676,7.55396291,125.14,125.07,0.33262495]
["bitfinex-derivatives","SOLF0:USTF0",1767270299881,0.05310168,125.12,125.09,0.05241761]
["bitfinex-derivatives","SOLF0:USTF0",1767270311587,143.84276938,125.16,125.09,0.38504256]
["bitfinex-derivatives","SOLF0:USTF0",1767270311983,143.84276938,125.16,125.1,0.33262495]
["bitfinex-derivatives","SOLF0:USTF0",1767270312589,0.05680192,125.14,125.12,0.05138263]
["bitfinex-derivatives","SOLF0:USTF0",1767270318290,0.05680192,125.14,125.12,0.38400758]
["bitfinex-derivatives","SOLF0:USTF0",1767270328191,0.05680192,125.14,125.12,0.05138263]
["bitfinex-derivatives","SOLF0:USTF0",1767270328399,0.38610583,125.14,125.09,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767270329494,0.38610583,125.14,125.1,0.05844717]
["bitfinex-derivatives","SOLF0:USTF0",1767270333899,0.05680192,125.14,125.11,0.34424361]
["bitfinex-derivatives","SOLF0:USTF0",1767270335603,131.4622123,125.16,125.12,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1767270336305,131.4622123,125.16,125.11,0.34424361]
["bitfinex-derivatives","SOLF0:USTF0",1767270336707,0.06109837,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270357720,0.41366802,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270358125,2.0060111,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270365138,0.41366802,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270369548,0.06109837,125.15,125.12,7.587714]
["bitfinex-derivatives","SOLF0:USTF0",1767270376053,0.06109837,125.15,125.13,0.32822413]
["bitfinex-derivatives","SOLF0:USTF0",1767270383054,0.06109837,125.15,125.12,7.25948987]
["bitfinex-derivatives","SOLF0:USTF0",1767270391661,0.06109837,125.15,125.12,7.58485547]
["bitfinex-derivatives","SOLF0:USTF0",1767270394770,0.06109837,125.15,125.12,0.38045547]
["bitfinex-derivatives","SOLF0:USTF0",1767270396470,0.06109837,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270426305,0.06109837,125.15,125.12,0.38047312]
["bitfinex-derivatives","SOLF0:USTF0",1767270426694,0.06109837,125.15,125.12,0.05508987]
["bitfinex-derivatives","SOLF0:USTF0",1767270443811,0.39537567,125.15,125.1,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767270444313,0.39537567,125.15,125.1,94.84712708]
["bitfinex-derivatives","SOLF0:USTF0",1767270444711,0.39537567,125.15,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270451617,0.06109837,125.15,125.11,0.39973997]
["bitfinex-derivatives","SOLF0:USTF0",1767270481146,0.38809843,125.15,125.11,0.39973997]
["bitfinex-derivatives","SOLF0:USTF0",1767270488453,1.98013014,125.15,125.11,0.39973997]
["bitfinex-derivatives","SOLF0:USTF0",1767270489359,1.98013014,125.15,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270494561,0.38809843,125.15,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270494765,1.98013014,125.15,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270500969,0.38809843,125.15,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270639395,0.32210796,125.14,125.11,0.05261289]
["bitfinex-derivatives","SOLF0:USTF0",1767270639578,0.32210796,125.14,125.07,7.55352342]
["bitfinex-derivatives","SOLF0:USTF0",1767270639778,0.32210796,125.14,125.07,102.05352342]
["bitfinex-derivatives","SOLF0:USTF0",1767270640182,0.32210796,125.13,125.07,102.05352342]
["bitfinex-derivatives","SOLF0:USTF0",1767270640691,0.0586632,125.11,125.09,0.03091758]
["bitfinex-derivatives","SOLF0:USTF0",1767270658813,0.37554208,125.11,125.09,0.03091758]
["bitfinex-derivatives","SOLF0:USTF0",1767270659007,0.37554208,125.11,125.07,0.34672342]
["bitfinex-derivatives","SOLF0:USTF0",1767270660908,0.37554208,125.11,125.04,9.98826894]
["bitfinex-derivatives","SOLF0:USTF0",1767270661105,0.37554208,125.11,125.03,94.86607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270661302,0.0536399,125.08,125.03,94.86607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270661507,0.0536399,125.08,125.03,0.34607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270661708,0.0536399,125.08,125.03,94.86607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270661909,0.0536399,125.08,125.04,0.34607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270671725,2.48885955,125.15,125.03,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767270671726,0.31687888,125.12,125.07,0.34607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270671914,0.31687888,125.12,125.07,94.88607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270672114,0.31687888,125.12,125.07,0.34607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270672314,7.52067888,125.14,125.08,94.88607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270672522,7.52067888,125.14,125.08,0.34607147]
["bitfinex-derivatives","SOLF0:USTF0",1767270672716,0.05306934,125.12,125.1,0.05363991]
["bitfinex-derivatives","SOLF0:USTF0",1767270696336,7.52444949,125.16,125.1,0.40240218]
["bitfinex-derivatives","SOLF0:USTF0",1767270696539,7.52444949,125.16,125.1,0.34876227]
["bitfinex-derivatives","SOLF0:USTF0",1767270697238,0.06047436,125.14,125.12,0.0535107]
["bitfinex-derivatives","SOLF0:USTF0",1767270707951,0.32204949,125.18,125.12,0.40227297]
["bitfinex-derivatives","SOLF0:USTF0",1767270708244,0.32204949,125.18,125.12,0.34876227]
["bitfinex-derivatives","SOLF0:USTF0",1767270708949,0.05361661,125.16,125.14,0.05920327]
["bitfinex-derivatives","SOLF0:USTF0",1767270780811,0.37062508,125.16,125.12,0.34876227]
["bitfinex-derivatives","SOLF0:USTF0",1767270781018,0.37062508,125.16,125.1,102.02417819]
["bitfinex-derivatives","SOLF0:USTF0",1767270781517,0.37062508,125.16,125.1,94.81877819]
["bitfinex-derivatives","SOLF0:USTF0",1767270781909,0.37062508,125.16,125.12,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1767270799830,0.31700847,125.15,125.12,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1767270800132,0.31700847,125.15,125.08,0.31877819]
["bitfinex-derivatives","SOLF0:USTF0",1767270800527,0.31700847,125.14,125.08,0.31877819]
["bitfinex-derivatives","SOLF0:USTF0",1767270800928,0.0508413,125.12,125.1,0.0557922]
["bitfinex-derivatives","SOLF0:USTF0",1767270804538,0.37319053,125.12,125.08,0.31877819]
["bitfinex-derivatives","SOLF0:USTF0",1767270808129,0.37319053,125.12,125.06,94.84861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270813142,7.57769053,125.12,125.06,94.84861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270814442,0.32234923,125.11,125.06,94.84861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270822546,7.2057,125.1,125.06,0.34861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270822753,0.05639184,125.09,125.04,94.86861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270823155,0.37874107,125.09,125.04,94.86861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270823345,0.37874107,125.09,125.04,0.34861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270823747,7.58534107,125.09,125.04,0.34861174]
["bitfinex-derivatives","SOLF0:USTF0",1767270833659,0.33548398,125.08,125.04,1.59404794]
["bitfinex-derivatives","SOLF0:USTF0",1767270835765,0.33548398,125.08,125.02,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270835968,0.05501784,125.06,125.02,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270837757,0.05501784,125.06,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270840264,7.2063,125.09,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270840562,7.2063,125.09,125.04,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270840961,7.54178398,125.09,125.04,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270841354,0.05464808,125.08,125.05,0.05504127]
["bitfinex-derivatives","SOLF0:USTF0",1767270847969,0.39013206,125.08,125.05,0.05504127]
["bitfinex-derivatives","SOLF0:USTF0",1767270848270,0.39013206,125.08,125.02,96.50122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270848271,6.6470389,125.07,125.02,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270848464,0.05464808,125.08,125.02,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270848661,6.609006,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270848858,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270849062,6.609006,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270849365,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270849562,6.60927173,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270849762,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270849963,6.60926334,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270850163,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270850474,6.60974826,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270850673,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270850971,6.60974826,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270851165,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270851366,6.61043696,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270851567,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270851767,6.61043696,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270851967,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270852167,6.61043696,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270852368,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270852564,6.6113588,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270852766,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270852966,6.6113588,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270853174,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270853374,6.61254389,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270853574,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270853769,6.61254389,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270853970,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270854170,6.61254389,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270854368,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270854568,6.61333552,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270854770,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270855067,6.61333552,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270855269,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270855573,6.61332328,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270855775,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270855976,6.61332328,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270856178,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270856374,6.61340657,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270856568,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270856768,6.61340562,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270856970,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270857181,6.61385213,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270857373,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270857573,6.61359899,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270857778,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270858073,6.61359899,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270858278,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270858473,6.61390257,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270858682,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270858877,6.61358684,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270859071,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270859270,6.61400573,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270859475,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270859676,6.53460754,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270859878,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270860177,6.53460754,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270860374,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270860574,6.5351241,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270860778,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270860976,6.53511668,125.07,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270861183,0.39013206,125.08,125.03,1.94122496]
["bitfinex-derivatives","SOLF0:USTF0",1767270861875,0.39013206,125.08,125.03,0.34717702]
["bitfinex-derivatives","SOLF0:USTF0",1767270868276,6.59018295,125.07,125.01,0.31825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270868482,0.05470989,125.05,125.01,0.31825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270882408,0.05470989,125.05,125.02,94.87825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270883809,0.02375916,125.05,125.02,94.87825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270884809,0.02375916,125.05,125.02,94.90920751]
["bitfinex-derivatives","SOLF0:USTF0",1767270887205,7.52614971,125.1,125.03,0.31825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270887406,1.59404794,125.12,125.02,94.59095073]
["bitfinex-derivatives","SOLF0:USTF0",1767270887407,0.32004971,125.12,125.05,0.31825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270887611,0.32004971,125.11,125.05,94.87825678]
["bitfinex-derivatives","SOLF0:USTF0",1767270888003,0.32004971,125.11,125.06,1.59404794]
["bitfinex-derivatives","SOLF0:USTF0",1767270888202,0.32004971,125.11,125.06,1.91230472]
["bitfinex-derivatives","SOLF0:USTF0",1767270888400,0.05649083,125.1,125.07,0.05375202]
["bitfinex-derivatives","SOLF0:USTF0",1767270894422,0.05649083,125.1,125.07,0.40203509]
["bitfinex-derivatives","SOLF0:USTF0",1767270895507,4.97606526,125.13,125.07,0.40203509]
["bitfinex-derivatives","SOLF0:USTF0",1767270895508,12.49896049,125.13,125.07,0.40203509]
["bitfinex-derivatives","SOLF0:USTF0",1767270895818,12.49896049,125.13,125.07,2.89122129]
["bitfinex-derivatives","SOLF0:USTF0",1767270896725,0.05543937,125.11,125.07,2.89122129]
["bitfinex-derivatives","SOLF0:USTF0",1767270897025,12.49896049,125.13,125.07,2.89122129]
["bitfinex-derivatives","SOLF0:USTF0",1767270897931,0.05083278,125.11,125.07,2.89122129]
["bitfinex-derivatives","SOLF0:USTF0",1767270901533,5.29506049,125.13,125.08,0.34828307]
["bitfinex-derivatives","SOLF0:USTF0",1767270902622,0.05728002,125.12,125.08,0.34828307]
["bitfinex-derivatives","SOLF0:USTF0",1767270907933,0.37627525,125.12,125.07,94.59375202]
["bitfinex-derivatives","SOLF0:USTF0",1767270908238,0.37627525,125.12,125.07,94.94203509]
["bitfinex-derivatives","SOLF0:USTF0",1767270909333,7.58077525,125.12,125.07,94.94203509]
["bitfinex-derivatives","SOLF0:USTF0",1767270909936,0.31899523,125.1,125.07,0.05375202]
["bitfinex-derivatives","SOLF0:USTF0",1767270911042,7.52499523,125.1,125.07,0.05375202]
["bitfinex-derivatives","SOLF0:USTF0",1767270917354,0.31899523,125.1,125.07,0.05375202]
["bitfinex-derivatives","SOLF0:USTF0",1767270926158,7.60100436,125.12,125.07,0.37441343]
["bitfinex-derivatives","SOLF0:USTF0",1767270927564,0.39630436,125.12,125.07,0.37441343]
["bitfinex-derivatives","SOLF0:USTF0",1767270935969,0.05728002,125.12,125.07,0.37441343]
["bitfinex-derivatives","SOLF0:USTF0",1767270940669,0.39630436,125.12,125.07,0.37441343]
["bitfinex-derivatives","SOLF0:USTF0",1767270972807,0.05728002,125.12,125.08,0.3380887]
["bitfinex-derivatives","SOLF0:USTF0",1767270973007,0.05728002,125.12,125.08,1.93086459]
["bitfinex-derivatives","SOLF0:USTF0",1767270980915,0.05728002,125.12,125.08,0.3380887]
["bitfinex-derivatives","SOLF0:USTF0",1767271028646,0.05728002,125.12,125.07,94.57375202]
["bitfinex-derivatives","SOLF0:USTF0",1767271028647,7.60899817,125.12,125.07,0.05375202]
["bitfinex-derivatives","SOLF0:USTF0",1767271032753,7.60899817,125.12,125.07,0.396018]
["bitfinex-derivatives","SOLF0:USTF0",1767271033358,0.40439817,125.12,125.07,0.396018]
["bitfinex-derivatives","SOLF0:USTF0",1767271034062,0.05728002,125.12,125.07,0.396018]
["bitfinex-derivatives","SOLF0:USTF0",1767271041858,0.05728002,125.12,125.07,7.603218]
["bitfinex-derivatives","SOLF0:USTF0",1767271052867,0.05728002,125.12,125.08,0.31852715]
["bitfinex-derivatives","SOLF0:USTF0",1767271107406,7.2024,125.16,125.11,0.33356171]
["bitfinex-derivatives","SOLF0:USTF0",1767271108113,7.52035484,125.16,125.11,0.33356171]
["bitfinex-derivatives","SOLF0:USTF0",1767271108303,0.06047187,125.15,125.12,0.05969588]
["bitfinex-derivatives","SOLF0:USTF0",1767271122115,0.06047187,125.15,125.12,0.39325759]
["bitfinex-derivatives","SOLF0:USTF0",1767271145629,0.06047187,125.15,125.12,0.05969588]
["bitfinex-derivatives","SOLF0:USTF0",1767271148031,0.40737343,125.15,125.1,0.33891199]
["bitfinex-derivatives","SOLF0:USTF0",1767271148841,0.40737343,125.15,125.11,0.06060431]
["bitfinex-derivatives","SOLF0:USTF0",1767271170950,7.61037343,125.15,125.11,0.06060431]
["bitfinex-derivatives","SOLF0:USTF0",1767271178149,0.40737343,125.15,125.11,0.06060431]
["bitfinex-derivatives","SOLF0:USTF0",1767271213578,0.40737343,125.15,125.08,103.29894093]
["bitfinex-derivatives","SOLF0:USTF0",1767271214079,0.40737343,125.15,125.08,103.63690356]
["bitfinex-derivatives","SOLF0:USTF0",1767271214580,0.34445485,125.13,125.1,0.05700469]
["bitfinex-derivatives","SOLF0:USTF0",1767271253917,0.39838156,125.15,125.1,0.05700469]
["bitfinex-derivatives","SOLF0:USTF0",1767271267334,0.39838156,125.15,125.1,0.40725517]
["bitfinex-derivatives","SOLF0:USTF0",1767271268637,7.60108156,125.15,125.1,0.40725517]
["bitfinex-derivatives","SOLF0:USTF0",1767271279238,0.06047187,125.15,125.1,0.40725517]
["bitfinex-derivatives","SOLF0:USTF0",1767271300661,0.38545001,125.15,125.1,0.40725517]
["bitfinex-derivatives","SOLF0:USTF0",1767271301454,0.38545001,125.15,125.1,94.90725517]
["bitfinex-derivatives","SOLF0:USTF0",1767271315360,0.38545001,125.15,125.11,0.33331335]
["bitfinex-derivatives","SOLF0:USTF0",1767271325489,0.06047187,125.15,125.11,1.92539585]
["bitfinex-derivatives","SOLF0:USTF0",1767271331191,0.06047187,125.15,125.11,0.33331335]
["bitfinex-derivatives","SOLF0:USTF0",1767271379438,4.7019503,125.18,125.11,0.33331335]
["bitfinex-derivatives","SOLF0:USTF0",1767271379839,4.7019503,125.18,125.13,0.34738155]
["bitfinex-derivatives","SOLF0:USTF0",1767271380539,0.05978097,125.17,125.14,0.06029918]
["bitfinex-derivatives","SOLF0:USTF0",1767271436386,0.37621244,125.17,125.11,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767271436578,0.37621244,125.17,125.09,0.34220356]
["bitfinex-derivatives","SOLF0:USTF0",1767271436782,0.31643147,125.17,125.09,0.34220356]
["bitfinex-derivatives","SOLF0:USTF0",1767271436974,6.26803244,125.16,125.09,0.34220356]
["bitfinex-derivatives","SOLF0:USTF0",1767271437285,5.95160097,125.15,125.09,0.34220356]
["bitfinex-derivatives","SOLF0:USTF0",1767271437588,0.05522766,125.13,125.11,0.05571821]
["bitfinex-derivatives","SOLF0:USTF0",1767271458209,0.05522766,125.13,125.11,94.55571821]
["bitfinex-derivatives","SOLF0:USTF0",1767271469822,0.34730673,125.17,125.11,94.55571821]
["bitfinex-derivatives","SOLF0:USTF0",1767271470020,6.31879488,125.16,125.11,94.55571821]
["bitfinex-derivatives","SOLF0:USTF0",1767271470221,5.9716499,125.15,125.11,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767271470421,0.34730673,125.16,125.11,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767271470614,5.97199225,125.15,125.11,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767271470815,0.0600255,125.14,125.12,0.05467566]
["bitfinex-derivatives","SOLF0:USTF0",1767271490942,0.34730673,125.16,125.12,1.64699496]
["bitfinex-derivatives","SOLF0:USTF0",1767271492043,0.05585883,125.15,125.12,1.64699496]
["bitfinex-derivatives","SOLF0:USTF0",1767271502249,0.05585883,125.15,125.12,1.98804219]
["bitfinex-derivatives","SOLF0:USTF0",1767271502546,0.05585883,125.15,125.13,0.34104723]
["bitfinex-derivatives","SOLF0:USTF0",1767271517764,7.5422029,125.21,125.14,0.34104723]
["bitfinex-derivatives","SOLF0:USTF0",1767271517957,11.84476347,125.2,125.14,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767271518163,5.90289791,125.19,125.15,0.34104723]
["bitfinex-derivatives","SOLF0:USTF0",1767271518364,5.90289791,125.18,125.15,0.34104723]
["bitfinex-derivatives","SOLF0:USTF0",1767271518567,0.3428029,125.2,125.15,0.34104723]
["bitfinex-derivatives","SOLF0:USTF0",1767271518763,5.96135586,125.19,125.16,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1767271519061,5.90162036,125.18,125.16,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1767271519266,0.0597355,125.19,125.16,0.39526002]
["bitfinex-derivatives","SOLF0:USTF0",1767271534773,7.1989,125.22,125.16,0.39526002]
["bitfinex-derivatives","SOLF0:USTF0",1767271535879,0.05541063,125.2,125.17,0.35142996]
["bitfinex-derivatives","SOLF0:USTF0",1767271564810,0.33119069,125.24,125.18,0.32479837]
["bitfinex-derivatives","SOLF0:USTF0",1767271565000,12.25115409,125.23,125.18,0.32479837]
["bitfinex-derivatives","SOLF0:USTF0",1767271565305,5.89633034,125.22,125.18,0.32479837]
["bitfinex-derivatives","SOLF0:USTF0",1767271565807,0.05565957,125.21,125.19,0.05456981]
["bitfinex-derivatives","SOLF0:USTF0",1767271578918,0.38685026,125.21,125.16,94.78479837]
["bitfinex-derivatives","SOLF0:USTF0",1767271580008,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271620346,5.88450382,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271620641,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271620843,5.87554706,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271621040,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271621344,5.8755644,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271621549,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271623346,5.87675554,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271623548,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271623749,5.87675554,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271623949,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271624144,5.87755615,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271624342,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271624549,5.87754866,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271624740,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271625046,5.87753754,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271625248,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271625447,5.87753609,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271625651,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271625836,5.87753609,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271626041,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271626241,5.87750176,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271626448,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271626650,5.87752384,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271626850,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271627053,5.87752384,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271627260,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271627454,5.8775119,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271627754,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271627952,5.8778071,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271628253,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271628450,5.87947156,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271628649,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271628852,5.87959286,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271629042,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271629242,5.8795569,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271629546,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271629748,5.87955338,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271629947,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271630154,5.87955338,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271630350,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271630551,5.8795192,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271630750,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271630952,5.8795192,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271631148,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271631353,5.87949267,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271631654,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271631951,5.87948956,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271632147,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271632353,5.87946669,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271632564,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271632765,5.87946113,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271632964,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271633173,5.87946113,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271633364,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271633659,5.87943603,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271633862,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271634061,5.87943603,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271634266,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271634457,5.87941378,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271634658,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271634858,5.87941378,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271635062,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271635264,5.87939929,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271635466,0.38685026,125.21,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271635665,6.20220926,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271635865,0.32281498,125.2,125.17,0.05089187]
["bitfinex-derivatives","SOLF0:USTF0",1767271667702,7.1974,125.25,125.17,7.25219187]
["bitfinex-derivatives","SOLF0:USTF0",1767271667903,7.1974,125.25,125.17,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767271668803,0.05810322,125.22,125.17,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767271669804,0.40414029,125.22,125.18,0.05619116]
["bitfinex-derivatives","SOLF0:USTF0",1767271680113,0.40414029,125.22,125.18,94.51619116]
["bitfinex-derivatives","SOLF0:USTF0",1767271686513,0.40414029,125.22,125.18,96.10608851]
["bitfinex-derivatives","SOLF0:USTF0",1767271687918,0.40414029,125.22,125.18,1.64608851]
["bitfinex-derivatives","SOLF0:USTF0",1767271688124,0.40414029,125.22,125.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767271688720,0.05810322,125.22,125.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767271692019,0.05810322,125.22,125.19,101.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767271694922,0.05810322,125.22,125.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767271704530,0.39050524,125.22,125.18,0.39211381]
["bitfinex-derivatives","SOLF0:USTF0",1767271704829,0.39050524,125.22,125.16,0.33895485]
["bitfinex-derivatives","SOLF0:USTF0",1767271705526,0.39050524,125.22,125.16,94.77895485]
["bitfinex-derivatives","SOLF0:USTF0",1767271705727,13.46154216,125.21,125.18,0.06136994]
["bitfinex-derivatives","SOLF0:USTF0",1767271705930,7.53190202,125.21,125.18,0.06136994]
["bitfinex-derivatives","SOLF0:USTF0",1767271713233,0.33240202,125.2,125.18,0.06136994]
["bitfinex-derivatives","SOLF0:USTF0",1767271747978,0.33240202,125.2,125.15,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1767271748885,0.33240202,125.2,125.15,7.53565008]
["bitfinex-derivatives","SOLF0:USTF0",1767271749178,0.05655296,125.19,125.16,0.06012881]
["bitfinex-derivatives","SOLF0:USTF0",1767271794816,0.05655296,125.19,125.16,7.58712915]
["bitfinex-derivatives","SOLF0:USTF0",1767271799230,0.34206941,125.22,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271799430,5.90857485,125.21,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271799727,5.90857485,125.2,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271799927,0.34206941,125.22,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271800234,5.96974885,125.21,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271800528,0.4025527,125.21,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271802539,0.06048329,125.21,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271881005,0.38356374,125.21,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271881204,5.89974828,125.2,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271881503,0.38356374,125.21,125.18,0.05297997]
["bitfinex-derivatives","SOLF0:USTF0",1767271881697,0.38356374,125.21,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271881698,5.89858842,125.2,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271881899,0.38356374,125.21,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271882108,5.89858842,125.2,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271882407,0.38356374,125.21,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271882707,5.89799163,125.2,125.17,0.32510034]
["bitfinex-derivatives","SOLF0:USTF0",1767271883005,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271883205,5.89799163,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271883405,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271883607,5.89755342,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271883905,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271884104,5.89755342,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271884307,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271884510,5.89719842,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271884703,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271884905,5.89719842,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271885205,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271885398,5.89689897,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271885602,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271885799,5.89689897,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271885999,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271886301,5.89689897,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271886502,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271886701,5.89664196,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271886908,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271887111,5.89664196,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271887410,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271887706,5.89641738,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271887904,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271888104,5.89641738,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271888305,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271888505,5.89621953,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271888810,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271932268,5.89553091,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271932469,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271932664,5.89553194,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271932962,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271933263,5.89553297,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271933462,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271933663,5.89591898,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271933865,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271934066,5.89591898,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271934268,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271934466,5.89578337,125.2,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767271934666,0.38356374,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767272052108,0.33058377,125.21,125.18,0.05134524]
["bitfinex-derivatives","SOLF0:USTF0",1767272086946,0.33058377,125.21,125.13,47.64857661]
["bitfinex-derivatives","SOLF0:USTF0",1767272086947,1.60750332,125.21,125.13,47.64857661]
["bitfinex-derivatives","SOLF0:USTF0",1767272087244,1.59043971,125.12,125.04,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272087442,1.59043971,125.15,125.04,1.93048316]
["bitfinex-derivatives","SOLF0:USTF0",1767272087651,13.10226474,125.14,125.04,1.93048316]
["bitfinex-derivatives","SOLF0:USTF0",1767272087844,5.89886474,125.13,125.04,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272088046,0.0513124,125.1,125.07,0.05570965]
["bitfinex-derivatives","SOLF0:USTF0",1767272088344,7.37345229,125.09,125.02,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272088550,7.37345229,125.08,125.01,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272088752,7.37345229,125.07,125.01,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272088947,1.59043971,125.09,125.01,0.34004345]
["bitfinex-derivatives","SOLF0:USTF0",1767272089550,0.05504209,125.06,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272094052,0.05504209,125.06,125.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767272097257,7.2059,125.1,125.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767272097446,7.2059,125.1,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272098248,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272102158,0.05265515,125.08,125.05,1.59043971]
["bitfinex-derivatives","SOLF0:USTF0",1767272103765,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272125082,6.30807093,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272125284,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272125485,6.31254468,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272125678,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272125879,6.31144104,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272126080,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272126281,6.31207452,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272126585,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272126785,6.31720717,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272126986,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272127180,6.31720717,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272127375,6.32394441,125.06,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272127580,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272127786,6.32383079,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272128083,6.32383079,125.06,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272128279,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272128492,6.33193894,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272128674,6.33193894,125.06,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272128876,0.05265515,125.08,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272129183,6.33193855,125.07,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272129486,6.33193855,125.06,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272129687,6.33193855,125.05,125.04,0.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1767272131378,6.33193855,125.05,125.03,0.38452184]
["bitfinex-derivatives","SOLF0:USTF0",1767272131575,3.855e-05,125.04,125.03,1.98452184]
["bitfinex-derivatives","SOLF0:USTF0",1767272131779,3.855e-05,125.04,125.03,0.38452184]
["bitfinex-derivatives","SOLF0:USTF0",1767272140379,0.05783457,125.05,125.03,0.38452184]
["bitfinex-derivatives","SOLF0:USTF0",1767272183117,21.39727157,125.16,125.03,0.38452184]
["bitfinex-derivatives","SOLF0:USTF0",1767272183421,1.59433742,125.14,125.05,0.46288345]
["bitfinex-derivatives","SOLF0:USTF0",1767272183711,12.34060035,125.13,125.05,0.46288345]
["bitfinex-derivatives","SOLF0:USTF0",1767272183919,12.34060035,125.12,125.05,0.46288345]
["bitfinex-derivatives","SOLF0:USTF0",1767272184225,0.0526323,125.1,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272184417,6.25966271,125.09,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272184619,6.271e-05,125.08,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272192229,6.271e-05,125.08,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272201645,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272201846,6.1863624,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272202146,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272202335,6.18625895,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272202644,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272202844,6.17505832,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272203048,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272203238,6.17524956,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272203544,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272203745,6.17524956,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272203944,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272204144,6.17524956,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272204449,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272204738,6.17520229,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272204942,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272205145,6.17520229,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272205337,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272205540,6.17519414,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272205740,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272205942,6.17519414,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272206133,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272206337,6.1751885,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272206646,7.2583323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272206947,6.17521207,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272207147,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272207444,6.17577768,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272207644,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272207847,6.17577768,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272208044,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272208343,6.1758296,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272208542,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272208738,6.1758296,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272208938,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272209144,6.1758296,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272209347,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272209546,6.17590834,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272209743,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272210045,6.17590615,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272210235,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272210442,6.17601711,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272210641,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272210842,6.17601711,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272211043,0.0526323,125.1,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272211248,6.17615199,125.09,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272211549,6.17615199,125.08,125.07,0.51415585]
["bitfinex-derivatives","SOLF0:USTF0",1767272213250,6.17615199,125.08,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272228959,0.0526323,125.1,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272240868,6.03850628,125.09,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272241067,6.03850628,125.08,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272242069,6.03852285,125.08,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272242269,6.03852285,125.09,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272242469,6.03852285,125.08,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272242769,0.0526323,125.1,125.07,0.0512724]
["bitfinex-derivatives","SOLF0:USTF0",1767272242965,6.0386805,125.09,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272243271,6.0386805,125.08,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272243464,6.0386805,125.07,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272243664,16.895348,125.15,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272243969,0.05606667,125.1,125.07,0.05733985]
["bitfinex-derivatives","SOLF0:USTF0",1767272244267,6.03641405,125.09,125.07,0.05727187]
["bitfinex-derivatives","SOLF0:USTF0",1767272244468,6.03641405,125.08,125.07,0.05727187]
["bitfinex-derivatives","SOLF0:USTF0",1767272244772,6.03641405,125.08,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272244971,6.03641405,125.07,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272245164,7.206,125.1,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272245365,6.03462825,125.09,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272245570,7.206,125.1,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272245571,6.03462825,125.08,125.02,0.50246212]
["bitfinex-derivatives","SOLF0:USTF0",1767272245778,0.05595143,125.06,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246068,7.206,125.1,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246266,6.0339185,125.09,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246468,7.206,125.1,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246469,6.0339185,125.08,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246668,6.0339185,125.07,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272246972,0.05200972,125.07,125.04,0.05683229]
["bitfinex-derivatives","SOLF0:USTF0",1767272253874,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272294111,6.04356619,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272294311,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272294613,6.04340924,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272294910,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272295113,6.04339951,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272295312,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272296314,6.04293391,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272296509,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272296717,6.0432788,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272297015,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272297216,6.04313394,125.06,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272297413,0.05200972,125.07,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272372380,7.2046,125.12,125.04,0.55544324]
["bitfinex-derivatives","SOLF0:USTF0",1767272372578,7.2046,125.12,125.04,0.49861095]
["bitfinex-derivatives","SOLF0:USTF0",1767272373490,0.05730809,125.09,125.07,0.05713022]
["bitfinex-derivatives","SOLF0:USTF0",1767272374286,6.02524269,125.08,125.07,0.05713022]
["bitfinex-derivatives","SOLF0:USTF0",1767272386300,6.02524269,125.08,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272386503,6.02524269,125.07,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272386696,7.2056,125.1,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272386896,6.00107421,125.09,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272387098,6.00107421,125.08,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272387291,6.00107421,125.07,125.03,0.53668349]
["bitfinex-derivatives","SOLF0:USTF0",1767272387502,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272388399,6.00061216,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272388602,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272388900,6.00060072,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272389204,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272389394,6.00041069,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272389597,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272389793,6.00041069,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272389993,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272390198,6.00041069,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272390403,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272394107,5.9994206,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272394307,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272394600,5.99847822,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272394810,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272395110,5.99880288,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272395302,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272395606,5.99767648,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272395911,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272396109,5.99928565,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272396306,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272396610,5.99808314,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272396811,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272397008,5.99808314,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272397208,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272397411,5.99733517,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272397712,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272397914,5.99733517,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272398112,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272398412,5.99733648,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272398711,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272398912,5.99669656,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272399116,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272399310,5.99669251,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272399510,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272399716,5.99614305,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272400014,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272400214,5.99614305,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272400402,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272400609,5.99607865,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272400808,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272401005,5.99608171,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272401217,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272401516,6.00253062,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272401719,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272402011,6.00231942,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272402216,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272402517,6.00135457,125.06,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272402708,0.05514228,125.07,125.04,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1767272402904,6.00135457,125.06,125.02,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272403105,0.05514228,125.07,125.02,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272403305,6.00137967,125.06,125.02,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272403519,0.05514228,125.07,125.02,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272403710,6.00055885,125.06,125.02,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272404017,0.05514228,125.07,125.03,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1767272404218,6.00055676,125.06,125.03,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1767272404417,0.05514228,125.07,125.03,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1767272404613,5.99985614,125.06,125.03,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1767272404817,0.05514228,125.07,125.0,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272405018,5.99984441,125.06,125.0,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272405212,5.99984232,125.05,125.0,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272405416,5.99802914,125.04,124.98,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272405612,5.99802914,125.03,124.98,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272405817,0.0566495,125.02,124.99,0.05480345]
["bitfinex-derivatives","SOLF0:USTF0",1767272406024,0.0532633,125.02,124.99,0.0512672]
["bitfinex-derivatives","SOLF0:USTF0",1767272417025,5.97883497,125.01,124.96,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272417222,0.0532633,125.02,124.96,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272417528,5.97576206,125.01,124.94,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272417731,5.97583081,125.0,124.94,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272417930,1.59547519,125.03,124.93,1.59547519]
["bitfinex-derivatives","SOLF0:USTF0",1767272418131,0.05175394,124.98,124.93,1.59547519]
["bitfinex-derivatives","SOLF0:USTF0",1767272418327,0.05175394,124.98,124.92,0.53080406]
["bitfinex-derivatives","SOLF0:USTF0",1767272426437,0.05175394,124.98,124.94,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272426637,0.05276633,124.97,124.94,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272439657,0.05276633,124.97,124.92,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272439860,0.05885624,124.96,124.9,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272440067,0.05768086,124.94,124.9,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272440268,0.05361179,124.93,124.9,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272448774,7.2136,124.96,124.9,0.52662054]
["bitfinex-derivatives","SOLF0:USTF0",1767272449870,0.05353559,124.94,124.92,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1767272466179,7.2123,124.98,124.92,0.59247142]
["bitfinex-derivatives","SOLF0:USTF0",1767272466387,5.99672302,124.97,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272466586,7.2123,124.98,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272466786,5.99711652,124.97,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272467091,7.2123,124.98,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272467283,0.05296591,124.96,124.94,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1767272470188,7.2123,124.98,124.94,0.59287431]
["bitfinex-derivatives","SOLF0:USTF0",1767272470389,5.99917798,124.97,124.94,0.59287431]
["bitfinex-derivatives","SOLF0:USTF0",1767272470687,7.2123,124.98,124.94,0.59287431]
["bitfinex-derivatives","SOLF0:USTF0",1767272471293,0.05758093,124.97,124.94,0.59287431]
["bitfinex-derivatives","SOLF0:USTF0",1767272475785,0.05758093,124.97,124.94,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1767272476091,6.00155669,124.96,124.94,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1767272476293,0.05758093,124.97,124.94,0.05401468]
["bitfinex-derivatives","SOLF0:USTF0",1767272476490,6.00239614,124.96,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272476690,0.05758093,124.97,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272476891,6.00239614,124.96,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272477189,0.05758093,124.97,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272477389,6.00331888,124.96,124.92,0.53885963]
["bitfinex-derivatives","SOLF0:USTF0",1767272477692,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272477894,6.00331888,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272478192,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272478383,6.00433765,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272478584,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272478792,6.00433765,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272478991,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272479194,6.00433556,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272479393,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272479691,6.00545948,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272479891,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272480092,6.00545948,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272480282,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272480483,6.00670252,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272480689,6.00670252,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272480882,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272481084,6.00670252,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272481380,6.00670252,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272481693,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272481894,6.00809649,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272482192,6.00809649,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272482395,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272482586,6.00940919,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272482786,6.00940919,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272482989,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272483188,6.00941676,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272483389,6.00941676,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272483590,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272483791,6.01090647,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272483990,6.01090647,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272484194,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272484497,6.01264576,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272484798,6.01264576,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272484994,7.27058093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272485195,6.01264769,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272485395,6.01264769,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272485597,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272485789,6.01276461,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272485989,6.01276461,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272486191,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272486387,6.01288762,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272486591,6.01288762,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272486799,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272487000,6.01289519,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272487201,6.01289519,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272487401,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272487600,6.01200894,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272487802,6.01200894,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272488003,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272488203,6.01201109,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272488401,6.01201109,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272488603,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272488802,6.01218686,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272489002,6.01218686,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272489304,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272489499,6.01233948,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272489699,6.01233948,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272489900,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272490101,6.01244787,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272490310,6.01244787,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272490497,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272490700,6.01274364,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272490894,6.01274364,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272491102,6.01274364,124.94,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272491309,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272491506,6.0127352,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272491810,6.0127352,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272492009,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272492209,6.0127352,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272492411,6.0127352,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272492613,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272492814,6.01286303,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272493014,6.01286303,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272493317,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272493613,6.01300677,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272493814,6.01300677,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272494013,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272494214,6.01301645,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272494415,6.01301645,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272494714,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272494915,6.01314908,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272495115,6.01314908,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272495311,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272495515,6.01330978,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272495709,6.01330978,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272495913,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272496108,6.01330011,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272496309,6.01330011,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272496508,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272496809,6.01346996,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272497113,6.01346996,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272497315,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272497515,6.01349484,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272497715,6.01349484,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272497915,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272498213,6.01349487,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272498415,6.01349487,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272498713,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272498910,6.01356856,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272499114,6.01356856,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272499326,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272499518,6.01375614,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272499719,6.01375614,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272500021,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272500217,6.01287345,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272500419,6.01287345,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272500621,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272500820,6.01307472,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272501025,6.01307472,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272501225,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272501425,6.01274475,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272501628,6.01274475,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272501830,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272502030,6.0127544,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272502228,6.0127544,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272502432,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272502731,6.01295522,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272502931,6.01295522,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272503121,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272503327,6.0114729,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272503624,6.0114729,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272503823,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272504025,6.01148433,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272504221,6.01148433,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272504425,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272504624,6.01171318,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272504931,6.01171318,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272505233,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272505431,6.01182293,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272505632,6.01182293,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272505931,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272506122,6.01183258,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272506324,6.01183258,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272506522,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272506724,6.0008893,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272506919,6.0008893,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507122,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507123,6.00080235,124.94,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507323,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507522,6.00111154,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507722,6.00111154,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272507927,0.05758093,124.97,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272508127,6.00105927,124.96,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272508334,6.00105927,124.95,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272508633,0.05758093,124.97,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272508835,6.00134824,124.96,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272509127,6.00134824,124.95,124.93,0.65136537]
["bitfinex-derivatives","SOLF0:USTF0",1767272509336,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272509534,6.00165939,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272509726,6.00165939,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272509926,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272510224,6.00165939,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272510428,6.00165939,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272510624,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272510823,6.00193669,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272511035,6.00193669,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272511234,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272511437,6.0022788,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272511636,6.0022788,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272511837,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272512037,6.00121707,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272512335,6.00121707,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272512537,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272512738,6.00132548,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272513037,6.00132548,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272513235,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272513436,6.00143982,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272513637,6.00143982,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272513825,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272514031,6.00143982,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272514231,6.00143982,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272514431,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272514632,6.00156032,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272514834,6.00156032,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272515034,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272515324,6.00156032,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272515529,6.00156032,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272515725,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272516034,6.00168425,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272516237,6.00168425,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272516434,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272516635,6.00244718,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272516831,6.00244718,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272517033,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272517240,6.00244718,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272517442,6.00244718,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272517644,0.05758093,124.97,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272517937,6.00343962,124.96,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272518131,5.72396191,124.95,124.93,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1767272518337,0.05758093,124.97,124.93,0.64257866]
["bitfinex-derivatives","SOLF0:USTF0",1767272523854,0.05758093,124.97,124.94,0.58428973]
["bitfinex-derivatives","SOLF0:USTF0",1767272530756,7.2112,125.0,124.94,0.58428973]
["bitfinex-derivatives","SOLF0:USTF0",1767272530959,5.97107538,124.99,124.94,0.58428973]
["bitfinex-derivatives","SOLF0:USTF0",1767272531146,7.2112,125.0,124.94,0.58428973]
["bitfinex-derivatives","SOLF0:USTF0",1767272531752,0.06069785,124.98,124.96,0.05224752]
["bitfinex-derivatives","SOLF0:USTF0",1767272531957,0.06069785,124.98,124.96,0.63653725]
["bitfinex-derivatives","SOLF0:USTF0",1767272544474,0.06069785,124.98,124.96,0.05224752]
["bitfinex-derivatives","SOLF0:USTF0",1767272558283,5.95402143,124.97,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272558492,1.65728295,124.98,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272558493,5.95402143,124.96,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272558692,5.9538024,124.95,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272558993,1.5965851,124.96,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272559180,5.95356122,124.95,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272559386,0.05296495,124.94,124.92,0.05330226]
["bitfinex-derivatives","SOLF0:USTF0",1767272563993,0.05296495,124.94,124.9,0.59007249]
["bitfinex-derivatives","SOLF0:USTF0",1767272564996,0.05296495,124.94,124.91,0.05371767]
["bitfinex-derivatives","SOLF0:USTF0",1767272566593,0.05296495,124.94,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272570607,8.8097851,124.97,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272570902,5.94139429,124.96,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272571104,8.8097851,124.97,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272571307,5.94060446,124.96,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272571505,0.0586053,124.95,124.91,0.64379016]
["bitfinex-derivatives","SOLF0:USTF0",1767272587310,0.0586053,124.95,124.91,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767272587518,5.94672545,124.94,124.87,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767272587707,1.5965851,124.95,124.85,1.5965851]
["bitfinex-derivatives","SOLF0:USTF0",1767272588012,5.94672339,124.94,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767272588213,1.5965851,124.95,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767272588402,0.06001909,124.92,124.89,0.05248683]
["bitfinex-derivatives","SOLF0:USTF0",1767272589307,0.06001909,124.92,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272625857,7.2147,124.94,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272626155,5.96058908,124.93,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272626357,7.2147,124.94,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272626560,5.9612838,124.93,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272626855,0.05397691,124.92,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272631254,7.2138,124.96,124.89,0.65952923]
["bitfinex-derivatives","SOLF0:USTF0",1767272631459,5.96793749,124.95,124.89,0.6070424]
["bitfinex-derivatives","SOLF0:USTF0",1767272631663,7.2138,124.96,124.9,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272631862,5.9679745,124.95,124.9,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272632162,7.2138,124.96,124.9,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272632360,0.06037561,124.94,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272635262,0.00707334,124.94,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272641864,7.2124,124.98,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272642062,5.93152098,124.97,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272642362,5.93152098,124.96,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272642662,7.2124,124.98,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272642865,0.05869105,124.96,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272651667,185.82757182,125.04,124.92,0.69276836]
["bitfinex-derivatives","SOLF0:USTF0",1767272651971,5.9278638,125.03,124.92,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272652167,5.9278638,125.02,124.92,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272652372,5.9278638,125.01,124.92,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272652570,5.9278638,125.0,124.92,0.63399973]
["bitfinex-derivatives","SOLF0:USTF0",1767272652771,13.20112549,124.99,124.97,0.05612236]
["bitfinex-derivatives","SOLF0:USTF0",1767272652971,5.9278638,124.98,124.97,0.05696713]
["bitfinex-derivatives","SOLF0:USTF0",1767272663097,0.05647271,124.99,124.97,0.05696713]
["bitfinex-derivatives","SOLF0:USTF0",1767272664798,7.26827271,124.99,124.97,0.05696713]
["bitfinex-derivatives","SOLF0:USTF0",1767272669399,7.26827271,124.99,124.95,0.64185707]
["bitfinex-derivatives","SOLF0:USTF0",1767272670503,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272673302,5.91898613,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272673503,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272689311,5.92705063,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272689510,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272689709,5.92705063,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272690008,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272690308,5.92705063,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272690503,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272690715,5.92767625,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272690916,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272691117,5.92767625,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272691416,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272691721,5.92758143,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272691906,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272692110,5.92754675,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272692310,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272692510,5.92837319,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272692710,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272692907,5.92811724,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272693120,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272693318,5.92907302,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272693522,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272693714,5.92907302,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272693919,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272694123,5.92907302,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272694319,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272694615,5.9301925,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272694814,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272695015,5.93018425,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272695217,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272695416,5.93182483,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272695617,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272695822,5.93182483,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272696022,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272696222,5.93182483,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272696524,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272696710,5.93355516,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272696915,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272697114,5.93355516,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272697315,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272697515,5.93404889,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272697710,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272697917,5.93404889,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272698116,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272698316,5.93405157,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272698517,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272698717,5.93434381,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272698917,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272699211,5.93434381,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272699423,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272699629,5.93467243,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272699925,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272700221,5.93467243,124.98,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272700427,0.05647271,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272700624,5.93498813,124.98,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272700819,7.89769849,125.02,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272701127,0.68729849,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272701825,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272714935,5.91227154,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272715139,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272715347,5.91219304,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272715533,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272715733,5.91214657,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272715943,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272716145,5.91214657,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272716346,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272716644,5.91228225,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272716845,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272717042,5.91228225,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272717241,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272717441,5.91246031,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272717743,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272718034,5.91246031,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272718235,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272718539,5.91350735,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272718738,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272718946,5.91350435,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272719138,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272719340,5.91347372,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272719538,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272719746,5.91347072,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272720042,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272720344,5.91347072,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272720532,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272720736,5.91345468,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272720936,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272721135,5.91345468,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272721336,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272721542,5.91346864,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272721831,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272722040,5.91346864,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272722240,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272722446,5.91348698,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272722744,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272722942,5.91347933,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272723144,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272723340,5.91350676,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272723645,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272723844,5.91350676,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272724150,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272724354,5.91354684,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272724542,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272724739,5.91354384,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272724940,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272725237,5.91328865,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272725437,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272725738,5.91334541,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272725932,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272726132,5.91360061,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272726340,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272726541,5.91367439,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272726741,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272726943,5.91367439,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272727143,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272727341,5.91371145,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272727539,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272727842,5.91351038,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272728045,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272728345,5.91377161,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272728544,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272728745,5.91379465,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272728947,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272729145,5.91379465,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272729350,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272729550,5.91400882,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272729850,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272730052,5.91400583,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272730352,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272730550,5.9141531,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272730852,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272731152,5.91416731,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272731350,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272731551,5.91135332,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272731752,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272731954,5.91135332,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272732255,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272732454,5.91154282,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272732657,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272732953,5.91154282,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272733152,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272733354,5.91179721,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272733551,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272733752,5.91186872,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272733954,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272734156,5.91186872,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272734357,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272734560,5.91210684,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272734752,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272734949,5.91210683,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272735150,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272735350,5.91230002,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272735550,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272735849,5.91236144,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272736049,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272736250,5.91236144,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272736453,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272736654,5.91266104,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272736950,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272737164,5.91266104,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272737360,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272737569,5.91300463,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272737776,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272737970,5.91300464,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272738170,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272738371,5.91339424,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272738574,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272738773,5.9133848,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272738975,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272739172,5.91337332,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272739371,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272739571,5.91357109,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272739772,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272739970,5.91355959,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272740173,0.05945796,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272762193,12.27369633,125.03,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272762390,5.8871164,125.02,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272762589,5.8871164,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272762789,12.27369633,125.03,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272762993,5.88729484,125.02,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272763189,5.88729484,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272763402,12.27369633,125.03,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272763694,5.88695903,125.02,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272763996,5.88695903,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272764185,12.27369633,125.03,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272764388,0.05799869,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272766294,5.88625616,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272766487,5.8858293,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272766692,0.81836125,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272766896,5.88582678,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272767094,5.88582678,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272767293,0.81836125,125.01,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272767490,5.88582065,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272767694,5.88582065,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272767899,7.2112,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272768194,5.88583004,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272768397,7.2112,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272768694,5.88582951,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272768894,7.2112,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272769095,5.88582951,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272769292,7.2112,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272769492,5.88582899,124.99,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272769689,7.2112,125.0,124.96,0.70376139]
["bitfinex-derivatives","SOLF0:USTF0",1767272769893,6.64619155,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272770096,0.76036256,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272790608,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272790909,5.88285575,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272791108,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272791314,5.88285982,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272791513,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272791714,5.88865564,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272791915,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272792115,5.88867356,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272792320,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272792618,5.88871803,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272792819,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272793118,5.88871803,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272793418,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272793621,5.88907024,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272793917,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272794119,5.888816,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272794315,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272794521,5.8891843,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272794720,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272794908,5.88918429,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272795222,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272795420,5.88905331,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272795721,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272796022,5.88905331,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272796222,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272796519,5.88908225,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272796721,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272796920,5.88918616,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272797225,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272797425,5.88947308,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272797720,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272797922,5.88997787,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272798122,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272798324,5.88997787,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272798626,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272798816,5.89021331,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272799017,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272799216,5.8902133,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272799422,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272799620,5.89029692,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272799826,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272800026,5.89029692,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272800227,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272800425,5.8904601,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272800622,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272800825,5.89117432,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272801023,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272801224,5.89119147,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272801430,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272801629,5.89130205,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272801927,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272802129,5.89138408,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272802334,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272802523,5.89159159,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272802833,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272803024,5.89159159,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272803220,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272803417,5.89164868,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272803622,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272803823,5.8917269,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272804024,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272804226,5.8917269,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272804424,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272804724,5.8919478,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272804927,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272805126,5.8919478,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272805432,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272805636,5.89211302,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272805830,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272806028,5.89212495,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272806235,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272806437,5.8923766,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272806735,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272806931,5.89234377,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272807132,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272807334,5.89286959,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272807535,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272807737,5.89314751,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272807933,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272808231,5.89315869,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272808426,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272808629,5.89403844,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272808829,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272809129,5.89403844,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272809328,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272809530,5.87090057,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272809829,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272810026,5.87090568,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272810230,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272810527,5.87224261,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272810733,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272810933,5.87224464,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272811134,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272811330,5.87224057,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272811540,0.8413848,125.0,124.96,0.94634785]
["bitfinex-derivatives","SOLF0:USTF0",1767272811736,5.87306108,124.99,124.96,0.94634785]
["bitfinex-derivatives","SOLF0:USTF0",1767272811926,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272812131,5.87304967,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272812335,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272812538,5.87303728,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272812843,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272813040,5.87249095,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272813241,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272813433,5.87274285,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272813631,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272813832,5.87274583,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272814033,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272814340,5.87275697,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272814536,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272814731,5.87275838,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272814932,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272815135,5.87275838,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272815331,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272815537,5.88180243,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272815734,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272816033,5.88179632,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272816327,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272816532,5.89726432,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272816725,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272816935,5.89726731,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272817136,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272817336,5.89726731,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272817540,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272817736,5.89726309,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272817936,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272818138,5.89726323,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272818334,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272818634,5.89725412,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272818834,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272819043,5.89725412,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272819243,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272819543,5.89725851,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272819843,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272820058,5.89725851,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272820238,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272820429,5.89725208,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272820732,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272821042,5.89725003,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272821246,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272821443,5.89726628,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272821742,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272821944,5.89294045,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272822240,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272822440,5.8929477,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272822651,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272822943,5.8929477,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272823145,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272823344,5.89295227,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272823544,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272823740,5.89295791,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272823940,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272824142,5.89295791,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272824342,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272824638,5.89297413,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272824840,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272825041,5.89297413,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272825243,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272825440,5.89247356,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272825644,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272825946,5.89247356,124.99,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272826148,0.8413848,125.0,124.96,0.06100665]
["bitfinex-derivatives","SOLF0:USTF0",1767272826439,0.05799869,125.01,124.97,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272827946,0.05799869,125.01,124.97,8.05545035]
["bitfinex-derivatives","SOLF0:USTF0",1767272835156,0.05799869,125.01,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272858086,11.54200767,125.04,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272858290,5.88130449,125.03,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272858491,11.54200767,125.04,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272858679,5.88129836,125.03,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272858881,11.54200767,125.04,124.98,0.84275035]
["bitfinex-derivatives","SOLF0:USTF0",1767272859186,0.05427332,125.02,125.0,0.05369354]
["bitfinex-derivatives","SOLF0:USTF0",1767272859884,7.2079,125.06,125.0,0.97493688]
["bitfinex-derivatives","SOLF0:USTF0",1767272860090,8.11124216,125.06,125.0,0.92124334]
["bitfinex-derivatives","SOLF0:USTF0",1767272860296,0.90334216,125.05,125.0,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767272860488,0.90334216,125.04,125.0,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767272860991,0.05724994,125.03,125.01,0.0542725]
["bitfinex-derivatives","SOLF0:USTF0",1767272880605,7.2064,125.09,125.01,0.0542725]
["bitfinex-derivatives","SOLF0:USTF0",1767272880806,5.86944221,125.08,125.0,0.93400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272880998,5.86944221,125.07,125.0,0.93400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272881306,5.86944221,125.06,125.0,95.51400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272881505,0.05090659,125.04,125.02,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1767272881808,0.05879841,125.04,125.02,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1767272885612,0.82786736,125.06,125.02,0.99074394]
["bitfinex-derivatives","SOLF0:USTF0",1767272886609,0.05874793,125.05,125.02,0.99074394]
["bitfinex-derivatives","SOLF0:USTF0",1767272888612,0.8450568,125.08,125.02,0.99074394]
["bitfinex-derivatives","SOLF0:USTF0",1767272888910,0.8450568,125.08,125.02,0.93400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272889113,0.8450568,125.08,125.03,0.93400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272889908,0.05253726,125.07,125.04,0.05141829]
["bitfinex-derivatives","SOLF0:USTF0",1767272890107,0.05253726,125.07,125.04,0.98542137]
["bitfinex-derivatives","SOLF0:USTF0",1767272901510,0.92132977,125.07,125.02,0.93400308]
["bitfinex-derivatives","SOLF0:USTF0",1767272902617,0.92132977,125.07,125.03,0.05812434]
["bitfinex-derivatives","SOLF0:USTF0",1767272902824,8.12852977,125.07,125.03,0.05812434]
["bitfinex-derivatives","SOLF0:USTF0",1767272906128,7.2077,125.06,125.03,0.05812434]
["bitfinex-derivatives","SOLF0:USTF0",1767272907831,7.2084,125.05,125.0,0.98609196]
["bitfinex-derivatives","SOLF0:USTF0",1767272908024,8.1643014,125.05,125.0,0.98609196]
["bitfinex-derivatives","SOLF0:USTF0",1767272908921,0.05688582,125.04,125.01,0.05180344]
["bitfinex-derivatives","SOLF0:USTF0",1767272959567,1.03913566,125.04,124.98,8.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1767272960468,0.98224984,125.03,125.0,0.05851903]
["bitfinex-derivatives","SOLF0:USTF0",1767272960761,0.98224984,125.03,124.98,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272960956,5.9591301,125.02,124.98,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272961154,5.9591301,125.01,124.98,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272961367,0.98224984,125.02,124.96,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272961557,1.03359984,125.0,124.98,0.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1767272961755,6.93795559,124.99,124.94,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272961959,5.95570575,124.98,124.94,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272962167,0.98224984,124.99,124.94,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272962658,5.94614555,124.98,124.94,0.94522913]
["bitfinex-derivatives","SOLF0:USTF0",1767272962858,0.06054811,124.98,124.95,0.05706876]
["bitfinex-derivatives","SOLF0:USTF0",1767272963764,1.09943956,124.98,124.9,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767272964069,1.03889145,124.98,124.91,96.19479525]
["bitfinex-derivatives","SOLF0:USTF0",1767272964569,1.03889145,124.98,124.91,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767272964755,1.03889145,124.98,124.92,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767272964961,0.05389379,124.96,124.93,0.05908678]
["bitfinex-derivatives","SOLF0:USTF0",1767272965764,0.05389379,124.96,124.93,1.02605988]
["bitfinex-derivatives","SOLF0:USTF0",1767272970772,1.03889145,125.0,124.94,0.9669731]
["bitfinex-derivatives","SOLF0:USTF0",1767272971777,0.05482383,124.98,124.96,0.052966]
["bitfinex-derivatives","SOLF0:USTF0",1767273003022,8.2634647,125.01,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273003317,5.93947551,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273003513,8.2634647,125.01,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273003713,5.94238308,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273003917,8.2634647,125.01,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273004113,6.0026934,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273004311,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273005115,5.95106429,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273005316,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273005510,5.95105477,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273005711,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273006104,5.95446792,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273006303,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273006508,5.95419783,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273006713,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273006914,5.95419783,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273007108,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273007413,5.95389714,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273007614,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273007818,5.95389714,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273008118,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273008320,5.95385999,124.99,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273008512,0.06031239,125.0,124.96,1.08566341]
["bitfinex-derivatives","SOLF0:USTF0",1767273011922,0.06031239,125.0,124.97,1.03269741]
["bitfinex-derivatives","SOLF0:USTF0",1767273012124,1.0528647,125.03,124.97,1.03269741]
["bitfinex-derivatives","SOLF0:USTF0",1767273012420,5.94732049,125.02,124.97,1.03269741]
["bitfinex-derivatives","SOLF0:USTF0",1767273012723,5.94732049,125.01,124.97,1.03269741]
["bitfinex-derivatives","SOLF0:USTF0",1767273012925,1.0528647,125.03,124.97,1.03269741]
["bitfinex-derivatives","SOLF0:USTF0",1767273013218,0.06040747,125.01,124.99,0.05793942]
["bitfinex-derivatives","SOLF0:USTF0",1767273045150,1.0841951,125.01,124.96,102.8748563]
["bitfinex-derivatives","SOLF0:USTF0",1767273045553,1.0841951,125.01,124.97,1.0617563]
["bitfinex-derivatives","SOLF0:USTF0",1767273046057,1.0841951,125.01,124.96,101.8131]
["bitfinex-derivatives","SOLF0:USTF0",1767273046260,1.0841951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273060579,5.92764276,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273060769,1.0841951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273061062,5.92726263,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273061268,1.0841951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273061466,5.92619697,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273061678,1.0841951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273061977,5.92709807,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273062276,8.2946951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273062478,5.92626506,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273062674,8.2946951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273062877,5.92626506,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273063070,8.2946951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273063272,5.92620612,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273063470,8.2946951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273063673,5.92555337,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273063873,8.2946951,125.01,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273064074,6.98404703,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273064381,1.0585049,125.0,124.98,0.05564032]
["bitfinex-derivatives","SOLF0:USTF0",1767273071085,1.0585049,125.0,124.95,1.10768265]
["bitfinex-derivatives","SOLF0:USTF0",1767273071889,1.0585049,125.0,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273095506,7.08606591,124.99,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273095702,1.15956034,124.99,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273098704,7.08647445,124.98,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273098899,1.21361368,124.98,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273124035,0.05405334,124.98,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273124240,1.06910895,125.0,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273125236,0.052603,124.99,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273134539,1.12171195,124.99,124.96,0.05347878]
["bitfinex-derivatives","SOLF0:USTF0",1767273185096,1.12171195,124.99,124.93,1.59617637]
["bitfinex-derivatives","SOLF0:USTF0",1767273185285,1.12171195,124.99,124.94,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767273186099,1.12171195,124.99,124.95,0.05073236]
["bitfinex-derivatives","SOLF0:USTF0",1767273186502,1.12171195,124.99,124.95,1.13083616]
["bitfinex-derivatives","SOLF0:USTF0",1767273186702,0.052603,124.99,124.95,1.13083616]
["bitfinex-derivatives","SOLF0:USTF0",1767273197602,1.19111857,124.99,124.95,1.13083616]
["bitfinex-derivatives","SOLF0:USTF0",1767273208309,0.052603,124.99,124.95,8.34463616]
["bitfinex-derivatives","SOLF0:USTF0",1767273208510,1.09249151,125.01,124.95,8.34463616]
["bitfinex-derivatives","SOLF0:USTF0",1767273208703,6.98265563,125.0,124.95,1.13083616]
["bitfinex-derivatives","SOLF0:USTF0",1767273208904,1.09249151,125.0,124.95,1.0801038]
["bitfinex-derivatives","SOLF0:USTF0",1767273209616,0.05187097,124.99,124.96,0.05337856]
["bitfinex-derivatives","SOLF0:USTF0",1767273283791,1.13233429,124.99,124.93,1.11416138]
["bitfinex-derivatives","SOLF0:USTF0",1767273284094,6.96762199,124.98,124.93,1.11416138]
["bitfinex-derivatives","SOLF0:USTF0",1767273284392,1.08046332,124.98,124.93,1.11416138]
["bitfinex-derivatives","SOLF0:USTF0",1767273284592,8.29276332,124.98,124.93,1.11416138]
["bitfinex-derivatives","SOLF0:USTF0",1767273284792,8.29276332,124.98,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273286791,5.88272322,124.97,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273287094,8.29276332,124.98,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273287294,5.88272322,124.97,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273287595,8.29276332,124.98,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273287782,5.88161756,124.97,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273287978,8.29276332,124.98,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273292796,1.08046332,124.97,124.94,0.05388709]
["bitfinex-derivatives","SOLF0:USTF0",1767273300105,1.08046332,124.97,124.9,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273300297,1.08215617,124.95,124.9,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273300802,1.08215617,124.95,124.9,95.74758883]
["bitfinex-derivatives","SOLF0:USTF0",1767273301003,0.05744785,124.94,124.91,0.05802293]
["bitfinex-derivatives","SOLF0:USTF0",1767273309505,1.08215617,124.95,124.91,0.05802293]
["bitfinex-derivatives","SOLF0:USTF0",1767273310613,0.05734811,124.94,124.91,0.05802293]
["bitfinex-derivatives","SOLF0:USTF0",1767273314725,0.05734811,124.94,124.91,1.16561176]
["bitfinex-derivatives","SOLF0:USTF0",1767273317509,1.08215617,124.95,124.91,1.16561176]
["bitfinex-derivatives","SOLF0:USTF0",1767273318617,0.05629728,124.94,124.91,1.16561176]
["bitfinex-derivatives","SOLF0:USTF0",1767273326523,7.2122,124.98,124.92,1.15902006]
["bitfinex-derivatives","SOLF0:USTF0",1767273326725,7.2122,124.98,124.93,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273326726,5.88072216,124.97,124.93,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273326924,7.2122,124.98,124.93,95.79902006]
["bitfinex-derivatives","SOLF0:USTF0",1767273327114,5.88090958,124.97,124.93,95.79902006]
["bitfinex-derivatives","SOLF0:USTF0",1767273327316,7.2122,124.98,124.93,95.79902006]
["bitfinex-derivatives","SOLF0:USTF0",1767273327620,5.93321781,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273327822,0.05108648,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273328524,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273337237,5.88353335,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273337530,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273337729,5.88362237,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273337917,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273338121,5.88362237,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273338320,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273338522,5.88413899,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273338818,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273339019,5.88413899,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273339227,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273339425,5.88462281,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273339629,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273339831,5.8855717,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273340032,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273340333,5.88558289,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273340525,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273340722,5.88613432,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273340924,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273341127,5.88613432,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273341327,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273341622,5.88676538,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273341822,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273342124,5.88676538,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273342318,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273342522,5.88750953,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273342723,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273342924,5.88782103,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273343224,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273343424,5.88874092,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273343620,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273343927,5.88872766,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273344127,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273344328,5.88872766,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273344528,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273344738,5.88941474,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273344924,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273345128,5.88941474,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273345332,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273345525,5.8894526,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273345725,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273345927,5.8894526,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273346139,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273346328,5.88962451,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273346524,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273346725,5.88962451,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273346932,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273347134,5.88962451,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273347326,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273347530,5.88981609,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273347729,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273347935,5.88981609,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273348236,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273348435,5.89003124,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273348634,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273348836,5.89003124,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273349036,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273349237,5.89003124,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273349536,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273349737,5.89026144,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273349936,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273350137,5.89026144,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273350337,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273350539,5.89052597,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273350737,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273350937,5.89052597,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273351134,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273351333,5.89083783,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273351633,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273351832,5.89083783,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273352031,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273352248,5.89083783,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273352433,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273352645,5.8912227,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273352842,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273353142,5.8912339,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273353343,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273353641,5.89123593,124.96,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273353944,1.08631675,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273353945,0.05108648,124.97,124.94,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1767273354238,1.09111391,124.99,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273354438,5.88977071,124.98,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273354638,1.09111391,124.99,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273354842,5.88977809,124.98,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273355049,0.05515819,124.98,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273369554,0.05515819,124.98,124.95,95.76675289]
["bitfinex-derivatives","SOLF0:USTF0",1767273386757,0.05515819,124.98,124.94,8.40608296]
["bitfinex-derivatives","SOLF0:USTF0",1767273386954,1.18592336,124.98,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273387155,0.05515819,124.98,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767273391864,0.05515819,124.98,124.95,95.77165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273395863,0.05515819,124.98,124.96,1.13165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273406867,1.13076517,125.02,124.96,1.13165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273407071,5.89534718,125.01,124.96,1.13165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273407367,7.2097,125.03,124.98,1.13165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273407871,8.34046517,125.03,124.98,1.13165385]
["bitfinex-derivatives","SOLF0:USTF0",1767273408171,0.0586461,125.02,124.99,0.05333591]
["bitfinex-derivatives","SOLF0:USTF0",1767273416591,7.2686461,125.02,124.99,0.05333591]
["bitfinex-derivatives","SOLF0:USTF0",1767273431201,8.45595365,125.02,124.99,0.05333591]
["bitfinex-derivatives","SOLF0:USTF0",1767273431407,8.39790755,125.01,124.96,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1767273432409,0.05454093,125.0,124.97,0.05402892]
["bitfinex-derivatives","SOLF0:USTF0",1767273432902,1.18730755,125.02,124.97,1.30072489]
["bitfinex-derivatives","SOLF0:USTF0",1767273433094,1.18730755,125.02,124.97,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1767273433794,8.39730755,125.02,124.97,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1767273433997,0.05415596,125.01,124.98,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1767273438006,1.24146351,125.01,124.98,0.05854225]
["bitfinex-derivatives","SOLF0:USTF0",1767273438310,1.24146351,125.01,124.95,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1767273438614,1.18730755,125.01,124.95,1.24669597]
["bitfinex-derivatives","SOLF0:USTF0",1767273439114,0.05373898,124.99,124.97,0.05833517]
["bitfinex-derivatives","SOLF0:USTF0",1767273439410,0.06016646,124.99,124.97,0.05833517]
["bitfinex-derivatives","SOLF0:USTF0",1767273466450,1.26647011,124.99,124.93,1.2744367]
["bitfinex-derivatives","SOLF0:USTF0",1767273466746,1.20630365,124.97,124.91,0.11960239]
["bitfinex-derivatives","SOLF0:USTF0",1767273467542,0.06028108,124.95,124.93,0.05950038]
["bitfinex-derivatives","SOLF0:USTF0",1767273481454,7.2128,124.97,124.93,1.34750458]
["bitfinex-derivatives","SOLF0:USTF0",1767273482459,0.05821848,124.96,124.93,1.34750458]
["bitfinex-derivatives","SOLF0:USTF0",1767273503174,7.2123,124.98,124.93,1.34750458]
["bitfinex-derivatives","SOLF0:USTF0",1767273503464,7.2114,125.0,124.93,1.34750458]
["bitfinex-derivatives","SOLF0:USTF0",1767273503666,7.2114,125.0,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273504262,0.05839284,124.98,124.96,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1767273506160,0.05839284,124.98,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273506366,1.26589095,125.01,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273506572,5.89648055,125.0,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273506769,1.26589095,125.01,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273506967,5.89673641,125.0,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273507173,1.26589095,125.01,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273507473,5.95751,125.0,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273507674,0.06110516,125.0,124.96,1.4424927]
["bitfinex-derivatives","SOLF0:USTF0",1767273515874,1.26589095,124.99,124.96,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1767273516072,2.8618927,124.99,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273516277,5.89383011,124.98,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273516476,2.8618927,124.99,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273516675,5.89383011,124.98,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273516976,10.0735927,124.99,124.94,1.38603637]
["bitfinex-derivatives","SOLF0:USTF0",1767273517181,5.95382395,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273517372,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273559217,5.90733985,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273559422,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273559621,5.90728189,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273559923,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273560123,5.90733684,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273560312,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273560511,5.90909645,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273560718,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273561020,5.90911414,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273561220,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273561422,5.90846597,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273561613,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273561817,5.90846296,124.97,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273562013,0.05999384,124.98,124.95,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1767273566126,0.05999384,124.98,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273566425,1.43382587,125.0,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273566620,5.90939836,124.99,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273566822,5.90939836,124.98,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273567020,7.2105,125.01,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273567227,0.05519733,124.99,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273599346,7.2103,125.01,124.95,1.37651942]
["bitfinex-derivatives","SOLF0:USTF0",1767273599846,7.2103,125.01,124.96,1.32781455]
["bitfinex-derivatives","SOLF0:USTF0",1767273600354,0.04642844,125.0,124.96,1.32781455]
["bitfinex-derivatives","SOLF0:USTF0",1767273634587,0.04642844,125.0,124.96,8.54061455]
["bitfinex-derivatives","SOLF0:USTF0",1767273634788,0.04642844,125.0,124.97,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273638088,0.04642844,125.0,124.95,97.62051576]
["bitfinex-derivatives","SOLF0:USTF0",1767273638885,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273663115,5.92897829,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273663408,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273663613,5.92861336,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273663805,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273664111,5.92861336,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273664312,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273664514,5.92860155,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273664807,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273665013,5.92860155,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273665214,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273665512,5.92831138,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273665712,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273665916,5.92831138,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273666108,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273666408,5.92828784,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273666609,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273666808,5.9280627,124.99,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273667010,0.04642844,125.0,124.96,1.34997086]
["bitfinex-derivatives","SOLF0:USTF0",1767273674827,7.2095,125.02,124.97,1.39893316]
["bitfinex-derivatives","SOLF0:USTF0",1767273675127,1.37804844,125.06,124.98,94.781296]
["bitfinex-derivatives","SOLF0:USTF0",1767273675329,1.37804844,125.04,124.98,0.161296]
["bitfinex-derivatives","SOLF0:USTF0",1767273675531,7.30204818,125.03,124.98,0.161296]
["bitfinex-derivatives","SOLF0:USTF0",1767273675824,1.37804844,125.03,124.98,0.161296]
["bitfinex-derivatives","SOLF0:USTF0",1767273676016,1.37804844,125.03,124.99,0.05420964]
["bitfinex-derivatives","SOLF0:USTF0",1767273680636,2.97804844,125.03,124.99,0.05420964]
["bitfinex-derivatives","SOLF0:USTF0",1767273681037,1.37804844,125.02,124.99,0.05420964]
["bitfinex-derivatives","SOLF0:USTF0",1767273685030,8.58764844,125.02,124.99,0.05420964]
["bitfinex-derivatives","SOLF0:USTF0",1767273695548,8.58764844,125.02,124.99,2.54702199]
["bitfinex-derivatives","SOLF0:USTF0",1767273695748,1.39266848,125.1,124.99,2.54702199]
["bitfinex-derivatives","SOLF0:USTF0",1767273695938,1.39266848,125.1,125.03,0.05786343]
["bitfinex-derivatives","SOLF0:USTF0",1767273696140,1.39266848,125.1,124.99,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273697042,0.05457282,125.06,124.99,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273697646,1.4608706,125.05,124.99,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273698147,0.05580219,125.03,125.01,0.05157498]
["bitfinex-derivatives","SOLF0:USTF0",1767273698343,1.52217892,125.03,125.01,0.06115636]
["bitfinex-derivatives","SOLF0:USTF0",1767273698950,8.73107892,125.03,125.01,0.06115636]
["bitfinex-derivatives","SOLF0:USTF0",1767273703747,7.27020832,125.03,125.01,0.06115636]
["bitfinex-derivatives","SOLF0:USTF0",1767273703952,7.208,125.05,125.01,2.55396871]
["bitfinex-derivatives","SOLF0:USTF0",1767273704148,1.4608706,125.06,125.01,2.55396871]
["bitfinex-derivatives","SOLF0:USTF0",1767273704750,7.208,125.05,125.01,4.01370222]
["bitfinex-derivatives","SOLF0:USTF0",1767273705053,1.4608706,125.06,125.01,4.01370222]
["bitfinex-derivatives","SOLF0:USTF0",1767273705753,7.208,125.05,125.01,4.01370222]
["bitfinex-derivatives","SOLF0:USTF0",1767273706053,1.4608706,125.06,125.01,1.52088987]
["bitfinex-derivatives","SOLF0:USTF0",1767273706656,7.208,125.05,125.01,1.52088987]
["bitfinex-derivatives","SOLF0:USTF0",1767273707555,1.4608706,125.06,125.01,1.52088987]
["bitfinex-derivatives","SOLF0:USTF0",1767273708352,1.4608706,125.06,125.01,4.01370222]
["bitfinex-derivatives","SOLF0:USTF0",1767273710355,1.4608706,125.06,125.01,1.52088987]
["bitfinex-derivatives","SOLF0:USTF0",1767273713556,1.4608706,125.06,125.01,4.01370222]
["bitfinex-derivatives","SOLF0:USTF0",1767273717256,7.2069,125.07,125.02,1.51810524]
["bitfinex-derivatives","SOLF0:USTF0",1767273718461,8.68363024,125.07,125.02,1.51810524]
["bitfinex-derivatives","SOLF0:USTF0",1767273720058,1.47673024,125.07,125.02,1.51810524]
["bitfinex-derivatives","SOLF0:USTF0",1767273723970,1.47673024,125.16,125.06,1.51810524]
["bitfinex-derivatives","SOLF0:USTF0",1767273724153,1.47673024,125.16,125.1,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1767273725865,1.47673024,125.13,125.1,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1767273726162,1.47673024,125.13,125.1,0.05553613]
["bitfinex-derivatives","SOLF0:USTF0",1767273729864,8.59185997,125.18,125.1,2.54834848]
["bitfinex-derivatives","SOLF0:USTF0",1767273730053,8.59185997,125.18,125.1,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273731073,0.05539077,125.15,125.13,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1767273731766,1.53212101,125.15,125.13,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1767273734465,1.53212101,125.15,125.09,4.01091759]
["bitfinex-derivatives","SOLF0:USTF0",1767273734672,1.53212101,125.15,125.09,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273734971,1.53212101,125.15,125.09,4.01091759]
["bitfinex-derivatives","SOLF0:USTF0",1767273735471,1.53212101,125.15,125.11,0.05528044]
["bitfinex-derivatives","SOLF0:USTF0",1767273736575,8.73432101,125.15,125.11,0.05528044]
["bitfinex-derivatives","SOLF0:USTF0",1767273736776,0.05761468,125.17,125.1,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273737078,111.9181,125.28,125.14,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273737079,7.2,125.19,125.14,2.49281235]
["bitfinex-derivatives","SOLF0:USTF0",1767273737871,0.05570123,125.18,125.15,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1767273740476,7.2,125.19,125.15,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1767273741284,8.67673024,125.19,125.15,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1767273741477,0.05380189,125.18,125.15,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1767273757599,0.05380189,125.18,125.15,1.68117167]
["bitfinex-derivatives","SOLF0:USTF0",1767273767799,8.79069288,125.18,125.15,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1767273768103,1.53659099,125.17,125.13,1.62974742]
["bitfinex-derivatives","SOLF0:USTF0",1767273769002,1.53659099,125.17,125.14,0.05968204]
["bitfinex-derivatives","SOLF0:USTF0",1767273772716,8.73749099,125.17,125.14,0.05968204]
["bitfinex-derivatives","SOLF0:USTF0",1767273772905,8.73749099,125.17,125.11,1.62974742]
["bitfinex-derivatives","SOLF0:USTF0",1767273773909,0.05770945,125.15,125.13,0.05746129]
["bitfinex-derivatives","SOLF0:USTF0",1767273777412,7.2,125.19,125.13,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273777609,7.2,125.19,125.14,1.59119324]
["bitfinex-derivatives","SOLF0:USTF0",1767273778400,0.05764947,125.18,125.14,1.59119324]
["bitfinex-derivatives","SOLF0:USTF0",1767273779516,0.05764947,125.18,125.14,3.38104331]
["bitfinex-derivatives","SOLF0:USTF0",1767273779717,0.05764947,125.18,125.14,1.78985007]
["bitfinex-derivatives","SOLF0:USTF0",1767273779917,8.94005605,125.18,125.13,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273781417,7.25794947,125.18,125.13,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273781722,1.68210658,125.17,125.13,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273782310,8.88320658,125.17,125.13,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273782520,1.68210658,125.16,125.1,1.78985007]
["bitfinex-derivatives","SOLF0:USTF0",1767273782908,1.68210658,125.15,125.1,1.78985007]
["bitfinex-derivatives","SOLF0:USTF0",1767273783816,0.05609269,125.14,125.11,0.05897871]
["bitfinex-derivatives","SOLF0:USTF0",1767273793232,1.73819927,125.14,125.11,0.05897871]
["bitfinex-derivatives","SOLF0:USTF0",1767273794034,1.68210658,125.12,125.07,1.59119324]
["bitfinex-derivatives","SOLF0:USTF0",1767273794338,1.68210658,125.12,125.06,1.78985007]
["bitfinex-derivatives","SOLF0:USTF0",1767273795238,0.05800033,125.1,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273812852,8.88580658,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273813852,0.05962023,125.11,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273815455,0.05962023,125.11,125.08,1.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1767273816456,0.05962023,125.11,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273819754,1.68210658,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273819959,1.68210658,125.12,125.08,2.54103338]
["bitfinex-derivatives","SOLF0:USTF0",1767273820655,7.2029,125.14,125.08,2.54103338]
["bitfinex-derivatives","SOLF0:USTF0",1767273820844,0.05701232,125.12,125.08,2.54103338]
["bitfinex-derivatives","SOLF0:USTF0",1767273831175,0.05701232,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273833080,2.14275013,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273842081,2.14275013,125.12,125.08,2.19639824]
["bitfinex-derivatives","SOLF0:USTF0",1767273858990,2.14275013,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273859786,9.34655013,125.12,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273859987,2.08573781,125.11,125.08,0.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1767273865898,2.18921948,125.1,125.04,4.77668677]
["bitfinex-derivatives","SOLF0:USTF0",1767273866199,2.18921948,125.1,125.04,2.28761527]
["bitfinex-derivatives","SOLF0:USTF0",1767273866600,2.18921948,125.08,125.04,2.28761527]
["bitfinex-derivatives","SOLF0:USTF0",1767273866900,0.06041474,125.07,125.05,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1767273876511,0.06041474,125.07,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273877620,0.06041474,125.07,125.05,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1767273877917,0.06041474,125.07,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273878318,2.18921948,125.08,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273879319,2.24455031,125.08,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273880722,2.24455031,125.08,125.05,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1767273881019,2.24455031,125.08,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273884626,2.24455031,125.08,125.05,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1767273884820,2.24455031,125.08,125.05,1.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1767273887823,2.18921948,125.1,125.07,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273888119,2.18921948,125.1,125.07,1.59389813]
["bitfinex-derivatives","SOLF0:USTF0",1767273888921,2.23666581,125.1,125.07,1.64758185]
["bitfinex-derivatives","SOLF0:USTF0",1767273895736,2.23666581,125.1,125.07,0.05368372]
["bitfinex-derivatives","SOLF0:USTF0",1767273896037,2.23666581,125.1,125.07,1.64758185]
["bitfinex-derivatives","SOLF0:USTF0",1767273902145,9.44156581,125.1,125.07,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273903043,9.44156581,125.1,125.07,0.05550609]
["bitfinex-derivatives","SOLF0:USTF0",1767273910357,9.44156581,125.1,125.07,0.05542424]
["bitfinex-derivatives","SOLF0:USTF0",1767273915756,292.87858031,125.18,125.07,0.05542424]
["bitfinex-derivatives","SOLF0:USTF0",1767273915757,1.59389813,125.16,125.08,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273915956,25.65389813,125.17,125.08,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767273916251,1.59389813,125.12,125.03,1.59389813]
["bitfinex-derivatives","SOLF0:USTF0",1767273916454,96.09389813,125.12,125.03,1.59389813]
["bitfinex-derivatives","SOLF0:USTF0",1767273916955,0.05341685,125.09,125.06,0.05335944]
["bitfinex-derivatives","SOLF0:USTF0",1767273917757,2.36420166,125.08,125.06,0.05335944]
["bitfinex-derivatives","SOLF0:USTF0",1767273918454,2.36420166,125.08,125.03,1.59389813]
["bitfinex-derivatives","SOLF0:USTF0",1767273918954,9.57020166,125.08,125.03,1.59389813]
["bitfinex-derivatives","SOLF0:USTF0",1767273919549,9.57020166,125.08,125.04,0.05129536]
["bitfinex-derivatives","SOLF0:USTF0",1767273922662,2.27820565,125.07,125.02,2.30808395]
["bitfinex-derivatives","SOLF0:USTF0",1767273923752,7.26876072,125.06,125.03,0.05698116]
["bitfinex-derivatives","SOLF0:USTF0",1767273925655,9.55233867,125.06,125.03,0.05698116]
["bitfinex-derivatives","SOLF0:USTF0",1767273925955,2.28357795,125.05,125.0,2.3413239]
["bitfinex-derivatives","SOLF0:USTF0",1767273927051,2.28357795,125.05,125.01,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1767273929058,9.49137795,125.05,125.01,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1767273929959,2.28357795,125.04,125.01,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1767273930158,3.87747608,125.04,124.98,2.3413239]
["bitfinex-derivatives","SOLF0:USTF0",1767273930361,2.28357795,125.03,124.98,2.3413239]
["bitfinex-derivatives","SOLF0:USTF0",1767273931459,0.06067991,125.02,124.99,0.05303797]
["bitfinex-derivatives","SOLF0:USTF0",1767273936169,2.34425786,125.02,124.99,0.05303797]
["bitfinex-derivatives","SOLF0:USTF0",1767273940370,2.28357795,125.01,124.96,2.3413239]
["bitfinex-derivatives","SOLF0:USTF0",1767273941370,2.28357795,125.01,124.97,0.06002041]
["bitfinex-derivatives","SOLF0:USTF0",1767273943574,9.49367795,125.01,124.97,0.06002041]
["bitfinex-derivatives","SOLF0:USTF0",1767273943773,2.28357795,125.0,124.97,0.06002041]
["bitfinex-derivatives","SOLF0:USTF0",1767273956189,7.2101,125.01,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273959686,9.55465325,125.01,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273960280,2.34455325,125.01,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273961676,0.06067991,125.02,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273965890,2.40523316,125.02,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273966089,9.61473316,125.02,124.97,2.42060429]
["bitfinex-derivatives","SOLF0:USTF0",1767273967184,9.55495325,125.01,124.93,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767273968090,9.55495325,125.01,124.96,0.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1767273968091,0.05463179,124.98,124.96,0.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1767273998810,9.55525325,125.0,124.96,0.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1767273998811,2.34455325,125.0,124.96,0.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1767273999918,0.06009733,124.99,124.96,0.05443437]
["bitfinex-derivatives","SOLF0:USTF0",1767274030122,2.34455325,125.0,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274031031,0.05652781,124.99,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274054249,7.21,125.01,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274055451,0.06012004,125.0,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274076872,9.76469212,125.03,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274077776,0.06112855,125.01,124.96,2.35518766]
["bitfinex-derivatives","SOLF0:USTF0",1767274078272,9.76469212,125.03,124.97,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274078458,2.55539212,125.03,124.97,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274078864,2.55539212,125.03,124.98,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274079570,0.05126899,125.02,124.99,0.05214619]
["bitfinex-derivatives","SOLF0:USTF0",1767274080469,2.55539212,125.05,124.99,2.48818731]
["bitfinex-derivatives","SOLF0:USTF0",1767274080673,2.55539212,125.05,124.99,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274080873,2.55539212,125.05,125.0,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274081576,0.04051436,125.04,125.01,2.48777799]
["bitfinex-derivatives","SOLF0:USTF0",1767274081779,7.2075,125.06,125.01,2.48777799]
["bitfinex-derivatives","SOLF0:USTF0",1767274082578,2.55539212,125.07,125.01,2.48777799]
["bitfinex-derivatives","SOLF0:USTF0",1767274086169,6.71841796,125.09,125.02,2.43604112]
["bitfinex-derivatives","SOLF0:USTF0",1767274086369,2.55539212,125.09,125.04,0.05333918]
["bitfinex-derivatives","SOLF0:USTF0",1767274103093,2.55539212,125.09,125.04,2.44030822]
["bitfinex-derivatives","SOLF0:USTF0",1767274104995,9.76099212,125.09,125.04,0.05333918]
["bitfinex-derivatives","SOLF0:USTF0",1767274105187,2.4012874,125.08,125.04,0.05333918]
["bitfinex-derivatives","SOLF0:USTF0",1767274110695,2.4012874,125.1,125.04,2.51439309]
["bitfinex-derivatives","SOLF0:USTF0",1767274129423,2.4012874,125.1,125.05,2.46105391]
["bitfinex-derivatives","SOLF0:USTF0",1767274129919,2.4012874,125.12,125.05,2.46105391]
["bitfinex-derivatives","SOLF0:USTF0",1767274130121,2.4012874,125.12,125.07,0.05692909]
["bitfinex-derivatives","SOLF0:USTF0",1767274134724,2.4012874,125.12,125.07,2.49073902]
["bitfinex-derivatives","SOLF0:USTF0",1767274142137,2.4012874,125.12,125.07,9.69713902]
["bitfinex-derivatives","SOLF0:USTF0",1767274155540,15.23696408,125.15,125.08,2.43380993]
["bitfinex-derivatives","SOLF0:USTF0",1767274155838,2.48857966,125.14,125.1,0.05376835]
["bitfinex-derivatives","SOLF0:USTF0",1767274171954,2.48857966,125.14,125.1,2.60482641]
["bitfinex-derivatives","SOLF0:USTF0",1767274174352,3.96764572,125.16,125.1,2.60482641]
["bitfinex-derivatives","SOLF0:USTF0",1767274174555,2.3738219,125.15,125.1,2.60482641]
["bitfinex-derivatives","SOLF0:USTF0",1767274175755,9.5758219,125.15,125.1,2.60482641]
["bitfinex-derivatives","SOLF0:USTF0",1767274179446,2.3738219,125.14,125.1,0.05376835]
["bitfinex-derivatives","SOLF0:USTF0",1767274179650,2.3738219,125.13,125.1,0.05376835]
["bitfinex-derivatives","SOLF0:USTF0",1767274210505,2.40425487,125.12,125.1,0.05376835]
["bitfinex-derivatives","SOLF0:USTF0",1767274229914,2.40425487,125.12,125.07,2.40032168]
["bitfinex-derivatives","SOLF0:USTF0",1767274230913,0.05376835,125.11,125.08,0.05947627]
["bitfinex-derivatives","SOLF0:USTF0",1767274231706,2.41578511,125.11,125.08,0.05947627]
["bitfinex-derivatives","SOLF0:USTF0",1767274236711,0.05376835,125.11,125.08,0.05947627]
["bitfinex-derivatives","SOLF0:USTF0",1767274236910,2.36201676,125.13,125.08,0.05947627]
["bitfinex-derivatives","SOLF0:USTF0",1767274240611,2.36201676,125.15,125.08,2.44371833]
["bitfinex-derivatives","SOLF0:USTF0",1767274240816,2.36201676,125.15,125.1,2.44189614]
["bitfinex-derivatives","SOLF0:USTF0",1767274247520,7.2017,125.16,125.1,2.44189614]
["bitfinex-derivatives","SOLF0:USTF0",1767274247823,9.56371676,125.16,125.1,2.44189614]
["bitfinex-derivatives","SOLF0:USTF0",1767274248213,2.36201676,125.15,125.1,2.44189614]
["bitfinex-derivatives","SOLF0:USTF0",1767274253318,2.44691995,125.14,125.1,0.05765408]
["bitfinex-derivatives","SOLF0:USTF0",1767274253628,2.44691995,125.17,125.11,0.05441443]
["bitfinex-derivatives","SOLF0:USTF0",1767274254035,9.64841995,125.16,125.11,0.05441443]
["bitfinex-derivatives","SOLF0:USTF0",1767274254822,2.44691995,125.15,125.11,0.05441443]
["bitfinex-derivatives","SOLF0:USTF0",1767274262139,2.44691995,125.15,125.11,2.60461553]
["bitfinex-derivatives","SOLF0:USTF0",1767274262735,2.44691995,125.17,125.11,2.60461553]
["bitfinex-derivatives","SOLF0:USTF0",1767274263236,2.44691995,125.17,125.12,97.0502011]
["bitfinex-derivatives","SOLF0:USTF0",1767274266637,2.44691995,125.18,125.13,2.5502011]
["bitfinex-derivatives","SOLF0:USTF0",1767274266934,2.44691995,125.18,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274271034,7.1997,125.19,125.14,2.60265402]
["bitfinex-derivatives","SOLF0:USTF0",1767274271239,9.64661995,125.19,125.14,2.60265402]
["bitfinex-derivatives","SOLF0:USTF0",1767274276344,2.44691995,125.18,125.14,2.60265402]
["bitfinex-derivatives","SOLF0:USTF0",1767274284045,2.44691995,125.18,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274285046,9.61203487,125.19,125.14,2.52924347]
["bitfinex-derivatives","SOLF0:USTF0",1767274285847,2.41233487,125.18,125.14,2.52924347]
["bitfinex-derivatives","SOLF0:USTF0",1767274294046,2.41233487,125.18,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274302360,1.59206357,125.21,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274302361,2.41233487,125.16,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274307762,2.34907543,125.16,125.14,0.05245292]
["bitfinex-derivatives","SOLF0:USTF0",1767274313272,2.34907543,125.16,125.1,96.89910533]
["bitfinex-derivatives","SOLF0:USTF0",1767274314174,0.0508899,125.14,125.12,0.05856563]
["bitfinex-derivatives","SOLF0:USTF0",1767274320474,2.34907543,125.16,125.12,0.05856563]
["bitfinex-derivatives","SOLF0:USTF0",1767274326484,9.58308816,125.18,125.12,2.47767096]
["bitfinex-derivatives","SOLF0:USTF0",1767274326684,9.58308816,125.18,125.13,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767274327081,9.58308816,125.18,125.12,2.47767096]
["bitfinex-derivatives","SOLF0:USTF0",1767274327283,9.58308816,125.18,125.13,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767274328888,9.58308816,125.18,125.13,96.91910533]
["bitfinex-derivatives","SOLF0:USTF0",1767274329089,9.58308816,125.18,125.13,2.41910533]
["bitfinex-derivatives","SOLF0:USTF0",1767274329296,9.58308816,125.18,125.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767274329490,9.58308816,125.18,125.15,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274329889,2.38248816,125.18,125.15,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274355016,2.56258764,125.2,125.15,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274355222,2.56258764,125.2,125.15,94.53075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274358920,2.56258764,125.2,125.15,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274359227,2.56258764,125.2,125.15,94.53075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274360822,2.56258764,125.19,125.15,94.53075829]
["bitfinex-derivatives","SOLF0:USTF0",1767274375134,2.45091164,125.21,125.16,2.54717285]
["bitfinex-derivatives","SOLF0:USTF0",1767274375335,2.45091164,125.21,125.17,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1767274376940,2.45091164,125.2,125.17,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1767274388453,2.45091164,125.19,125.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767274388651,2.45091164,125.19,125.14,2.54717285]
["bitfinex-derivatives","SOLF0:USTF0",1767274389553,0.05083072,125.18,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274391056,2.50174236,125.18,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274395552,0.05083072,125.18,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274397255,0.05083072,125.18,125.15,2.60789734]
["bitfinex-derivatives","SOLF0:USTF0",1767274413170,0.05083072,125.18,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274432383,0.05083072,125.18,125.15,2.45356601]
["bitfinex-derivatives","SOLF0:USTF0",1767274432785,2.53624118,125.21,125.15,2.45356601]
["bitfinex-derivatives","SOLF0:USTF0",1767274433075,2.53624118,125.21,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274433790,9.73474118,125.21,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274433986,2.50838253,125.2,125.15,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1767274434378,2.50838253,125.19,125.11,2.47076084]
["bitfinex-derivatives","SOLF0:USTF0",1767274435082,2.50838253,125.17,125.11,2.47076084]
["bitfinex-derivatives","SOLF0:USTF0",1767274435281,2.50838253,125.17,125.13,0.05362077]
["bitfinex-derivatives","SOLF0:USTF0",1767274435282,0.05709328,125.15,125.13,0.05362077]
["bitfinex-derivatives","SOLF0:USTF0",1767274440486,2.50838253,125.19,125.13,2.52438161]
["bitfinex-derivatives","SOLF0:USTF0",1767274444776,2.50838253,125.18,125.13,2.52438161]
["bitfinex-derivatives","SOLF0:USTF0",1767274447688,2.50838253,125.18,125.13,0.05362077]
["bitfinex-derivatives","SOLF0:USTF0",1767274448789,2.50838253,125.16,125.13,0.05362077]
["bitfinex-derivatives","SOLF0:USTF0",1767274448984,2.50838253,125.16,125.13,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1767274470413,2.4165582,125.15,125.13,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1767274498135,7.2001,125.19,125.13,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1767274498439,2.28243074,125.17,125.13,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1767274503838,2.28243074,125.17,125.09,38.97820818]
["bitfinex-derivatives","SOLF0:USTF0",1767274504346,2.28243074,125.17,125.09,41.28094547]
["bitfinex-derivatives","SOLF0:USTF0",1767274504834,0.05369836,125.14,125.12,0.05731855]
["bitfinex-derivatives","SOLF0:USTF0",1767274542885,2.41244636,125.14,125.1,2.30273729]
["bitfinex-derivatives","SOLF0:USTF0",1767274544185,2.41244636,125.14,125.11,0.06068624]
["bitfinex-derivatives","SOLF0:USTF0",1767274563606,2.51229569,125.12,125.06,2.37823605]
["bitfinex-derivatives","SOLF0:USTF0",1767274563807,9.65104664,125.11,125.06,2.37823605]
["bitfinex-derivatives","SOLF0:USTF0",1767274564006,9.65104664,125.1,125.06,2.37823605]
["bitfinex-derivatives","SOLF0:USTF0",1767274564207,7.13875095,125.09,125.06,2.37823605]
["bitfinex-derivatives","SOLF0:USTF0",1767274564406,7.13875095,125.08,125.06,2.37823605]
["bitfinex-derivatives","SOLF0:USTF0",1767274564593,0.05153088,125.09,125.06,2.43576125]
["bitfinex-derivatives","SOLF0:USTF0",1767274568498,0.05153088,125.09,125.06,0.0575252]
["bitfinex-derivatives","SOLF0:USTF0",1767274574313,2.51229569,125.08,125.06,0.0575252]
["bitfinex-derivatives","SOLF0:USTF0",1767274582717,0.05153088,125.09,125.06,0.0575252]
["bitfinex-derivatives","SOLF0:USTF0",1767274604739,2.36817816,125.09,125.06,0.0575252]
["bitfinex-derivatives","SOLF0:USTF0",1767274608737,2.36817816,125.09,125.03,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767274608938,2.36817816,125.09,125.03,9.55991413]
["bitfinex-derivatives","SOLF0:USTF0",1767274609735,2.36817816,125.09,125.05,0.05986068]
["bitfinex-derivatives","SOLF0:USTF0",1767274616845,2.36817816,125.09,125.03,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767274617141,2.25416595,125.07,125.01,33.50149728]
["bitfinex-derivatives","SOLF0:USTF0",1767274617946,0.05429588,125.05,125.03,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1767274624050,2.30846183,125.05,125.03,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1767274624360,6.183e-05,125.05,125.03,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1767274624554,1.59426133,125.07,125.03,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1767274625255,0.06107913,125.06,125.03,0.06136905]
["bitfinex-derivatives","SOLF0:USTF0",1767274625762,0.06107913,125.06,125.0,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767274626254,2.25416595,125.05,125.0,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767274626658,2.25416595,125.05,125.01,0.06144231]
["bitfinex-derivatives","SOLF0:USTF0",1767274627863,3.84842728,125.03,124.98,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767274628364,2.25416595,125.03,124.98,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767274628955,0.0542897,125.02,124.99,0.0595405]
["bitfinex-derivatives","SOLF0:USTF0",1767274634853,0.0542897,125.02,124.96,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1767274634854,2.30845565,125.02,124.96,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1767274635361,2.30845565,125.02,124.96,9.47449728]
["bitfinex-derivatives","SOLF0:USTF0",1767274635964,2.30845565,125.02,124.98,0.05441155]
["bitfinex-derivatives","SOLF0:USTF0",1767274636360,0.0542897,125.02,124.98,2.31640883]
["bitfinex-derivatives","SOLF0:USTF0",1767274637763,0.0542897,125.02,124.98,9.52800883]
["bitfinex-derivatives","SOLF0:USTF0",1767274645772,0.0542897,125.02,124.99,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1767274647778,0.0542897,125.02,124.99,9.50239338]
["bitfinex-derivatives","SOLF0:USTF0",1767274661987,2.33771465,125.08,125.01,2.29139338]
["bitfinex-derivatives","SOLF0:USTF0",1767274662782,0.05960763,125.06,125.03,0.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1767274675998,0.05960763,125.06,125.03,2.41376229]
["bitfinex-derivatives","SOLF0:USTF0",1767274677303,0.05960763,125.06,125.04,2.3599874]
["bitfinex-derivatives","SOLF0:USTF0",1767274677503,2.30005705,125.1,125.04,2.3599874]
["bitfinex-derivatives","SOLF0:USTF0",1767274678699,0.05617201,125.08,125.06,0.05856774]
["bitfinex-derivatives","SOLF0:USTF0",1767274678897,0.05617201,125.08,125.06,0.05947968]
["bitfinex-derivatives","SOLF0:USTF0",1767274679501,2.30005705,125.1,125.06,0.05947968]
["bitfinex-derivatives","SOLF0:USTF0",1767274680505,0.06120653,125.09,125.06,0.05947968]
["bitfinex-derivatives","SOLF0:USTF0",1767274698128,2.36126358,125.09,125.03,2.3599874]
["bitfinex-derivatives","SOLF0:USTF0",1767274698329,2.30005705,125.09,125.03,2.3599874]
["bitfinex-derivatives","SOLF0:USTF0",1767274699329,0.06029228,125.07,125.05,0.06040733]
["bitfinex-derivatives","SOLF0:USTF0",1767274700223,2.36034933,125.07,125.05,0.06040733]
["bitfinex-derivatives","SOLF0:USTF0",1767274708840,2.36034933,125.07,125.03,2.3599874]
["bitfinex-derivatives","SOLF0:USTF0",1767274709933,2.36034933,125.07,125.04,0.05430569]
["bitfinex-derivatives","SOLF0:USTF0",1767274827451,2.20071169,125.06,124.99,9.51212087]
["bitfinex-derivatives","SOLF0:USTF0",1767274828451,2.20071169,125.03,125.01,0.05696372]
["bitfinex-derivatives","SOLF0:USTF0",1767274828748,2.20071169,125.03,124.95,12.29604902]
["bitfinex-derivatives","SOLF0:USTF0",1767274828953,2.20071169,125.03,124.95,2.30142087]
["bitfinex-derivatives","SOLF0:USTF0",1767274829548,0.05277984,125.0,124.98,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1767274829751,0.06057554,125.0,124.98,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1767274837561,2.20071169,125.04,124.98,2.35269234]
["bitfinex-derivatives","SOLF0:USTF0",1767274838757,0.05741194,125.02,124.98,2.35269234]
["bitfinex-derivatives","SOLF0:USTF0",1767274840160,0.05741194,125.02,124.98,9.56429234]
["bitfinex-derivatives","SOLF0:USTF0",1767274855068,0.05741194,125.02,124.98,2.35269234]
["bitfinex-derivatives","SOLF0:USTF0",1767274860369,0.05741194,125.02,124.99,2.25209492]
["bitfinex-derivatives","SOLF0:USTF0",1767274868382,3.70282378,125.06,125.0,2.25209492]
["bitfinex-derivatives","SOLF0:USTF0",1767274868681,1.59560678,125.06,125.0,2.25209492]
["bitfinex-derivatives","SOLF0:USTF0",1767274869487,0.05349187,125.04,125.02,2.31336161]
["bitfinex-derivatives","SOLF0:USTF0",1767274873683,10.90892378,125.08,125.02,2.31336161]
["bitfinex-derivatives","SOLF0:USTF0",1767274874688,0.06034714,125.06,125.02,2.31336161]
["bitfinex-derivatives","SOLF0:USTF0",1767274886900,0.06034714,125.06,125.03,2.10559478]
["bitfinex-derivatives","SOLF0:USTF0",1767274890505,1.59560678,125.08,125.04,2.10559478]
["bitfinex-derivatives","SOLF0:USTF0",1767274891204,10.89735278,125.1,125.04,2.10559478]
["bitfinex-derivatives","SOLF0:USTF0",1767274891501,0.0518456,125.08,125.06,0.05840141]
["bitfinex-derivatives","SOLF0:USTF0",1767274898207,2.1482916,125.08,125.03,2.10559478]
["bitfinex-derivatives","SOLF0:USTF0",1767274899205,2.1482916,125.08,125.04,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1767274901708,1.59560678,125.07,125.04,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1767274902405,3.69205278,125.07,125.04,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1767274916523,2.096446,125.07,125.04,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1767274924722,9.303046,125.07,125.04,0.05332715]
["bitfinex-derivatives","SOLF0:USTF0",1767274925024,2.13476239,125.06,125.01,2.10559478]
["bitfinex-derivatives","SOLF0:USTF0",1767274925620,2.13476239,125.06,124.97,2.16039625]
["bitfinex-derivatives","SOLF0:USTF0",1767274925821,0.0553915,125.03,125.0,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1767274926021,0.0553915,125.03,125.0,2.21359875]
["bitfinex-derivatives","SOLF0:USTF0",1767275049138,0.0553915,125.03,124.95,40.99462815]
["bitfinex-derivatives","SOLF0:USTF0",1767275049139,2.15579192,125.03,124.95,17.20762815]
["bitfinex-derivatives","SOLF0:USTF0",1767275049438,2.10040042,125.03,124.95,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767275050327,2.10040042,125.03,124.98,0.05267159]
["bitfinex-derivatives","SOLF0:USTF0",1767275050932,7.2095,125.02,124.98,0.05267159]
["bitfinex-derivatives","SOLF0:USTF0",1767275051133,7.2095,125.02,124.99,2.25086687]
["bitfinex-derivatives","SOLF0:USTF0",1767275051332,7.26207921,125.02,124.99,2.25086687]
["bitfinex-derivatives","SOLF0:USTF0",1767275053437,7.26207921,125.02,124.93,72.25872815]
["bitfinex-derivatives","SOLF0:USTF0",1767275053634,7.2095,125.02,124.93,41.25872815]
["bitfinex-derivatives","SOLF0:USTF0",1767275054738,7.2095,125.02,124.96,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1767275055538,0.053564,125.0,124.97,2.25086687]
["bitfinex-derivatives","SOLF0:USTF0",1767275058435,0.053564,125.0,124.96,2.30580353]
["bitfinex-derivatives","SOLF0:USTF0",1767275067656,0.053564,125.0,124.96,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1767275067657,2.1980238,125.0,124.96,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1767275068049,2.1980238,125.0,124.96,2.27816652]
["bitfinex-derivatives","SOLF0:USTF0",1767275068251,0.053564,125.0,124.96,2.27816652]
["bitfinex-derivatives","SOLF0:USTF0",1767275077465,2.1980238,125.0,124.96,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1767275100495,4.05643519,124.99,124.93,2.47189108]
["bitfinex-derivatives","SOLF0:USTF0",1767275100691,2.45988269,124.98,124.93,2.47189108]
["bitfinex-derivatives","SOLF0:USTF0",1767275102093,0.05895601,124.97,124.94,0.05567693]
["bitfinex-derivatives","SOLF0:USTF0",1767275112205,2.5188387,124.97,124.94,0.05567693]
["bitfinex-derivatives","SOLF0:USTF0",1767275116515,0.05895601,124.97,124.94,2.52756801]
["bitfinex-derivatives","SOLF0:USTF0",1767275122508,0.05895601,124.97,124.94,0.05567693]
["bitfinex-derivatives","SOLF0:USTF0",1767275124706,2.61100119,124.97,124.94,0.05567693]
["bitfinex-derivatives","SOLF0:USTF0",1767275140027,0.05895601,124.97,124.94,2.4198667]
["bitfinex-derivatives","SOLF0:USTF0",1767275141632,2.61100119,124.97,124.94,0.05567693]
["bitfinex-derivatives","SOLF0:USTF0",1767275142623,4.20755369,124.97,124.91,9.57948977]
["bitfinex-derivatives","SOLF0:USTF0",1767275142929,2.55204518,124.96,124.91,9.57948977]
["bitfinex-derivatives","SOLF0:USTF0",1767275143129,2.55204518,124.96,124.91,2.36418977]
["bitfinex-derivatives","SOLF0:USTF0",1767275143928,2.55204518,124.96,124.92,0.05291788]
["bitfinex-derivatives","SOLF0:USTF0",1767275163246,2.55204518,124.96,124.92,7.26801788]
["bitfinex-derivatives","SOLF0:USTF0",1767275183982,2.55204518,124.96,124.92,0.05291788]
["bitfinex-derivatives","SOLF0:USTF0",1767275196390,0.05895601,124.97,124.93,2.39035767]
["bitfinex-derivatives","SOLF0:USTF0",1767275204398,2.51403867,125.0,124.94,2.39035767]
["bitfinex-derivatives","SOLF0:USTF0",1767275205397,0.0547691,124.98,124.96,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1767275218504,2.47778697,124.98,124.96,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1767275218706,2.47778697,124.98,124.92,2.48145879]
["bitfinex-derivatives","SOLF0:USTF0",1767275219605,2.47778697,124.98,124.94,0.05593317]
["bitfinex-derivatives","SOLF0:USTF0",1767275219804,2.47778697,124.98,124.94,7.26983317]
["bitfinex-derivatives","SOLF0:USTF0",1767275222208,2.47778697,124.98,124.94,0.05593317]
["bitfinex-derivatives","SOLF0:USTF0",1767275228419,0.0547691,124.98,124.94,2.53739196]
["bitfinex-derivatives","SOLF0:USTF0",1767275229914,0.0547691,124.98,124.94,9.75129196]
["bitfinex-derivatives","SOLF0:USTF0",1767275233421,0.0547691,124.98,124.95,2.48145879]
["bitfinex-derivatives","SOLF0:USTF0",1767275233927,0.00472103,124.98,124.95,2.48145879]
["bitfinex-derivatives","SOLF0:USTF0",1767275235430,0.00472103,124.98,124.95,9.69475879]
["bitfinex-derivatives","SOLF0:USTF0",1767275242032,0.00472103,124.98,124.96,2.35600566]
["bitfinex-derivatives","SOLF0:USTF0",1767275242335,2.51636092,125.02,124.97,2.35600566]
["bitfinex-derivatives","SOLF0:USTF0",1767275243133,0.0551838,125.01,124.98,0.05231723]
["bitfinex-derivatives","SOLF0:USTF0",1767275247843,2.39547723,125.01,124.98,0.05231723]
["bitfinex-derivatives","SOLF0:USTF0",1767275248043,2.39547723,125.01,124.95,2.52658679]
["bitfinex-derivatives","SOLF0:USTF0",1767275248441,2.34029343,125.0,124.95,2.52658679]
["bitfinex-derivatives","SOLF0:USTF0",1767275249039,2.34029343,125.0,124.96,0.05243593]
["bitfinex-derivatives","SOLF0:USTF0",1767275260459,2.34029343,125.0,124.96,2.57902272]
["bitfinex-derivatives","SOLF0:USTF0",1767275260757,2.34029343,125.0,124.96,9.79182272]
["bitfinex-derivatives","SOLF0:USTF0",1767275263153,0.0551838,125.01,124.96,9.79182272]
["bitfinex-derivatives","SOLF0:USTF0",1767275264258,0.0551838,125.01,124.97,2.52658679]
["bitfinex-derivatives","SOLF0:USTF0",1767275269867,2.39547723,125.01,124.96,0.05243593]
["bitfinex-derivatives","SOLF0:USTF0",1767275271151,9.60547723,125.01,124.96,0.05243593]
["bitfinex-derivatives","SOLF0:USTF0",1767275271355,2.34029343,125.0,124.96,0.05243593]
["bitfinex-derivatives","SOLF0:USTF0",1767275281564,2.34029343,125.0,124.96,2.36711176]
["bitfinex-derivatives","SOLF0:USTF0",1767275281757,2.34029343,125.0,124.96,9.57991176]
["bitfinex-derivatives","SOLF0:USTF0",1767275282866,0.0551838,125.01,124.97,2.31467583]
["bitfinex-derivatives","SOLF0:USTF0",1767275324009,2.30336505,125.0,124.93,12.29236613]
["bitfinex-derivatives","SOLF0:USTF0",1767275324307,2.30336505,125.0,124.93,2.29773798]
["bitfinex-derivatives","SOLF0:USTF0",1767275325111,0.05603886,124.98,124.95,0.05839758]
["bitfinex-derivatives","SOLF0:USTF0",1767275327907,2.35940391,124.98,124.95,0.05839758]
["bitfinex-derivatives","SOLF0:USTF0",1767275344523,3.95642833,124.98,124.95,0.05839758]
["bitfinex-derivatives","SOLF0:USTF0",1767275344913,2.37343506,124.97,124.91,2.23319696]
["bitfinex-derivatives","SOLF0:USTF0",1767275345115,3.97045948,124.96,124.91,2.23319696]
["bitfinex-derivatives","SOLF0:USTF0",1767275345922,0.05847322,124.95,124.92,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1767275350722,0.05847322,124.95,124.92,2.28411856]
["bitfinex-derivatives","SOLF0:USTF0",1767275350926,2.37343506,124.98,124.92,2.28411856]
["bitfinex-derivatives","SOLF0:USTF0",1767275351926,0.05280442,124.96,124.92,2.28411856]
["bitfinex-derivatives","SOLF0:USTF0",1767275353429,0.05280442,124.96,124.93,2.23319696]
["bitfinex-derivatives","SOLF0:USTF0",1767275366536,2.42230502,125.0,124.94,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275366740,5.87531238,124.99,124.94,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275367036,2.42230502,125.0,124.94,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275367234,5.87532367,124.99,124.94,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275367438,5.87532367,124.98,124.94,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275367632,0.05930965,124.98,124.96,0.05492724]
["bitfinex-derivatives","SOLF0:USTF0",1767275370135,0.05930965,124.98,124.9,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1767275370343,4.01932944,124.96,124.91,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275371042,8.30301686,124.95,124.91,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275371241,5.93287453,124.94,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275371430,4.07419983,124.94,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275371634,5.87762246,124.93,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275371835,4.07419983,124.94,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275372035,8.29991616,124.93,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275372342,2.42230502,124.93,124.89,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275372541,1.65189481,124.94,124.86,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275372542,2.42230502,124.91,124.86,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275372838,2.42230502,124.93,124.86,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275373236,5.98768318,124.92,124.86,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275373434,2.42230502,124.93,124.86,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275373637,0.05067003,124.9,124.88,0.05745385]
["bitfinex-derivatives","SOLF0:USTF0",1767275374331,0.05067003,124.9,124.84,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275375337,0.05067003,124.9,124.86,0.05938526]
["bitfinex-derivatives","SOLF0:USTF0",1767275376545,0.05067003,124.9,124.86,2.30880418]
["bitfinex-derivatives","SOLF0:USTF0",1767275386350,2.42230502,124.93,124.86,2.30880418]
["bitfinex-derivatives","SOLF0:USTF0",1767275386351,2.42230502,124.93,124.87,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275387351,0.05532154,124.91,124.89,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1767275390145,0.05532154,124.91,124.87,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275390146,2.47762656,124.91,124.85,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275390348,2.42230502,124.91,124.85,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275391148,0.05728477,124.89,124.87,0.0610108]
["bitfinex-derivatives","SOLF0:USTF0",1767275399557,2.29477611,124.89,124.85,2.24941892]
["bitfinex-derivatives","SOLF0:USTF0",1767275400666,2.29477611,124.89,124.86,0.04440598]
["bitfinex-derivatives","SOLF0:USTF0",1767275401666,2.29477611,124.89,124.83,9.58334208]
["bitfinex-derivatives","SOLF0:USTF0",1767275406167,2.29477611,124.89,124.84,2.36314208]
["bitfinex-derivatives","SOLF0:USTF0",1767275420166,0.05728477,124.89,124.84,9.58284208]
["bitfinex-derivatives","SOLF0:USTF0",1767275420371,0.05728477,124.89,124.85,2.36314208]
["bitfinex-derivatives","SOLF0:USTF0",1767275424878,2.24586915,124.89,124.85,2.36314208]
["bitfinex-derivatives","SOLF0:USTF0",1767275425083,2.24586915,124.89,124.83,9.46724746]
["bitfinex-derivatives","SOLF0:USTF0",1767275429088,2.24586915,124.89,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275429385,0.05800512,124.88,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275431783,2.18858438,124.91,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275431987,5.93718944,124.9,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275432190,5.93718944,124.89,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275432386,2.18858438,124.91,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275432686,5.93802749,124.9,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275432885,2.18858438,124.91,124.85,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275432886,5.99715204,124.89,124.87,0.05773981]
["bitfinex-derivatives","SOLF0:USTF0",1767275433085,0.05912455,124.89,124.87,0.05773981]
["bitfinex-derivatives","SOLF0:USTF0",1767275433582,9.40368438,124.93,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275433779,5.88013764,124.92,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275433980,5.88013764,124.91,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275434180,2.18858438,124.92,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275434382,5.8812181,124.91,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275434582,2.18858438,124.92,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275434782,0.05365006,124.9,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275438080,2.18858438,124.92,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275438081,2.18858438,124.94,124.87,2.30478727]
["bitfinex-derivatives","SOLF0:USTF0",1767275438286,8.07029356,124.93,124.87,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275438586,5.88170918,124.92,124.87,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275438889,5.88170918,124.91,124.87,2.24704746]
["bitfinex-derivatives","SOLF0:USTF0",1767275439091,0.05610725,124.9,124.88,0.05494824]
["bitfinex-derivatives","SOLF0:USTF0",1767275439290,0.05182332,124.9,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275445499,2.2404077,124.9,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275460512,0.05182332,124.9,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275470818,2.39027108,124.92,124.88,2.2139159]
["bitfinex-derivatives","SOLF0:USTF0",1767275471824,0.05924419,124.91,124.88,2.2139159]
["bitfinex-derivatives","SOLF0:USTF0",1767275503238,0.05924419,124.91,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275513651,0.05924419,124.91,124.88,2.28049356]
["bitfinex-derivatives","SOLF0:USTF0",1767275518850,2.32648925,124.91,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275519047,5.88975056,124.9,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275519249,2.32648925,124.91,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275519444,5.88873936,124.9,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275519645,2.32648925,124.91,124.88,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1767275519940,5.88873936,124.9,124.86,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275520141,2.26724506,124.9,124.84,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275520341,5.88820837,124.89,124.84,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275520543,5.88804688,124.88,124.84,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275520749,2.26724506,124.9,124.84,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275520942,0.06139904,124.88,124.86,0.05232738]
["bitfinex-derivatives","SOLF0:USTF0",1767275522551,0.06139904,124.88,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275522753,2.26724506,124.9,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275523054,5.88221133,124.89,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275523357,2.26724506,124.9,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275523540,5.87971878,124.89,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275523853,0.05191912,124.89,124.86,2.28132275]
["bitfinex-derivatives","SOLF0:USTF0",1767275537156,2.31916418,124.89,124.86,0.05232738]
["bitfinex-derivatives","SOLF0:USTF0",1767275538762,2.31916418,124.89,124.82,104.12939537]
["bitfinex-derivatives","SOLF0:USTF0",1767275538964,8.13590856,124.88,124.82,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275539261,2.26724506,124.88,124.82,2.22899537]
["bitfinex-derivatives","SOLF0:USTF0",1767275539765,0.05642597,124.86,124.84,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1767275564489,0.00778502,124.86,124.84,2.1476552]
["bitfinex-derivatives","SOLF0:USTF0",1767275569392,0.00778502,124.86,124.84,0.05940141]
["bitfinex-derivatives","SOLF0:USTF0",1767275572095,2.10214903,124.86,124.8,2.08825379]
["bitfinex-derivatives","SOLF0:USTF0",1767275573190,2.10214903,124.86,124.82,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1767275575610,2.10214903,124.86,124.79,13.78385515]
["bitfinex-derivatives","SOLF0:USTF0",1767275575611,2.14622076,124.84,124.79,8.61052546]
["bitfinex-derivatives","SOLF0:USTF0",1767275576712,2.14622076,124.84,124.8,0.05707703]
["bitfinex-derivatives","SOLF0:USTF0",1767275576713,0.06127006,124.83,124.8,0.05707703]
["bitfinex-derivatives","SOLF0:USTF0",1767275576910,2.20749082,124.83,124.8,0.05707703]
["bitfinex-derivatives","SOLF0:USTF0",1767275579801,0.06127006,124.83,124.8,2.10634734]
["bitfinex-derivatives","SOLF0:USTF0",1767275585609,0.06127006,124.83,124.8,0.05707703]
["bitfinex-derivatives","SOLF0:USTF0",1767275602126,1.97400036,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275603335,1.97400036,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275613041,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275614941,5.92707888,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275615142,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275615445,5.9279423,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275615637,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275615835,5.92761797,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275616138,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275616338,5.92862262,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275616536,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275616732,5.92825776,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275616933,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275617133,5.92825776,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275617328,3.57482721,124.83,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275617530,7.8043516,124.82,124.8,0.05841]
["bitfinex-derivatives","SOLF0:USTF0",1767275617736,1.87537975,124.81,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275618141,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275618337,5.93006223,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275618634,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275618835,5.92974303,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275619039,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275619339,5.92974306,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275619539,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275619834,5.93080241,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275620033,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275620247,5.93092605,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275620438,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275620638,5.93187726,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275620841,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275621040,5.93187726,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275621236,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275621436,5.93159146,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275621637,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275621849,5.93159146,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275622149,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275622351,5.93155357,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275622549,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275622751,5.93125918,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275623050,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275623244,5.93125918,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275623446,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275623742,5.93096686,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275623943,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275624140,5.93096686,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275624345,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275624543,5.93071781,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275624746,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275624942,5.93071991,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275625145,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275625346,5.93067731,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275625547,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275625848,5.93049291,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275626051,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275626248,5.93049291,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275626451,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275626752,5.93032421,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275626952,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275627246,5.93032421,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275627448,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275627650,5.93019158,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275627856,3.53747666,124.83,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275628044,5.93019158,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275628351,1.87537975,124.82,124.79,5.37962742]
["bitfinex-derivatives","SOLF0:USTF0",1767275633858,9.09647975,124.82,124.77,1.9378158]
["bitfinex-derivatives","SOLF0:USTF0",1767275634057,5.9299253,124.81,124.77,1.9378158]
["bitfinex-derivatives","SOLF0:USTF0",1767275634258,0.06128142,124.8,124.77,1.9378158]
["bitfinex-derivatives","SOLF0:USTF0",1767275643467,0.06128142,124.8,124.75,1.6999865]
["bitfinex-derivatives","SOLF0:USTF0",1767275643760,7.74944671,124.79,124.75,1.6999865]
["bitfinex-derivatives","SOLF0:USTF0",1767275643953,1.81767466,124.79,124.75,1.6999865]
["bitfinex-derivatives","SOLF0:USTF0",1767275644464,9.04047466,124.79,124.75,1.6999865]
["bitfinex-derivatives","SOLF0:USTF0",1767275644666,1.81767466,124.77,124.72,1.6855983]
["bitfinex-derivatives","SOLF0:USTF0",1767275644863,0.06137311,124.76,124.72,1.6855983]
["bitfinex-derivatives","SOLF0:USTF0",1767275675390,1.71892019,124.82,124.74,1.29431897]
["bitfinex-derivatives","SOLF0:USTF0",1767275675780,1.71892019,124.85,124.75,1.29431897]
["bitfinex-derivatives","SOLF0:USTF0",1767275676087,7.64412358,124.84,124.75,1.29431897]
["bitfinex-derivatives","SOLF0:USTF0",1767275676287,1.71892019,124.84,124.75,1.29431897]
["bitfinex-derivatives","SOLF0:USTF0",1767275676587,1.71892019,124.84,124.74,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1767275676588,0.05908895,124.81,124.78,1.342462]
["bitfinex-derivatives","SOLF0:USTF0",1767275735761,1.36176496,124.86,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275735953,8.86134086,124.85,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275736154,5.89883427,124.84,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275736350,2.96250659,124.85,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275736351,5.89883427,124.83,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275736552,2.96250659,124.85,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275736747,5.88636065,124.84,124.79,0.85501062]
["bitfinex-derivatives","SOLF0:USTF0",1767275737053,5.94714433,124.83,124.81,0.05664228]
["bitfinex-derivatives","SOLF0:USTF0",1767275737254,0.06078368,124.83,124.81,0.05664228]
["bitfinex-derivatives","SOLF0:USTF0",1767275798006,1.17626732,124.87,124.81,0.53059398]
["bitfinex-derivatives","SOLF0:USTF0",1767275798206,1.17626732,124.87,124.81,0.05664228]
["bitfinex-derivatives","SOLF0:USTF0",1767275798409,1.17626732,124.85,124.81,0.05664228]
["bitfinex-derivatives","SOLF0:USTF0",1767275798607,1.17626732,124.85,124.79,0.41316802]
["bitfinex-derivatives","SOLF0:USTF0",1767275799006,0.05151085,124.83,124.81,0.05147513]
["bitfinex-derivatives","SOLF0:USTF0",1767275847447,7.2182,124.87,124.82,0.06284031]
["bitfinex-derivatives","SOLF0:USTF0",1767275847448,0.99540199,124.87,124.82,0.06284031]
["bitfinex-derivatives","SOLF0:USTF0",1767275848353,0.05692017,124.86,124.82,0.06284031]
["bitfinex-derivatives","SOLF0:USTF0",1767275861762,0.99540199,124.84,124.74,11.62366961]
["bitfinex-derivatives","SOLF0:USTF0",1767275861961,2.59596819,124.83,124.74,11.62366961]
["bitfinex-derivatives","SOLF0:USTF0",1767275862154,2.59596819,124.83,124.74,1.6005662]
["bitfinex-derivatives","SOLF0:USTF0",1767275862553,0.05056749,124.8,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275926822,0.90259222,124.8,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275940046,0.05056749,124.8,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275940249,0.87272628,124.82,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275940440,5.89985974,124.81,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275940744,0.87272628,124.82,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275940945,5.89985344,124.81,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275941140,0.05327506,124.8,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275947155,0.92600134,124.8,124.77,0.05584852]
["bitfinex-derivatives","SOLF0:USTF0",1767275981876,0.92600134,124.8,124.76,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767275983186,0.92600134,124.8,124.77,0.05168641]
["bitfinex-derivatives","SOLF0:USTF0",1767275990785,0.92600134,124.8,124.76,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767275991984,0.92600134,124.8,124.77,0.05076524]
["bitfinex-derivatives","SOLF0:USTF0",1767275992583,0.92600134,124.8,124.76,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276001087,0.92600134,124.8,124.76,93.92123792]
["bitfinex-derivatives","SOLF0:USTF0",1767276001290,5.90046709,124.79,124.72,7.8812429]
["bitfinex-derivatives","SOLF0:USTF0",1767276001490,1.60098168,124.82,124.73,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276001491,0.05544951,124.77,124.73,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276001788,0.05544951,124.77,124.71,0.78246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276001983,5.89935536,124.76,124.71,95.54246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276002186,0.05544951,124.77,124.71,97.14344702]
["bitfinex-derivatives","SOLF0:USTF0",1767276002387,1.60098168,124.83,124.74,0.78246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276002590,5.89552631,124.82,124.74,95.54246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276002790,5.89552631,124.81,124.74,95.54246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276002989,5.89552631,124.8,124.74,95.54246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276003287,0.05173551,124.78,124.76,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1767276003495,7.2207,124.83,124.76,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1767276003685,5.89691662,124.82,124.76,0.83791485]
["bitfinex-derivatives","SOLF0:USTF0",1767276003892,5.94949723,124.81,124.76,0.83791485]
["bitfinex-derivatives","SOLF0:USTF0",1767276004090,5.89691662,124.8,124.76,0.83791485]
["bitfinex-derivatives","SOLF0:USTF0",1767276004794,5.89691662,124.8,124.76,0.05544951]
["bitfinex-derivatives","SOLF0:USTF0",1767276036613,5.89691662,124.8,124.73,8.09017383]
["bitfinex-derivatives","SOLF0:USTF0",1767276036800,5.89691662,124.8,124.71,57.59184377]
["bitfinex-derivatives","SOLF0:USTF0",1767276036801,5.89691662,124.8,124.72,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767276037005,2.50184377,124.83,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276037006,5.89691662,124.79,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276037206,5.89691662,124.78,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276037403,2.50184377,124.83,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276037607,7.2223,124.8,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276037808,5.96177168,124.79,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276038008,5.90228812,124.78,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276038206,0.05867963,124.76,124.72,95.64447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276041511,0.05867963,124.76,124.72,0.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276041712,0.05867963,124.76,124.7,0.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276042715,0.05867963,124.76,124.71,0.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276045509,0.05867963,124.76,124.71,8.09167383]
["bitfinex-derivatives","SOLF0:USTF0",1767276047719,0.05867963,124.76,124.69,102.87257383]
["bitfinex-derivatives","SOLF0:USTF0",1767276048017,0.05867963,124.76,124.69,8.09257383]
["bitfinex-derivatives","SOLF0:USTF0",1767276048416,0.05867963,124.76,124.7,0.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276048918,0.05867963,124.76,124.71,0.86447383]
["bitfinex-derivatives","SOLF0:USTF0",1767276054621,0.05867963,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276060023,0.05867963,124.76,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276060330,7.2213,124.82,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276060625,5.88749354,124.81,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276060817,5.88749354,124.8,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276061021,5.88749354,124.79,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276061327,5.88749354,124.78,124.73,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276061526,0.05800345,124.77,124.75,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1767276061724,0.05531331,124.77,124.75,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1767276078342,0.05531331,124.77,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276079247,5.95397061,124.76,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276079440,0.05531331,124.77,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276079640,5.9541032,124.76,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276079938,0.05531331,124.77,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276080136,5.95410532,124.76,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276080336,0.05531331,124.77,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276080530,5.95668519,124.76,124.71,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276080732,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276080946,5.95669473,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276081245,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276081442,5.95981577,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276081642,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276081941,5.95955732,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276082141,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276082343,5.95996075,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276082544,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276082745,5.96021922,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276083045,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276083249,5.96036839,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276083439,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276083638,5.96019374,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276083839,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276084039,5.96019374,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276084241,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276084442,5.96071643,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276084740,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276085045,5.96097492,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276085239,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276085440,5.96127243,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276085642,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276085940,5.96127031,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276086140,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276086343,5.96159372,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276086547,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276086852,5.96159567,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276087051,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276087344,5.96225837,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276087545,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276087747,5.96205276,124.76,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276087940,0.05531331,124.77,124.72,1.01264173]
["bitfinex-derivatives","SOLF0:USTF0",1767276088140,5.96205591,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276088342,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276088641,5.96203998,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276088841,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276089037,5.96203477,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276089238,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276089446,5.96204189,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276089647,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276089846,5.9620359,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276090145,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276090347,5.96204097,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276090547,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276090751,5.96203497,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276090951,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276091147,5.96204128,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276091347,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276091649,5.96203666,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276091852,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276092045,5.9620335,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276092244,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276092453,5.96203611,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276092651,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276092851,5.96203295,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276093052,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276093253,5.96288071,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276093454,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276093656,5.95531232,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276093951,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276094153,5.95531548,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276094352,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276094554,5.9557316,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276094850,0.05531331,124.77,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276095054,5.9557316,124.76,124.72,8.23934173]
["bitfinex-derivatives","SOLF0:USTF0",1767276095254,5.95590836,124.75,124.7,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767276095442,6.01441205,124.74,124.7,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767276095643,0.05850369,124.74,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276096553,1.78011445,124.8,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276096753,5.95471285,124.79,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276097054,5.95471285,124.78,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276097255,5.95471285,124.77,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276097455,5.95471285,124.76,124.71,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276097656,0.05470366,124.75,124.72,1.16366595]
["bitfinex-derivatives","SOLF0:USTF0",1767276097860,0.05470366,124.75,124.72,1.16250739]
["bitfinex-derivatives","SOLF0:USTF0",1767276099158,1.78011445,124.8,124.72,1.16250739]
["bitfinex-derivatives","SOLF0:USTF0",1767276099357,5.95454901,124.79,124.72,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276099545,5.95454901,124.78,124.72,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276099751,5.95454901,124.77,124.72,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276099959,5.95454901,124.76,124.72,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276100158,0.05300609,124.75,124.73,0.05431886]
["bitfinex-derivatives","SOLF0:USTF0",1767276100456,0.05378448,124.75,124.73,0.05431886]
["bitfinex-derivatives","SOLF0:USTF0",1767276100758,0.05378448,124.75,124.73,1.16042862]
["bitfinex-derivatives","SOLF0:USTF0",1767276105647,7.2218,124.81,124.73,1.16042862]
["bitfinex-derivatives","SOLF0:USTF0",1767276105851,12.49163223,124.8,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276106049,12.49163223,124.79,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276106255,12.49163223,124.78,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276106457,12.49163223,124.77,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276106657,7.2218,124.81,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276106862,0.05114899,124.78,124.76,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1767276107065,12.49167589,124.77,124.76,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1767276110265,5.95495408,124.77,124.76,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1767276110763,12.48942048,124.77,124.76,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1767276110965,12.48772792,124.77,124.76,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1767276112269,12.48772792,124.77,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276112470,0.05114899,124.78,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276112766,12.45878842,124.77,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276112969,0.05114899,124.78,124.73,1.10610976]
["bitfinex-derivatives","SOLF0:USTF0",1767276113271,12.45878842,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276113471,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276113672,5.95254169,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276113865,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276114067,5.95256232,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276114267,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276114466,5.95239511,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276114668,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276114868,5.95239511,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276115063,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276115264,5.95239511,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276115471,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276115659,5.95224018,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276115863,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276116066,5.95223812,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276116365,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276116565,5.9520981,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276116765,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276117065,5.95210963,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276117261,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276117461,5.95197611,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276117665,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276117976,5.95197611,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276118174,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276118374,5.95185495,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276118575,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276118767,5.95185495,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276118962,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276119166,5.95185495,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276119369,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276119568,5.95174538,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276119769,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276119970,5.95174538,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276120263,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276120463,5.95175713,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276120668,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276120869,5.95175446,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276121070,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276121270,5.95175446,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276121471,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276121670,5.95167683,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276121871,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276122073,5.95167477,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276122264,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276122474,5.95160831,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276122673,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276122874,5.95160831,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276123084,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276123274,12.34638112,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276123478,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276123680,12.33373708,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276123876,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276124077,12.33373708,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276124277,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276124477,12.3336341,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276124673,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276124870,12.3336341,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276125074,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276125270,12.33363616,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276125475,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276125675,12.33353698,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276125875,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276126071,5.93885878,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276126274,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276126474,5.93882879,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276126670,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276126874,5.93882879,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276127075,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276127378,5.93884557,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276127578,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276127780,5.93881142,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276127980,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276128185,5.93881142,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276128383,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276128685,5.93880548,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276128887,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276129089,5.93880548,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276129388,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276129578,5.93880085,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276129778,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276129982,5.93881012,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276130182,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276130486,5.93882537,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276130682,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276130980,5.93882538,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276131279,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276131480,5.93942014,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276131680,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276131895,5.93971332,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276132080,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276132277,5.93975728,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276132477,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276132678,5.93975263,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276132888,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276133088,5.93914382,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276133291,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276133490,5.93864149,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276133686,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276133983,5.93893811,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276134184,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276134486,5.93899679,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276134791,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276135088,5.93875655,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276135385,5.93868097,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276135576,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276135779,5.93867892,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276135976,5.93867892,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276136186,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276136387,5.93866866,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276136685,5.93866866,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276136888,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276137186,5.93865939,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276137388,5.93865939,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276137686,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276137891,5.93864915,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276138094,5.93864915,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276138289,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276138585,5.94034548,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276138785,5.94034548,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276138985,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276139177,5.94029203,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276139382,5.94029203,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276139586,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276139786,5.94022986,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276139985,5.94022986,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276140182,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276140387,5.94032148,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276140589,5.94032148,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276140784,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276140982,5.94031943,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276141183,5.94031943,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276141384,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276141683,5.94099358,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276141886,5.94099358,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276142085,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276142385,5.94088492,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276142692,5.94088492,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276142988,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276143185,5.94123483,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276143392,5.94123483,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276143693,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276143994,5.94135459,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276144199,5.94135459,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276144389,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276144586,5.94134101,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276144786,5.94134101,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276144993,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276145194,5.94134306,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276145394,5.94134306,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276145597,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276145788,5.94184343,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276145989,5.94184343,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276146187,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276146386,5.94175929,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276146589,5.94175929,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276146790,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276146986,5.94176134,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276147186,5.94176134,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276147384,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276147587,5.94158161,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276147882,5.94158161,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276148091,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276148396,5.94147073,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276148693,5.94147073,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276148896,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276149196,5.94141433,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276149382,5.94141433,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276149587,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276149886,5.94126017,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276150083,5.94126017,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276150387,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276150683,5.9411355,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276150888,5.9411355,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276151086,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276151287,5.94108841,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276151491,5.94108841,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276151690,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276151894,5.94105239,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276152187,5.94105239,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276152387,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276152690,5.94097544,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276152891,5.94097544,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276153099,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276153390,5.94093521,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276153590,5.94093521,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276153787,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276153991,5.94160768,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276154192,5.94160768,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276154392,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276154602,5.94154971,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276154795,5.94154971,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276154999,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276155199,5.94155898,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276155501,5.94155898,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276155702,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276155900,5.94153366,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276156199,5.94153366,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276156401,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276156702,5.94125745,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276156894,5.94125745,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276157096,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276157296,5.94125159,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276157498,5.94125159,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276157697,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276157998,5.94125252,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276158200,5.94125252,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276158507,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276158806,5.94126292,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276159103,5.94126292,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276159406,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276159604,5.9412978,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276159810,5.9412978,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276160001,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276160312,5.94131578,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276160514,5.94131578,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276160711,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276160897,5.94133921,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276161102,5.94133921,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276161302,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276161498,5.94141393,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276161704,5.94141393,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276161907,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276162100,5.94140465,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276162307,5.94140465,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276162506,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276162706,5.94148351,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276163006,5.94148351,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276163309,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276163509,5.94158261,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276163706,5.94158261,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276163908,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276164108,5.94159188,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276164316,5.94159188,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276164518,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276164709,5.9417088,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276164910,5.9417088,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276165117,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276165416,5.94173903,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276165609,3.903e-05,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276165813,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276177623,5.92041036,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276177824,5.92041036,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276178025,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276178224,5.92102285,124.77,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276178426,5.92102285,124.76,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276178726,5.92102285,124.75,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276179336,5.86018345,124.75,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276179644,0.05114899,124.78,124.74,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1767276183430,7.224,124.77,124.71,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276184338,0.05371144,124.75,124.73,0.05916735]
["bitfinex-derivatives","SOLF0:USTF0",1767276185238,0.05371144,124.75,124.69,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276185438,10.00574714,124.76,124.69,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276186337,0.05370984,124.74,124.69,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276196642,0.05370984,124.74,124.69,8.47246534]
["bitfinex-derivatives","SOLF0:USTF0",1767276196945,0.05370984,124.74,124.7,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276197845,0.05370984,124.74,124.7,8.47186534]
["bitfinex-derivatives","SOLF0:USTF0",1767276198046,0.05370984,124.74,124.71,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276200852,0.05370984,124.74,124.71,8.47156534]
["bitfinex-derivatives","SOLF0:USTF0",1767276205158,0.05370984,124.74,124.71,1.24426534]
["bitfinex-derivatives","SOLF0:USTF0",1767276215864,0.05370984,124.74,124.69,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767276216066,0.05370984,124.74,124.69,8.44709629]
["bitfinex-derivatives","SOLF0:USTF0",1767276216465,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276216660,5.93731241,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276216871,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276217167,5.93731241,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276217369,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276217667,5.93715943,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276217869,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276218070,5.93715943,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276218368,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276218567,5.93687755,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276218769,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276218969,5.93687755,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276219170,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276219369,5.93676332,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276219568,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276219757,5.9367633,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276219961,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276220168,5.9367633,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276220474,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276220675,5.93674141,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276220969,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276221170,5.93674141,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276221365,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276221567,5.93681146,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276221866,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276222063,5.93681146,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276222263,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276222467,5.93714852,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276222773,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276223074,5.93714852,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276223275,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276223467,5.93762677,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276223668,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276223867,5.93762677,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276224073,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276224277,5.93818137,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276224463,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276224775,5.9381927,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276224978,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276225177,5.93819475,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276225377,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276225678,5.93812873,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276225877,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276226072,5.93814005,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276226272,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276226473,5.93872091,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276226669,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276226869,5.93871886,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276227067,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276227272,5.93863658,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276227473,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276227674,5.93921229,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276227869,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276228071,5.9337039,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276228278,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276228582,5.9342596,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276228877,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276229077,5.93425756,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276229278,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276229479,5.93437346,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276229686,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276229876,5.9343755,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276230078,0.05370984,124.74,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276230278,5.93437346,124.73,124.69,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276230481,1.83447622,124.74,124.67,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276230682,0.05201864,124.72,124.67,1.21879629]
["bitfinex-derivatives","SOLF0:USTF0",1767276233696,0.05201864,124.72,124.68,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276235598,0.05201864,124.72,124.69,3.00295178]
["bitfinex-derivatives","SOLF0:USTF0",1767276236102,0.05201864,124.72,124.69,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276236289,0.05201864,124.72,124.69,3.00295178]
["bitfinex-derivatives","SOLF0:USTF0",1767276238804,7.2247,124.76,124.7,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276239004,5.92881741,124.75,124.7,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276239304,5.92881741,124.74,124.7,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276239494,5.92881741,124.73,124.7,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276239695,7.2247,124.76,124.7,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276239891,0.05808577,124.74,124.72,0.06006164]
["bitfinex-derivatives","SOLF0:USTF0",1767276240109,5.92903002,124.73,124.72,0.06006164]
["bitfinex-derivatives","SOLF0:USTF0",1767276241702,0.05808577,124.74,124.72,0.06006164]
["bitfinex-derivatives","SOLF0:USTF0",1767276241906,0.05808577,124.74,124.72,1.28224704]
["bitfinex-derivatives","SOLF0:USTF0",1767276255618,20.87817898,124.83,124.72,1.28224704]
["bitfinex-derivatives","SOLF0:USTF0",1767276255817,2.78188331,124.8,124.72,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276256019,5.88685454,124.79,124.72,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276256218,5.88685454,124.78,124.72,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276256421,5.88685454,124.77,124.72,1.2221854]
["bitfinex-derivatives","SOLF0:USTF0",1767276256614,5.9441724,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276256815,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276258024,5.88661033,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276258228,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276258416,5.88657674,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276258615,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276258811,5.88657674,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276259024,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276259222,5.8863276,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276259412,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276259616,5.88635982,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276259816,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276260021,5.8863567,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276260222,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276260422,5.8863965,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276260621,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276260823,5.8863851,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276261020,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276261221,5.8863965,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276261416,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276261616,5.88635741,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276261813,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276262019,5.88635741,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276262219,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276262419,5.88594016,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276262624,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276262827,5.88604974,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276263028,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276263330,5.88604974,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276263526,0.05731786,124.76,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276263715,5.88606585,124.75,124.73,0.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1767276263915,0.77431319,124.76,124.67,102.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767276264119,6.60302538,124.75,124.67,102.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767276264330,0.71699533,124.75,124.67,102.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767276265030,0.05750739,124.72,124.7,0.05647078]
["bitfinex-derivatives","SOLF0:USTF0",1767276266019,0.05750739,124.72,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276267634,0.71699533,124.75,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276267825,5.90465666,124.74,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276268026,0.71699533,124.75,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276268229,5.90466792,124.74,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276268430,0.71699533,124.75,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276268636,5.96230452,124.74,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276268936,0.05763404,124.74,124.7,1.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1767276274931,0.05763404,124.74,124.71,1.24328561]
["bitfinex-derivatives","SOLF0:USTF0",1767276276138,0.87229686,124.81,124.72,1.24328561]
["bitfinex-derivatives","SOLF0:USTF0",1767276276436,0.87229686,124.84,124.74,1.24328561]
["bitfinex-derivatives","SOLF0:USTF0",1767276277139,0.06076281,124.8,124.78,0.05354721]
["bitfinex-derivatives","SOLF0:USTF0",1767276277935,0.87229686,124.84,124.78,1.29683282]
["bitfinex-derivatives","SOLF0:USTF0",1767276279037,0.05677623,124.82,124.78,1.29683282]
["bitfinex-derivatives","SOLF0:USTF0",1767276286640,0.05677623,124.82,124.79,1.24328561]
["bitfinex-derivatives","SOLF0:USTF0",1767276287243,0.96813258,124.85,124.8,1.24328561]
["bitfinex-derivatives","SOLF0:USTF0",1767276288157,0.05359838,124.84,124.81,0.05730432]
["bitfinex-derivatives","SOLF0:USTF0",1767276288748,0.05359838,124.84,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276300856,7.03254807,124.87,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276301962,0.06002565,124.85,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276310362,5.96489657,124.87,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276312367,0.05092946,124.85,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276312570,5.96489657,124.87,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276313468,0.05814968,124.85,124.81,1.30058993]
["bitfinex-derivatives","SOLF0:USTF0",1767276317480,5.96489657,124.87,124.82,1.29744024]
["bitfinex-derivatives","SOLF0:USTF0",1767276317684,7.2177,124.88,124.82,1.29744024]
["bitfinex-derivatives","SOLF0:USTF0",1767276317978,1.7770618,124.91,124.83,1.29744024]
["bitfinex-derivatives","SOLF0:USTF0",1767276317979,8.52072974,124.9,124.83,1.29744024]
["bitfinex-derivatives","SOLF0:USTF0",1767276318578,0.05480045,124.88,124.85,0.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1767276318966,0.05480045,124.88,124.85,1.35753601]
["bitfinex-derivatives","SOLF0:USTF0",1767276326587,0.05480045,124.88,124.85,8.57673601]
["bitfinex-derivatives","SOLF0:USTF0",1767276327187,0.05480045,124.88,124.85,0.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1767276328182,1.7770618,124.87,124.83,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276329184,1.7770618,124.87,124.84,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1767276333090,1.44961513,124.88,124.84,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1767276333393,3.17187648,124.87,124.84,0.05466602]
["bitfinex-derivatives","SOLF0:USTF0",1767276333598,1.7770618,124.85,124.81,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276334596,0.05608653,124.84,124.82,0.06165862]
["bitfinex-derivatives","SOLF0:USTF0",1767276340395,0.05608653,124.84,124.8,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276341502,0.05608653,124.84,124.81,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1767276349202,0.05608653,124.84,124.81,1.42227716]
["bitfinex-derivatives","SOLF0:USTF0",1767276349506,1.39481468,124.87,124.81,1.42227716]
["bitfinex-derivatives","SOLF0:USTF0",1767276350613,0.06022791,124.85,124.81,1.42227716]
["bitfinex-derivatives","SOLF0:USTF0",1767276352106,10.38897648,124.89,124.82,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276352501,3.17187648,124.89,124.82,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276352703,3.17187648,124.89,124.83,1.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1767276353209,0.05947817,124.87,124.85,0.05780007]
["bitfinex-derivatives","SOLF0:USTF0",1767276367531,1.29001949,124.91,124.85,1.4746801]
["bitfinex-derivatives","SOLF0:USTF0",1767276368525,0.05535283,124.89,124.85,1.4746801]
["bitfinex-derivatives","SOLF0:USTF0",1767276382248,1.38188476,124.89,124.85,1.4746801]
["bitfinex-derivatives","SOLF0:USTF0",1767276386147,1.38188476,124.89,124.85,0.05780007]
["bitfinex-derivatives","SOLF0:USTF0",1767276386546,4.15779535,124.89,124.83,1.45083872]
["bitfinex-derivatives","SOLF0:USTF0",1767276386843,1.34531974,124.88,124.83,1.45083872]
["bitfinex-derivatives","SOLF0:USTF0",1767276387742,1.34531974,124.87,124.81,1.45083872]
["bitfinex-derivatives","SOLF0:USTF0",1767276388646,0.05152469,124.85,124.83,0.05847437]
["bitfinex-derivatives","SOLF0:USTF0",1767276390640,1.39684443,124.85,124.77,1.45083872]
["bitfinex-derivatives","SOLF0:USTF0",1767276390839,1.34531974,124.85,124.77,1.45083872]
["bitfinex-derivatives","SOLF0:USTF0",1767276391543,0.05684507,124.82,124.8,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1767276400551,7.2192,124.86,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276400552,8.56451974,124.86,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276401656,0.05635305,124.84,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276402857,1.40167279,124.84,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276404159,1.40167279,124.84,124.8,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1767276405754,8.62167279,124.84,124.8,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1767276407564,1.40167279,124.84,124.8,0.05728627]
["bitfinex-derivatives","SOLF0:USTF0",1767276410966,1.40167279,124.84,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276411664,0.05635305,124.84,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276412865,1.40167279,124.84,124.8,1.50812499]
["bitfinex-derivatives","SOLF0:USTF0",1767276440105,1.39488787,124.83,124.75,1.37697379]
["bitfinex-derivatives","SOLF0:USTF0",1767276440397,3.17315358,124.79,124.72,1.37697379]
["bitfinex-derivatives","SOLF0:USTF0",1767276440900,1.39488787,124.78,124.72,1.37697379]
["bitfinex-derivatives","SOLF0:USTF0",1767276441301,0.05101122,124.76,124.74,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1767276449199,1.77826571,124.79,124.74,1.52046282]
["bitfinex-derivatives","SOLF0:USTF0",1767276449413,8.64267518,124.8,124.74,1.52046282]
["bitfinex-derivatives","SOLF0:USTF0",1767276450506,0.05659712,124.78,124.74,1.52046282]
["bitfinex-derivatives","SOLF0:USTF0",1767276467520,8.64167518,124.82,124.74,1.52046282]
["bitfinex-derivatives","SOLF0:USTF0",1767276467823,8.64167518,124.82,124.74,1.4597784]
["bitfinex-derivatives","SOLF0:USTF0",1767276468622,0.05610014,124.79,124.77,0.05126495]
["bitfinex-derivatives","SOLF0:USTF0",1767276478727,7.2216,124.81,124.77,1.53451003]
["bitfinex-derivatives","SOLF0:USTF0",1767276479732,0.05244715,124.8,124.77,1.53451003]
["bitfinex-derivatives","SOLF0:USTF0",1767276483833,0.05244715,124.8,124.74,1.77826571]
["bitfinex-derivatives","SOLF0:USTF0",1767276484023,7.27464715,124.8,124.73,96.55826571]
["bitfinex-derivatives","SOLF0:USTF0",1767276484228,7.2222,124.8,124.73,96.55826571]
["bitfinex-derivatives","SOLF0:USTF0",1767276484934,0.05911203,124.78,124.75,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1767276485839,0.05911203,124.78,124.76,1.48324508]
["bitfinex-derivatives","SOLF0:USTF0",1767276513262,0.05911203,124.78,124.75,1.50526262]
["bitfinex-derivatives","SOLF0:USTF0",1767276517366,0.05911203,124.78,124.75,96.28526262]
["bitfinex-derivatives","SOLF0:USTF0",1767276519572,0.05911203,124.78,124.76,1.44893983]
["bitfinex-derivatives","SOLF0:USTF0",1767276523766,0.05911203,124.78,124.75,94.83632279]
["bitfinex-derivatives","SOLF0:USTF0",1767276523969,0.05911203,124.78,124.75,96.28526262]
["bitfinex-derivatives","SOLF0:USTF0",1767276527075,1.45359152,124.8,124.75,96.28526262]
["bitfinex-derivatives","SOLF0:USTF0",1767276528069,0.05842829,124.79,124.75,96.28526262]
["bitfinex-derivatives","SOLF0:USTF0",1767276535175,0.05842829,124.79,124.76,1.44163974]
["bitfinex-derivatives","SOLF0:USTF0",1767276540987,0.00807172,124.79,124.76,1.44163974]
["bitfinex-derivatives","SOLF0:USTF0",1767276542687,0.00807172,124.79,124.77,96.22163974]
["bitfinex-derivatives","SOLF0:USTF0",1767276542886,0.00807172,124.79,124.78,1.44163974]
["bitfinex-derivatives","SOLF0:USTF0",1767276543078,8.56153323,124.83,124.78,1.44163974]
["bitfinex-derivatives","SOLF0:USTF0",1767276544083,0.05467821,124.82,124.79,0.05252741]
["bitfinex-derivatives","SOLF0:USTF0",1767276596142,0.05467821,124.82,124.79,1.39633849]
["bitfinex-derivatives","SOLF0:USTF0",1767276609741,0.05467821,124.82,124.79,0.05252741]
["bitfinex-derivatives","SOLF0:USTF0",1767276609947,1.47173706,124.82,124.77,1.34381108]
["bitfinex-derivatives","SOLF0:USTF0",1767276610941,1.47173706,124.82,124.78,0.0548098]
["bitfinex-derivatives","SOLF0:USTF0",1767276614644,0.05467821,124.82,124.78,1.39862088]
["bitfinex-derivatives","SOLF0:USTF0",1767276618246,8.30208174,124.86,124.78,1.39862088]
["bitfinex-derivatives","SOLF0:USTF0",1767276618547,1.41705885,124.85,124.78,1.34381108]
["bitfinex-derivatives","SOLF0:USTF0",1767276619345,0.06138238,124.83,124.8,1.39781723]
["bitfinex-derivatives","SOLF0:USTF0",1767276621748,1.41705885,124.89,124.8,1.39781723]
["bitfinex-derivatives","SOLF0:USTF0",1767276621961,1.41705885,124.91,124.82,1.34381108]
["bitfinex-derivatives","SOLF0:USTF0",1767276622147,1.41705885,124.91,124.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276622352,1.41705885,124.91,124.84,1.34381108]
["bitfinex-derivatives","SOLF0:USTF0",1767276622942,1.41705885,124.91,124.86,0.05735364]
["bitfinex-derivatives","SOLF0:USTF0",1767276622943,0.05789619,124.89,124.86,0.05735364]
["bitfinex-derivatives","SOLF0:USTF0",1767276624446,1.47400881,124.89,124.82,1.39231438]
["bitfinex-derivatives","SOLF0:USTF0",1767276625550,1.47400881,124.89,124.84,0.05859695]
["bitfinex-derivatives","SOLF0:USTF0",1767276626655,1.41611262,124.88,124.84,0.05859695]
["bitfinex-derivatives","SOLF0:USTF0",1767276646582,0.05789619,124.89,124.84,1.45091133]
["bitfinex-derivatives","SOLF0:USTF0",1767276648574,0.00054255,124.89,124.84,1.45091133]
["bitfinex-derivatives","SOLF0:USTF0",1767276649681,1.41611262,124.92,124.85,1.39231438]
["bitfinex-derivatives","SOLF0:USTF0",1767276650583,0.05098432,124.9,124.87,0.05521062]
["bitfinex-derivatives","SOLF0:USTF0",1767276655578,0.05098432,124.9,124.87,1.4221745]
["bitfinex-derivatives","SOLF0:USTF0",1767276658881,1.32208632,124.93,124.87,1.4221745]
["bitfinex-derivatives","SOLF0:USTF0",1767276659987,0.05654237,124.91,124.87,1.4221745]
["bitfinex-derivatives","SOLF0:USTF0",1767276662086,1.32208632,124.96,124.87,1.4221745]
["bitfinex-derivatives","SOLF0:USTF0",1767276662391,1.32208632,124.96,124.88,1.36696388]
["bitfinex-derivatives","SOLF0:USTF0",1767276663275,1.32208632,124.96,124.91,0.05508861]
["bitfinex-derivatives","SOLF0:USTF0",1767276672679,1.32208632,124.96,124.91,1.42205249]
["bitfinex-derivatives","SOLF0:USTF0",1767276675389,8.53348632,124.99,124.91,1.42205249]
["bitfinex-derivatives","SOLF0:USTF0",1767276675688,1.32208632,124.98,124.94,0.05089883]
["bitfinex-derivatives","SOLF0:USTF0",1767276680194,1.32208632,124.97,124.89,1.36696388]
["bitfinex-derivatives","SOLF0:USTF0",1767276681296,0.05324927,124.94,124.92,0.05598556]
["bitfinex-derivatives","SOLF0:USTF0",1767276684487,0.05324927,124.94,124.86,38.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767276684488,1.43508457,124.94,124.88,1.33141117]
["bitfinex-derivatives","SOLF0:USTF0",1767276684692,1.3818353,124.94,124.88,1.33141117]
["bitfinex-derivatives","SOLF0:USTF0",1767276685599,0.05156209,124.92,124.9,0.0561812]
["bitfinex-derivatives","SOLF0:USTF0",1767276689205,1.3818353,124.94,124.9,0.0561812]
["bitfinex-derivatives","SOLF0:USTF0",1767276690304,0.05736896,124.93,124.9,0.0561812]
["bitfinex-derivatives","SOLF0:USTF0",1767276691697,118.73,125.02,124.9,1.38759237]
["bitfinex-derivatives","SOLF0:USTF0",1767276691901,118.73,125.02,124.9,1.33141117]
["bitfinex-derivatives","SOLF0:USTF0",1767276691902,3.15693743,124.96,124.9,1.33141117]
["bitfinex-derivatives","SOLF0:USTF0",1767276692898,3.15693743,124.96,124.92,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1767276697301,1.3818353,124.96,124.92,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1767276710832,3.15693743,124.96,124.92,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1767276715536,1.3818353,124.96,124.92,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1767276722832,1.3818353,124.96,124.92,1.44915135]
["bitfinex-derivatives","SOLF0:USTF0",1767276723046,8.60541574,124.98,124.92,1.44915135]
["bitfinex-derivatives","SOLF0:USTF0",1767276723742,1.77510213,124.99,124.92,1.44915135]
["bitfinex-derivatives","SOLF0:USTF0",1767276724043,8.60461574,125.0,124.92,1.44915135]
["bitfinex-derivatives","SOLF0:USTF0",1767276724044,1.39431574,124.98,124.92,1.44915135]
["bitfinex-derivatives","SOLF0:USTF0",1767276724245,1.39431574,124.98,124.94,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1767276726948,8.60541574,124.98,124.94,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1767276727148,1.39431574,124.98,124.94,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1767276737956,1.39431574,124.98,124.94,1.44261826]
["bitfinex-derivatives","SOLF0:USTF0",1767276742263,1.39431574,124.98,124.94,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1767276748859,1.39431574,124.98,124.91,62.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767276748860,1.32742433,124.97,124.91,32.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276749061,1.32742433,124.97,124.91,1.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276749261,1.32742433,124.97,124.89,63.62947557]
["bitfinex-derivatives","SOLF0:USTF0",1767276749465,1.32742433,124.97,124.89,32.62947557]
["bitfinex-derivatives","SOLF0:USTF0",1767276749660,1.32742433,124.97,124.9,1.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276750065,0.05393764,124.95,124.92,0.05119825]
["bitfinex-derivatives","SOLF0:USTF0",1767276750667,1.38136197,124.95,124.92,0.05119825]
["bitfinex-derivatives","SOLF0:USTF0",1767276752272,1.38136197,124.95,124.9,1.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276753271,1.38136197,124.95,124.91,0.05848934]
["bitfinex-derivatives","SOLF0:USTF0",1767276757581,8.59426197,124.95,124.91,0.05848934]
["bitfinex-derivatives","SOLF0:USTF0",1767276757888,1.38136197,124.95,124.91,0.05848934]
["bitfinex-derivatives","SOLF0:USTF0",1767276758288,1.38136197,124.95,124.88,1.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276758289,1.32742433,124.93,124.88,1.32357557]
["bitfinex-derivatives","SOLF0:USTF0",1767276759388,0.05412844,124.92,124.89,0.05302403]
["bitfinex-derivatives","SOLF0:USTF0",1767276760080,1.38155277,124.92,124.89,0.05302403]
["bitfinex-derivatives","SOLF0:USTF0",1767276782403,1.41068063,124.9,124.83,32.61913326]
["bitfinex-derivatives","SOLF0:USTF0",1767276782907,1.41068063,124.9,124.84,1.30973326]
["bitfinex-derivatives","SOLF0:USTF0",1767276783308,0.05663308,124.88,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276794604,1.41068063,124.9,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276795721,0.05702322,124.89,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276804526,1.3496739,124.89,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276833055,0.05702322,124.89,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276834166,1.42341685,124.89,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276855099,7.2149,124.92,124.86,1.36449948]
["bitfinex-derivatives","SOLF0:USTF0",1767276855395,1.77660745,124.95,124.86,0.05596534]
["bitfinex-derivatives","SOLF0:USTF0",1767276855587,1.77660745,124.91,124.82,96.02853414]
["bitfinex-derivatives","SOLF0:USTF0",1767276856183,0.05817484,124.88,124.85,0.06132239]
["bitfinex-derivatives","SOLF0:USTF0",1767276857097,1.42456847,124.88,124.85,0.06132239]
["bitfinex-derivatives","SOLF0:USTF0",1767276858499,1.42456847,124.88,124.82,8.52873414]
["bitfinex-derivatives","SOLF0:USTF0",1767276858999,1.42456847,124.88,124.81,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1767276859390,1.42456847,124.88,124.81,31.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767276859692,1.42456847,124.88,124.83,0.05684403]
["bitfinex-derivatives","SOLF0:USTF0",1767276861696,1.36639363,124.87,124.83,0.05684403]
["bitfinex-derivatives","SOLF0:USTF0",1767276896132,1.36639363,124.87,124.8,103.31373758]
["bitfinex-derivatives","SOLF0:USTF0",1767276897031,1.46117319,124.85,124.82,0.06131929]
["bitfinex-derivatives","SOLF0:USTF0",1767276917345,1.46117319,124.85,124.8,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767276917548,1.46117319,124.85,124.78,1.39233758]
["bitfinex-derivatives","SOLF0:USTF0",1767276918250,1.46117319,124.85,124.8,0.05870777]
["bitfinex-derivatives","SOLF0:USTF0",1767276918642,8.67977319,124.85,124.8,0.05870777]
["bitfinex-derivatives","SOLF0:USTF0",1767276918945,1.40452834,124.84,124.8,0.05870777]
["bitfinex-derivatives","SOLF0:USTF0",1767276919338,1.40452834,124.83,124.77,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767276919538,1.40452834,124.83,124.76,1.39233758]
["bitfinex-derivatives","SOLF0:USTF0",1767276920550,0.05748933,124.81,124.78,0.05587995]
["bitfinex-derivatives","SOLF0:USTF0",1767276920748,1.46201767,124.81,124.78,0.05587995]
["bitfinex-derivatives","SOLF0:USTF0",1767276927857,0.05748933,124.81,124.78,0.05587995]
["bitfinex-derivatives","SOLF0:USTF0",1767276928151,1.29582636,124.83,124.78,3.15569902]
["bitfinex-derivatives","SOLF0:USTF0",1767276928346,1.29582636,124.83,124.79,1.32154097]
["bitfinex-derivatives","SOLF0:USTF0",1767276928546,1.29582636,124.85,124.79,1.32154097]
["bitfinex-derivatives","SOLF0:USTF0",1767276929055,0.05391475,124.83,124.81,0.05547567]
["bitfinex-derivatives","SOLF0:USTF0",1767276966100,0.05391475,124.83,124.81,1.2365102]
["bitfinex-derivatives","SOLF0:USTF0",1767276966688,0.05391475,124.83,124.81,0.05547567]
["bitfinex-derivatives","SOLF0:USTF0",1767276979418,1.31656767,124.83,124.81,0.05547567]
["bitfinex-derivatives","SOLF0:USTF0",1767276979620,1.31656767,124.83,124.78,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767276979816,1.31656767,124.83,124.78,95.92103453]
["bitfinex-derivatives","SOLF0:USTF0",1767276980718,1.31656767,124.83,124.79,0.05552179]
["bitfinex-derivatives","SOLF0:USTF0",1767276981623,1.26265292,124.82,124.76,1.18103453]
["bitfinex-derivatives","SOLF0:USTF0",1767276982012,3.04093102,124.82,124.75,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276982217,1.16630645,124.81,124.75,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767276982421,1.7782781,124.82,124.74,1.18103453]
["bitfinex-derivatives","SOLF0:USTF0",1767276982422,1.16630645,124.79,124.74,1.18103453]
["bitfinex-derivatives","SOLF0:USTF0",1767276982714,0.05305813,124.78,124.75,0.06088562]
["bitfinex-derivatives","SOLF0:USTF0",1767276983228,1.18478011,124.78,124.75,0.06088562]
["bitfinex-derivatives","SOLF0:USTF0",1767276990140,0.05305813,124.78,124.75,1.29190566]
["bitfinex-derivatives","SOLF0:USTF0",1767277006449,7.221,124.81,124.75,1.29190566]
["bitfinex-derivatives","SOLF0:USTF0",1767277006834,8.35272198,124.81,124.75,1.29190566]
["bitfinex-derivatives","SOLF0:USTF0",1767277007550,0.05312492,124.79,124.75,1.29190566]
["bitfinex-derivatives","SOLF0:USTF0",1767277015856,1.12962069,124.83,124.75,1.29190566]
["bitfinex-derivatives","SOLF0:USTF0",1767277016149,5.87752303,124.82,124.75,1.23102004]
["bitfinex-derivatives","SOLF0:USTF0",1767277016348,1.12962069,124.83,124.75,1.23102004]
["bitfinex-derivatives","SOLF0:USTF0",1767277016550,7.00860152,124.82,124.75,1.23102004]
["bitfinex-derivatives","SOLF0:USTF0",1767277016749,5.87898083,124.81,124.75,1.23102004]
["bitfinex-derivatives","SOLF0:USTF0",1767277016953,0.05893398,124.79,124.77,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1767277025253,1.18855467,124.79,124.77,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1767277025654,1.12962069,124.81,124.77,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1767277025864,1.12962069,124.81,124.76,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277026160,5.89684707,124.8,124.76,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277026360,1.12962069,124.81,124.76,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277026556,5.89636051,124.8,124.76,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277026756,0.05690184,124.79,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277028362,1.12962069,124.81,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277028557,5.91888493,124.8,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277028756,1.12962069,124.81,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277028957,5.91888493,124.8,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277029163,0.06140866,124.8,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277042066,8.32146281,124.84,124.77,1.24328464]
["bitfinex-derivatives","SOLF0:USTF0",1767277042276,11.83597405,124.83,124.77,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277042576,11.83597405,124.82,124.77,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277042778,5.91941753,124.81,124.77,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277042978,1.10186281,124.83,124.77,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277043169,0.05940456,124.81,124.79,0.05070911]
["bitfinex-derivatives","SOLF0:USTF0",1767277045173,0.05940456,124.81,124.77,1.1886753]
["bitfinex-derivatives","SOLF0:USTF0",1767277046173,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277050870,0.05940456,124.81,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277051074,5.85898312,124.8,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277051270,0.05940456,124.81,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277051471,5.85929481,124.8,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277051673,0.05940456,124.81,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277051874,5.85929481,124.8,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277052076,0.05940456,124.81,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277052280,5.85957966,124.8,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277052477,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277052677,5.85951786,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277052874,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277053081,5.85934586,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277053288,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277053481,5.85960853,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277053681,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277053880,5.85962696,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277054180,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277054381,5.85757318,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277054683,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277054983,5.85757318,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277055185,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277055482,5.85759424,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277055677,0.05940456,124.81,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277055877,5.85757966,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277056080,8.30515276,124.84,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277056279,6.94353242,124.83,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277056582,5.85757966,124.82,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277057187,0.06057006,124.81,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277057380,5.85757966,124.8,124.78,1.22702368]
["bitfinex-derivatives","SOLF0:USTF0",1767277059878,5.85757966,124.8,124.78,0.05558264]
["bitfinex-derivatives","SOLF0:USTF0",1767277065896,6.94353242,124.8,124.75,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767277066085,5.85757966,124.79,124.75,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767277066895,0.05509468,124.78,124.76,0.05749132]
["bitfinex-derivatives","SOLF0:USTF0",1767277069894,1.08595276,124.8,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277070194,5.85818653,124.79,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277070394,1.08595276,124.8,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277070990,0.05233754,124.79,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277074300,1.11841554,124.82,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277074500,5.85803156,124.81,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277074696,5.85803156,124.8,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277074898,1.11841554,124.82,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277075095,5.85856126,124.81,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277075294,0.05072201,124.8,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277075699,1.11841554,124.84,124.76,1.22893236]
["bitfinex-derivatives","SOLF0:USTF0",1767277075899,1.11841554,124.84,124.76,1.17144104]
["bitfinex-derivatives","SOLF0:USTF0",1767277076906,1.11841554,124.83,124.79,0.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1767277080203,7.2192,124.84,124.79,1.13399802]
["bitfinex-derivatives","SOLF0:USTF0",1767277080407,8.33761554,124.84,124.79,1.13399802]
["bitfinex-derivatives","SOLF0:USTF0",1767277083611,1.11841554,124.84,124.79,1.13399802]
["bitfinex-derivatives","SOLF0:USTF0",1767277087914,8.33761554,124.84,124.79,1.13399802]
["bitfinex-derivatives","SOLF0:USTF0",1767277088122,1.11841554,124.83,124.79,0.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1767277089817,8.33821554,124.83,124.79,0.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1767277093224,1.11841554,124.83,124.79,0.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1767277096524,1.11841554,124.83,124.79,1.13399802]
["bitfinex-derivatives","SOLF0:USTF0",1767277097930,1.11841554,124.83,124.79,0.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1767277109336,0.05667657,124.82,124.76,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277109539,0.05667657,124.82,124.73,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277109540,1.07674342,124.81,124.73,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277110534,0.05086465,124.78,124.76,0.0599209]
["bitfinex-derivatives","SOLF0:USTF0",1767277112039,1.07674342,124.81,124.76,0.0599209]
["bitfinex-derivatives","SOLF0:USTF0",1767277112542,1.07674342,124.81,124.76,1.09648219]
["bitfinex-derivatives","SOLF0:USTF0",1767277117045,1.07674342,124.8,124.71,95.79656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277117339,1.07674342,124.8,124.71,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277117540,1.07674342,124.79,124.71,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277117744,1.07674342,124.76,124.67,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277118038,0.05605086,124.73,124.7,0.05891045]
["bitfinex-derivatives","SOLF0:USTF0",1767277120952,1.13279428,124.73,124.63,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277121243,1.07674342,124.7,124.63,1.03656129]
["bitfinex-derivatives","SOLF0:USTF0",1767277122041,0.05766968,124.68,124.65,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1767277137156,1.08559869,124.68,124.65,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1767277137860,1.08559869,124.68,124.64,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767277139073,1.08559869,124.68,124.63,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767277139965,1.08559869,124.68,124.64,0.05097599]
["bitfinex-derivatives","SOLF0:USTF0",1767277148662,0.05766968,124.68,124.64,1.08205186]
["bitfinex-derivatives","SOLF0:USTF0",1767277156271,0.05766968,124.68,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767277156470,0.05766968,124.68,124.65,95.91107587]
["bitfinex-derivatives","SOLF0:USTF0",1767277157772,0.05766968,124.68,124.64,0.05097599]
["bitfinex-derivatives","SOLF0:USTF0",1767277157975,0.05766968,124.68,124.64,94.93097599]
["bitfinex-derivatives","SOLF0:USTF0",1767277161473,0.05766968,124.68,124.64,95.96205186]
["bitfinex-derivatives","SOLF0:USTF0",1767277169386,1.06324848,124.73,124.65,1.11576271]
["bitfinex-derivatives","SOLF0:USTF0",1767277169583,1.06324848,124.71,124.65,95.99576271]
["bitfinex-derivatives","SOLF0:USTF0",1767277170293,0.06154021,124.69,124.67,0.05898227]
["bitfinex-derivatives","SOLF0:USTF0",1767277172992,0.06154021,124.69,124.65,95.99576271]
["bitfinex-derivatives","SOLF0:USTF0",1767277173894,0.06154021,124.69,124.66,0.05994952]
["bitfinex-derivatives","SOLF0:USTF0",1767277176995,0.06154021,124.69,124.66,1.17571223]
["bitfinex-derivatives","SOLF0:USTF0",1767277185098,0.06154021,124.69,124.66,2.95822035]
["bitfinex-derivatives","SOLF0:USTF0",1767277185600,1.06324848,124.71,124.66,2.95822035]
["bitfinex-derivatives","SOLF0:USTF0",1767277186398,0.05273058,124.7,124.66,2.95822035]
["bitfinex-derivatives","SOLF0:USTF0",1767277187096,0.05273058,124.7,124.67,1.11576271]
["bitfinex-derivatives","SOLF0:USTF0",1767277189098,5.17685246,124.76,124.68,1.78250812]
["bitfinex-derivatives","SOLF0:USTF0",1767277189302,6.24010094,124.76,124.72,1.78250812]
["bitfinex-derivatives","SOLF0:USTF0",1767277189805,5.17685246,124.76,124.72,2.89827083]
["bitfinex-derivatives","SOLF0:USTF0",1767277190204,0.05838643,124.75,124.73,0.06032813]
["bitfinex-derivatives","SOLF0:USTF0",1767277201005,0.05838643,124.75,124.7,2.83540773]
["bitfinex-derivatives","SOLF0:USTF0",1767277201209,0.05838643,124.75,124.71,1.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1767277202114,0.05838643,124.75,124.72,0.05424411]
["bitfinex-derivatives","SOLF0:USTF0",1767277202816,1.11685054,124.75,124.72,0.05424411]
["bitfinex-derivatives","SOLF0:USTF0",1767277203010,1.11685054,124.75,124.69,1.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1767277203910,1.05846411,124.74,124.69,1.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1767277204107,1.05846411,124.74,124.7,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1767277205616,1.05846411,124.74,124.7,1.10389755]
["bitfinex-derivatives","SOLF0:USTF0",1767277210823,1.05846411,124.74,124.7,0.05099794]
["bitfinex-derivatives","SOLF0:USTF0",1767277225533,1.12555261,124.73,124.63,1.03040004]
["bitfinex-derivatives","SOLF0:USTF0",1767277225740,1.12555261,124.73,124.65,1.78250812]
["bitfinex-derivatives","SOLF0:USTF0",1767277226542,0.05745576,124.7,124.68,0.05501464]
["bitfinex-derivatives","SOLF0:USTF0",1767277226737,1.18300837,124.7,124.65,1.78250812]
["bitfinex-derivatives","SOLF0:USTF0",1767277227746,1.18300837,124.7,124.66,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1767277233341,1.12555261,124.69,124.66,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1767277240156,7.28485576,124.7,124.66,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1767277240654,8.41040837,124.7,124.66,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1767277261164,1.06039956,124.69,124.66,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1767277261671,1.06039956,124.69,124.63,1.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1767277262464,8.28889956,124.68,124.63,1.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1767277262658,0.06132959,124.67,124.64,0.05101646]
["bitfinex-derivatives","SOLF0:USTF0",1767277270680,8.35082915,124.67,124.61,1.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1767277271580,8.28999956,124.66,124.61,1.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1767277271781,8.28999956,124.66,124.62,0.05508972]
["bitfinex-derivatives","SOLF0:USTF0",1767277274484,1.06039956,124.65,124.62,0.05508972]
["bitfinex-derivatives","SOLF0:USTF0",1767277279883,8.29069956,124.65,124.62,0.05508972]
["bitfinex-derivatives","SOLF0:USTF0",1767277282887,7.2319,124.62,124.58,1.11631302]
["bitfinex-derivatives","SOLF0:USTF0",1767277283186,1.02567456,124.61,124.55,1.11631302]
["bitfinex-derivatives","SOLF0:USTF0",1767277283982,0.06042052,124.59,124.57,0.05950381]
["bitfinex-derivatives","SOLF0:USTF0",1767277285192,0.06042052,124.59,124.55,1.11631302]
["bitfinex-derivatives","SOLF0:USTF0",1767277286292,0.06042052,124.59,124.56,1.07674565]
["bitfinex-derivatives","SOLF0:USTF0",1767277294493,0.06042052,124.59,124.56,0.05709439]
["bitfinex-derivatives","SOLF0:USTF0",1767277295604,1.1289653,124.59,124.56,0.05709439]
["bitfinex-derivatives","SOLF0:USTF0",1767277300004,1.1289653,124.59,124.51,1.01965126]
["bitfinex-derivatives","SOLF0:USTF0",1767277300297,2.85350764,124.56,124.51,1.01965126]
["bitfinex-derivatives","SOLF0:USTF0",1767277300897,1.06854478,124.58,124.51,1.01965126]
["bitfinex-derivatives","SOLF0:USTF0",1767277301205,1.06854478,124.58,124.53,1.0720511]
["bitfinex-derivatives","SOLF0:USTF0",1767277301206,0.05936384,124.56,124.53,1.0720511]
["bitfinex-derivatives","SOLF0:USTF0",1767277301505,1.06854478,124.58,124.53,1.0720511]
["bitfinex-derivatives","SOLF0:USTF0",1767277301999,1.06854478,124.58,124.54,1.78496286]
["bitfinex-derivatives","SOLF0:USTF0",1767277302202,8.30164478,124.6,124.54,2.80461412]
["bitfinex-derivatives","SOLF0:USTF0",1767277302405,0.05759325,124.58,124.56,0.05070428]
["bitfinex-derivatives","SOLF0:USTF0",1767277310607,0.05759325,124.58,124.56,2.8553184]
["bitfinex-derivatives","SOLF0:USTF0",1767277310811,8.30084478,124.62,124.56,2.8553184]
["bitfinex-derivatives","SOLF0:USTF0",1767277311811,0.0544402,124.6,124.56,2.8553184]
["bitfinex-derivatives","SOLF0:USTF0",1767277312818,0.0544402,124.6,124.56,1.07035554]
["bitfinex-derivatives","SOLF0:USTF0",1767277314827,1.07986601,124.6,124.56,0.05070428]
["bitfinex-derivatives","SOLF0:USTF0",1767277322623,0.0544402,124.6,124.56,1.12785341]
["bitfinex-derivatives","SOLF0:USTF0",1767277323131,1.02542581,124.62,124.57,2.86211199]
["bitfinex-derivatives","SOLF0:USTF0",1767277324030,0.05218896,124.61,124.57,2.86211199]
["bitfinex-derivatives","SOLF0:USTF0",1767277324522,0.05218896,124.61,124.57,1.07714913]
["bitfinex-derivatives","SOLF0:USTF0",1767277327534,1.07761477,124.61,124.56,1.83566714]
["bitfinex-derivatives","SOLF0:USTF0",1767277327734,1.07761477,124.61,124.56,2.91281627]
["bitfinex-derivatives","SOLF0:USTF0",1767277336739,0.05218896,124.61,124.57,1.07714913]
["bitfinex-derivatives","SOLF0:USTF0",1767277337136,1.02542581,124.69,124.61,1.07714913]
["bitfinex-derivatives","SOLF0:USTF0",1767277337442,1.02542581,124.67,124.62,1.78496286]
["bitfinex-derivatives","SOLF0:USTF0",1767277337638,5.87163353,124.66,124.62,1.78496286]
["bitfinex-derivatives","SOLF0:USTF0",1767277337840,8.25452581,124.67,124.62,1.78496286]
["bitfinex-derivatives","SOLF0:USTF0",1767277338036,5.87145256,124.66,124.62,1.78496286]
["bitfinex-derivatives","SOLF0:USTF0",1767277338338,0.0545059,124.66,124.63,0.05708446]
["bitfinex-derivatives","SOLF0:USTF0",1767277354358,1.11907407,124.66,124.63,0.05708446]
["bitfinex-derivatives","SOLF0:USTF0",1767277360462,0.0545059,124.66,124.63,1.08561436]
["bitfinex-derivatives","SOLF0:USTF0",1767277360850,0.0545059,124.66,124.63,0.05708446]
["bitfinex-derivatives","SOLF0:USTF0",1767277390290,7.2284,124.68,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277390490,5.86880466,124.67,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277390691,5.86880466,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277390996,8.33341158,124.68,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277391184,5.86880466,124.67,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277391487,5.92676052,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277391683,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277405104,5.87435872,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277405299,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277405500,5.87436076,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277405802,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277405996,5.87435872,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277406196,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277406394,5.87543508,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277406590,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277406795,5.87543508,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277406994,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277407194,5.87543763,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277407398,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277407600,5.87543832,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277407801,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277408103,5.87543832,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277408294,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277408490,5.87544337,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277408699,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277408901,5.87544133,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277409199,0.05795586,124.66,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277409401,5.87545627,124.65,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277409593,1.10501158,124.68,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277409798,5.87570921,124.67,124.63,1.12970474]
["bitfinex-derivatives","SOLF0:USTF0",1767277410108,1.0695989,124.64,124.59,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277410405,5.87570921,124.63,124.59,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277410594,1.0695989,124.64,124.59,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277410798,5.89335266,124.63,124.59,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277410998,0.05658234,124.62,124.6,0.05079853]
["bitfinex-derivatives","SOLF0:USTF0",1767277414309,0.05658234,124.62,124.57,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277415410,0.05658234,124.62,124.58,0.0597331]
["bitfinex-derivatives","SOLF0:USTF0",1767277415602,0.05658234,124.62,124.58,1.16942739]
["bitfinex-derivatives","SOLF0:USTF0",1767277421215,2.85389434,124.65,124.58,1.16942739]
["bitfinex-derivatives","SOLF0:USTF0",1767277421512,8.2995989,124.66,124.58,1.16942739]
["bitfinex-derivatives","SOLF0:USTF0",1767277421715,8.2995989,124.66,124.58,1.10969429]
["bitfinex-derivatives","SOLF0:USTF0",1767277422413,0.05724127,124.63,124.61,0.05763398]
["bitfinex-derivatives","SOLF0:USTF0",1767277423417,1.0695989,124.66,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277424412,0.05850298,124.65,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277455634,9.01269544,124.68,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277455834,1.78429544,124.68,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277456428,5.8727644,124.67,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277456623,1.78429544,124.68,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277456829,0.05711272,124.65,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277458241,0.01396165,124.65,124.61,1.16732827]
["bitfinex-derivatives","SOLF0:USTF0",1767277477862,1.04268318,124.63,124.57,1.02099595]
["bitfinex-derivatives","SOLF0:USTF0",1767277478163,6.95611854,124.62,124.57,1.02099595]
["bitfinex-derivatives","SOLF0:USTF0",1767277478363,1.04268318,124.62,124.57,1.02099595]
["bitfinex-derivatives","SOLF0:USTF0",1767277479061,0.05330188,124.61,124.58,0.05478098]
["bitfinex-derivatives","SOLF0:USTF0",1767277501078,1.12702661,124.61,124.58,0.05478098]
["bitfinex-derivatives","SOLF0:USTF0",1767277511895,1.12702661,124.61,124.56,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277512101,1.12702661,124.61,124.55,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277512302,1.07372473,124.61,124.55,96.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1767277513102,0.05203926,124.59,124.57,0.05968049]
["bitfinex-derivatives","SOLF0:USTF0",1767277515803,2.78601954,124.65,124.57,1.17375799]
["bitfinex-derivatives","SOLF0:USTF0",1767277515804,1.07372473,124.63,124.57,1.17375799]
["bitfinex-derivatives","SOLF0:USTF0",1767277515998,5.99134872,124.62,124.57,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277516298,1.07372473,124.63,124.57,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277516507,5.99279715,124.62,124.57,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277516703,1.07372473,124.63,124.57,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277516902,0.05377276,124.61,124.59,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1767277520912,1.12749749,124.61,124.55,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277521206,1.07372473,124.59,124.53,1.1140775]
["bitfinex-derivatives","SOLF0:USTF0",1767277522011,0.05329507,124.57,124.55,0.06139554]
["bitfinex-derivatives","SOLF0:USTF0",1767277551030,0.05329507,124.57,124.55,95.00139554]
["bitfinex-derivatives","SOLF0:USTF0",1767277562938,8.34511808,124.61,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277563134,5.98667464,124.6,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277563334,8.34511808,124.61,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277563535,5.98757537,124.6,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277563834,8.34511808,124.61,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277564034,0.05419601,124.59,124.55,96.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1767277575343,0.05419601,124.59,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277583450,8.34465398,124.63,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277583753,6.01809035,124.62,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277583952,6.01809035,124.61,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277584141,6.01809035,124.6,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277584339,8.34465398,124.63,124.56,1.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1767277584543,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277584743,5.99372704,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277584951,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277585147,5.99371743,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277585347,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277585548,5.99347524,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277585847,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277586049,5.99347524,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277586250,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277586547,5.99327778,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277586748,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277586946,5.9931464,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277587248,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277587445,5.99294817,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277587650,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277587849,5.99294817,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277588155,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277588351,5.99277662,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277588558,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277588762,5.99277451,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277588955,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277589154,5.99277451,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277589454,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277589654,5.99262745,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277589959,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277590259,5.99263254,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277590457,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277590658,5.99219815,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277590859,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277591060,5.9916589,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277591265,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277591462,5.99153741,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277591757,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277591958,5.99153741,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277592163,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277592352,5.99098481,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277592548,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277592753,5.99098802,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277593059,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277593259,5.99090883,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277593460,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277593655,5.99090562,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277593857,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277594057,5.99090883,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277594356,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277594552,5.99084183,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277594758,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277594957,5.98237392,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277595157,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277595359,5.98231952,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277595559,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277595761,5.98231952,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277595955,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277596158,5.98231952,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277596358,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277596563,5.98227515,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277596764,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277596954,5.98227515,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277597157,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277597456,5.98224135,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277597656,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277597955,5.98224135,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277598152,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277598351,5.98267308,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277598558,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277598757,5.98334379,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277598962,0.05700347,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277599160,5.98334406,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277599465,1.15304514,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277599765,6.00754361,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277599960,1.15304514,124.61,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277600159,6.00753374,124.6,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277600458,6.00753472,124.59,124.58,0.05256521]
["bitfinex-derivatives","SOLF0:USTF0",1767277620088,6.00753472,124.59,124.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767277620286,1.05702889,124.6,124.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767277620480,5.92109118,124.59,124.55,96.00332621]
["bitfinex-derivatives","SOLF0:USTF0",1767277620680,1.05702889,124.6,124.55,96.00332621]
["bitfinex-derivatives","SOLF0:USTF0",1767277620882,5.92109435,124.59,124.55,96.00332621]
["bitfinex-derivatives","SOLF0:USTF0",1767277621187,0.0589272,124.58,124.56,0.05810392]
["bitfinex-derivatives","SOLF0:USTF0",1767277629095,0.0589272,124.58,124.56,94.99810392]
["bitfinex-derivatives","SOLF0:USTF0",1767277645112,0.0589272,124.58,124.56,0.05810392]
["bitfinex-derivatives","SOLF0:USTF0",1767277645297,1.05702889,124.6,124.57,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767277645606,5.94843758,124.59,124.57,96.06334511]
["bitfinex-derivatives","SOLF0:USTF0",1767277645798,1.07233016,124.62,124.57,96.06334511]
["bitfinex-derivatives","SOLF0:USTF0",1767277646002,5.9487093,124.61,124.57,96.06334511]
["bitfinex-derivatives","SOLF0:USTF0",1767277646312,5.9487093,124.6,124.57,96.06334511]
["bitfinex-derivatives","SOLF0:USTF0",1767277646510,5.9487093,124.6,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277646511,5.9487093,124.59,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277653219,0.05708123,124.6,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277656511,5.92502757,124.59,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277669738,4.73593439,124.59,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277670035,0.05708123,124.6,124.58,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1767277670235,0.05708123,124.6,124.59,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767277685156,0.05708123,124.6,124.59,82.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767277686950,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277687256,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277687954,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277688150,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277694953,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277695255,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277695845,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277696041,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277696846,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277697046,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277697245,0.05708123,124.6,124.58,96.01247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277697646,0.05708123,124.6,124.58,1.09247627]
["bitfinex-derivatives","SOLF0:USTF0",1767277697853,0.05708123,124.6,124.59,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277699851,0.05708123,124.6,124.55,25.92442496]
["bitfinex-derivatives","SOLF0:USTF0",1767277699852,0.05708123,124.6,124.55,1.78442496]
["bitfinex-derivatives","SOLF0:USTF0",1767277700057,0.05708123,124.6,124.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767277700952,0.05708123,124.6,124.57,0.06121079]
["bitfinex-derivatives","SOLF0:USTF0",1767277701452,0.05708123,124.6,124.57,58.27681079]
["bitfinex-derivatives","SOLF0:USTF0",1767277702459,0.05708123,124.6,124.57,0.05126774]
["bitfinex-derivatives","SOLF0:USTF0",1767277706177,1.14680851,124.6,124.57,0.05126774]
["bitfinex-derivatives","SOLF0:USTF0",1767277718087,8.38000851,124.6,124.57,0.05126774]
["bitfinex-derivatives","SOLF0:USTF0",1767277718282,1.08972728,124.59,124.57,0.05126774]
["bitfinex-derivatives","SOLF0:USTF0",1767277718780,1.08972728,124.58,124.53,1.03431515]
["bitfinex-derivatives","SOLF0:USTF0",1767277719985,0.05215363,124.57,124.54,0.05233977]
["bitfinex-derivatives","SOLF0:USTF0",1767277735210,1.13647122,124.57,124.54,0.05233977]
["bitfinex-derivatives","SOLF0:USTF0",1767277735401,1.08431759,124.55,124.48,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277736513,1.14281357,124.53,124.5,0.05661721]
["bitfinex-derivatives","SOLF0:USTF0",1767277736718,1.14281357,124.53,124.48,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277736905,1.14281357,124.53,124.5,0.05720276]
["bitfinex-derivatives","SOLF0:USTF0",1767277739804,1.08431759,124.5,124.4,7.91314201]
["bitfinex-derivatives","SOLF0:USTF0",1767277740007,1.08431759,124.5,124.4,10.70222906]
["bitfinex-derivatives","SOLF0:USTF0",1767277740206,1.08431759,124.5,124.41,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277740513,1.08431759,124.5,124.42,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277740711,0.05986711,124.47,124.45,0.05136233]
["bitfinex-derivatives","SOLF0:USTF0",1767277743312,0.05986711,124.47,124.45,1.18910446]
["bitfinex-derivatives","SOLF0:USTF0",1767277747329,1.08431759,124.5,124.45,1.18910446]
["bitfinex-derivatives","SOLF0:USTF0",1767277748429,0.05899852,124.49,124.45,1.18910446]
["bitfinex-derivatives","SOLF0:USTF0",1767277750327,1.08431759,124.52,124.46,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277750529,1.08431759,124.53,124.46,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277751332,0.06161926,124.51,124.48,0.06045713]
["bitfinex-derivatives","SOLF0:USTF0",1767277753334,7.2367,124.54,124.48,1.19819926]
["bitfinex-derivatives","SOLF0:USTF0",1767277753523,1.08431759,124.55,124.48,1.19819926]
["bitfinex-derivatives","SOLF0:USTF0",1767277754633,0.05597022,124.53,124.48,1.19819926]
["bitfinex-derivatives","SOLF0:USTF0",1767277757130,0.05597022,124.53,124.49,3.92682918]
["bitfinex-derivatives","SOLF0:USTF0",1767277757335,1.08431759,124.57,124.5,1.13774213]
["bitfinex-derivatives","SOLF0:USTF0",1767277758338,0.05734838,124.55,124.52,0.06038791]
["bitfinex-derivatives","SOLF0:USTF0",1767277760737,0.05734838,124.55,124.52,1.19813004]
["bitfinex-derivatives","SOLF0:USTF0",1767277807678,5.92805918,124.54,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277807878,0.05734838,124.55,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277808078,5.94152873,124.54,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277808280,0.05734838,124.55,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277808484,5.94098082,124.54,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277808678,1.20763222,124.55,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277808873,5.94098082,124.54,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277809072,1.20763222,124.55,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277809273,5.94098082,124.54,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277809469,1.20763222,124.55,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277809673,5.94055397,124.54,124.51,0.0510318]
["bitfinex-derivatives","SOLF0:USTF0",1767277809975,5.94055397,124.54,124.5,1.11820833]
["bitfinex-derivatives","SOLF0:USTF0",1767277809976,1.15028384,124.52,124.44,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767277810181,1.15028384,124.5,124.42,1.78576803]
["bitfinex-derivatives","SOLF0:USTF0",1767277811185,0.05734283,124.47,124.45,0.05545747]
["bitfinex-derivatives","SOLF0:USTF0",1767277811769,1.15028384,124.52,124.45,0.05545747]
["bitfinex-derivatives","SOLF0:USTF0",1767277811973,8.38718384,124.54,124.46,0.84729488]
["bitfinex-derivatives","SOLF0:USTF0",1767277812169,5.95466662,124.53,124.47,0.84729488]
["bitfinex-derivatives","SOLF0:USTF0",1767277812476,8.38718384,124.54,124.47,0.84729488]
["bitfinex-derivatives","SOLF0:USTF0",1767277812677,5.9530221,124.53,124.47,0.84729488]
["bitfinex-derivatives","SOLF0:USTF0",1767277812882,0.05591164,124.51,124.49,0.05573896]
["bitfinex-derivatives","SOLF0:USTF0",1767277824092,1.24361927,124.5,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767277824387,1.24361927,124.49,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767277825085,0.05534944,124.47,124.44,0.06036881]
["bitfinex-derivatives","SOLF0:USTF0",1767277826086,0.05534944,124.47,124.44,0.09963255]
["bitfinex-derivatives","SOLF0:USTF0",1767277830697,8.48161927,124.52,124.45,0.06121018]
["bitfinex-derivatives","SOLF0:USTF0",1767277831489,1.24361927,124.52,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767277831696,0.0550457,124.5,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277834606,0.0550457,124.5,124.47,0.08195381]
["bitfinex-derivatives","SOLF0:USTF0",1767277842506,1.29866497,124.5,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277849596,0.0550457,124.5,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277861821,1.26565357,124.53,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277862014,5.97376109,124.52,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277862205,1.26565357,124.53,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277862406,5.97361656,124.52,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277862612,1.26565357,124.53,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277862813,0.05275986,124.51,124.47,7.38774633]
["bitfinex-derivatives","SOLF0:USTF0",1767277873738,1.31841343,124.51,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277876239,0.05275986,124.51,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277877839,0.05275986,124.51,124.47,7.29944381]
["bitfinex-derivatives","SOLF0:USTF0",1767277888560,1.20794753,124.56,124.47,0.05894381]
["bitfinex-derivatives","SOLF0:USTF0",1767277888853,1.20794753,124.54,124.48,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767277889550,0.06078742,124.52,124.5,0.05255377]
["bitfinex-derivatives","SOLF0:USTF0",1767277891455,0.06078742,124.52,124.5,7.29115377]
["bitfinex-derivatives","SOLF0:USTF0",1767277897465,1.20794753,124.58,124.52,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767277897669,5.86976739,124.57,124.52,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767277897862,1.20794753,124.58,124.52,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767277898163,5.87035449,124.57,124.52,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767277898352,1.20794753,124.58,124.52,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767277898552,0.05611816,124.56,124.53,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1767277908062,0.05611816,124.56,124.53,7.29067629]
["bitfinex-derivatives","SOLF0:USTF0",1767277915481,0.05611816,124.56,124.54,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767277916280,0.05611816,124.56,124.53,94.99397629]
["bitfinex-derivatives","SOLF0:USTF0",1767277917781,0.05611816,124.56,124.53,102.23097629]
["bitfinex-derivatives","SOLF0:USTF0",1767277925887,1.08873146,124.56,124.53,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1767277931595,9.01860917,124.6,124.53,7.29087629]
["bitfinex-derivatives","SOLF0:USTF0",1767277932199,1.78540917,124.6,124.53,7.29087629]
["bitfinex-derivatives","SOLF0:USTF0",1767277932497,0.04373894,124.58,124.53,7.29087629]
["bitfinex-derivatives","SOLF0:USTF0",1767277933498,1.07635224,124.58,124.53,7.29087629]
["bitfinex-derivatives","SOLF0:USTF0",1767277933899,1.07635224,124.58,124.53,102.23087629]
["bitfinex-derivatives","SOLF0:USTF0",1767277938308,1.07635224,124.58,124.53,102.82444438]
["bitfinex-derivatives","SOLF0:USTF0",1767277938601,0.04373894,124.58,124.54,0.59228991]
["bitfinex-derivatives","SOLF0:USTF0",1767277938999,0.04373894,124.58,124.54,95.53228991]
["bitfinex-derivatives","SOLF0:USTF0",1767277939201,0.04373894,124.58,124.54,102.76848991]
["bitfinex-derivatives","SOLF0:USTF0",1767277939597,0.04373894,124.58,124.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767277942113,0.04373894,124.58,124.55,95.52685335]
["bitfinex-derivatives","SOLF0:USTF0",1767277943011,0.04373894,124.58,124.55,102.76265335]
["bitfinex-derivatives","SOLF0:USTF0",1767277944912,0.04373894,124.58,124.56,0.58126943]
["bitfinex-derivatives","SOLF0:USTF0",1767277945211,0.04373894,124.58,124.56,0.6419835]
["bitfinex-derivatives","SOLF0:USTF0",1767277945712,0.04373894,124.58,124.56,0.06071407]
["bitfinex-derivatives","SOLF0:USTF0",1767277949017,1.05729413,124.58,124.53,7.81368144]
["bitfinex-derivatives","SOLF0:USTF0",1767277949313,1.05729413,124.58,124.53,102.75368144]
["bitfinex-derivatives","SOLF0:USTF0",1767277950114,1.05729413,124.58,124.54,0.05646604]
["bitfinex-derivatives","SOLF0:USTF0",1767277955422,6.88929103,124.57,124.54,0.05646604]
["bitfinex-derivatives","SOLF0:USTF0",1767277955612,1.01355519,124.57,124.54,0.05646604]
["bitfinex-derivatives","SOLF0:USTF0",1767277958223,1.01355519,124.57,124.51,0.57040499]
["bitfinex-derivatives","SOLF0:USTF0",1767277959224,0.05328089,124.55,124.53,0.06113419]
["bitfinex-derivatives","SOLF0:USTF0",1767277974339,0.05328089,124.55,124.53,0.61327696]
["bitfinex-derivatives","SOLF0:USTF0",1767277974840,0.05328089,124.55,124.53,7.85027696]
["bitfinex-derivatives","SOLF0:USTF0",1767277975640,0.99949908,124.6,124.55,0.5505249]
["bitfinex-derivatives","SOLF0:USTF0",1767277975841,5.87150096,124.59,124.55,0.5505249]
["bitfinex-derivatives","SOLF0:USTF0",1767277976051,7.2323,124.62,124.55,0.5505249]
["bitfinex-derivatives","SOLF0:USTF0",1767277976249,11.80291661,124.61,124.55,0.5505249]
["bitfinex-derivatives","SOLF0:USTF0",1767277976543,0.05247244,124.59,124.57,0.06148579]
["bitfinex-derivatives","SOLF0:USTF0",1767277980350,0.05247244,124.59,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277980740,0.99949908,124.63,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277980945,5.87050735,124.62,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277981151,0.99949908,124.63,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277981347,5.8703357,124.62,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277981549,0.99949908,124.62,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277981747,0.05516572,124.61,124.57,1.05927611]
["bitfinex-derivatives","SOLF0:USTF0",1767277983752,0.05516572,124.61,124.57,8.29397611]
["bitfinex-derivatives","SOLF0:USTF0",1767277988453,0.05516572,124.61,124.58,0.99779032]
["bitfinex-derivatives","SOLF0:USTF0",1767277989953,0.05516572,124.61,124.57,7.29618579]
["bitfinex-derivatives","SOLF0:USTF0",1767277989954,7.30112247,124.64,124.59,0.99779032]
["bitfinex-derivatives","SOLF0:USTF0",1767277990757,7.30112247,124.64,124.6,0.05272145]
["bitfinex-derivatives","SOLF0:USTF0",1767277996558,6.30162339,124.64,124.6,1.05051177]
["bitfinex-derivatives","SOLF0:USTF0",1767277998159,6.30162339,124.64,124.6,8.28341177]
["bitfinex-derivatives","SOLF0:USTF0",1767278012774,6.30162339,124.64,124.61,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767278021584,0.86319872,124.65,124.61,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767278023788,0.86319872,124.65,124.61,8.3037934]
["bitfinex-derivatives","SOLF0:USTF0",1767278026589,0.99890295,124.67,124.62,8.3030934]
["bitfinex-derivatives","SOLF0:USTF0",1767278026791,0.99890295,124.67,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278031196,5.86565049,124.66,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278031392,0.99890295,124.67,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278031591,5.86565049,124.66,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278031790,0.99890295,124.67,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278031992,5.86565249,124.66,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278032191,0.99890295,124.67,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278032394,5.86646419,124.66,124.63,0.05785602]
["bitfinex-derivatives","SOLF0:USTF0",1767278032588,0.99890295,124.69,124.63,1.12924942]
["bitfinex-derivatives","SOLF0:USTF0",1767278032786,5.86650312,124.68,124.63,1.12924942]
["bitfinex-derivatives","SOLF0:USTF0",1767278032994,5.86650312,124.67,124.63,1.12924942]
["bitfinex-derivatives","SOLF0:USTF0",1767278033196,0.99890295,124.69,124.64,1.06684123]
["bitfinex-derivatives","SOLF0:USTF0",1767278033495,1.09448662,124.67,124.62,1.06684123]
["bitfinex-derivatives","SOLF0:USTF0",1767278034499,0.0511105,124.66,124.63,0.059491]
["bitfinex-derivatives","SOLF0:USTF0",1767278037103,1.14559712,124.66,124.6,8.29944123]
["bitfinex-derivatives","SOLF0:USTF0",1767278037296,2.8772912,124.65,124.6,8.29944123]
["bitfinex-derivatives","SOLF0:USTF0",1767278038100,0.05235732,124.64,124.61,0.05895139]
["bitfinex-derivatives","SOLF0:USTF0",1767278045311,1.14684394,124.64,124.61,0.05895139]
["bitfinex-derivatives","SOLF0:USTF0",1767278064023,1.14684394,124.64,124.61,7.29135139]
["bitfinex-derivatives","SOLF0:USTF0",1767278065228,0.05235732,124.64,124.61,8.35191575]
["bitfinex-derivatives","SOLF0:USTF0",1767278065719,0.05235732,124.64,124.62,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1767278066526,0.05235732,124.64,124.62,8.29236436]
["bitfinex-derivatives","SOLF0:USTF0",1767278072120,1.03414477,124.68,124.63,8.29176436]
["bitfinex-derivatives","SOLF0:USTF0",1767278072326,1.03414477,124.68,124.63,1.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1767278073131,0.05977436,124.67,124.64,0.05478747]
["bitfinex-derivatives","SOLF0:USTF0",1767278073832,0.05977436,124.67,124.64,7.28538747]
["bitfinex-derivatives","SOLF0:USTF0",1767278077035,0.05977436,124.67,124.64,8.34595183]
["bitfinex-derivatives","SOLF0:USTF0",1767278086946,0.05977436,124.67,124.65,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767278087654,0.05977436,124.67,124.65,102.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767278089741,0.05977436,124.67,124.65,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767278089945,0.05977436,124.67,124.65,102.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767278090149,0.05977436,124.67,124.65,103.15066436]
["bitfinex-derivatives","SOLF0:USTF0",1767278090647,1.03414477,124.7,124.66,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767278091146,1.03414477,124.7,124.66,102.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767278091656,1.03414477,124.7,124.67,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767278093444,1.03414477,124.7,124.67,7.28508974]
["bitfinex-derivatives","SOLF0:USTF0",1767278094354,1.12041838,124.72,124.67,7.28508974]
["bitfinex-derivatives","SOLF0:USTF0",1767278094535,1.12041838,124.72,124.68,7.28343595]
["bitfinex-derivatives","SOLF0:USTF0",1767278098548,1.12041838,124.74,124.69,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767278098746,1.12041838,124.74,124.7,0.06139526]
["bitfinex-derivatives","SOLF0:USTF0",1767278108255,1.12041838,124.74,124.7,7.28849526]
["bitfinex-derivatives","SOLF0:USTF0",1767278112160,1.12041838,124.74,124.7,0.06139526]
["bitfinex-derivatives","SOLF0:USTF0",1767278115765,1.12041838,124.74,124.7,7.28849526]
["bitfinex-derivatives","SOLF0:USTF0",1767278120666,1.12041838,124.74,124.7,8.37577271]
["bitfinex-derivatives","SOLF0:USTF0",1767278128476,1.07053235,124.76,124.7,8.37577271]
["bitfinex-derivatives","SOLF0:USTF0",1767278131381,1.07053235,124.76,124.72,1.08041373]
["bitfinex-derivatives","SOLF0:USTF0",1767278131582,1.07053235,124.76,124.73,0.05772167]
["bitfinex-derivatives","SOLF0:USTF0",1767278133483,1.07053235,124.78,124.73,0.05772167]
["bitfinex-derivatives","SOLF0:USTF0",1767278133687,1.07053235,124.78,124.74,0.05101702]
["bitfinex-derivatives","SOLF0:USTF0",1767278135289,1.07053235,124.8,124.74,8.35613075]
["bitfinex-derivatives","SOLF0:USTF0",1767278136185,1.07053235,124.8,124.75,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767278136485,1.07053235,124.8,124.75,8.30461373]
["bitfinex-derivatives","SOLF0:USTF0",1767278137991,1.07053235,124.82,124.76,1.08041373]
["bitfinex-derivatives","SOLF0:USTF0",1767278138291,1.07053235,124.82,124.78,0.05718039]
["bitfinex-derivatives","SOLF0:USTF0",1767278139990,1.07053235,124.82,124.78,1.13759412]
["bitfinex-derivatives","SOLF0:USTF0",1767278141793,1.07053235,124.82,124.78,8.36009412]
["bitfinex-derivatives","SOLF0:USTF0",1767278142492,1.07053235,124.86,124.8,1.08041373]
["bitfinex-derivatives","SOLF0:USTF0",1767278142681,1.07053235,124.86,124.82,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1767278146188,1.07053235,124.86,124.82,1.13414167]
["bitfinex-derivatives","SOLF0:USTF0",1767278148289,1.07053235,124.89,124.82,1.13414167]
["bitfinex-derivatives","SOLF0:USTF0",1767278148593,2.84761151,124.88,124.84,0.05357171]
["bitfinex-derivatives","SOLF0:USTF0",1767278152788,0.99629058,124.87,124.84,0.05357171]
["bitfinex-derivatives","SOLF0:USTF0",1767278162006,2.8379403,124.86,124.82,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767278162706,2.8379403,124.86,124.8,1.01077082]
["bitfinex-derivatives","SOLF0:USTF0",1767278163206,0.05317736,124.84,124.82,0.0604559]
["bitfinex-derivatives","SOLF0:USTF0",1767278164607,2.8379403,124.87,124.82,8.29142672]
["bitfinex-derivatives","SOLF0:USTF0",1767278165497,1.06086114,124.87,124.82,8.29142672]
["bitfinex-derivatives","SOLF0:USTF0",1767278170912,1.06086114,124.87,124.82,7.2806559]
["bitfinex-derivatives","SOLF0:USTF0",1767278171105,2.8379403,124.86,124.82,0.0604559]
["bitfinex-derivatives","SOLF0:USTF0",1767278181818,1.06086114,124.86,124.82,0.0604559]
["bitfinex-derivatives","SOLF0:USTF0",1767278182020,2.8379403,124.86,124.82,0.0604559]
["bitfinex-derivatives","SOLF0:USTF0",1767278184719,0.98978101,124.85,124.8,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767278185514,0.98978101,124.83,124.78,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767278185710,0.98978101,124.83,124.78,8.23622617]
["bitfinex-derivatives","SOLF0:USTF0",1767278185914,0.05066117,124.82,124.79,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1767278187814,1.04044218,124.82,124.79,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1767278198534,1.04044218,124.82,124.75,8.23792617]
["bitfinex-derivatives","SOLF0:USTF0",1767278198738,0.98978101,124.8,124.75,1.01402617]
["bitfinex-derivatives","SOLF0:USTF0",1767278199430,1.77707916,124.81,124.75,1.01402617]
["bitfinex-derivatives","SOLF0:USTF0",1767278199632,0.98978101,124.82,124.75,1.01402617]
["bitfinex-derivatives","SOLF0:USTF0",1767278199846,0.98978101,124.82,124.76,8.23762617]
["bitfinex-derivatives","SOLF0:USTF0",1767278200134,0.06136313,124.8,124.77,0.05793235]
["bitfinex-derivatives","SOLF0:USTF0",1767278206436,1.77707916,124.79,124.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767278206639,0.98978101,124.78,124.72,1.01402617]
["bitfinex-derivatives","SOLF0:USTF0",1767278207441,0.05531734,124.76,124.74,0.05288622]
["bitfinex-derivatives","SOLF0:USTF0",1767278219260,0.05531734,124.76,124.74,1.01317043]
["bitfinex-derivatives","SOLF0:USTF0",1767278219845,0.99489754,124.8,124.74,8.23797043]
["bitfinex-derivatives","SOLF0:USTF0",1767278220046,0.99489754,124.8,124.74,8.18508421]
["bitfinex-derivatives","SOLF0:USTF0",1767278220753,0.99489754,124.8,124.76,0.0508295]
["bitfinex-derivatives","SOLF0:USTF0",1767278220959,0.05983461,124.78,124.76,0.0508295]
["bitfinex-derivatives","SOLF0:USTF0",1767278222247,1.05473215,124.78,124.72,8.18588421]
["bitfinex-derivatives","SOLF0:USTF0",1767278222654,1.05473215,124.78,124.73,0.96028421]
["bitfinex-derivatives","SOLF0:USTF0",1767278223068,1.05473215,124.78,124.74,0.06072817]
["bitfinex-derivatives","SOLF0:USTF0",1767278251584,1.05473215,124.78,124.72,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767278252687,1.05473215,124.78,124.74,0.0507243]
["bitfinex-derivatives","SOLF0:USTF0",1767278261185,0.05983461,124.78,124.75,0.93376366]
["bitfinex-derivatives","SOLF0:USTF0",1767278261585,7.2198,124.83,124.75,0.93376366]
["bitfinex-derivatives","SOLF0:USTF0",1767278261791,0.92157127,124.82,124.75,0.93376366]
["bitfinex-derivatives","SOLF0:USTF0",1767278262896,0.05385699,124.8,124.77,0.05253816]
["bitfinex-derivatives","SOLF0:USTF0",1767278266495,0.97542826,124.8,124.75,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767278267302,0.97542826,124.8,124.76,0.05193407]
["bitfinex-derivatives","SOLF0:USTF0",1767278288524,0.97542826,124.8,124.75,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767278289421,0.97542826,124.8,124.76,0.05784896]
["bitfinex-derivatives","SOLF0:USTF0",1767278294234,0.97542826,124.8,124.76,7.28134896]
["bitfinex-derivatives","SOLF0:USTF0",1767278301646,0.97542826,124.8,124.77,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767278323258,0.05385699,124.8,124.77,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767278339863,0.96087767,124.8,124.75,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1767278340055,0.90702068,124.8,124.75,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1767278340866,0.95775162,124.79,124.76,0.0596425]
["bitfinex-derivatives","SOLF0:USTF0",1767278356086,0.05073094,124.79,124.76,0.0596425]
["bitfinex-derivatives","SOLF0:USTF0",1767278378704,0.99465365,124.79,124.76,0.0596425]
["bitfinex-derivatives","SOLF0:USTF0",1767278394815,0.05073094,124.79,124.76,0.0596425]
["bitfinex-derivatives","SOLF0:USTF0",1767278400717,0.05073094,124.79,124.73,1.77949521]
["bitfinex-derivatives","SOLF0:USTF0",1767278400718,0.88703255,124.78,124.73,0.84576326]
["bitfinex-derivatives","SOLF0:USTF0",1767278401016,0.88703255,124.78,124.71,0.84576326]
["bitfinex-derivatives","SOLF0:USTF0",1767278401825,0.06136742,124.76,124.73,0.05861193]
["bitfinex-derivatives","SOLF0:USTF0",1767278406624,0.94839997,124.76,124.73,0.05861193]
["bitfinex-derivatives","SOLF0:USTF0",1767278417832,0.06136742,124.76,124.73,0.05861193]
["bitfinex-derivatives","SOLF0:USTF0",1767278418033,0.06136742,124.76,124.73,0.90437519]
["bitfinex-derivatives","SOLF0:USTF0",1767278418336,0.88703255,124.8,124.74,2.62525847]
["bitfinex-derivatives","SOLF0:USTF0",1767278418529,0.88703255,124.8,124.74,9.85005847]
["bitfinex-derivatives","SOLF0:USTF0",1767278418932,0.88703255,124.8,124.74,2.62525847]
["bitfinex-derivatives","SOLF0:USTF0",1767278419636,0.06044628,124.78,124.76,0.06014426]
["bitfinex-derivatives","SOLF0:USTF0",1767278421739,0.94747883,124.78,124.76,0.06014426]
["bitfinex-derivatives","SOLF0:USTF0",1767278421938,0.94747883,124.78,124.73,1.77949521]
["bitfinex-derivatives","SOLF0:USTF0",1767278422237,0.94747883,124.78,124.73,2.62991868]
["bitfinex-derivatives","SOLF0:USTF0",1767278422839,0.94747883,124.78,124.74,0.05961214]
["bitfinex-derivatives","SOLF0:USTF0",1767278428452,0.94747883,124.78,124.71,2.6164244]
["bitfinex-derivatives","SOLF0:USTF0",1767278429249,0.94747883,124.78,124.73,0.05450962]
["bitfinex-derivatives","SOLF0:USTF0",1767278437772,0.86403998,124.77,124.71,0.83692919]
["bitfinex-derivatives","SOLF0:USTF0",1767278438873,0.05088525,124.75,124.73,0.05196672]
["bitfinex-derivatives","SOLF0:USTF0",1767278442172,0.91492523,124.75,124.7,9.00639521]
["bitfinex-derivatives","SOLF0:USTF0",1767278442376,0.91492523,124.75,124.7,9.8433244]
["bitfinex-derivatives","SOLF0:USTF0",1767278443272,0.91492523,124.75,124.71,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1767278461687,0.80270229,124.74,124.68,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767278462079,0.80270229,124.74,124.68,8.08953964]
["bitfinex-derivatives","SOLF0:USTF0",1767278462684,0.80270229,124.74,124.7,0.05275263]
["bitfinex-derivatives","SOLF0:USTF0",1767278462991,0.05940329,124.72,124.7,0.05275263]
["bitfinex-derivatives","SOLF0:USTF0",1767278470199,0.86210558,124.72,124.7,0.05275263]
["bitfinex-derivatives","SOLF0:USTF0",1767278478403,0.86210558,124.72,124.68,0.86143964]
["bitfinex-derivatives","SOLF0:USTF0",1767278479408,0.86210558,124.72,124.69,0.05228301]
["bitfinex-derivatives","SOLF0:USTF0",1767278487606,0.86210558,124.72,124.66,10.01138669]
["bitfinex-derivatives","SOLF0:USTF0",1767278487810,0.86210558,124.72,124.66,2.78238669]
["bitfinex-derivatives","SOLF0:USTF0",1767278488413,0.86210558,124.72,124.66,3.62280273]
["bitfinex-derivatives","SOLF0:USTF0",1767278488713,0.86210558,124.72,124.68,0.0555275]
["bitfinex-derivatives","SOLF0:USTF0",1767278489314,0.79239754,124.71,124.68,0.0555275]
["bitfinex-derivatives","SOLF0:USTF0",1767278491116,8.01909754,124.71,124.66,0.84041604]
["bitfinex-derivatives","SOLF0:USTF0",1767278492219,8.01909754,124.71,124.67,0.0268762]
["bitfinex-derivatives","SOLF0:USTF0",1767278501427,0.79239754,124.7,124.67,0.0268762]
["bitfinex-derivatives","SOLF0:USTF0",1767278503036,7.2279,124.69,124.67,0.0268762]
["bitfinex-derivatives","SOLF0:USTF0",1767278503333,7.28141951,124.69,124.67,0.0268762]
["bitfinex-derivatives","SOLF0:USTF0",1767278509234,0.05351951,124.69,124.67,0.0268762]
["bitfinex-derivatives","SOLF0:USTF0",1767278512443,0.84591705,124.69,124.64,0.84041604]
["bitfinex-derivatives","SOLF0:USTF0",1767278514044,0.84967927,124.68,124.62,8.07941839]
["bitfinex-derivatives","SOLF0:USTF0",1767278514241,0.0607676,124.66,124.62,8.07941839]
["bitfinex-derivatives","SOLF0:USTF0",1767278516544,0.0607676,124.66,124.62,9.86213975]
["bitfinex-derivatives","SOLF0:USTF0",1767278522150,0.0607676,124.66,124.63,0.84801839]
["bitfinex-derivatives","SOLF0:USTF0",1767278532667,0.91044687,124.66,124.61,0.84801839]
["bitfinex-derivatives","SOLF0:USTF0",1767278532866,0.91044687,124.66,124.62,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278533269,0.0607676,124.66,124.62,2.63073975]
["bitfinex-derivatives","SOLF0:USTF0",1767278541977,0.84967927,124.72,124.65,0.84801839]
["bitfinex-derivatives","SOLF0:USTF0",1767278542179,0.84967927,124.71,124.66,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278543084,0.05258209,124.7,124.67,0.05870703]
["bitfinex-derivatives","SOLF0:USTF0",1767278545785,8.07647927,124.71,124.67,0.05870703]
["bitfinex-derivatives","SOLF0:USTF0",1767278546885,0.05789797,124.7,124.67,0.05870703]
["bitfinex-derivatives","SOLF0:USTF0",1767278547084,8.07647927,124.71,124.67,0.05870703]
["bitfinex-derivatives","SOLF0:USTF0",1767278547585,8.07647927,124.71,124.68,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278547985,8.12807685,124.71,124.68,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278548583,24.11,124.76,124.68,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767278549688,7.2261,124.72,124.68,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767278549889,7.2261,124.72,124.66,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278550694,0.05068272,124.7,124.68,0.05878501]
["bitfinex-derivatives","SOLF0:USTF0",1767278552393,0.05068272,124.7,124.66,1.78272136]
["bitfinex-derivatives","SOLF0:USTF0",1767278552886,0.05068272,124.7,124.65,0.84801839]
["bitfinex-derivatives","SOLF0:USTF0",1767278553385,0.05068272,124.7,124.66,0.05585792]
["bitfinex-derivatives","SOLF0:USTF0",1767278554397,0.05068272,124.7,124.63,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767278554398,0.82420205,124.69,124.63,0.80168723]
["bitfinex-derivatives","SOLF0:USTF0",1767278555390,0.05485542,124.67,124.65,0.05296894]
["bitfinex-derivatives","SOLF0:USTF0",1767278556586,0.05485542,124.67,124.63,0.80168723]
["bitfinex-derivatives","SOLF0:USTF0",1767278580011,0.87325212,124.67,124.61,0.82049055]
["bitfinex-derivatives","SOLF0:USTF0",1767278580208,0.8183967,124.66,124.59,0.82049055]
["bitfinex-derivatives","SOLF0:USTF0",1767278580512,0.06102836,124.64,124.59,0.82049055]
["bitfinex-derivatives","SOLF0:USTF0",1767278586814,0.8183967,124.7,124.6,0.82049055]
["bitfinex-derivatives","SOLF0:USTF0",1767278587721,0.05377344,124.66,124.64,0.06026586]
["bitfinex-derivatives","SOLF0:USTF0",1767278589426,0.8183967,124.7,124.64,0.88075641]
["bitfinex-derivatives","SOLF0:USTF0",1767278590329,0.05481085,124.68,124.64,0.88075641]
["bitfinex-derivatives","SOLF0:USTF0",1767278601836,0.87320755,124.68,124.64,0.06026586]
["bitfinex-derivatives","SOLF0:USTF0",1767278602239,0.87320755,124.68,124.64,0.86416283]
["bitfinex-derivatives","SOLF0:USTF0",1767278602541,0.05481085,124.68,124.64,0.86416283]
["bitfinex-derivatives","SOLF0:USTF0",1767278626158,7.2271,124.71,124.64,0.86416283]
["bitfinex-derivatives","SOLF0:USTF0",1767278627245,0.0573938,124.69,124.64,0.86416283]
["bitfinex-derivatives","SOLF0:USTF0",1767278651876,0.0573938,124.69,124.65,0.86337106]
["bitfinex-derivatives","SOLF0:USTF0",1767278656378,0.0573938,124.69,124.66,0.86337106]
["bitfinex-derivatives","SOLF0:USTF0",1767278656768,1.83981275,124.69,124.64,0.92363692]
["bitfinex-derivatives","SOLF0:USTF0",1767278664974,2.68630366,124.69,124.64,0.92363692]
["bitfinex-derivatives","SOLF0:USTF0",1767278676483,0.90388471,124.69,124.64,0.92363692]
["bitfinex-derivatives","SOLF0:USTF0",1767278680682,0.0573938,124.69,124.64,0.92363692]
["bitfinex-derivatives","SOLF0:USTF0",1767278692682,0.84649091,124.71,124.65,0.83222926]
["bitfinex-derivatives","SOLF0:USTF0",1767278693581,0.84649091,124.71,124.67,0.054434]
["bitfinex-derivatives","SOLF0:USTF0",1767278693782,0.05636652,124.69,124.67,0.054434]
["bitfinex-derivatives","SOLF0:USTF0",1767278695099,5.76639841,124.75,124.68,0.86623174]
["bitfinex-derivatives","SOLF0:USTF0",1767278696202,0.05331918,124.73,124.7,0.05564905]
["bitfinex-derivatives","SOLF0:USTF0",1767278701894,0.90935791,124.72,124.67,0.86623174]
["bitfinex-derivatives","SOLF0:USTF0",1767278703002,0.90935791,124.72,124.68,0.06007924]
["bitfinex-derivatives","SOLF0:USTF0",1767278718817,0.05331918,124.73,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278792388,2.60559922,124.73,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278802591,0.05331918,124.73,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278806702,1.78136657,124.72,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278806899,0.82423265,124.73,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278807102,1.78136657,124.72,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278824603,0.82423265,124.73,124.68,0.92631098]
["bitfinex-derivatives","SOLF0:USTF0",1767278846240,0.74655384,124.71,124.68,0.06007924]
["bitfinex-derivatives","SOLF0:USTF0",1767278888277,0.74655384,124.71,124.66,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767278889179,0.05079553,124.7,124.67,0.05177461]
["bitfinex-derivatives","SOLF0:USTF0",1767278893779,94.8,124.76,124.67,0.05177461]
["bitfinex-derivatives","SOLF0:USTF0",1767278893780,0.74454159,124.73,124.68,0.73463339]
["bitfinex-derivatives","SOLF0:USTF0",1767278894781,0.05832678,124.72,124.69,0.05553892]
["bitfinex-derivatives","SOLF0:USTF0",1767278895877,0.80286837,124.72,124.69,0.05553892]
["bitfinex-derivatives","SOLF0:USTF0",1767278900075,0.74454159,124.71,124.65,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767278900281,330.39525899,124.8,124.65,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767278900282,2.52631544,124.7,124.65,7.96433339]
["bitfinex-derivatives","SOLF0:USTF0",1767278901176,0.06119944,124.69,124.66,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1767278903780,0.80052561,124.69,124.66,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1767278904084,0.80052561,124.69,124.63,0.76831276]
["bitfinex-derivatives","SOLF0:USTF0",1767278904772,0.80052561,124.69,124.64,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767278904970,0.80052561,124.69,124.65,0.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1767278909783,0.80052561,124.69,124.65,8.05336791]
["bitfinex-derivatives","SOLF0:USTF0",1767278912190,0.80052561,124.69,124.66,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767278912393,0.73932617,124.73,124.66,0.76831276]
["bitfinex-derivatives","SOLF0:USTF0",1767278913392,0.05402429,124.71,124.68,0.06099395]
["bitfinex-derivatives","SOLF0:USTF0",1767278913806,0.05402429,124.71,124.68,7.28929395]
["bitfinex-derivatives","SOLF0:USTF0",1767278919692,0.05402429,124.71,124.68,8.05760671]
["bitfinex-derivatives","SOLF0:USTF0",1767278927002,0.05402429,124.71,124.68,0.06099395]
["bitfinex-derivatives","SOLF0:USTF0",1767278927003,0.79335046,124.71,124.68,0.06099395]
["bitfinex-derivatives","SOLF0:USTF0",1767278929804,2.57512431,124.71,124.68,0.06099395]
["bitfinex-derivatives","SOLF0:USTF0",1767278933296,0.74826327,124.7,124.66,7.99731276]
["bitfinex-derivatives","SOLF0:USTF0",1767278933500,0.74826327,124.7,124.66,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1767278934205,0.74826327,124.7,124.67,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1767278940509,0.74826327,124.7,124.64,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767278941102,0.74826327,124.7,124.64,7.94755848]
["bitfinex-derivatives","SOLF0:USTF0",1767278941611,0.05683835,124.68,124.66,0.05554101]
["bitfinex-derivatives","SOLF0:USTF0",1767278945211,0.80510162,124.68,124.66,0.05554101]
["bitfinex-derivatives","SOLF0:USTF0",1767278947315,0.80510162,124.68,124.62,0.71735848]
["bitfinex-derivatives","SOLF0:USTF0",1767278953916,0.80510162,124.68,124.63,0.71735848]
["bitfinex-derivatives","SOLF0:USTF0",1767278955918,0.80510162,124.68,124.63,7.94845848]
["bitfinex-derivatives","SOLF0:USTF0",1767278974236,0.80510162,124.68,124.64,0.72156469]
["bitfinex-derivatives","SOLF0:USTF0",1767278981245,0.80510162,124.68,124.62,0.72156469]
["bitfinex-derivatives","SOLF0:USTF0",1767278990848,0.80510162,124.68,124.62,7.95336469]
["bitfinex-derivatives","SOLF0:USTF0",1767278993852,0.80510162,124.68,124.63,0.73308007]
["bitfinex-derivatives","SOLF0:USTF0",1767279011569,0.05683835,124.68,124.64,0.73308007]
["bitfinex-derivatives","SOLF0:USTF0",1767279011866,2.56014978,124.72,124.64,0.73308007]
["bitfinex-derivatives","SOLF0:USTF0",1767279012267,0.77723418,124.71,124.64,0.73308007]
["bitfinex-derivatives","SOLF0:USTF0",1767279012872,0.77723418,124.71,124.66,0.05183288]
["bitfinex-derivatives","SOLF0:USTF0",1767279012873,0.05337004,124.69,124.66,0.05183288]
["bitfinex-derivatives","SOLF0:USTF0",1767279018977,0.05337004,124.69,124.66,0.78491295]
["bitfinex-derivatives","SOLF0:USTF0",1767279034186,2.52155786,124.73,124.66,0.78491295]
["bitfinex-derivatives","SOLF0:USTF0",1767279034389,2.52155786,124.73,124.66,0.73308007]
["bitfinex-derivatives","SOLF0:USTF0",1767279034791,2.52155786,124.73,124.67,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279035289,1.7829156,124.73,124.69,0.81765732]
["bitfinex-derivatives","SOLF0:USTF0",1767279036490,2.52155786,124.75,124.69,0.81765732]
["bitfinex-derivatives","SOLF0:USTF0",1767279037588,0.05635065,124.73,124.69,0.81765732]
["bitfinex-derivatives","SOLF0:USTF0",1767279037798,1.7829156,124.75,124.7,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279037994,2.52155786,124.77,124.7,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279038793,4.45543345,124.78,124.7,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279038995,4.45543345,124.78,124.73,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279039988,0.05289373,124.77,124.73,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279046892,1.7829156,124.79,124.74,0.75940746]
["bitfinex-derivatives","SOLF0:USTF0",1767279047991,0.05418614,124.78,124.75,0.80988187]
["bitfinex-derivatives","SOLF0:USTF0",1767279056396,1.7829156,124.77,124.73,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279056596,2.53502727,124.77,124.73,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279057301,2.53502727,124.77,124.71,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279057302,1.7829156,124.75,124.71,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279057486,0.06088447,124.74,124.72,0.05455911]
["bitfinex-derivatives","SOLF0:USTF0",1767279060998,0.06088447,124.74,124.72,0.80144002]
["bitfinex-derivatives","SOLF0:USTF0",1767279061304,1.7829156,124.77,124.72,0.80144002]
["bitfinex-derivatives","SOLF0:USTF0",1767279061690,0.75211167,124.79,124.73,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279061890,1.7829156,124.8,124.73,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279062196,1.7829156,124.82,124.75,0.80776364]
["bitfinex-derivatives","SOLF0:USTF0",1767279062498,2.53502727,124.82,124.75,0.80776364]
["bitfinex-derivatives","SOLF0:USTF0",1767279062807,2.53502727,124.82,124.76,0.74688091]
["bitfinex-derivatives","SOLF0:USTF0",1767279063301,0.05662121,124.8,124.78,0.05659796]
["bitfinex-derivatives","SOLF0:USTF0",1767279063809,1.83953681,124.8,124.78,0.05659796]
["bitfinex-derivatives","SOLF0:USTF0",1767279064501,0.05662121,124.8,124.78,0.05659796]
["bitfinex-derivatives","SOLF0:USTF0",1767279069905,2.7797348,124.83,124.78,0.80347887]
["bitfinex-derivatives","SOLF0:USTF0",1767279070404,3.53184647,124.83,124.78,0.80347887]
["bitfinex-derivatives","SOLF0:USTF0",1767279070998,0.06167459,124.82,124.78,0.80347887]
["bitfinex-derivatives","SOLF0:USTF0",1767279073108,0.81378626,124.82,124.78,0.05659796]
["bitfinex-derivatives","SOLF0:USTF0",1767279091021,118.86,124.88,124.79,0.77078115]
["bitfinex-derivatives","SOLF0:USTF0",1767279091022,0.7843775,124.86,124.79,0.77078115]
["bitfinex-derivatives","SOLF0:USTF0",1767279091615,0.7843775,124.86,124.81,7.99158115]
["bitfinex-derivatives","SOLF0:USTF0",1767279092010,0.05905644,124.85,124.82,0.0512342]
["bitfinex-derivatives","SOLF0:USTF0",1767279098331,0.84343394,124.85,124.82,0.0512342]
["bitfinex-derivatives","SOLF0:USTF0",1767279098539,0.84343394,124.85,124.79,7.99228115]
["bitfinex-derivatives","SOLF0:USTF0",1767279099438,0.84343394,124.85,124.81,0.05109979]
["bitfinex-derivatives","SOLF0:USTF0",1767279108542,0.84343394,124.85,124.78,0.77078115]
["bitfinex-derivatives","SOLF0:USTF0",1767279109245,0.7843775,124.83,124.78,0.77078115]
["bitfinex-derivatives","SOLF0:USTF0",1767279109436,0.06108952,124.82,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279115653,0.78414171,124.82,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279132564,0.06108952,124.82,124.79,0.799797]
["bitfinex-derivatives","SOLF0:USTF0",1767279137065,0.06108952,124.82,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279140972,0.78414171,124.82,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279170190,0.06108952,124.82,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279171196,0.7713301,124.84,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279171501,5.90908259,124.83,124.79,0.05319262]
["bitfinex-derivatives","SOLF0:USTF0",1767279171799,0.7713301,124.84,124.79,7.27509262]
["bitfinex-derivatives","SOLF0:USTF0",1767279171994,5.90891692,124.83,124.79,7.27509262]
["bitfinex-derivatives","SOLF0:USTF0",1767279172201,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279172499,5.90743875,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279172700,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279172903,5.90743875,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279173097,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279173297,0.05113294,124.82,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279174004,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279174204,5.90630388,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279174400,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279174605,5.90536381,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279174808,0.7713301,124.84,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279175003,5.90536381,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279175210,0.05667515,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279184617,0.05667515,124.83,124.79,0.82457722]
["bitfinex-derivatives","SOLF0:USTF0",1767279194129,0.05667515,124.83,124.79,8.04647722]
["bitfinex-derivatives","SOLF0:USTF0",1767279199528,0.77836201,124.89,124.81,0.76446687]
["bitfinex-derivatives","SOLF0:USTF0",1767279199730,5.90048746,124.88,124.81,0.76446687]
["bitfinex-derivatives","SOLF0:USTF0",1767279199934,5.90048746,124.87,124.81,0.76446687]
["bitfinex-derivatives","SOLF0:USTF0",1767279200134,0.77836201,124.89,124.81,0.76446687]
["bitfinex-derivatives","SOLF0:USTF0",1767279200528,0.05238768,124.86,124.84,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1767279201337,0.77836201,124.89,124.84,0.81652682]
["bitfinex-derivatives","SOLF0:USTF0",1767279201524,0.77836201,124.91,124.84,0.81652682]
["bitfinex-derivatives","SOLF0:USTF0",1767279201733,0.77836201,124.91,124.84,0.76446687]
["bitfinex-derivatives","SOLF0:USTF0",1767279202232,0.04192835,124.89,124.86,0.05417982]
["bitfinex-derivatives","SOLF0:USTF0",1767279213244,0.80019806,124.89,124.86,0.05417982]
["bitfinex-derivatives","SOLF0:USTF0",1767279213536,0.80019806,124.89,124.83,0.79878035]
["bitfinex-derivatives","SOLF0:USTF0",1767279214336,0.80019806,124.89,124.85,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1767279244680,0.80019806,124.89,124.81,7.97938029]
["bitfinex-derivatives","SOLF0:USTF0",1767279244991,0.75826971,124.89,124.81,7.97938029]
["bitfinex-derivatives","SOLF0:USTF0",1767279245784,0.05258399,124.86,124.84,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1767279258801,0.81426752,124.89,124.84,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1767279259298,0.81426752,124.89,124.84,0.81359957]
["bitfinex-derivatives","SOLF0:USTF0",1767279259703,0.05382549,124.88,124.84,0.81359957]
["bitfinex-derivatives","SOLF0:USTF0",1767279266806,0.80093347,124.88,124.84,0.81359957]
["bitfinex-derivatives","SOLF0:USTF0",1767279267011,0.80093347,124.88,124.84,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1767279275612,0.74710798,124.87,124.84,0.05481928]
["bitfinex-derivatives","SOLF0:USTF0",1767279275920,0.74710798,124.87,124.81,0.76723203]
["bitfinex-derivatives","SOLF0:USTF0",1767279276420,0.74710798,124.86,124.81,0.76723203]
["bitfinex-derivatives","SOLF0:USTF0",1767279276717,0.06109343,124.85,124.82,0.05471799]
["bitfinex-derivatives","SOLF0:USTF0",1767279299642,0.76792391,124.84,124.82,0.05471799]
["bitfinex-derivatives","SOLF0:USTF0",1767279299844,0.76792391,124.84,124.79,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279300841,7.98712391,124.84,124.8,0.0521446]
["bitfinex-derivatives","SOLF0:USTF0",1767279303749,0.76792391,124.83,124.8,0.0521446]
["bitfinex-derivatives","SOLF0:USTF0",1767279311855,2.54564984,124.81,124.76,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279312448,0.76792391,124.81,124.76,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279312648,5.88254132,124.8,124.76,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279312849,0.05886084,124.79,124.77,0.06065692]
["bitfinex-derivatives","SOLF0:USTF0",1767279314059,0.82678475,124.79,124.77,0.06065692]
["bitfinex-derivatives","SOLF0:USTF0",1767279314251,0.82678475,124.79,124.74,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279315156,0.82678475,124.79,124.75,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1767279315752,8.04898475,124.79,124.75,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1767279316358,0.76792391,124.78,124.75,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1767279317450,0.76792391,124.77,124.72,0.79077275]
["bitfinex-derivatives","SOLF0:USTF0",1767279318456,0.05687255,124.76,124.73,0.05852914]
["bitfinex-derivatives","SOLF0:USTF0",1767279319163,0.76792391,124.79,124.73,0.84930189]
["bitfinex-derivatives","SOLF0:USTF0",1767279320164,0.05104762,124.77,124.73,0.84930189]
["bitfinex-derivatives","SOLF0:USTF0",1767279337870,0.85064582,124.77,124.73,0.05852914]
["bitfinex-derivatives","SOLF0:USTF0",1767279351688,0.85064582,124.77,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279351888,0.05104762,124.77,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279371807,7.2221,124.79,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279372009,5.88013418,124.78,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279372307,8.02899717,124.79,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279372510,5.88014679,124.78,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279372716,8.02899717,124.79,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279372911,0.05610767,124.77,124.73,0.84444224]
["bitfinex-derivatives","SOLF0:USTF0",1767279402323,8.00868992,124.81,124.74,0.79165349]
["bitfinex-derivatives","SOLF0:USTF0",1767279402627,8.00868992,124.81,124.75,0.79165349]
["bitfinex-derivatives","SOLF0:USTF0",1767279403429,0.05347125,124.79,124.77,0.06055556]
["bitfinex-derivatives","SOLF0:USTF0",1767279404735,8.00868992,124.81,124.77,0.85220905]
["bitfinex-derivatives","SOLF0:USTF0",1767279404736,7.2213,124.81,124.77,0.85220905]
["bitfinex-derivatives","SOLF0:USTF0",1767279405124,0.78738992,124.82,124.77,0.85220905]
["bitfinex-derivatives","SOLF0:USTF0",1767279405833,0.05892498,124.81,124.77,0.85220905]
["bitfinex-derivatives","SOLF0:USTF0",1767279439048,5.59177065,124.84,124.78,0.7571386]
["bitfinex-derivatives","SOLF0:USTF0",1767279440052,0.05414464,124.82,124.8,0.05084761]
["bitfinex-derivatives","SOLF0:USTF0",1767279449463,0.05414464,124.82,124.77,0.79841709]
["bitfinex-derivatives","SOLF0:USTF0",1767279449664,0.74663586,124.82,124.77,0.79841709]
["bitfinex-derivatives","SOLF0:USTF0",1767279450671,0.05943461,124.81,124.78,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1767279455878,0.05943461,124.81,124.78,0.85229212]
["bitfinex-derivatives","SOLF0:USTF0",1767279473990,0.05943461,124.81,124.78,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1767279474191,0.84219425,124.81,124.78,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1767279475792,8.06319425,124.81,124.78,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1767279489194,0.84219425,124.81,124.78,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1767279532346,0.84219425,124.81,124.76,0.75893569]
["bitfinex-derivatives","SOLF0:USTF0",1767279533343,0.84219425,124.81,124.77,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1767279540755,0.74569364,124.8,124.77,0.05617318]
["bitfinex-derivatives","SOLF0:USTF0",1767279546957,0.74569364,124.8,124.72,11.80547215]
["bitfinex-derivatives","SOLF0:USTF0",1767279547257,139.14386001,124.87,124.72,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279547258,0.74569364,124.78,124.72,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279548164,0.06024058,124.76,124.74,0.05825178]
["bitfinex-derivatives","SOLF0:USTF0",1767279549456,0.80593422,124.76,124.72,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279549658,5.90184434,124.75,124.72,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279549848,0.80593422,124.76,124.72,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279550659,0.80593422,124.76,124.73,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1767279558959,0.06024058,124.76,124.73,0.78339223]
["bitfinex-derivatives","SOLF0:USTF0",1767279559160,0.74569364,124.8,124.73,0.78339223]
["bitfinex-derivatives","SOLF0:USTF0",1767279560349,0.05359256,124.78,124.73,0.78339223]
["bitfinex-derivatives","SOLF0:USTF0",1767279560752,0.05359256,124.78,124.73,8.00869223]
["bitfinex-derivatives","SOLF0:USTF0",1767279560954,0.05359256,124.78,124.74,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279562263,0.78492598,124.78,124.74,0.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1767279562462,0.78492598,124.78,124.73,7.27794293]
["bitfinex-derivatives","SOLF0:USTF0",1767279563363,0.78492598,124.78,124.73,7.99575332]
["bitfinex-derivatives","SOLF0:USTF0",1767279571276,0.78492598,124.78,124.74,0.71781039]
["bitfinex-derivatives","SOLF0:USTF0",1767279572373,0.05359256,124.78,124.74,0.71781039]
["bitfinex-derivatives","SOLF0:USTF0",1767279608792,0.05359256,124.78,124.75,0.6979039]
["bitfinex-derivatives","SOLF0:USTF0",1767279616508,0.70445739,124.82,124.76,0.6979039]
["bitfinex-derivatives","SOLF0:USTF0",1767279616709,5.89074876,124.81,124.76,0.6979039]
["bitfinex-derivatives","SOLF0:USTF0",1767279616910,0.70445739,124.82,124.76,0.6979039]
["bitfinex-derivatives","SOLF0:USTF0",1767279617210,5.89105156,124.81,124.76,0.6979039]
["bitfinex-derivatives","SOLF0:USTF0",1767279617508,0.05781108,124.8,124.77,0.74995924]
["bitfinex-derivatives","SOLF0:USTF0",1767279617909,0.70445739,124.82,124.77,7.97305924]
["bitfinex-derivatives","SOLF0:USTF0",1767279619001,0.05417451,124.81,124.77,7.97305924]
["bitfinex-derivatives","SOLF0:USTF0",1767279627809,0.05417451,124.81,124.78,0.66672624]
["bitfinex-derivatives","SOLF0:USTF0",1767279636520,0.05417451,124.81,124.77,7.27515534]
["bitfinex-derivatives","SOLF0:USTF0",1767279636723,0.05417451,124.81,124.77,7.94188158]
["bitfinex-derivatives","SOLF0:USTF0",1767279638321,2.51432805,124.8,124.75,7.89082624]
["bitfinex-derivatives","SOLF0:USTF0",1767279639423,0.05191367,124.79,124.76,0.0580436]
["bitfinex-derivatives","SOLF0:USTF0",1767279641524,0.78705132,124.79,124.76,0.0580436]
["bitfinex-derivatives","SOLF0:USTF0",1767279642523,0.05191367,124.79,124.76,0.0580436]
["bitfinex-derivatives","SOLF0:USTF0",1767279643427,0.05191367,124.79,124.76,0.72476984]
["bitfinex-derivatives","SOLF0:USTF0",1767279662637,0.05191367,124.79,124.76,0.0580436]
["bitfinex-derivatives","SOLF0:USTF0",1767279669343,0.05191367,124.79,124.76,0.72185855]
["bitfinex-derivatives","SOLF0:USTF0",1767279684245,0.05191367,124.79,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279684442,0.67023505,124.82,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279685449,0.05802156,124.81,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279688747,0.68884655,124.81,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279692950,0.05802156,124.81,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279701963,0.63082499,124.85,124.77,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279702861,0.63082499,124.85,124.8,0.65917769]
["bitfinex-derivatives","SOLF0:USTF0",1767279703252,0.63082499,124.86,124.8,0.65917769]
["bitfinex-derivatives","SOLF0:USTF0",1767279704061,0.0266859,124.84,124.8,0.65917769]
["bitfinex-derivatives","SOLF0:USTF0",1767279705162,0.0266859,124.84,124.8,7.88057769]
["bitfinex-derivatives","SOLF0:USTF0",1767279705458,0.0266859,124.84,124.81,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279706065,5.45324507,124.87,124.81,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279706668,6.08407006,124.87,124.81,0.6061602]
["bitfinex-derivatives","SOLF0:USTF0",1767279707162,6.08407006,124.87,124.83,0.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1767279709460,5.45324507,124.87,124.83,0.66659476]
["bitfinex-derivatives","SOLF0:USTF0",1767279717167,5.45324507,124.87,124.84,0.60354453]
["bitfinex-derivatives","SOLF0:USTF0",1767279717362,0.63082499,124.89,124.84,0.60354453]
["bitfinex-derivatives","SOLF0:USTF0",1767279718772,0.63082499,124.89,124.84,7.82254453]
["bitfinex-derivatives","SOLF0:USTF0",1767279720776,0.55310655,124.88,124.83,0.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1767279724672,0.55310655,124.86,124.73,46.0492519]
["bitfinex-derivatives","SOLF0:USTF0",1767279724979,0.55310655,124.84,124.76,0.60354453]
["bitfinex-derivatives","SOLF0:USTF0",1767279725880,0.55310655,124.84,124.79,0.65512123]
["bitfinex-derivatives","SOLF0:USTF0",1767279736682,1.77839944,124.83,124.79,0.65512123]
["bitfinex-derivatives","SOLF0:USTF0",1767279738286,0.55310655,124.82,124.79,0.0515767]
["bitfinex-derivatives","SOLF0:USTF0",1767279738583,1.77839944,124.81,124.77,7.82644453]
["bitfinex-derivatives","SOLF0:USTF0",1767279738783,1.77839944,124.81,124.77,0.60354453]
["bitfinex-derivatives","SOLF0:USTF0",1767279739576,0.05351036,124.8,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279742583,0.05351036,124.8,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279742887,0.56751641,124.84,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279743087,1.77839944,124.83,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279744086,0.56751641,124.84,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279744287,1.77839944,124.83,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279752095,2.34591585,124.84,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279755096,0.51561134,124.83,124.78,0.59405857]
["bitfinex-derivatives","SOLF0:USTF0",1767279757397,0.51561134,124.83,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279789635,0.51561134,124.83,124.78,0.56977151]
["bitfinex-derivatives","SOLF0:USTF0",1767279813154,0.51561134,124.83,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279816163,0.4834905,124.82,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279835178,7.7038905,124.82,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279835971,0.44650185,124.81,124.78,0.05593205]
["bitfinex-derivatives","SOLF0:USTF0",1767279840571,0.44650185,124.8,124.74,0.43983417]
["bitfinex-derivatives","SOLF0:USTF0",1767279841182,0.44650185,124.8,124.72,7.66553417]
["bitfinex-derivatives","SOLF0:USTF0",1767279841681,0.05503633,124.77,124.75,0.05219242]
["bitfinex-derivatives","SOLF0:USTF0",1767279841883,0.05341259,124.77,124.75,0.05219242]
["bitfinex-derivatives","SOLF0:USTF0",1767279842069,0.44650185,124.8,124.75,0.49202659]
["bitfinex-derivatives","SOLF0:USTF0",1767279844083,0.44650185,124.82,124.76,0.43983417]
["bitfinex-derivatives","SOLF0:USTF0",1767279844292,0.44650185,124.83,124.78,0.49582193]
["bitfinex-derivatives","SOLF0:USTF0",1767279851496,0.44650185,124.83,124.78,0.05598776]
["bitfinex-derivatives","SOLF0:USTF0",1767279857606,0.44650185,124.82,124.78,0.05598776]
["bitfinex-derivatives","SOLF0:USTF0",1767279857904,0.44650185,124.79,124.74,0.43983417]
["bitfinex-derivatives","SOLF0:USTF0",1767279858506,2.22630305,124.79,124.74,0.43983417]
["bitfinex-derivatives","SOLF0:USTF0",1767279858706,0.05850722,124.78,124.75,0.05368898]
["bitfinex-derivatives","SOLF0:USTF0",1767279867407,0.47578337,124.78,124.75,0.05368898]
["bitfinex-derivatives","SOLF0:USTF0",1767279869119,0.47578337,124.78,124.72,0.4128164]
["bitfinex-derivatives","SOLF0:USTF0",1767279870019,0.47578337,124.78,124.74,0.05746234]
["bitfinex-derivatives","SOLF0:USTF0",1767279875318,0.47578337,124.78,124.74,0.47027874]
["bitfinex-derivatives","SOLF0:USTF0",1767279875522,0.05850722,124.78,124.74,0.47027874]
["bitfinex-derivatives","SOLF0:USTF0",1767279879122,1.7798012,124.83,124.74,0.47027874]
["bitfinex-derivatives","SOLF0:USTF0",1767279879123,0.41727615,124.82,124.76,0.4128164]
["bitfinex-derivatives","SOLF0:USTF0",1767279880023,0.05368898,124.8,124.78,0.06122614]
["bitfinex-derivatives","SOLF0:USTF0",1767279880916,0.41727615,124.82,124.78,0.06122614]
["bitfinex-derivatives","SOLF0:USTF0",1767279896043,0.36278352,124.81,124.78,0.06122614]
["bitfinex-derivatives","SOLF0:USTF0",1767279901057,0.36278352,124.81,124.75,0.36732333]
["bitfinex-derivatives","SOLF0:USTF0",1767279902155,0.06122614,124.79,124.77,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1767279907054,0.42400966,124.79,124.73,0.36732333]
["bitfinex-derivatives","SOLF0:USTF0",1767279908164,0.42400966,124.79,124.75,0.05373315]
["bitfinex-derivatives","SOLF0:USTF0",1767279914773,0.06122614,124.79,124.75,0.42105648]
["bitfinex-derivatives","SOLF0:USTF0",1767279916171,0.36278352,124.78,124.75,0.05373315]
["bitfinex-derivatives","SOLF0:USTF0",1767279928378,0.42995565,124.79,124.75,0.05373315]
["bitfinex-derivatives","SOLF0:USTF0",1767279961707,0.06122614,124.79,124.75,0.40790192]
["bitfinex-derivatives","SOLF0:USTF0",1767279988939,7.2202,124.83,124.76,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767279989335,9.33562627,124.82,124.76,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767279989935,0.05080003,124.8,124.78,0.06041555]
["bitfinex-derivatives","SOLF0:USTF0",1767280000242,2.1659263,124.8,124.78,0.06041555]
["bitfinex-derivatives","SOLF0:USTF0",1767280000447,2.1659263,124.8,124.74,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767280001353,1.77916813,124.78,124.74,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767280002550,0.05942048,124.77,124.75,0.05734507]
["bitfinex-derivatives","SOLF0:USTF0",1767280003243,0.05942048,124.77,124.72,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767280003442,0.33595814,124.77,124.72,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767280004143,1.77916813,124.76,124.72,0.36679283]
["bitfinex-derivatives","SOLF0:USTF0",1767280004345,1.83803814,124.76,124.73,0.0589375]
["bitfinex-derivatives","SOLF0:USTF0",1767280007558,2.17399628,124.76,124.68,37.1870548]
["bitfinex-derivatives","SOLF0:USTF0",1767280007758,2.17399628,124.76,124.68,6.1870548]
["bitfinex-derivatives","SOLF0:USTF0",1767280007759,2.11512627,124.76,124.68,6.1870548]
["bitfinex-derivatives","SOLF0:USTF0",1767280008655,0.05765347,124.73,124.71,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1767280021761,0.05765347,124.73,124.69,0.35903058]
["bitfinex-derivatives","SOLF0:USTF0",1767280021762,0.41792284,124.73,124.69,0.35903058]
["bitfinex-derivatives","SOLF0:USTF0",1767280022856,0.41792284,124.73,124.7,0.05376029]
["bitfinex-derivatives","SOLF0:USTF0",1767280023659,0.05765347,124.73,124.7,0.05376029]
["bitfinex-derivatives","SOLF0:USTF0",1767280045178,0.35138823,124.76,124.7,0.38062497]
["bitfinex-derivatives","SOLF0:USTF0",1767280045784,0.35138823,124.75,124.7,0.38062497]
["bitfinex-derivatives","SOLF0:USTF0",1767280046182,0.0514862,124.74,124.7,0.38062497]
["bitfinex-derivatives","SOLF0:USTF0",1767280079405,7.55926885,124.78,124.71,0.35036475]
["bitfinex-derivatives","SOLF0:USTF0",1767280079907,0.33626885,124.77,124.71,0.35036475]
["bitfinex-derivatives","SOLF0:USTF0",1767280080507,0.05561841,124.75,124.73,0.05641751]
["bitfinex-derivatives","SOLF0:USTF0",1767280082813,0.39188726,124.75,124.7,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1767280083114,0.39188726,124.75,124.7,7.57756475]
["bitfinex-derivatives","SOLF0:USTF0",1767280083509,0.39188726,124.75,124.7,0.35036475]
["bitfinex-derivatives","SOLF0:USTF0",1767280083809,0.39188726,124.75,124.71,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1767280102529,0.32527888,124.74,124.71,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1767280122647,0.05561841,124.75,124.71,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1767280123242,0.40687654,124.75,124.71,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1767280123646,0.35125813,124.74,124.67,0.32732213]
["bitfinex-derivatives","SOLF0:USTF0",1767280124738,0.40933001,124.72,124.69,0.05796106]
["bitfinex-derivatives","SOLF0:USTF0",1767280126749,0.05807188,124.72,124.69,0.38528319]
["bitfinex-derivatives","SOLF0:USTF0",1767280140364,0.39877959,124.72,124.69,0.05796106]
["bitfinex-derivatives","SOLF0:USTF0",1767280145467,0.39877959,124.72,124.66,0.32623333]
["bitfinex-derivatives","SOLF0:USTF0",1767280146459,0.39877959,124.72,124.68,0.06017742]
["bitfinex-derivatives","SOLF0:USTF0",1767280146659,0.34070771,124.71,124.68,0.06017742]
["bitfinex-derivatives","SOLF0:USTF0",1767280161386,0.34070771,124.71,124.64,0.32623333]
["bitfinex-derivatives","SOLF0:USTF0",1767280162472,0.05697644,124.69,124.66,0.05942303]
["bitfinex-derivatives","SOLF0:USTF0",1767280162679,0.05947984,124.69,124.66,0.05887212]
["bitfinex-derivatives","SOLF0:USTF0",1767280163576,0.38607801,124.69,124.66,0.05887212]
["bitfinex-derivatives","SOLF0:USTF0",1767280169696,0.38607801,124.69,124.62,0.34537325]
["bitfinex-derivatives","SOLF0:USTF0",1767280170993,0.38607801,124.69,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280171796,0.32659817,124.68,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280175296,0.32659817,124.67,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280177690,0.38607801,124.69,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280179301,0.05947984,124.69,124.64,0.39608796]
["bitfinex-derivatives","SOLF0:USTF0",1767280182097,0.05947984,124.69,124.65,0.34537325]
["bitfinex-derivatives","SOLF0:USTF0",1767280193407,0.38520298,124.69,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280193598,0.38520298,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280202416,0.38520298,124.69,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280202619,0.32572314,124.68,124.64,0.05071471]
["bitfinex-derivatives","SOLF0:USTF0",1767280204512,0.05947984,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280204918,0.38520298,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280217024,7.61310298,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280222933,0.38520298,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280283178,0.05947984,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280301086,0.37808611,124.69,124.64,0.37397696]
["bitfinex-derivatives","SOLF0:USTF0",1767280324609,0.37808611,124.69,124.65,0.34338511]
["bitfinex-derivatives","SOLF0:USTF0",1767280347126,0.34366103,124.71,124.65,7.57338511]
["bitfinex-derivatives","SOLF0:USTF0",1767280348230,0.05776995,124.69,124.67,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1767280356146,0.05776995,124.69,124.67,0.38090897]
["bitfinex-derivatives","SOLF0:USTF0",1767280356339,0.34366103,124.73,124.67,0.38090897]
["bitfinex-derivatives","SOLF0:USTF0",1767280356539,0.34366103,124.71,124.67,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1767280356739,0.34366103,124.71,124.65,0.32960974]
["bitfinex-derivatives","SOLF0:USTF0",1767280357337,0.06084692,124.69,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280381252,0.33794693,124.7,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280381860,7.56414693,124.72,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280382266,0.06019718,124.71,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280384566,0.39814411,124.71,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280440714,0.39814411,124.71,124.67,7.28566512]
["bitfinex-derivatives","SOLF0:USTF0",1767280467944,0.39814411,124.71,124.67,7.62053777]
["bitfinex-derivatives","SOLF0:USTF0",1767280470547,0.39814411,124.71,124.67,0.39163777]
["bitfinex-derivatives","SOLF0:USTF0",1767280479152,0.06019718,124.71,124.67,0.39163777]
["bitfinex-derivatives","SOLF0:USTF0",1767280489454,2.12706232,124.73,124.67,0.39163777]
["bitfinex-derivatives","SOLF0:USTF0",1767280489455,0.34533434,124.73,124.67,0.39163777]
["bitfinex-derivatives","SOLF0:USTF0",1767280490461,0.05937835,124.71,124.67,0.39163777]
["bitfinex-derivatives","SOLF0:USTF0",1767280496361,0.05937835,124.71,124.68,0.33933126]
["bitfinex-derivatives","SOLF0:USTF0",1767280497866,0.05937835,124.71,124.67,0.05676512]
["bitfinex-derivatives","SOLF0:USTF0",1767280498058,0.05937835,124.71,124.67,0.39609638]
["bitfinex-derivatives","SOLF0:USTF0",1767280510969,1.84110633,124.71,124.67,0.39609638]
["bitfinex-derivatives","SOLF0:USTF0",1767280517088,0.05937835,124.71,124.67,0.39609638]
["bitfinex-derivatives","SOLF0:USTF0",1767280546704,4.41360346,124.76,124.7,0.34902074]
["bitfinex-derivatives","SOLF0:USTF0",1767280547797,4.41360346,124.76,124.73,0.34902074]
["bitfinex-derivatives","SOLF0:USTF0",1767280548398,0.31782883,124.79,124.73,0.34902074]
["bitfinex-derivatives","SOLF0:USTF0",1767280548800,2.78379058,124.82,124.75,0.40086894]
["bitfinex-derivatives","SOLF0:USTF0",1767280548801,0.31782883,124.81,124.75,0.40086894]
["bitfinex-derivatives","SOLF0:USTF0",1767280549912,0.06089876,124.79,124.75,0.40086894]
["bitfinex-derivatives","SOLF0:USTF0",1767280558912,2.78379058,124.86,124.78,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280559115,0.33438877,124.85,124.78,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280559812,0.04929929,124.83,124.8,0.37053965]
["bitfinex-derivatives","SOLF0:USTF0",1767280560214,3.11817935,124.88,124.8,0.37053965]
["bitfinex-derivatives","SOLF0:USTF0",1767280560423,0.33438877,124.88,124.8,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280560619,0.33438877,124.9,124.8,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280560811,0.33438877,124.9,124.83,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280561412,0.33438877,124.9,124.85,0.05710501]
["bitfinex-derivatives","SOLF0:USTF0",1767280561816,0.33438877,124.89,124.85,0.05710501]
["bitfinex-derivatives","SOLF0:USTF0",1767280562333,0.33438877,124.89,124.84,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280563326,2.84089559,124.88,124.84,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280564416,2.84089559,124.88,124.85,0.05512893]
["bitfinex-derivatives","SOLF0:USTF0",1767280565119,2.84089559,124.88,124.84,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280565322,3.17528436,124.88,124.82,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280565528,3.11817935,124.88,124.82,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280566027,0.05724493,124.86,124.84,0.06077307]
["bitfinex-derivatives","SOLF0:USTF0",1767280569629,0.05724493,124.86,124.82,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280569630,0.3916337,124.86,124.8,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280569827,0.33438877,124.86,124.8,0.3178001]
["bitfinex-derivatives","SOLF0:USTF0",1767280570732,0.05521325,124.84,124.82,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1767280573330,0.33438877,124.86,124.82,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1767280574034,0.33438877,124.86,124.82,0.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1767280574333,0.05344974,124.85,124.82,0.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1767280575326,3.11817935,124.88,124.82,0.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1767280575526,0.33438877,124.88,124.82,0.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1767280576430,0.05491871,124.86,124.82,0.37843935]
["bitfinex-derivatives","SOLF0:USTF0",1767280590742,0.3911464,124.86,124.82,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1767280594347,7.6093464,124.86,124.82,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1767280594741,2.11386244,124.85,124.82,0.06063925]
["bitfinex-derivatives","SOLF0:USTF0",1767280594944,2.11386244,124.85,124.8,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280595845,0.33622769,124.85,124.81,0.05397606]
["bitfinex-derivatives","SOLF0:USTF0",1767280596746,7.27311871,124.86,124.81,0.37313635]
["bitfinex-derivatives","SOLF0:USTF0",1767280597245,0.05491871,124.86,124.81,0.37313635]
["bitfinex-derivatives","SOLF0:USTF0",1767280601550,0.05491871,124.86,124.82,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280604254,9.32986244,124.9,124.83,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280604457,0.33622769,124.9,124.83,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280605556,0.33622769,124.93,124.85,0.37277509]
["bitfinex-derivatives","SOLF0:USTF0",1767280605756,0.33622769,124.93,124.85,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280605951,0.33622769,124.93,124.86,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280606358,0.05927452,124.91,124.88,0.37413014]
["bitfinex-derivatives","SOLF0:USTF0",1767280606756,0.33622769,124.93,124.88,0.37413014]
["bitfinex-derivatives","SOLF0:USTF0",1767280607147,4.39656662,124.95,124.88,0.37413014]
["bitfinex-derivatives","SOLF0:USTF0",1767280607353,0.33622769,124.95,124.88,0.37413014]
["bitfinex-derivatives","SOLF0:USTF0",1767280607656,112.1238,125.04,124.9,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280607657,0.33622769,124.99,124.9,0.31916029]
["bitfinex-derivatives","SOLF0:USTF0",1767280607858,0.33622769,124.99,124.93,0.05529892]
["bitfinex-derivatives","SOLF0:USTF0",1767280608851,7.2115,124.98,124.93,0.05529892]
["bitfinex-derivatives","SOLF0:USTF0",1767280609363,0.33622769,124.99,124.93,0.05529892]
["bitfinex-derivatives","SOLF0:USTF0",1767280609754,0.33622769,124.99,124.93,0.37445921]
["bitfinex-derivatives","SOLF0:USTF0",1767280612857,7.54702769,124.99,124.93,0.37445921]
["bitfinex-derivatives","SOLF0:USTF0",1767280614068,9.32466244,124.99,124.93,0.37445921]
["bitfinex-derivatives","SOLF0:USTF0",1767280615063,7.54702769,124.99,124.93,0.37445921]
["bitfinex-derivatives","SOLF0:USTF0",1767280615260,9.32466244,124.99,124.93,0.37445921]
["bitfinex-derivatives","SOLF0:USTF0",1767280617461,0.33405734,124.97,124.93,0.05529892]
["bitfinex-derivatives","SOLF0:USTF0",1767280617656,0.33405734,124.96,124.89,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280617862,1.77763475,124.95,124.89,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280618063,0.33405734,124.94,124.89,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280618465,0.33405734,124.97,124.89,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280618665,0.05500608,124.94,124.92,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1767280619277,0.33405734,124.97,124.92,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1767280619978,7.54605734,124.97,124.92,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1767280620480,0.33405734,124.97,124.92,0.40622095]
["bitfinex-derivatives","SOLF0:USTF0",1767280620777,7.54485734,124.99,124.92,0.40622095]
["bitfinex-derivatives","SOLF0:USTF0",1767280625087,0.33405734,124.99,124.93,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280625288,0.33405734,124.99,124.95,0.06068665]
["bitfinex-derivatives","SOLF0:USTF0",1767280626685,7.2097,125.01,124.95,0.06068665]
["bitfinex-derivatives","SOLF0:USTF0",1767280626891,7.54265734,125.03,124.95,0.41094464]
["bitfinex-derivatives","SOLF0:USTF0",1767280627091,0.33405734,125.02,124.98,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1767280632692,0.33405734,125.04,124.98,0.40138397]
["bitfinex-derivatives","SOLF0:USTF0",1767280634991,7.00068529,125.06,124.99,0.35025799]
["bitfinex-derivatives","SOLF0:USTF0",1767280635286,7.00068529,125.06,125.01,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1767280635882,6.66662795,125.06,125.01,0.40766005]
["bitfinex-derivatives","SOLF0:USTF0",1767280637194,7.00068529,125.06,125.01,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1767280640298,8.77832004,125.06,125.01,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1767280641697,6.66662795,125.06,125.01,0.40766005]
["bitfinex-derivatives","SOLF0:USTF0",1767280648000,6.66662795,125.06,125.01,7.26650206]
["bitfinex-derivatives","SOLF0:USTF0",1767280648198,6.66662795,125.06,125.02,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280650306,7.00265886,125.06,125.01,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1767280650694,0.33603091,125.05,125.01,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1767280652100,0.33603091,125.04,124.97,38.53621862]
["bitfinex-derivatives","SOLF0:USTF0",1767280652302,0.33603091,125.04,124.97,7.53621862]
["bitfinex-derivatives","SOLF0:USTF0",1767280653204,0.05652451,125.02,124.99,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1767280655913,0.39255542,125.02,124.99,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1767280658815,0.39255542,125.02,124.96,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1767280659012,0.39255542,125.02,124.95,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280659614,0.33603091,125.01,124.95,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280659817,0.05773389,124.99,124.97,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1767280663407,0.3937648,124.99,124.92,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280663603,0.33603091,124.97,124.91,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767280664217,0.33603091,124.96,124.91,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767280664514,0.05907914,124.95,124.92,0.05744815]
["bitfinex-derivatives","SOLF0:USTF0",1767280665819,0.39511005,124.95,124.92,0.05744815]
["bitfinex-derivatives","SOLF0:USTF0",1767280666313,0.39511005,124.95,124.88,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280667411,0.39511005,124.95,124.9,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1767280668017,0.33603091,124.93,124.9,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1767280668214,0.33603091,124.93,124.86,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280668722,0.33603091,124.93,124.85,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767280669222,0.05197749,124.9,124.88,0.05221561]
["bitfinex-derivatives","SOLF0:USTF0",1767280669519,0.05197749,124.9,124.84,0.32501862]
["bitfinex-derivatives","SOLF0:USTF0",1767280670325,0.05197749,124.9,124.86,0.05266983]
["bitfinex-derivatives","SOLF0:USTF0",1767280670621,0.05197749,124.9,124.86,0.37768845]
["bitfinex-derivatives","SOLF0:USTF0",1767280673125,0.33603091,124.93,124.87,0.3418777]
["bitfinex-derivatives","SOLF0:USTF0",1767280674114,0.05718757,124.91,124.89,0.06126705]
["bitfinex-derivatives","SOLF0:USTF0",1767280675829,0.00018114,124.91,124.89,0.06126705]
["bitfinex-derivatives","SOLF0:USTF0",1767280676020,0.35023322,124.95,124.89,0.40314475]
["bitfinex-derivatives","SOLF0:USTF0",1767280676221,0.35023322,124.95,124.89,0.3418777]
["bitfinex-derivatives","SOLF0:USTF0",1767280677228,0.05399954,124.93,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280681741,0.35023322,124.95,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280682642,0.0578348,124.94,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280684132,0.40806802,124.94,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280692948,0.0578348,124.94,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280694245,0.35023322,124.97,124.91,0.39439107]
["bitfinex-derivatives","SOLF0:USTF0",1767280695242,0.0608838,124.95,124.91,0.39439107]
["bitfinex-derivatives","SOLF0:USTF0",1767280695751,0.0608838,124.95,124.91,7.60929107]
["bitfinex-derivatives","SOLF0:USTF0",1767280698851,0.0608838,124.95,124.91,0.39439107]
["bitfinex-derivatives","SOLF0:USTF0",1767280700447,0.41111702,124.95,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280704555,0.0608838,124.95,124.91,7.5866827]
["bitfinex-derivatives","SOLF0:USTF0",1767280705861,0.0608838,124.95,124.91,0.3716827]
["bitfinex-derivatives","SOLF0:USTF0",1767280706958,0.38049967,124.95,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280714567,0.0608838,124.95,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280715771,0.0608838,124.95,124.91,7.26751337]
["bitfinex-derivatives","SOLF0:USTF0",1767280724783,0.0608838,124.95,124.91,7.5866827]
["bitfinex-derivatives","SOLF0:USTF0",1767280724984,0.0608838,124.95,124.91,0.3716827]
["bitfinex-derivatives","SOLF0:USTF0",1767280729788,0.38049967,124.95,124.91,0.05251337]
["bitfinex-derivatives","SOLF0:USTF0",1767280730577,0.31961587,124.94,124.87,109.65855395]
["bitfinex-derivatives","SOLF0:USTF0",1767280730880,0.31961587,124.94,124.88,0.31916933]
["bitfinex-derivatives","SOLF0:USTF0",1767280731389,0.31961587,124.94,124.88,7.78125395]
["bitfinex-derivatives","SOLF0:USTF0",1767280731581,0.05655209,124.92,124.9,0.05897472]
["bitfinex-derivatives","SOLF0:USTF0",1767280742193,0.33443232,124.96,124.9,0.40034737]
["bitfinex-derivatives","SOLF0:USTF0",1767280742593,2.10874016,124.98,124.91,0.34137265]
["bitfinex-derivatives","SOLF0:USTF0",1767280743098,0.05627093,124.96,124.93,0.05899742]
["bitfinex-derivatives","SOLF0:USTF0",1767280750918,0.39070325,124.96,124.93,0.05899742]
["bitfinex-derivatives","SOLF0:USTF0",1767280751110,0.39070325,124.96,124.89,109.67925727]
["bitfinex-derivatives","SOLF0:USTF0",1767280751321,0.33443232,124.95,124.88,7.46208462]
["bitfinex-derivatives","SOLF0:USTF0",1767280752216,0.05653216,124.93,124.9,0.0590176]
["bitfinex-derivatives","SOLF0:USTF0",1767280762124,0.38516583,124.93,124.9,0.0590176]
["bitfinex-derivatives","SOLF0:USTF0",1767280771730,0.38516583,124.93,124.86,102.47181207]
["bitfinex-derivatives","SOLF0:USTF0",1767280771930,0.38516583,124.93,124.86,95.00972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280772830,0.33889269,124.92,124.88,0.05562807]
["bitfinex-derivatives","SOLF0:USTF0",1767280773432,0.33889269,124.91,124.86,0.34972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280773626,0.33889269,124.91,124.83,7.56902745]
["bitfinex-derivatives","SOLF0:USTF0",1767280774130,0.33889269,124.9,124.84,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1767280774522,0.05077486,124.88,124.86,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1767280776232,0.05077486,124.88,124.86,0.40246909]
["bitfinex-derivatives","SOLF0:USTF0",1767280776429,0.33889269,124.92,124.86,0.40246909]
["bitfinex-derivatives","SOLF0:USTF0",1767280777334,0.05485271,124.9,124.86,0.40246909]
["bitfinex-derivatives","SOLF0:USTF0",1767280777838,0.05485271,124.9,124.86,7.62026909]
["bitfinex-derivatives","SOLF0:USTF0",1767280779937,0.05485271,124.9,124.87,0.34972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280783634,0.33889269,124.94,124.87,0.34972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280784633,0.05301935,124.92,124.89,0.05145504]
["bitfinex-derivatives","SOLF0:USTF0",1767280788944,0.05301935,124.92,124.9,0.34972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280789242,0.33889269,124.96,124.9,0.34972745]
["bitfinex-derivatives","SOLF0:USTF0",1767280790042,0.0577674,124.94,124.92,0.05911554]
["bitfinex-derivatives","SOLF0:USTF0",1767280793945,0.3752482,124.94,124.88,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280794946,0.3752482,124.94,124.9,0.06000768]
["bitfinex-derivatives","SOLF0:USTF0",1767280804143,0.3174808,124.93,124.86,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280805245,0.05548297,124.91,124.88,0.05357131]
["bitfinex-derivatives","SOLF0:USTF0",1767280805446,0.05548297,124.91,124.88,0.05191725]
["bitfinex-derivatives","SOLF0:USTF0",1767280811154,0.37296377,124.91,124.84,15.01357764]
["bitfinex-derivatives","SOLF0:USTF0",1767280811357,0.37296377,124.91,124.85,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280812258,0.37296377,124.91,124.87,0.05725235]
["bitfinex-derivatives","SOLF0:USTF0",1767280814558,0.3174808,124.9,124.83,7.79467764]
["bitfinex-derivatives","SOLF0:USTF0",1767280814759,0.3174808,124.9,124.83,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280815663,0.05437239,124.88,124.85,0.05836745]
["bitfinex-derivatives","SOLF0:USTF0",1767280816066,0.37185319,124.88,124.85,0.05836745]
["bitfinex-derivatives","SOLF0:USTF0",1767280816270,0.37185319,124.88,124.81,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280816570,0.3174808,124.88,124.81,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280817462,0.06088343,124.86,124.83,0.05890889]
["bitfinex-derivatives","SOLF0:USTF0",1767280821359,7.5335808,124.9,124.83,0.39150191]
["bitfinex-derivatives","SOLF0:USTF0",1767280821766,0.3174808,124.89,124.83,0.39150191]
["bitfinex-derivatives","SOLF0:USTF0",1767280822375,0.0553509,124.87,124.83,0.39150191]
["bitfinex-derivatives","SOLF0:USTF0",1767280823863,0.34964991,124.92,124.83,0.39150191]
["bitfinex-derivatives","SOLF0:USTF0",1767280824171,0.34964991,124.92,124.83,0.33259302]
["bitfinex-derivatives","SOLF0:USTF0",1767280824866,0.05074867,124.89,124.86,0.05386209]
["bitfinex-derivatives","SOLF0:USTF0",1767280827573,0.40039858,124.89,124.86,0.05386209]
["bitfinex-derivatives","SOLF0:USTF0",1767280827976,0.40039858,124.89,124.82,7.56215448]
["bitfinex-derivatives","SOLF0:USTF0",1767280828973,0.40039858,124.89,124.84,0.05405567]
["bitfinex-derivatives","SOLF0:USTF0",1767280830668,0.34964991,124.88,124.84,0.05405567]
["bitfinex-derivatives","SOLF0:USTF0",1767280834673,0.34964991,124.88,124.8,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767280834674,0.34964991,124.87,124.8,0.34225448]
["bitfinex-derivatives","SOLF0:USTF0",1767280835877,0.05202008,124.85,124.82,0.05911065]
["bitfinex-derivatives","SOLF0:USTF0",1767280841889,0.05202008,124.85,124.82,0.40136513]
["bitfinex-derivatives","SOLF0:USTF0",1767280849791,0.37929896,124.85,124.82,0.05911065]
["bitfinex-derivatives","SOLF0:USTF0",1767280854395,0.37929896,124.85,124.8,0.31924149]
["bitfinex-derivatives","SOLF0:USTF0",1767280854791,0.33679053,124.84,124.78,7.46208462]
["bitfinex-derivatives","SOLF0:USTF0",1767280855092,0.33679053,124.84,124.77,0.31939999]
["bitfinex-derivatives","SOLF0:USTF0",1767280855586,0.05183405,124.82,124.79,0.05385028]
["bitfinex-derivatives","SOLF0:USTF0",1767280859392,0.38862458,124.82,124.75,7.78148461]
["bitfinex-derivatives","SOLF0:USTF0",1767280859591,0.38862458,124.82,124.75,0.31939999]
["bitfinex-derivatives","SOLF0:USTF0",1767280860297,0.38862458,124.82,124.77,0.05094166]
["bitfinex-derivatives","SOLF0:USTF0",1767280861493,2.11436793,124.81,124.77,0.05094166]
["bitfinex-derivatives","SOLF0:USTF0",1767280862287,0.33679053,124.8,124.77,0.05094166]
["bitfinex-derivatives","SOLF0:USTF0",1767280864592,0.33679053,124.8,124.74,0.31939999]
["bitfinex-derivatives","SOLF0:USTF0",1767280865494,0.0568121,124.78,124.76,0.055326]
["bitfinex-derivatives","SOLF0:USTF0",1767280869494,0.33679053,124.84,124.76,0.37472599]
["bitfinex-derivatives","SOLF0:USTF0",1767280869697,0.33679053,124.84,124.77,0.31939999]
["bitfinex-derivatives","SOLF0:USTF0",1767280870505,0.05068955,124.82,124.79,0.05498327]
["bitfinex-derivatives","SOLF0:USTF0",1767280872402,0.05068955,124.82,124.79,0.37438326]
["bitfinex-derivatives","SOLF0:USTF0",1767280872604,0.33679053,124.86,124.79,0.37438326]
["bitfinex-derivatives","SOLF0:USTF0",1767280873104,0.33679053,124.86,124.81,0.31939999]
["bitfinex-derivatives","SOLF0:USTF0",1767280873508,0.05856756,124.85,124.82,0.0599544]
["bitfinex-derivatives","SOLF0:USTF0",1767280880810,0.05856756,124.85,124.82,0.37935439]
["bitfinex-derivatives","SOLF0:USTF0",1767280883609,0.05856756,124.85,124.82,0.0599544]
["bitfinex-derivatives","SOLF0:USTF0",1767280895531,0.39359891,124.85,124.82,0.0599544]
["bitfinex-derivatives","SOLF0:USTF0",1767280895724,0.39359891,124.85,124.8,0.33900542]
["bitfinex-derivatives","SOLF0:USTF0",1767280896721,0.39359891,124.85,124.81,0.05155309]
["bitfinex-derivatives","SOLF0:USTF0",1767280901126,0.33503135,124.84,124.78,0.33900542]
["bitfinex-derivatives","SOLF0:USTF0",1767280901432,0.33503135,124.84,124.76,7.56250542]
["bitfinex-derivatives","SOLF0:USTF0",1767280901624,0.33503135,124.84,124.77,0.33900542]
["bitfinex-derivatives","SOLF0:USTF0",1767280901931,0.05587408,124.82,124.79,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1767280902120,0.39090543,124.82,124.79,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1767280904030,0.39090543,124.82,124.75,0.33900542]
["bitfinex-derivatives","SOLF0:USTF0",1767280905134,0.39090543,124.82,124.77,0.05509808]
["bitfinex-derivatives","SOLF0:USTF0",1767280905940,0.33503135,124.8,124.77,0.05509808]
["bitfinex-derivatives","SOLF0:USTF0",1767280908333,0.33503135,124.8,124.75,0.33900542]
["bitfinex-derivatives","SOLF0:USTF0",1767280909442,0.05250758,124.79,124.76,0.05880612]
["bitfinex-derivatives","SOLF0:USTF0",1767280913549,0.40441669,124.79,124.76,0.05880612]
["bitfinex-derivatives","SOLF0:USTF0",1767280913751,0.40441669,124.79,124.73,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280914652,0.40441669,124.79,124.75,0.05310814]
["bitfinex-derivatives","SOLF0:USTF0",1767280920350,0.40441669,124.79,124.73,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280920654,0.35190911,124.78,124.71,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280921258,0.35190911,124.78,124.71,7.57075627]
["bitfinex-derivatives","SOLF0:USTF0",1767280921449,0.0510957,124.76,124.71,7.57075627]
["bitfinex-derivatives","SOLF0:USTF0",1767280922152,0.0510957,124.76,124.72,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280926560,0.0510957,124.76,124.7,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280926561,0.40300481,124.76,124.7,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280926861,0.05509841,124.74,124.7,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280930866,0.35190911,124.79,124.71,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280931970,0.06064674,124.76,124.74,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1767280941081,0.06064674,124.76,124.71,0.34415627]
["bitfinex-derivatives","SOLF0:USTF0",1767280946085,0.34982588,124.79,124.73,0.32241812]
["bitfinex-derivatives","SOLF0:USTF0",1767280947094,0.05463339,124.77,124.75,0.05097523]
["bitfinex-derivatives","SOLF0:USTF0",1767280968297,0.05463339,124.77,124.72,0.32241812]
["bitfinex-derivatives","SOLF0:USTF0",1767280973708,0.39746361,124.77,124.72,0.32241812]
["bitfinex-derivatives","SOLF0:USTF0",1767280974322,0.39746361,124.77,124.7,7.78818996]
["bitfinex-derivatives","SOLF0:USTF0",1767280974616,0.34283022,124.76,124.7,7.78818996]
["bitfinex-derivatives","SOLF0:USTF0",1767280974814,0.06071173,124.74,124.7,7.78818996]
["bitfinex-derivatives","SOLF0:USTF0",1767280977918,0.06071173,124.74,124.7,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280979722,0.40354195,124.74,124.7,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280984722,0.34283022,124.73,124.68,7.78818996]
["bitfinex-derivatives","SOLF0:USTF0",1767280985522,0.34283022,124.73,124.68,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280988431,0.06071173,124.74,124.69,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280992635,0.40354195,124.74,124.69,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280997339,0.06071173,124.74,124.7,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280997534,0.34283022,124.78,124.71,0.32259742]
["bitfinex-derivatives","SOLF0:USTF0",1767280998536,0.06134567,124.76,124.73,0.05210734]
["bitfinex-derivatives","SOLF0:USTF0",1767281005846,0.34283022,124.78,124.73,0.39843736]
["bitfinex-derivatives","SOLF0:USTF0",1767281006746,0.05097479,124.77,124.73,0.39843736]
["bitfinex-derivatives","SOLF0:USTF0",1767281014662,0.3438798,124.8,124.73,0.39843736]
["bitfinex-derivatives","SOLF0:USTF0",1767281015657,0.06132644,124.78,124.73,0.39843736]
["bitfinex-derivatives","SOLF0:USTF0",1767281015961,0.06132644,124.78,124.74,0.34633002]
["bitfinex-derivatives","SOLF0:USTF0",1767281023467,0.06132644,124.78,124.75,0.34633002]
["bitfinex-derivatives","SOLF0:USTF0",1767281023674,0.3438798,124.8,124.75,0.34633002]
["bitfinex-derivatives","SOLF0:USTF0",1767281024675,0.05199072,124.79,124.76,0.05801349]
["bitfinex-derivatives","SOLF0:USTF0",1767281040679,7.04955978,124.82,124.76,0.40568593]
["bitfinex-derivatives","SOLF0:USTF0",1767281041775,0.05989272,124.8,124.77,0.34767244]
["bitfinex-derivatives","SOLF0:USTF0",1767281044178,0.05989272,124.8,124.78,0.34767244]
["bitfinex-derivatives","SOLF0:USTF0",1767281044583,7.04955978,124.82,124.78,0.34767244]
["bitfinex-derivatives","SOLF0:USTF0",1767281045582,0.0539099,124.81,124.79,0.05334954]
["bitfinex-derivatives","SOLF0:USTF0",1767281073493,0.38085522,124.81,124.76,0.31775708]
["bitfinex-derivatives","SOLF0:USTF0",1767281074393,0.38085522,124.81,124.77,0.05412904]
["bitfinex-derivatives","SOLF0:USTF0",1767281075380,0.32694532,124.83,124.78,0.31775708]
["bitfinex-derivatives","SOLF0:USTF0",1767281075580,0.32694532,124.85,124.78,0.31775708]
["bitfinex-derivatives","SOLF0:USTF0",1767281076492,0.06104649,124.83,124.8,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1767281084004,0.38799181,124.83,124.8,0.05712779]
["bitfinex-derivatives","SOLF0:USTF0",1767281084795,0.32694532,124.82,124.76,7.54105708]
["bitfinex-derivatives","SOLF0:USTF0",1767281085299,0.32694532,124.82,124.77,0.31775708]
["bitfinex-derivatives","SOLF0:USTF0",1767281085901,0.05998283,124.81,124.78,0.05300216]
["bitfinex-derivatives","SOLF0:USTF0",1767281087904,0.38692815,124.81,124.78,0.05300216]
["bitfinex-derivatives","SOLF0:USTF0",1767281097305,0.05998283,124.81,124.78,0.05300216]
["bitfinex-derivatives","SOLF0:USTF0",1767281097509,0.3422719,124.83,124.78,0.40221317]
["bitfinex-derivatives","SOLF0:USTF0",1767281098397,0.051677,124.82,124.78,0.40221317]
["bitfinex-derivatives","SOLF0:USTF0",1767281105815,0.051677,124.82,124.79,0.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1767281108309,0.3422719,124.86,124.8,0.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1767281109213,0.3422719,124.86,124.82,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1767281109710,7.2173,124.88,124.82,0.4010001]
["bitfinex-derivatives","SOLF0:USTF0",1767281109711,0.3422719,124.88,124.82,0.4010001]
["bitfinex-derivatives","SOLF0:USTF0",1767281110008,0.3422719,124.88,124.83,0.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1767281110197,0.0507069,124.87,124.83,0.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1767281121509,0.3422719,124.86,124.82,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1767281129327,0.3422719,124.86,124.82,0.4034509]
["bitfinex-derivatives","SOLF0:USTF0",1767281144337,0.0507069,124.87,124.83,0.35166181]
["bitfinex-derivatives","SOLF0:USTF0",1767281158647,0.38218898,124.87,124.82,7.27188909]
["bitfinex-derivatives","SOLF0:USTF0",1767281158938,0.38218898,124.87,124.82,7.59106834]
["bitfinex-derivatives","SOLF0:USTF0",1767281160044,0.38218898,124.87,124.83,0.31917925]
["bitfinex-derivatives","SOLF0:USTF0",1767281162445,0.38218898,124.87,124.82,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1767281171256,0.33148208,124.86,124.82,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1767281171648,0.33148208,124.85,124.82,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1767281174762,0.33148208,124.85,124.79,0.31917925]
["bitfinex-derivatives","SOLF0:USTF0",1767281175661,0.05163356,124.83,124.81,0.05519779]
["bitfinex-derivatives","SOLF0:USTF0",1767281178062,0.05163356,124.83,124.77,0.31917925]
["bitfinex-derivatives","SOLF0:USTF0",1767281178063,0.38311564,124.83,124.77,0.31917925]
["bitfinex-derivatives","SOLF0:USTF0",1767281178268,0.33148208,124.83,124.77,0.31917925]
["bitfinex-derivatives","SOLF0:USTF0",1767281179163,0.05917929,124.81,124.79,0.05657914]
["bitfinex-derivatives","SOLF0:USTF0",1767281190067,3.11045252,124.84,124.79,0.40277619]
["bitfinex-derivatives","SOLF0:USTF0",1767281190262,0.33353755,124.84,124.79,0.40277619]
["bitfinex-derivatives","SOLF0:USTF0",1767281191162,0.05367086,124.83,124.79,0.40277619]
["bitfinex-derivatives","SOLF0:USTF0",1767281236902,0.32975178,124.86,124.8,0.32031911]
["bitfinex-derivatives","SOLF0:USTF0",1767281238005,0.0553012,124.84,124.82,0.05851991]
["bitfinex-derivatives","SOLF0:USTF0",1767281238204,1.77812468,124.87,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281238396,95.02975178,124.88,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281238907,0.32975178,124.88,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281239102,0.05890063,124.86,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281241809,273.7,124.91,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281241810,6.43449901,124.9,124.82,0.37883902]
["bitfinex-derivatives","SOLF0:USTF0",1767281242004,6.43449901,124.9,124.82,0.32031911]
["bitfinex-derivatives","SOLF0:USTF0",1767281242206,1.77812468,124.89,124.82,0.32031911]
["bitfinex-derivatives","SOLF0:USTF0",1767281242806,0.05187162,124.87,124.84,0.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1767281244509,0.0221535,124.87,124.84,0.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1767281268431,2.77643621,124.86,124.82,0.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1767281269428,0.05682971,124.85,124.83,0.05048548]
["bitfinex-derivatives","SOLF0:USTF0",1767281269630,0.05682971,124.85,124.82,0.34169634]
["bitfinex-derivatives","SOLF0:USTF0",1767281270630,0.05682971,124.85,124.82,0.39534069]
["bitfinex-derivatives","SOLF0:USTF0",1767281274735,0.05682971,124.85,124.82,0.05364435]
["bitfinex-derivatives","SOLF0:USTF0",1767281319991,0.05682971,124.85,124.82,0.37507383]
["bitfinex-derivatives","SOLF0:USTF0",1767281320285,0.34350637,124.88,124.82,0.37507383]
["bitfinex-derivatives","SOLF0:USTF0",1767281320786,0.34350637,124.88,124.83,0.32142948]
["bitfinex-derivatives","SOLF0:USTF0",1767281321390,0.05489408,124.87,124.83,0.32142948]
["bitfinex-derivatives","SOLF0:USTF0",1767281344206,0.05489408,124.87,124.84,0.34355848]
["bitfinex-derivatives","SOLF0:USTF0",1767281346398,0.34698564,124.9,124.84,0.34355848]
["bitfinex-derivatives","SOLF0:USTF0",1767281347407,0.05724062,124.88,124.86,0.05431332]
["bitfinex-derivatives","SOLF0:USTF0",1767281360815,7.56198564,124.92,124.86,0.3978718]
["bitfinex-derivatives","SOLF0:USTF0",1767281361106,9.33872598,124.92,124.86,0.3978718]
["bitfinex-derivatives","SOLF0:USTF0",1767281361914,0.05408783,124.9,124.86,0.3978718]
["bitfinex-derivatives","SOLF0:USTF0",1767281362716,0.05408783,124.9,124.87,0.33923553]
["bitfinex-derivatives","SOLF0:USTF0",1767281363412,0.05408783,124.9,124.88,0.33981289]
["bitfinex-derivatives","SOLF0:USTF0",1767281365113,0.32382362,124.94,124.88,0.33981289]
["bitfinex-derivatives","SOLF0:USTF0",1767281365315,0.32382362,124.94,124.89,0.33981289]
["bitfinex-derivatives","SOLF0:USTF0",1767281366219,0.06061687,124.93,124.9,0.05663862]
["bitfinex-derivatives","SOLF0:USTF0",1767281374524,0.06061687,124.93,124.9,0.39645151]
["bitfinex-derivatives","SOLF0:USTF0",1767281376121,1.77674034,124.95,124.9,0.39645151]
["bitfinex-derivatives","SOLF0:USTF0",1767281376327,0.32382362,124.96,124.91,0.33981289]
["bitfinex-derivatives","SOLF0:USTF0",1767281383728,0.32382362,124.97,124.91,0.33981289]
["bitfinex-derivatives","SOLF0:USTF0",1767281383921,0.32382362,124.97,124.93,0.05354011]
["bitfinex-derivatives","SOLF0:USTF0",1767281392239,0.32382362,124.99,124.93,0.393353]
["bitfinex-derivatives","SOLF0:USTF0",1767281393851,0.32382362,124.99,124.93,7.607153]
["bitfinex-derivatives","SOLF0:USTF0",1767281396843,0.32382362,124.99,124.93,0.393353]
["bitfinex-derivatives","SOLF0:USTF0",1767281398442,0.3352642,124.98,124.93,0.393353]
["bitfinex-derivatives","SOLF0:USTF0",1767281399532,0.3352642,124.97,124.93,0.05354011]
["bitfinex-derivatives","SOLF0:USTF0",1767281400347,7.2111,124.98,124.93,0.39257541]
["bitfinex-derivatives","SOLF0:USTF0",1767281401541,7.5463642,124.98,124.93,0.39257541]
["bitfinex-derivatives","SOLF0:USTF0",1767281402245,0.3352642,124.98,124.93,0.39257541]
["bitfinex-derivatives","SOLF0:USTF0",1767281402843,7.5469642,124.97,124.93,0.05354011]
["bitfinex-derivatives","SOLF0:USTF0",1767281403043,7.5469642,124.97,124.94,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1767281403347,0.3352642,124.97,124.94,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1767281434156,0.33642123,124.96,124.89,7.77588281]
["bitfinex-derivatives","SOLF0:USTF0",1767281434354,0.33642123,124.96,124.89,0.33794138]
["bitfinex-derivatives","SOLF0:USTF0",1767281435160,0.39253218,124.94,124.91,0.05780291]
["bitfinex-derivatives","SOLF0:USTF0",1767281462987,0.05611095,124.94,124.91,0.05780291]
["bitfinex-derivatives","SOLF0:USTF0",1767281463693,0.39313172,124.94,124.91,0.05780291]
["bitfinex-derivatives","SOLF0:USTF0",1767281469392,0.39313172,124.94,124.88,0.3495192]
["bitfinex-derivatives","SOLF0:USTF0",1767281469801,2.11213357,124.93,124.88,0.3495192]
["bitfinex-derivatives","SOLF0:USTF0",1767281470598,2.11213357,124.93,124.89,0.05634205]
["bitfinex-derivatives","SOLF0:USTF0",1767281475804,0.33702077,124.93,124.89,0.05634205]
["bitfinex-derivatives","SOLF0:USTF0",1767281476002,2.11213357,124.93,124.89,0.05634205]
["bitfinex-derivatives","SOLF0:USTF0",1767281478803,0.33702077,124.92,124.89,0.05634205]
["bitfinex-derivatives","SOLF0:USTF0",1767281479007,0.33702077,124.9,124.86,0.3495192]
["bitfinex-derivatives","SOLF0:USTF0",1767281479908,0.05885933,124.89,124.87,0.05455753]
["bitfinex-derivatives","SOLF0:USTF0",1767281480901,0.05885933,124.89,124.84,0.3495192]
["bitfinex-derivatives","SOLF0:USTF0",1767281481308,0.05885933,124.89,124.82,18.05287501]
["bitfinex-derivatives","SOLF0:USTF0",1767281481309,0.33702077,124.88,124.82,18.05287501]
["bitfinex-derivatives","SOLF0:USTF0",1767281481508,0.33702077,124.88,124.83,0.3495192]
["bitfinex-derivatives","SOLF0:USTF0",1767281482011,0.06158675,124.87,124.84,0.06047271]
["bitfinex-derivatives","SOLF0:USTF0",1767281484812,2.17097719,124.87,124.81,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281485004,2.10939044,124.87,124.81,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281485918,7.2154,124.91,124.83,0.40827056]
["bitfinex-derivatives","SOLF0:USTF0",1767281485919,2.10939044,124.89,124.83,0.40827056]
["bitfinex-derivatives","SOLF0:USTF0",1767281486214,2.10939044,124.89,124.83,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281487112,0.058953,124.87,124.85,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1767281491103,0.058953,124.87,124.81,8.9956128]
["bitfinex-derivatives","SOLF0:USTF0",1767281491104,0.39323064,124.87,124.81,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281491309,0.33427764,124.85,124.78,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281492322,0.05582223,124.83,124.8,0.40155509]
["bitfinex-derivatives","SOLF0:USTF0",1767281504534,0.39009987,124.83,124.8,0.05419986]
["bitfinex-derivatives","SOLF0:USTF0",1767281505734,0.05582223,124.83,124.8,0.05419986]
["bitfinex-derivatives","SOLF0:USTF0",1767281508941,0.05582223,124.83,124.8,0.40155509]
["bitfinex-derivatives","SOLF0:USTF0",1767281510842,0.00114762,124.83,124.8,0.40155509]
["bitfinex-derivatives","SOLF0:USTF0",1767281512545,0.00114762,124.83,124.82,0.34735523]
["bitfinex-derivatives","SOLF0:USTF0",1767281513450,0.32851371,124.88,124.83,7.5594084]
["bitfinex-derivatives","SOLF0:USTF0",1767281514347,2.77836507,124.91,124.84,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281514544,0.05983577,124.89,124.86,0.0559302]
["bitfinex-derivatives","SOLF0:USTF0",1767281514745,0.05702879,124.89,124.86,0.39177105]
["bitfinex-derivatives","SOLF0:USTF0",1767281515242,0.05702879,124.89,124.87,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281517749,0.32851371,124.92,124.87,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281518855,0.05453036,124.91,124.87,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281524456,5.39911075,124.98,124.86,7.26946265]
["bitfinex-derivatives","SOLF0:USTF0",1767281524457,0.32851371,124.98,124.89,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281524755,0.32851371,124.98,124.9,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281525152,0.32851371,124.98,124.92,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281525658,0.05315609,124.96,124.94,0.06005691]
["bitfinex-derivatives","SOLF0:USTF0",1767281535365,0.3816698,124.96,124.89,7.5559084]
["bitfinex-derivatives","SOLF0:USTF0",1767281535559,0.32851371,124.96,124.89,7.5559084]
["bitfinex-derivatives","SOLF0:USTF0",1767281535750,0.32851371,124.99,124.9,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281535956,0.32851371,125.04,124.95,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281536560,0.05466147,125.01,124.99,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281536766,12.33982774,125.06,124.99,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281537262,12.33982774,125.06,124.99,7.5504084]
["bitfinex-derivatives","SOLF0:USTF0",1767281537470,6.99514166,125.06,124.99,7.5504084]
["bitfinex-derivatives","SOLF0:USTF0",1767281537672,0.05423364,125.04,125.01,0.05711218]
["bitfinex-derivatives","SOLF0:USTF0",1767281538762,0.38274735,125.04,124.97,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281539464,0.38274735,125.04,124.98,0.3401084]
["bitfinex-derivatives","SOLF0:USTF0",1767281539674,0.38274735,125.04,125.0,0.05163255]
["bitfinex-derivatives","SOLF0:USTF0",1767281550076,0.05423364,125.04,125.0,0.05163255]
["bitfinex-derivatives","SOLF0:USTF0",1767281553182,0.38519966,125.04,125.0,0.05163255]
["bitfinex-derivatives","SOLF0:USTF0",1767281556186,0.38519966,125.04,124.97,0.32636704]
["bitfinex-derivatives","SOLF0:USTF0",1767281557394,0.33096602,125.02,124.93,7.53976704]
["bitfinex-derivatives","SOLF0:USTF0",1767281557595,2.77836507,125.03,124.93,0.32636704]
["bitfinex-derivatives","SOLF0:USTF0",1767281557596,0.33096602,125.0,124.93,0.32636704]
["bitfinex-derivatives","SOLF0:USTF0",1767281558488,0.05482586,124.98,124.95,0.05901978]
["bitfinex-derivatives","SOLF0:USTF0",1767281560391,0.05482586,124.98,124.95,0.38538682]
["bitfinex-derivatives","SOLF0:USTF0",1767281560586,0.33096602,125.02,124.95,0.38538682]
["bitfinex-derivatives","SOLF0:USTF0",1767281561595,0.05902374,125.0,124.95,0.38538682]
["bitfinex-derivatives","SOLF0:USTF0",1767281561796,0.05902374,125.0,124.96,0.32636704]
["bitfinex-derivatives","SOLF0:USTF0",1767281567099,0.38998976,125.0,124.95,0.05901978]
["bitfinex-derivatives","SOLF0:USTF0",1767281568507,2.16382789,125.0,124.95,0.05901978]
["bitfinex-derivatives","SOLF0:USTF0",1767281569895,0.33096602,124.99,124.95,0.05901978]
["bitfinex-derivatives","SOLF0:USTF0",1767281575200,0.05902374,125.0,124.95,0.40816106]
["bitfinex-derivatives","SOLF0:USTF0",1767281576816,0.05902374,125.0,124.95,7.62086106]
["bitfinex-derivatives","SOLF0:USTF0",1767281578912,0.05902374,125.0,124.95,0.40816106]
["bitfinex-derivatives","SOLF0:USTF0",1767281579710,0.05902374,125.0,124.97,0.34914128]
["bitfinex-derivatives","SOLF0:USTF0",1767281581415,0.32375777,125.04,124.98,0.34914128]
["bitfinex-derivatives","SOLF0:USTF0",1767281582512,0.0584713,125.02,125.0,0.05786566]
["bitfinex-derivatives","SOLF0:USTF0",1767281587424,2.1560672,125.02,124.97,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767281588322,2.1560672,125.02,124.98,0.05839615]
["bitfinex-derivatives","SOLF0:USTF0",1767281589319,0.0584713,125.02,124.98,0.40753743]
["bitfinex-derivatives","SOLF0:USTF0",1767281600130,0.38222907,125.02,124.98,0.05839615]
["bitfinex-derivatives","SOLF0:USTF0",1767281604942,0.32600687,125.0,124.94,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281605937,0.32600687,125.03,124.96,0.39379154]
["bitfinex-derivatives","SOLF0:USTF0",1767281606135,2.099845,125.03,124.96,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281606531,0.32600687,125.02,124.96,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281607134,0.05351908,125.0,124.98,0.05949774]
["bitfinex-derivatives","SOLF0:USTF0",1767281610038,0.37952595,125.0,124.94,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281611044,0.37952595,125.0,124.96,0.05579177]
["bitfinex-derivatives","SOLF0:USTF0",1767281613247,2.099845,124.99,124.92,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281613542,0.32600687,124.98,124.92,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281613748,0.32600687,124.98,124.92,7.55441129]
["bitfinex-derivatives","SOLF0:USTF0",1767281614345,0.05712398,124.96,124.94,0.05907831]
["bitfinex-derivatives","SOLF0:USTF0",1767281617345,2.099845,125.0,124.94,0.3990896]
["bitfinex-derivatives","SOLF0:USTF0",1767281618246,0.05104007,124.98,124.94,0.3990896]
["bitfinex-derivatives","SOLF0:USTF0",1767281622245,0.37704694,124.98,124.94,0.05907831]
["bitfinex-derivatives","SOLF0:USTF0",1767281623849,0.32600687,124.96,124.9,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281624954,0.05839344,124.94,124.92,0.05484721]
["bitfinex-derivatives","SOLF0:USTF0",1767281625153,0.32600687,124.98,124.92,0.3948585]
["bitfinex-derivatives","SOLF0:USTF0",1767281625347,0.32600687,124.98,124.92,0.34001129]
["bitfinex-derivatives","SOLF0:USTF0",1767281626152,0.05280986,124.96,124.94,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1767281640266,0.38875437,124.96,124.9,0.33103747]
["bitfinex-derivatives","SOLF0:USTF0",1767281641268,0.38875437,124.96,124.92,0.06125759]
["bitfinex-derivatives","SOLF0:USTF0",1767281649065,0.38875437,124.96,124.88,0.33103747]
["bitfinex-derivatives","SOLF0:USTF0",1767281649274,0.33594451,124.96,124.88,0.33103747]
["bitfinex-derivatives","SOLF0:USTF0",1767281649769,0.33594451,124.95,124.88,0.33103747]
["bitfinex-derivatives","SOLF0:USTF0",1767281650175,0.06091212,124.93,124.9,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1767281651279,0.06091212,124.93,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281652870,0.33594451,124.97,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281653766,0.05744729,124.95,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281659079,0.3933918,124.95,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281666203,0.05744729,124.95,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281673110,0.37580882,124.95,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281690523,2.15103382,124.95,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281697723,0.33188407,124.94,124.9,0.38511284]
["bitfinex-derivatives","SOLF0:USTF0",1767281697926,0.33188407,124.94,124.9,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1767281717535,0.05744729,124.95,124.9,0.38576821]
["bitfinex-derivatives","SOLF0:USTF0",1767281718842,0.05744729,124.95,124.91,0.33169284]
["bitfinex-derivatives","SOLF0:USTF0",1767281732650,0.38435669,124.95,124.9,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1767281732850,0.3269094,124.94,124.9,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1767281745066,2.1021344,124.94,124.9,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1767281750872,0.34841188,124.93,124.87,0.32746082]
["bitfinex-derivatives","SOLF0:USTF0",1767281751075,0.34841188,124.91,124.85,7.54556082]
["bitfinex-derivatives","SOLF0:USTF0",1767281751275,2.12363688,124.91,124.86,0.32746082]
["bitfinex-derivatives","SOLF0:USTF0",1767281751767,0.34841188,124.91,124.86,0.32746082]
["bitfinex-derivatives","SOLF0:USTF0",1767281751977,0.05084927,124.9,124.87,0.05524834]
["bitfinex-derivatives","SOLF0:USTF0",1767281761683,0.38737757,124.9,124.87,0.05524834]
["bitfinex-derivatives","SOLF0:USTF0",1767281762181,0.05084927,124.9,124.87,0.3729619]
["bitfinex-derivatives","SOLF0:USTF0",1767281764185,0.3365283,124.94,124.88,0.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1767281765385,0.3365283,124.94,124.9,0.05200005]
["bitfinex-derivatives","SOLF0:USTF0",1767281765386,0.06097233,124.92,124.9,0.05200005]
["bitfinex-derivatives","SOLF0:USTF0",1767281767491,0.3365283,124.96,124.9,0.36971361]
["bitfinex-derivatives","SOLF0:USTF0",1767281768691,0.05207268,124.94,124.9,0.36971361]
["bitfinex-derivatives","SOLF0:USTF0",1767281768896,0.05207268,124.94,124.91,0.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1767281770591,0.05207268,124.94,124.9,7.26750005]
["bitfinex-derivatives","SOLF0:USTF0",1767281771182,0.38860098,124.94,124.9,0.05200005]
["bitfinex-derivatives","SOLF0:USTF0",1767281780199,0.38860098,124.94,124.9,0.36971361]
["bitfinex-derivatives","SOLF0:USTF0",1767281813942,0.05207268,124.94,124.91,0.3258756]
["bitfinex-derivatives","SOLF0:USTF0",1767281814142,0.33256335,124.97,124.91,0.3258756]
["bitfinex-derivatives","SOLF0:USTF0",1767281814735,0.33256335,124.99,124.93,7.5397756]
["bitfinex-derivatives","SOLF0:USTF0",1767281815242,0.05273771,124.97,124.95,0.0601568]
["bitfinex-derivatives","SOLF0:USTF0",1767281821757,0.38530106,124.97,124.95,0.0601568]
["bitfinex-derivatives","SOLF0:USTF0",1767281821947,0.38530106,124.97,124.93,7.5397756]
["bitfinex-derivatives","SOLF0:USTF0",1767281822758,0.38530106,124.97,124.93,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1767281823052,0.38530106,124.97,124.94,0.05625456]
["bitfinex-derivatives","SOLF0:USTF0",1767281825342,1.7748461,124.96,124.94,0.05625456]
["bitfinex-derivatives","SOLF0:USTF0",1767281826951,0.33256335,124.95,124.9,0.3258756]
["bitfinex-derivatives","SOLF0:USTF0",1767281827156,1.7748461,124.94,124.88,0.3258756]
["bitfinex-derivatives","SOLF0:USTF0",1767281828051,0.05860891,124.92,124.9,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1767281851573,1.7748461,124.94,124.9,0.41000366]
["bitfinex-derivatives","SOLF0:USTF0",1767281852171,0.3367298,124.95,124.9,0.41000366]
["bitfinex-derivatives","SOLF0:USTF0",1767281852364,2.1115759,124.96,124.91,0.35132718]
["bitfinex-derivatives","SOLF0:USTF0",1767281852565,0.05622936,124.95,124.92,0.06027249]
["bitfinex-derivatives","SOLF0:USTF0",1767281856477,0.05622936,124.95,124.92,0.41159967]
["bitfinex-derivatives","SOLF0:USTF0",1767281859275,0.05622936,124.95,124.92,0.06027249]
["bitfinex-derivatives","SOLF0:USTF0",1767281859482,0.39295916,124.95,124.92,0.06027249]
["bitfinex-derivatives","SOLF0:USTF0",1767281862375,0.39295916,124.95,124.9,0.35132718]
["bitfinex-derivatives","SOLF0:USTF0",1767281863485,0.39295916,124.95,124.91,0.06061286]
["bitfinex-derivatives","SOLF0:USTF0",1767281864078,2.16780526,124.95,124.91,0.06061286]
["bitfinex-derivatives","SOLF0:USTF0",1767281865286,0.39295916,124.95,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281865785,0.39295916,124.95,124.91,7.62694004]
["bitfinex-derivatives","SOLF0:USTF0",1767281867980,5.916e-05,124.95,124.91,7.62694004]
["bitfinex-derivatives","SOLF0:USTF0",1767281868987,0.05603578,124.94,124.91,7.62694004]
["bitfinex-derivatives","SOLF0:USTF0",1767281870189,0.05603578,124.94,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281871988,2.02508664,124.97,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281872486,0.25024054,124.97,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281872990,0.05868812,124.95,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281875396,0.0362606,124.95,124.91,0.41194004]
["bitfinex-derivatives","SOLF0:USTF0",1767281880885,0.0362606,124.95,124.92,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281881592,0.0362606,124.95,124.91,7.27561286]
["bitfinex-derivatives","SOLF0:USTF0",1767281881593,0.0362606,124.95,124.91,0.40400204]
["bitfinex-derivatives","SOLF0:USTF0",1767281882783,0.0362606,124.95,124.91,7.61900204]
["bitfinex-derivatives","SOLF0:USTF0",1767281884294,0.28653774,124.95,124.91,0.06061286]
["bitfinex-derivatives","SOLF0:USTF0",1767281884494,0.28653774,124.95,124.88,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281885502,0.28653774,124.95,124.9,0.39687212]
["bitfinex-derivatives","SOLF0:USTF0",1767281885799,0.25027714,124.93,124.86,7.56108918]
["bitfinex-derivatives","SOLF0:USTF0",1767281886398,0.25027714,124.93,124.87,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281886793,0.05933862,124.91,124.89,0.05950255]
["bitfinex-derivatives","SOLF0:USTF0",1767281887504,0.05933862,124.91,124.85,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281887701,0.30961576,124.91,124.85,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281888504,0.30961576,124.91,124.87,0.05312719]
["bitfinex-derivatives","SOLF0:USTF0",1767281888805,0.05933862,124.91,124.87,0.39651637]
["bitfinex-derivatives","SOLF0:USTF0",1767281890808,2.77280543,124.94,124.87,0.39651637]
["bitfinex-derivatives","SOLF0:USTF0",1767281890809,2.77280543,124.94,124.88,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281891199,0.25027714,124.95,124.88,0.34338918]
["bitfinex-derivatives","SOLF0:USTF0",1767281891807,0.05809283,124.93,124.9,0.05667173]
["bitfinex-derivatives","SOLF0:USTF0",1767281903124,0.36763767,124.93,124.9,0.05667173]
["bitfinex-derivatives","SOLF0:USTF0",1767281905727,0.36763767,124.93,124.86,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281905928,0.30954484,124.93,124.86,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281906130,0.30954484,124.93,124.87,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281906725,0.05797851,124.91,124.89,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1767281907230,0.00449557,124.91,124.89,0.38710863]
["bitfinex-derivatives","SOLF0:USTF0",1767281917928,0.00449557,124.91,124.89,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1767281919738,0.00449557,124.91,124.87,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281920738,0.00449557,124.91,124.88,0.05495044]
["bitfinex-derivatives","SOLF0:USTF0",1767281925631,0.00449557,124.91,124.88,0.38717926]
["bitfinex-derivatives","SOLF0:USTF0",1767281929737,0.2574416,124.91,124.86,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281930844,0.2574416,124.91,124.87,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1767281932933,0.2574416,124.91,124.84,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281933138,0.25294603,124.91,124.84,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281933340,0.25310476,124.89,124.84,0.33222882]
["bitfinex-derivatives","SOLF0:USTF0",1767281933944,0.05580151,124.88,124.85,0.05197409]
["bitfinex-derivatives","SOLF0:USTF0",1767281941647,0.30890627,124.88,124.85,0.05197409]
["bitfinex-derivatives","SOLF0:USTF0",1767281941861,1.77698357,124.87,124.82,8.50957439]
["bitfinex-derivatives","SOLF0:USTF0",1767281942962,1.77698357,124.87,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281943662,0.30890627,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281943853,1.77698357,124.87,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281946553,0.30890627,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281946753,2.08588984,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281948860,0.25310476,124.87,124.83,0.05676369]
["bitfinex-derivatives","SOLF0:USTF0",1767281949059,9.04968508,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281949258,9.30278984,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281951167,2.08588984,124.88,124.83,0.4046082]
["bitfinex-derivatives","SOLF0:USTF0",1767281956568,0.25310476,124.87,124.83,0.05676369]
["bitfinex-derivatives","SOLF0:USTF0",1767281956770,1.77698357,124.86,124.83,0.05676369]
["bitfinex-derivatives","SOLF0:USTF0",1767281957158,2.03008833,124.86,124.83,0.05676369]
["bitfinex-derivatives","SOLF0:USTF0",1767281959479,0.25310476,124.85,124.82,8.16172988]
["bitfinex-derivatives","SOLF0:USTF0",1767281960472,0.25310476,124.85,124.82,8.21916597]
["bitfinex-derivatives","SOLF0:USTF0",1767281960473,0.31091468,124.85,124.82,8.21916597]
["bitfinex-derivatives","SOLF0:USTF0",1767281961769,0.31091468,124.85,124.78,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1767281962170,0.31091468,124.85,124.76,9.00028357]
["bitfinex-derivatives","SOLF0:USTF0",1767281962366,0.25310476,124.85,124.76,9.00028357]
["bitfinex-derivatives","SOLF0:USTF0",1767281962662,0.25310476,124.85,124.79,0.05831523]
["bitfinex-derivatives","SOLF0:USTF0",1767281962867,0.05047245,124.82,124.79,0.05831523]
["bitfinex-derivatives","SOLF0:USTF0",1767281969770,2.17775755,124.82,124.78,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281970680,2.17775755,124.82,124.79,0.05874745]
["bitfinex-derivatives","SOLF0:USTF0",1767281972281,2.17775755,124.82,124.76,7.55258506]
["bitfinex-derivatives","SOLF0:USTF0",1767281972785,2.1272851,124.78,124.72,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281973177,0.05656833,124.76,124.72,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281981883,0.05656833,124.76,124.68,32.77698357]
["bitfinex-derivatives","SOLF0:USTF0",1767281981884,0.40686986,124.76,124.7,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281982089,0.05838184,124.74,124.7,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281985301,2.1272851,124.73,124.68,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281985596,0.05357628,124.72,124.68,0.32928506]
["bitfinex-derivatives","SOLF0:USTF0",1767281994608,1.77698357,124.71,124.65,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767281994804,2.16838298,124.69,124.63,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767281995008,0.05601877,124.67,124.63,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767281997406,0.39664771,124.67,124.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767281997611,0.05987877,124.63,124.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767281997812,0.05987877,124.63,124.56,25.46672092]
["bitfinex-derivatives","SOLF0:USTF0",1767281998414,0.05987877,124.63,124.56,1.39672092]
["bitfinex-derivatives","SOLF0:USTF0",1767281998911,0.05987877,124.63,124.57,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767281999301,0.05987877,124.63,124.58,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282000307,0.34062894,124.68,124.59,0.37902185]
["bitfinex-derivatives","SOLF0:USTF0",1767282000515,0.34062894,124.68,124.59,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282001412,0.05176226,124.65,124.63,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282002711,0.05176226,124.65,124.62,0.06034531]
["bitfinex-derivatives","SOLF0:USTF0",1767282004411,0.05176226,124.65,124.62,0.38621676]
["bitfinex-derivatives","SOLF0:USTF0",1767282004617,0.34062894,124.7,124.62,0.38621676]
["bitfinex-derivatives","SOLF0:USTF0",1767282004808,0.34062894,124.7,124.62,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282005617,0.05963966,124.67,124.65,0.05592228]
["bitfinex-derivatives","SOLF0:USTF0",1767282009309,0.34062894,124.7,124.65,0.05592228]
["bitfinex-derivatives","SOLF0:USTF0",1767282009509,0.34062894,124.7,124.65,0.38179373]
["bitfinex-derivatives","SOLF0:USTF0",1767282010330,0.34062894,124.72,124.65,0.38179373]
["bitfinex-derivatives","SOLF0:USTF0",1767282010523,0.05830115,124.69,124.67,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1767282017538,0.05830115,124.69,124.64,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282017741,0.34062894,124.7,124.64,0.32587145]
["bitfinex-derivatives","SOLF0:USTF0",1767282018741,0.05973583,124.68,124.66,0.05631328]
["bitfinex-derivatives","SOLF0:USTF0",1767282019741,0.40036477,124.68,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1767282020843,0.40036477,124.68,124.64,0.05876084]
["bitfinex-derivatives","SOLF0:USTF0",1767282026348,0.05973583,124.68,124.64,0.05876084]
["bitfinex-derivatives","SOLF0:USTF0",1767282027548,0.05973583,124.68,124.64,0.38405762]
["bitfinex-derivatives","SOLF0:USTF0",1767282028443,0.05973583,124.68,124.64,7.61465762]
["bitfinex-derivatives","SOLF0:USTF0",1767282028842,0.05973583,124.68,124.64,0.38405762]
["bitfinex-derivatives","SOLF0:USTF0",1767282029744,0.05973583,124.68,124.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767282029950,0.05973583,124.68,124.65,7.55529678]
["bitfinex-derivatives","SOLF0:USTF0",1767282031148,3.11627999,124.72,124.65,7.55529678]
["bitfinex-derivatives","SOLF0:USTF0",1767282032053,0.0601446,124.7,124.67,0.05640188]
["bitfinex-derivatives","SOLF0:USTF0",1767282039155,0.39083324,124.7,124.67,0.05640188]
["bitfinex-derivatives","SOLF0:USTF0",1767282039558,0.39083324,124.7,124.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767282040554,0.39083324,124.7,124.64,0.32529678]
["bitfinex-derivatives","SOLF0:USTF0",1767282040555,0.33068864,124.69,124.64,0.32529678]
["bitfinex-derivatives","SOLF0:USTF0",1767282040756,0.33068864,124.69,124.63,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767282040948,0.33068864,124.67,124.61,0.32529678]
["bitfinex-derivatives","SOLF0:USTF0",1767282041550,0.33068864,124.67,124.63,0.02301347]
["bitfinex-derivatives","SOLF0:USTF0",1767282041759,0.05803698,124.65,124.63,0.02301347]
["bitfinex-derivatives","SOLF0:USTF0",1767282047956,0.05803698,124.65,124.63,0.34831025]
["bitfinex-derivatives","SOLF0:USTF0",1767282048162,0.33068864,124.69,124.63,0.34831025]
["bitfinex-derivatives","SOLF0:USTF0",1767282049169,0.05230438,124.67,124.63,0.34831025]
["bitfinex-derivatives","SOLF0:USTF0",1767282049862,0.05230438,124.67,124.63,7.57951025]
["bitfinex-derivatives","SOLF0:USTF0",1767282052774,0.05230438,124.67,124.64,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767282054079,0.05230438,124.67,124.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767282055072,0.05230438,124.67,124.64,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282065473,0.34865943,124.71,124.64,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282066485,0.05815375,124.69,124.66,0.40913486]
["bitfinex-derivatives","SOLF0:USTF0",1767282066781,0.05815375,124.69,124.66,0.06159979]
["bitfinex-derivatives","SOLF0:USTF0",1767282066985,0.05815375,124.69,124.66,0.40913486]
["bitfinex-derivatives","SOLF0:USTF0",1767282067281,112.26,124.89,124.66,0.40913486]
["bitfinex-derivatives","SOLF0:USTF0",1767282067282,1.78259521,124.75,124.69,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282067498,0.34865943,124.76,124.69,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282067985,0.34865943,124.76,124.7,7.57443507]
["bitfinex-derivatives","SOLF0:USTF0",1767282068185,0.05492189,124.74,124.72,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1767282069283,0.34865943,124.76,124.72,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1767282070089,2.13125464,124.78,124.72,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1767282070397,0.05448492,124.76,124.72,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1767282072185,0.34865943,124.75,124.69,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282072392,0.34865943,124.77,124.69,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282073088,0.34865943,124.77,124.7,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282073291,0.06032341,124.75,124.72,0.05263261]
["bitfinex-derivatives","SOLF0:USTF0",1767282073883,0.06032341,124.75,124.72,0.40016768]
["bitfinex-derivatives","SOLF0:USTF0",1767282077889,1.78259521,124.77,124.72,0.40016768]
["bitfinex-derivatives","SOLF0:USTF0",1767282078097,168.82844915,124.8,124.75,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282078295,167.04585394,124.8,124.75,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282078491,167.39451337,124.8,124.74,7.57223507]
["bitfinex-derivatives","SOLF0:USTF0",1767282078691,167.39451337,124.8,124.74,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282078893,0.05434297,124.78,124.76,0.06097773]
["bitfinex-derivatives","SOLF0:USTF0",1767282079090,154.11475394,124.8,124.76,0.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1767282079291,2.13125464,124.82,124.76,0.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1767282080200,0.05268102,124.8,124.76,0.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1767282080603,1.83527623,124.8,124.76,0.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1767282081706,1.83527623,124.8,124.76,0.06097773]
["bitfinex-derivatives","SOLF0:USTF0",1767282081707,2.18393566,124.8,124.76,0.06097773]
["bitfinex-derivatives","SOLF0:USTF0",1767282086009,1.78259521,124.78,124.74,0.34753507]
["bitfinex-derivatives","SOLF0:USTF0",1767282086797,1.78259521,124.78,124.74,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282087200,0.0534344,124.77,124.75,0.06096813]
["bitfinex-derivatives","SOLF0:USTF0",1767282095411,94.72,124.85,124.75,0.06096813]
["bitfinex-derivatives","SOLF0:USTF0",1767282095412,2.13150056,124.84,124.76,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282095910,2.13150056,124.84,124.75,1.78259521]
["bitfinex-derivatives","SOLF0:USTF0",1767282095911,2.13150056,124.84,124.77,7.57800929]
["bitfinex-derivatives","SOLF0:USTF0",1767282096311,0.0566627,124.82,124.79,0.41526911]
["bitfinex-derivatives","SOLF0:USTF0",1767282096812,1.78259521,124.86,124.79,0.41526911]
["bitfinex-derivatives","SOLF0:USTF0",1767282097014,1.78259521,124.9,124.82,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282097317,0.34890535,124.91,124.83,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282097516,0.34890535,124.91,124.85,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767282097719,0.05119289,124.89,124.87,0.05378551]
["bitfinex-derivatives","SOLF0:USTF0",1767282098313,368.62139859,124.98,124.87,0.4087948]
["bitfinex-derivatives","SOLF0:USTF0",1767282098314,0.34890535,124.94,124.87,0.4087948]
["bitfinex-derivatives","SOLF0:USTF0",1767282098513,0.34890535,124.94,124.87,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282098814,0.34890535,124.97,124.89,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282099115,0.34890535,124.97,124.91,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282099316,0.34890535,125.02,124.94,0.35500929]
["bitfinex-derivatives","SOLF0:USTF0",1767282099527,0.34890535,125.02,124.95,0.3376431]
["bitfinex-derivatives","SOLF0:USTF0",1767282100313,1.78259521,125.01,124.95,0.3376431]
["bitfinex-derivatives","SOLF0:USTF0",1767282100624,0.0561318,124.99,124.97,0.05612315]
["bitfinex-derivatives","SOLF0:USTF0",1767282102224,0.34890535,125.02,124.97,0.05612315]
["bitfinex-derivatives","SOLF0:USTF0",1767282102521,2.13150056,125.05,124.97,0.3395211]
["bitfinex-derivatives","SOLF0:USTF0",1767282102712,1.78259521,125.03,124.97,0.28339795]
["bitfinex-derivatives","SOLF0:USTF0",1767282103324,0.05113143,125.01,124.99,0.0616697]
["bitfinex-derivatives","SOLF0:USTF0",1767282103824,0.05113143,125.01,124.94,0.28486696]
["bitfinex-derivatives","SOLF0:USTF0",1767282104028,2.13150056,125.02,124.94,0.28486696]
["bitfinex-derivatives","SOLF0:USTF0",1767282104916,0.05770017,124.99,124.97,0.05106872]
["bitfinex-derivatives","SOLF0:USTF0",1767282105316,0.05770017,124.99,124.91,1.78259521]
["bitfinex-derivatives","SOLF0:USTF0",1767282105317,1.78259521,124.98,124.92,0.28559074]
["bitfinex-derivatives","SOLF0:USTF0",1767282106321,0.05461585,124.96,124.94,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1767282106710,1.83721106,124.96,124.94,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1767282106916,1.83721106,124.96,124.92,0.28559074]
["bitfinex-derivatives","SOLF0:USTF0",1767282108123,1.83721106,124.96,124.93,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1767282108326,1.106e-05,124.96,124.93,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1767282108526,5.10163067,125.01,124.93,0.34174074]
["bitfinex-derivatives","SOLF0:USTF0",1767282108824,5.10163067,125.01,124.93,0.28772036]
["bitfinex-derivatives","SOLF0:USTF0",1767282109226,0.0582105,124.98,124.96,0.05121737]
["bitfinex-derivatives","SOLF0:USTF0",1767282109823,0.34890535,125.03,124.96,0.05121737]
["bitfinex-derivatives","SOLF0:USTF0",1767282110017,0.34890535,125.03,124.95,0.2890951]
["bitfinex-derivatives","SOLF0:USTF0",1767282110518,0.34890535,125.0,124.9,0.2308846]
["bitfinex-derivatives","SOLF0:USTF0",1767282110719,0.05952243,124.96,124.94,0.06097579]
["bitfinex-derivatives","SOLF0:USTF0",1767282111816,0.34890535,125.0,124.94,0.06097579]
["bitfinex-derivatives","SOLF0:USTF0",1767282112917,0.06081993,124.98,124.94,0.06097579]
["bitfinex-derivatives","SOLF0:USTF0",1767282113323,0.36833615,124.97,124.9,0.2333614]
["bitfinex-derivatives","SOLF0:USTF0",1767282113529,0.36833615,124.97,124.88,0.2333614]
["bitfinex-derivatives","SOLF0:USTF0",1767282114433,0.05706268,124.94,124.91,0.06123257]
["bitfinex-derivatives","SOLF0:USTF0",1767282115129,0.05706268,124.94,124.88,7.4500614]
["bitfinex-derivatives","SOLF0:USTF0",1767282115820,0.05706268,124.94,124.88,0.2333614]
["bitfinex-derivatives","SOLF0:USTF0",1767282116022,0.42539883,124.94,124.88,0.2333614]
["bitfinex-derivatives","SOLF0:USTF0",1767282116331,0.42539883,124.94,124.9,0.05362566]
["bitfinex-derivatives","SOLF0:USTF0",1767282118824,0.42539883,124.94,124.87,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767282119617,0.42539883,124.94,124.85,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767282119822,0.06113644,124.91,124.88,0.05975864]
["bitfinex-derivatives","SOLF0:USTF0",1767282120426,4.75272532,124.95,124.88,0.05975864]
["bitfinex-derivatives","SOLF0:USTF0",1767282120726,7.72854371,124.97,124.89,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767282120927,7.72854371,125.0,124.88,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282121232,0.05821781,124.95,124.93,0.05400317]
["bitfinex-derivatives","SOLF0:USTF0",1767282121432,0.06129647,124.95,124.93,0.05400317]
["bitfinex-derivatives","SOLF0:USTF0",1767282121928,0.06129647,124.95,124.89,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282122928,0.06129647,124.95,124.91,0.06123632]
["bitfinex-derivatives","SOLF0:USTF0",1767282124024,0.06129647,124.95,124.91,0.42631522]
["bitfinex-derivatives","SOLF0:USTF0",1767282124418,0.36833615,125.0,124.91,0.42631522]
["bitfinex-derivatives","SOLF0:USTF0",1767282124617,0.36833615,125.0,124.91,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282124821,0.36833615,125.0,124.93,7.5785789]
["bitfinex-derivatives","SOLF0:USTF0",1767282125024,0.36833615,125.0,124.93,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282125422,0.0550585,124.98,124.95,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1767282126733,0.00221383,124.98,124.95,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1767282126920,0.00221383,124.98,124.95,7.63335544]
["bitfinex-derivatives","SOLF0:USTF0",1767282127126,0.00221383,124.98,124.95,0.42085544]
["bitfinex-derivatives","SOLF0:USTF0",1767282127832,0.00221383,124.98,124.96,7.5770789]
["bitfinex-derivatives","SOLF0:USTF0",1767282128132,0.00221383,124.98,124.97,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282128928,166.22793051,125.06,124.99,7.5751789]
["bitfinex-derivatives","SOLF0:USTF0",1767282129128,166.59626666,125.06,124.99,7.5751789]
["bitfinex-derivatives","SOLF0:USTF0",1767282129439,0.36833615,125.05,124.97,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767282129730,0.36833615,125.05,124.97,7.5765789]
["bitfinex-derivatives","SOLF0:USTF0",1767282130137,0.05352377,125.02,125.0,0.05549339]
["bitfinex-derivatives","SOLF0:USTF0",1767282130636,166.22793051,125.06,125.0,0.05549339]
["bitfinex-derivatives","SOLF0:USTF0",1767282130832,166.59626666,125.06,125.0,0.05549339]
["bitfinex-derivatives","SOLF0:USTF0",1767282131629,0.05293529,125.04,125.0,0.05549339]
["bitfinex-derivatives","SOLF0:USTF0",1767282134536,0.42127144,125.04,124.95,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282134735,0.36833615,125.04,124.95,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282135540,0.05854277,125.01,124.98,0.05948896]
["bitfinex-derivatives","SOLF0:USTF0",1767282136243,0.42687892,125.01,124.92,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282136537,0.36833615,125.01,124.92,0.3650789]
["bitfinex-derivatives","SOLF0:USTF0",1767282137252,0.05208644,124.98,124.95,0.0566766]
["bitfinex-derivatives","SOLF0:USTF0",1767282140051,0.42042259,124.98,124.91,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767282140252,0.36833615,124.98,124.91,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767282141140,0.06118437,124.96,124.93,0.06100186]
["bitfinex-derivatives","SOLF0:USTF0",1767282142146,7.72854371,125.0,124.93,0.4423295]
["bitfinex-derivatives","SOLF0:USTF0",1767282142444,7.72854371,125.04,124.94,0.38132764]
["bitfinex-derivatives","SOLF0:USTF0",1767282142848,7.72854371,125.04,124.97,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1767282143052,166.22793051,125.06,124.97,7.59272764]
["bitfinex-derivatives","SOLF0:USTF0",1767282143353,0.06062337,125.03,125.0,0.05322407]
["bitfinex-derivatives","SOLF0:USTF0",1767282145749,0.06062337,125.03,125.0,7.26292407]
["bitfinex-derivatives","SOLF0:USTF0",1767282146747,0.06062337,125.03,125.0,0.05322407]
["bitfinex-derivatives","SOLF0:USTF0",1767282151448,0.06062337,125.03,125.0,7.26272407]
["bitfinex-derivatives","SOLF0:USTF0",1767282151650,0.06062337,125.03,125.0,7.63520816]
["bitfinex-derivatives","SOLF0:USTF0",1767282151851,6.66662795,125.06,125.0,0.42570816]
["bitfinex-derivatives","SOLF0:USTF0",1767282152054,6.66662795,125.06,125.01,7.58148409]
["bitfinex-derivatives","SOLF0:USTF0",1767282152859,0.05324729,125.05,125.01,7.58148409]
["bitfinex-derivatives","SOLF0:USTF0",1767282153655,7.524e-05,125.06,125.01,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282154255,7.524e-05,125.06,125.03,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767282154668,94.54,125.13,125.03,0.42367947]
["bitfinex-derivatives","SOLF0:USTF0",1767282154669,8.12124639,125.13,125.03,0.42367947]
["bitfinex-derivatives","SOLF0:USTF0",1767282154854,8.12124639,125.13,125.03,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282155458,0.39270268,125.16,125.07,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282155856,0.05278813,125.13,125.1,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1767282156053,8.12124639,125.15,125.06,7.57888409]
["bitfinex-derivatives","SOLF0:USTF0",1767282156360,0.39270268,125.11,125.03,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282156976,0.39270268,125.11,125.0,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282157266,0.05882139,125.07,125.04,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1767282157473,0.05882139,125.07,125.0,7.58218409]
["bitfinex-derivatives","SOLF0:USTF0",1767282157962,8.12124639,125.06,124.97,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282158165,0.39270268,125.05,124.97,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282158558,0.05948944,125.02,125.0,0.05636507]
["bitfinex-derivatives","SOLF0:USTF0",1767282158759,0.05948944,125.02,124.97,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282158960,195.52283735,125.1,124.97,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282159772,195.52283735,125.1,124.93,132.85172208]
["bitfinex-derivatives","SOLF0:USTF0",1767282159773,195.52283735,125.1,125.0,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282159958,0.05228561,125.06,125.0,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282161065,0.05228561,125.06,125.02,0.0507857]
["bitfinex-derivatives","SOLF0:USTF0",1767282162369,0.05228561,125.06,125.02,0.42326979]
["bitfinex-derivatives","SOLF0:USTF0",1767282163363,0.05228561,125.06,125.02,0.0507857]
["bitfinex-derivatives","SOLF0:USTF0",1767282166271,0.05228561,125.06,125.02,7.2592857]
["bitfinex-derivatives","SOLF0:USTF0",1767282166463,0.05228561,125.06,125.02,0.0507857]
["bitfinex-derivatives","SOLF0:USTF0",1767282166669,0.23446023,125.11,125.02,0.42326979]
["bitfinex-derivatives","SOLF0:USTF0",1767282166866,0.23446023,125.11,125.02,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282167372,0.23446023,125.11,125.04,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767282167669,0.23446023,125.11,125.02,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282167868,0.06013444,125.09,125.06,0.06142337]
["bitfinex-derivatives","SOLF0:USTF0",1767282168068,0.06013444,125.09,125.02,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282168873,0.06013444,125.09,125.02,7.58088409]
["bitfinex-derivatives","SOLF0:USTF0",1767282169075,0.06013444,125.09,125.04,0.05428113]
["bitfinex-derivatives","SOLF0:USTF0",1767282169873,0.35948944,125.09,125.04,0.05428113]
["bitfinex-derivatives","SOLF0:USTF0",1767282170974,0.35948944,125.09,125.01,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282171176,0.299355,125.09,125.01,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282172069,0.05986649,125.06,125.04,0.05183537]
["bitfinex-derivatives","SOLF0:USTF0",1767282175678,0.05986649,125.06,125.01,0.37248409]
["bitfinex-derivatives","SOLF0:USTF0",1767282175878,0.05986649,125.06,124.99,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282176079,0.299355,125.09,124.99,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282176378,7.52581828,125.08,124.99,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282176582,0.32031828,125.07,124.99,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282176780,0.0560169,125.04,125.02,0.05958657]
["bitfinex-derivatives","SOLF0:USTF0",1767282177171,0.0560169,125.04,124.99,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282178173,0.0560169,125.04,125.0,0.05149684]
["bitfinex-derivatives","SOLF0:USTF0",1767282180382,0.38755799,125.04,124.97,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282180683,5.13723325,125.04,124.97,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282181282,0.33426413,125.03,124.97,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282181484,0.06036804,125.01,124.99,0.06064265]
["bitfinex-derivatives","SOLF0:USTF0",1767282181682,5.14700136,125.01,124.94,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282181883,5.08663332,125.01,124.94,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282182783,0.05067525,124.99,124.96,0.06057346]
["bitfinex-derivatives","SOLF0:USTF0",1767282184079,0.05067525,124.99,124.92,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282184274,0.34225856,125.0,124.92,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282185082,0.34225856,125.0,124.95,0.05411372]
["bitfinex-derivatives","SOLF0:USTF0",1767282185388,0.05080273,124.97,124.95,0.05411372]
["bitfinex-derivatives","SOLF0:USTF0",1767282185684,0.05080273,124.97,124.9,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767282186883,0.40078712,124.97,124.89,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282187090,0.05502676,124.94,124.89,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282187687,0.05502676,124.94,124.89,7.61842108]
["bitfinex-derivatives","SOLF0:USTF0",1767282188286,0.05502676,124.94,124.89,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282188491,0.05502676,124.94,124.87,7.61942108]
["bitfinex-derivatives","SOLF0:USTF0",1767282189079,0.05502676,124.94,124.87,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282189385,0.05502676,124.94,124.88,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767282193100,0.05502676,124.94,124.87,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282194091,0.05502676,124.94,124.88,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282194296,0.36701273,124.98,124.88,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282195304,0.36701273,124.98,124.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1767282195305,0.36701273,124.98,124.92,0.05667363]
["bitfinex-derivatives","SOLF0:USTF0",1767282195500,0.40082544,125.0,124.92,0.45909471]
["bitfinex-derivatives","SOLF0:USTF0",1767282195700,0.40082544,125.0,124.92,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282196401,0.0593438,124.97,124.95,0.05124131]
["bitfinex-derivatives","SOLF0:USTF0",1767282199909,7.60992544,125.02,124.95,0.05124131]
["bitfinex-derivatives","SOLF0:USTF0",1767282200095,0.40082544,125.01,124.95,0.05124131]
["bitfinex-derivatives","SOLF0:USTF0",1767282200711,0.05424852,124.99,124.95,0.05124131]
["bitfinex-derivatives","SOLF0:USTF0",1767282201804,0.45507396,124.99,124.86,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282202005,5.1505007,124.97,124.86,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282202211,0.40082544,124.96,124.86,0.40242108]
["bitfinex-derivatives","SOLF0:USTF0",1767282202506,0.40082544,124.96,124.87,0.44124311]
["bitfinex-derivatives","SOLF0:USTF0",1767282202902,0.05279192,124.93,124.9,0.06114016]
["bitfinex-derivatives","SOLF0:USTF0",1767282203912,0.48957938,124.93,124.87,0.44124311]
["bitfinex-derivatives","SOLF0:USTF0",1767282204811,0.48957938,124.93,124.89,0.05734999]
["bitfinex-derivatives","SOLF0:USTF0",1767282206702,0.48957938,124.93,124.84,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282207005,0.43678746,124.93,124.84,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282207814,0.05664247,124.9,124.84,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282207998,0.05664247,124.9,124.84,7.67482698]
["bitfinex-derivatives","SOLF0:USTF0",1767282208804,0.05664247,124.9,124.84,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282209504,0.49342993,124.9,124.84,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282209700,0.43678746,124.96,124.87,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282210309,0.43678746,124.96,124.88,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282210508,0.43678746,124.99,124.88,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282210707,0.05078497,124.95,124.92,0.05768142]
["bitfinex-derivatives","SOLF0:USTF0",1767282212210,0.48757243,124.95,124.88,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282227114,0.43678746,124.94,124.88,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282227324,0.49323548,124.92,124.86,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282227529,0.05918502,124.9,124.86,0.45592698]
["bitfinex-derivatives","SOLF0:USTF0",1767282234721,1.77603942,124.95,124.87,0.48239415]
["bitfinex-derivatives","SOLF0:USTF0",1767282235119,1.77603942,124.95,124.88,0.48239415]
["bitfinex-derivatives","SOLF0:USTF0",1767282235624,0.05627032,124.93,124.9,0.05130984]
["bitfinex-derivatives","SOLF0:USTF0",1767282239925,0.05627032,124.93,124.9,0.53370399]
["bitfinex-derivatives","SOLF0:USTF0",1767282241524,0.05627032,124.93,124.9,7.74920399]
["bitfinex-derivatives","SOLF0:USTF0",1767282244224,0.05627032,124.93,124.9,0.53370399]
["bitfinex-derivatives","SOLF0:USTF0",1767282251825,0.05627032,124.93,124.9,0.05130984]
["bitfinex-derivatives","SOLF0:USTF0",1767282252825,0.52280676,124.93,124.88,0.48239415]
["bitfinex-derivatives","SOLF0:USTF0",1767282253835,0.52280676,124.93,124.89,0.02292255]
["bitfinex-derivatives","SOLF0:USTF0",1767282256831,0.05627032,124.93,124.89,0.5053167]
["bitfinex-derivatives","SOLF0:USTF0",1767282259536,0.05627032,124.93,124.89,0.02292255]
["bitfinex-derivatives","SOLF0:USTF0",1767282260146,7.73700676,124.93,124.89,0.02292255]
["bitfinex-derivatives","SOLF0:USTF0",1767282264259,0.48919348,124.92,124.87,0.48239415]
["bitfinex-derivatives","SOLF0:USTF0",1767282271361,0.05627032,124.93,124.87,0.48239415]
["bitfinex-derivatives","SOLF0:USTF0",1767282273262,0.05627032,124.93,124.88,0.49480001]
["bitfinex-derivatives","SOLF0:USTF0",1767282278670,0.05627032,124.93,124.89,0.49480001]
["bitfinex-derivatives","SOLF0:USTF0",1767282298176,0.5645943,124.93,124.87,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282299373,0.5645943,124.93,124.87,7.75953305]
["bitfinex-derivatives","SOLF0:USTF0",1767282299374,0.05627032,124.93,124.87,7.75953305]
["bitfinex-derivatives","SOLF0:USTF0",1767282299575,0.05627032,124.93,124.88,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282300476,0.05627032,124.93,124.89,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282301382,7.2126,124.96,124.9,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282301883,7.72092398,124.96,124.9,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282302291,0.50832398,124.95,124.9,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282302583,0.05062877,124.94,124.91,0.05510319]
["bitfinex-derivatives","SOLF0:USTF0",1767282305292,0.05062877,124.94,124.91,0.59733624]
["bitfinex-derivatives","SOLF0:USTF0",1767282318195,0.05062877,124.94,124.91,0.05510319]
["bitfinex-derivatives","SOLF0:USTF0",1767282318391,0.50832398,124.92,124.83,9.98584179]
["bitfinex-derivatives","SOLF0:USTF0",1767282318596,1.77506587,124.91,124.82,9.98584179]
["bitfinex-derivatives","SOLF0:USTF0",1767282319291,0.0607296,124.88,124.82,9.98584179]
["bitfinex-derivatives","SOLF0:USTF0",1767282319492,8.99026587,124.91,124.83,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767282320299,8.99026587,124.91,124.84,0.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1767282320600,0.05821303,124.88,124.86,0.60233375]
["bitfinex-derivatives","SOLF0:USTF0",1767282321099,8.99026587,124.91,124.86,0.60233375]
["bitfinex-derivatives","SOLF0:USTF0",1767282321500,7.2152,124.91,124.86,0.60233375]
["bitfinex-derivatives","SOLF0:USTF0",1767282322206,0.06033988,124.9,124.86,0.60233375]
["bitfinex-derivatives","SOLF0:USTF0",1767282327502,0.6065964,124.9,124.86,0.0601007]
["bitfinex-derivatives","SOLF0:USTF0",1767282328006,1.77506587,124.89,124.86,0.0601007]
["bitfinex-derivatives","SOLF0:USTF0",1767282334712,2.38166227,124.9,124.86,0.0601007]
["bitfinex-derivatives","SOLF0:USTF0",1767282334908,1.83540575,124.9,124.86,0.60044608]
["bitfinex-derivatives","SOLF0:USTF0",1767282342222,2.38166227,124.9,124.86,0.0601007]
["bitfinex-derivatives","SOLF0:USTF0",1767282342623,1.77506587,124.88,124.84,0.54034538]
["bitfinex-derivatives","SOLF0:USTF0",1767282343626,0.05885154,124.87,124.85,0.05243147]
["bitfinex-derivatives","SOLF0:USTF0",1767282352535,1.77506587,124.89,124.85,0.59277685]
["bitfinex-derivatives","SOLF0:USTF0",1767282353434,0.05940654,124.88,124.85,0.59277685]
["bitfinex-derivatives","SOLF0:USTF0",1767282363562,0.05940654,124.88,124.85,7.81127685]
["bitfinex-derivatives","SOLF0:USTF0",1767282363751,2.34857996,124.92,124.86,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282364557,0.57351409,124.92,124.86,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282364858,0.05099645,124.9,124.88,0.05881294]
["bitfinex-derivatives","SOLF0:USTF0",1767282368468,0.62451054,124.9,124.85,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767282369162,3.34902347,124.95,124.88,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282369356,21.25197425,125.03,124.88,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282369357,3.34902347,124.97,124.88,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282369855,3.34902347,124.97,124.9,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282370054,0.57351409,124.96,124.9,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282370256,0.57351409,124.96,124.92,0.05063839]
["bitfinex-derivatives","SOLF0:USTF0",1767282370257,0.05890174,124.95,124.92,0.05063839]
["bitfinex-derivatives","SOLF0:USTF0",1767282370447,0.63241583,124.95,124.92,0.05063839]
["bitfinex-derivatives","SOLF0:USTF0",1767282372353,0.05890174,124.95,124.93,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282372557,3.34902347,125.0,124.93,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282372856,186.6912918,125.01,124.94,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282373551,0.05751114,124.99,124.96,0.05767556]
["bitfinex-derivatives","SOLF0:USTF0",1767282375760,186.11777771,125.01,124.96,0.64678471]
["bitfinex-derivatives","SOLF0:USTF0",1767282375961,173.93495696,125.01,124.97,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282376152,161.37775696,125.01,124.98,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282376665,6.83517425,125.03,124.98,0.58910915]
["bitfinex-derivatives","SOLF0:USTF0",1767282376863,0.05866246,125.02,124.99,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1767282384372,0.05866246,125.02,124.99,0.64864063]
["bitfinex-derivatives","SOLF0:USTF0",1767282384666,0.60680014,125.07,124.99,0.64864063]
["bitfinex-derivatives","SOLF0:USTF0",1767282384968,97.35550938,125.09,125.02,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282384969,0.60680014,125.09,125.02,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282385565,0.05222907,125.07,125.04,0.05426306]
["bitfinex-derivatives","SOLF0:USTF0",1767282387160,0.65902921,125.07,125.04,0.05426306]
["bitfinex-derivatives","SOLF0:USTF0",1767282387367,0.05222907,125.07,125.04,0.05426306]
["bitfinex-derivatives","SOLF0:USTF0",1767282388363,0.65902921,125.07,125.04,0.05426306]
["bitfinex-derivatives","SOLF0:USTF0",1767282389075,0.65902921,125.07,125.0,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282390160,0.65902921,125.07,125.02,0.05479354]
["bitfinex-derivatives","SOLF0:USTF0",1767282390472,0.60680014,125.05,124.98,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282391074,0.60680014,125.05,124.96,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282391270,0.60680014,125.05,124.96,3.37000875]
["bitfinex-derivatives","SOLF0:USTF0",1767282391476,0.05636382,125.02,124.99,0.05349381]
["bitfinex-derivatives","SOLF0:USTF0",1767282391978,0.05636382,125.02,124.99,0.64799318]
["bitfinex-derivatives","SOLF0:USTF0",1767282392379,0.60680014,125.07,125.0,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282393170,195.87255632,125.1,125.02,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282393376,0.05071207,125.07,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282394577,193.09704694,125.1,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282394983,192.4902468,125.1,125.05,0.65246073]
["bitfinex-derivatives","SOLF0:USTF0",1767282395575,0.05091288,125.09,125.05,0.65246073]
["bitfinex-derivatives","SOLF0:USTF0",1767282395971,0.05091288,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282396171,0.65771302,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282397383,0.05091288,125.09,125.05,0.65246073]
["bitfinex-derivatives","SOLF0:USTF0",1767282400280,0.05091288,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282401077,0.65771302,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282401582,0.05091288,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282402286,0.05091288,125.09,125.05,0.65246073]
["bitfinex-derivatives","SOLF0:USTF0",1767282402483,0.65771302,125.09,125.05,0.05796136]
["bitfinex-derivatives","SOLF0:USTF0",1767282402779,0.65771302,125.09,125.02,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282402981,0.65771302,125.09,125.03,7.80249937]
["bitfinex-derivatives","SOLF0:USTF0",1767282403190,0.60680014,125.13,125.04,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282403588,0.05416033,125.1,125.07,0.06144057]
["bitfinex-derivatives","SOLF0:USTF0",1767282403780,0.60680014,125.13,125.07,0.06144057]
["bitfinex-derivatives","SOLF0:USTF0",1767282404887,0.05332685,125.11,125.07,0.06144057]
["bitfinex-derivatives","SOLF0:USTF0",1767282405074,0.60680014,125.15,125.08,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282405279,0.60680014,125.17,125.08,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282405887,0.60680014,125.16,125.09,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282406186,0.05970107,125.14,125.11,0.05473255]
["bitfinex-derivatives","SOLF0:USTF0",1767282409490,0.60680014,125.11,125.04,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282409682,2.77550938,125.16,125.01,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282409683,0.60680014,125.09,125.01,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282409880,0.60680014,125.09,125.02,7.80289937]
["bitfinex-derivatives","SOLF0:USTF0",1767282410182,0.60680014,125.11,125.02,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282410490,0.05114297,125.08,125.05,0.05789881]
["bitfinex-derivatives","SOLF0:USTF0",1767282410685,0.60680014,125.13,125.05,0.65239818]
["bitfinex-derivatives","SOLF0:USTF0",1767282410890,0.60680014,125.13,125.05,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282411388,3.38230952,125.12,125.05,7.80129937]
["bitfinex-derivatives","SOLF0:USTF0",1767282411781,0.06044932,125.1,125.07,0.05340652]
["bitfinex-derivatives","SOLF0:USTF0",1767282412182,3.44275884,125.1,125.03,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767282412394,3.38230952,125.1,125.03,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767282412692,2.77550938,125.11,125.05,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767282413085,0.60680014,125.13,125.05,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767282413086,3.38230952,125.13,125.05,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282413285,0.06090409,125.1,125.08,0.05337907]
["bitfinex-derivatives","SOLF0:USTF0",1767282413589,0.06090409,125.1,125.05,0.59449937]
["bitfinex-derivatives","SOLF0:USTF0",1767282413884,0.06090409,125.1,125.04,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767282414088,3.35805084,125.11,125.04,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767282414292,2.77550938,125.13,125.03,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282414491,0.58254146,125.14,125.07,7.88532964]
["bitfinex-derivatives","SOLF0:USTF0",1767282415192,2.77550938,125.15,125.07,0.67972964]
["bitfinex-derivatives","SOLF0:USTF0",1767282415390,2.77550938,125.15,125.07,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282415579,0.05477485,125.12,125.1,0.05219145]
["bitfinex-derivatives","SOLF0:USTF0",1767282418487,3.35805084,125.17,125.1,0.05219145]
["bitfinex-derivatives","SOLF0:USTF0",1767282419388,0.58254146,125.17,125.1,0.68117661]
["bitfinex-derivatives","SOLF0:USTF0",1767282419593,0.05719161,125.15,125.1,0.68117661]
["bitfinex-derivatives","SOLF0:USTF0",1767282419996,190.88957943,125.19,125.1,0.68117661]
["bitfinex-derivatives","SOLF0:USTF0",1767282420195,190.88957943,125.19,125.1,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282420697,190.88957943,125.19,125.13,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1767282421004,0.05802126,125.17,125.15,0.05742625]
["bitfinex-derivatives","SOLF0:USTF0",1767282422185,94.46,125.24,125.15,0.05742625]
["bitfinex-derivatives","SOLF0:USTF0",1767282422186,0.58254146,125.24,125.16,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282422987,0.05620019,125.21,125.19,0.05783101]
["bitfinex-derivatives","SOLF0:USTF0",1767282423493,0.05620019,125.21,125.15,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1767282423995,0.05620019,125.21,125.11,2.77550938]
["bitfinex-derivatives","SOLF0:USTF0",1767282423996,0.05620019,125.21,125.16,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282424296,0.05563093,125.2,125.17,0.05660397]
["bitfinex-derivatives","SOLF0:USTF0",1767282424492,0.05563093,125.2,125.16,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282424698,6.56125515,125.25,125.19,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282425083,6.56125515,125.25,125.2,7.82708516]
["bitfinex-derivatives","SOLF0:USTF0",1767282425488,5.515e-05,125.25,125.2,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282425693,0.06068707,125.24,125.2,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282425894,0.06068707,125.24,125.21,0.06045555]
["bitfinex-derivatives","SOLF0:USTF0",1767282426290,0.06068707,125.24,125.21,7.88694071]
["bitfinex-derivatives","SOLF0:USTF0",1767282426503,0.06068707,125.24,125.21,0.68944071]
["bitfinex-derivatives","SOLF0:USTF0",1767282426699,0.06068707,125.24,125.21,0.06045555]
["bitfinex-derivatives","SOLF0:USTF0",1767282428097,0.06068707,125.24,125.12,35.72932058]
["bitfinex-derivatives","SOLF0:USTF0",1767282428098,0.64322853,125.24,125.16,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282428302,0.58254146,125.24,125.16,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282428503,5.515e-05,125.25,125.2,7.82698516]
["bitfinex-derivatives","SOLF0:USTF0",1767282428704,5.515e-05,125.25,125.21,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282428994,0.06108271,125.24,125.22,0.06065164]
["bitfinex-derivatives","SOLF0:USTF0",1767282429194,5.515e-05,125.25,125.2,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282429500,5.515e-05,125.25,125.21,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282429700,5.515e-05,125.25,125.23,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767282429996,5.515e-05,125.25,125.23,7.82528516]
["bitfinex-derivatives","SOLF0:USTF0",1767282430201,0.05439605,125.25,125.23,7.88009432]
["bitfinex-derivatives","SOLF0:USTF0",1767282430399,5.515e-05,125.25,125.23,7.88009432]
["bitfinex-derivatives","SOLF0:USTF0",1767282430800,5.515e-05,125.25,125.23,0.05480916]
["bitfinex-derivatives","SOLF0:USTF0",1767282432602,5.515e-05,125.25,125.17,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282432797,4.72932058,125.24,125.14,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282433003,0.58254146,125.23,125.14,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282433301,4.72932058,125.21,125.14,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282433502,0.58254146,125.2,125.12,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767282433806,0.05393177,125.17,125.11,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282434195,0.63647323,125.17,125.08,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282434403,0.58254146,125.17,125.08,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282434798,0.58254146,125.22,125.11,0.68010207]
["bitfinex-derivatives","SOLF0:USTF0",1767282434996,0.58254146,125.22,125.11,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282435199,4.72932058,125.2,125.11,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282435400,0.58254146,125.19,125.1,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767282435902,0.05359195,125.16,125.13,0.05899232]
["bitfinex-derivatives","SOLF0:USTF0",1767282437005,0.05359195,125.16,125.09,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282437509,0.05359195,125.16,125.05,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282437510,0.63613341,125.16,125.05,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282437800,0.58254146,125.16,125.05,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282438206,0.06124772,125.12,125.09,0.05672782]
["bitfinex-derivatives","SOLF0:USTF0",1767282438903,0.06124772,125.12,125.05,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282439104,0.64378918,125.12,125.05,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282439310,0.64378918,125.12,125.02,7.83748516]
["bitfinex-derivatives","SOLF0:USTF0",1767282439498,0.58254146,125.12,125.02,7.83748516]
["bitfinex-derivatives","SOLF0:USTF0",1767282439803,0.05629294,125.08,125.06,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1767282441005,0.05629294,125.08,125.0,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282441302,0.58254146,125.1,125.0,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282441504,0.58254146,125.1,125.02,0.62898516]
["bitfinex-derivatives","SOLF0:USTF0",1767282441906,0.0570845,125.07,125.05,0.05849011]
["bitfinex-derivatives","SOLF0:USTF0",1767282444205,0.62299119,125.06,124.96,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282444704,0.62299119,125.04,124.96,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282445006,0.62299119,125.04,124.9,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282445198,0.05140376,125.01,124.92,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282445394,0.62299119,125.04,124.89,4.72932058]
["bitfinex-derivatives","SOLF0:USTF0",1767282445395,0.62299119,125.04,124.93,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282446209,0.62299119,125.04,124.9,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767282446210,0.06042538,125.0,124.97,0.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1767282446810,0.62299119,125.04,124.97,0.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1767282447516,4.72932058,125.1,124.97,0.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1767282447517,0.62299119,125.02,124.97,0.06098086]
["bitfinex-derivatives","SOLF0:USTF0",1767282447804,0.0515464,125.01,124.98,0.05975575]
["bitfinex-derivatives","SOLF0:USTF0",1767282448203,0.0515464,125.01,124.93,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282448507,0.62299119,125.02,124.93,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282449196,0.05195839,124.99,124.96,0.05291811]
["bitfinex-derivatives","SOLF0:USTF0",1767282451013,0.62299119,125.04,124.96,0.70275158]
["bitfinex-derivatives","SOLF0:USTF0",1767282451312,0.62299119,125.04,124.96,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282452011,0.06064954,125.01,124.99,0.05415582]
["bitfinex-derivatives","SOLF0:USTF0",1767282453308,0.00844583,125.01,124.99,0.05415582]
["bitfinex-derivatives","SOLF0:USTF0",1767282458030,0.00844583,125.01,124.99,7.91418929]
["bitfinex-derivatives","SOLF0:USTF0",1767282461131,0.00844583,125.01,124.99,0.05415582]
["bitfinex-derivatives","SOLF0:USTF0",1767282463426,0.63143702,125.01,124.94,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767282463624,0.62299119,125.01,124.94,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767282464423,0.05503508,124.99,124.96,0.05117818]
["bitfinex-derivatives","SOLF0:USTF0",1767282464623,0.67802627,124.99,124.96,0.05117818]
["bitfinex-derivatives","SOLF0:USTF0",1767282464828,0.67802627,124.99,124.92,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767282465024,0.62299119,124.99,124.9,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282465222,0.62299119,124.99,124.87,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282465422,0.62299119,124.99,124.91,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767282465630,0.62299119,124.99,124.89,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282465830,0.67393007,124.95,124.86,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282466031,0.62299119,124.95,124.89,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1767282466549,0.62299119,124.95,124.84,4.72932058]
["bitfinex-derivatives","SOLF0:USTF0",1767282466550,0.62299119,124.95,124.87,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767282466837,0.62299119,124.93,124.83,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282467134,0.62299119,124.92,124.83,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282467728,0.62299119,124.92,124.83,7.86923347]
["bitfinex-derivatives","SOLF0:USTF0",1767282467929,0.62299119,124.92,124.84,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282468230,11.94262058,124.95,124.87,0.70539495]
["bitfinex-derivatives","SOLF0:USTF0",1767282468231,0.62299119,124.95,124.87,0.70539495]
["bitfinex-derivatives","SOLF0:USTF0",1767282468535,0.62299119,124.95,124.87,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282468938,0.62299119,124.99,124.87,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282469432,0.05436756,124.94,124.92,0.05783592]
["bitfinex-derivatives","SOLF0:USTF0",1767282469636,0.05455032,124.94,124.92,0.0590436]
["bitfinex-derivatives","SOLF0:USTF0",1767282469836,0.62299119,124.97,124.92,0.0590436]
["bitfinex-derivatives","SOLF0:USTF0",1767282470634,0.62299119,124.97,124.86,7.86753347]
["bitfinex-derivatives","SOLF0:USTF0",1767282470838,0.62299119,124.97,124.86,0.64983347]
["bitfinex-derivatives","SOLF0:USTF0",1767282471633,0.06092679,124.93,124.9,0.05995775]
["bitfinex-derivatives","SOLF0:USTF0",1767282480843,0.66536581,124.99,124.9,0.70707829]
["bitfinex-derivatives","SOLF0:USTF0",1767282481038,0.66536581,125.01,124.91,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282482047,0.05612378,124.97,124.95,0.05225269]
["bitfinex-derivatives","SOLF0:USTF0",1767282489448,0.66536581,125.03,124.95,0.69937323]
["bitfinex-derivatives","SOLF0:USTF0",1767282489646,0.66536581,125.03,124.95,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282490150,0.66536581,125.03,124.97,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1767282490451,0.05705068,125.01,124.99,0.05923082]
["bitfinex-derivatives","SOLF0:USTF0",1767282494555,0.66536581,125.0,124.93,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282494851,0.66536581,125.0,124.91,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282495547,0.05950263,124.97,124.94,0.05943464]
["bitfinex-derivatives","SOLF0:USTF0",1767282496144,0.72486844,124.97,124.94,0.05943464]
["bitfinex-derivatives","SOLF0:USTF0",1767282496346,0.72486844,124.97,124.9,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767282496647,0.72486844,124.97,124.9,7.86262054]
["bitfinex-derivatives","SOLF0:USTF0",1767282497249,0.72486844,124.97,124.92,0.05723312]
["bitfinex-derivatives","SOLF0:USTF0",1767282499251,0.05950263,124.97,124.92,0.05723312]
["bitfinex-derivatives","SOLF0:USTF0",1767282499455,0.05950263,124.97,124.92,0.70435366]
["bitfinex-derivatives","SOLF0:USTF0",1767282499850,0.05950263,124.97,124.92,0.05723312]
["bitfinex-derivatives","SOLF0:USTF0",1767282500151,0.72486844,124.97,124.92,0.05723312]
["bitfinex-derivatives","SOLF0:USTF0",1767282500556,7.87826581,124.95,124.87,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282501054,0.66536581,124.93,124.83,0.64712054]
["bitfinex-derivatives","SOLF0:USTF0",1767282501557,0.05609382,124.89,124.87,0.05411224]
["bitfinex-derivatives","SOLF0:USTF0",1767282503150,7.87946581,124.93,124.87,0.05411224]
["bitfinex-derivatives","SOLF0:USTF0",1767282503359,7.2141,124.93,124.87,0.75912925]
["bitfinex-derivatives","SOLF0:USTF0",1767282503853,7.89464676,124.95,124.87,0.75912925]
["bitfinex-derivatives","SOLF0:USTF0",1767282504054,7.89464676,124.95,124.87,0.70501701]
["bitfinex-derivatives","SOLF0:USTF0",1767282504359,0.05424188,124.92,124.9,0.05286447]
["bitfinex-derivatives","SOLF0:USTF0",1767282511858,0.05424188,124.92,124.85,0.70501701]
["bitfinex-derivatives","SOLF0:USTF0",1767282512059,0.68154676,124.93,124.85,0.70501701]
["bitfinex-derivatives","SOLF0:USTF0",1767282512965,0.05571909,124.9,124.88,0.05051709]
["bitfinex-derivatives","SOLF0:USTF0",1767282514765,0.68154676,124.93,124.88,0.05051709]
["bitfinex-derivatives","SOLF0:USTF0",1767282515071,0.68154676,124.96,124.88,0.05051709]
["bitfinex-derivatives","SOLF0:USTF0",1767282515271,0.68154676,124.96,124.87,0.70501701]
["bitfinex-derivatives","SOLF0:USTF0",1767282515973,0.05891928,124.93,124.9,0.05192293]
["bitfinex-derivatives","SOLF0:USTF0",1767282520285,0.05891928,124.93,124.9,7.26752293]
["bitfinex-derivatives","SOLF0:USTF0",1767282522483,0.68154676,124.98,124.91,7.92001701]
["bitfinex-derivatives","SOLF0:USTF0",1767282522686,0.68154676,124.98,124.91,0.70501701]
["bitfinex-derivatives","SOLF0:USTF0",1767282523484,0.06134281,124.96,124.93,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1767282527393,0.06134281,124.96,124.93,0.76195253]
["bitfinex-derivatives","SOLF0:USTF0",1767282529902,0.68154676,125.0,124.93,0.76195253]
["bitfinex-derivatives","SOLF0:USTF0",1767282530798,0.06058085,124.98,124.93,0.76195253]
["bitfinex-derivatives","SOLF0:USTF0",1767282533796,0.06058085,124.98,124.94,0.73119274]
["bitfinex-derivatives","SOLF0:USTF0",1767282534409,0.74541457,125.03,124.96,0.73119274]
["bitfinex-derivatives","SOLF0:USTF0",1767282535501,0.05477697,125.01,124.98,0.05052232]
["bitfinex-derivatives","SOLF0:USTF0",1767282538804,0.80019154,125.01,124.98,0.05052232]
["bitfinex-derivatives","SOLF0:USTF0",1767282539802,0.80019154,125.01,124.94,7.94419274]
["bitfinex-derivatives","SOLF0:USTF0",1767282540698,0.80019154,125.01,124.96,0.05910743]
["bitfinex-derivatives","SOLF0:USTF0",1767282541608,0.74541457,125.0,124.92,0.73119274]
["bitfinex-derivatives","SOLF0:USTF0",1767282542003,0.74541457,125.0,124.9,0.73119274]
["bitfinex-derivatives","SOLF0:USTF0",1767282542709,0.05527796,124.96,124.94,0.0542619]
["bitfinex-derivatives","SOLF0:USTF0",1767282542912,0.74541457,124.98,124.91,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1767282543611,0.74541457,124.98,124.92,7.94559274]
["bitfinex-derivatives","SOLF0:USTF0",1767282543813,0.06039496,124.96,124.94,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1767282549211,2.51988802,125.0,124.94,0.78360623]
["bitfinex-derivatives","SOLF0:USTF0",1767282550318,0.05099965,124.98,124.94,0.78360623]
["bitfinex-derivatives","SOLF0:USTF0",1767282553013,0.05099965,124.98,124.94,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1767282555717,2.57088767,124.98,124.94,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1767282557519,0.74541457,124.97,124.94,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1767282557720,0.74541457,124.97,124.89,7.94689274]
["bitfinex-derivatives","SOLF0:USTF0",1767282557917,0.74541457,124.97,124.89,0.73119274]
["bitfinex-derivatives","SOLF0:USTF0",1767282558720,0.05756378,124.94,124.92,0.05415982]
["bitfinex-derivatives","SOLF0:USTF0",1767282560422,9.72998802,125.0,124.92,2.55982601]
["bitfinex-derivatives","SOLF0:USTF0",1767282560622,9.72998802,125.0,124.92,2.50566619]
["bitfinex-derivatives","SOLF0:USTF0",1767282560816,0.74541457,124.99,124.92,2.50566619]
["bitfinex-derivatives","SOLF0:USTF0",1767282561312,0.05804828,124.97,124.94,0.05884311]
["bitfinex-derivatives","SOLF0:USTF0",1767282570239,0.8508919,124.97,124.94,0.05884311]
["bitfinex-derivatives","SOLF0:USTF0",1767282570439,0.8508919,124.97,124.9,2.52838732]
["bitfinex-derivatives","SOLF0:USTF0",1767282571637,0.8508919,124.97,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282571835,0.79284362,124.96,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282573940,7.26984828,124.97,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282574138,0.05804828,124.97,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282574337,0.05804828,124.97,124.92,1.83586421]
["bitfinex-derivatives","SOLF0:USTF0",1767282575942,0.05804828,124.97,124.92,2.58977808]
["bitfinex-derivatives","SOLF0:USTF0",1767282577741,0.05804828,124.97,124.92,9.80407808]
["bitfinex-derivatives","SOLF0:USTF0",1767282577946,0.05804828,124.97,124.92,2.58977808]
["bitfinex-derivatives","SOLF0:USTF0",1767282578345,0.05804828,124.97,124.92,0.81530463]
["bitfinex-derivatives","SOLF0:USTF0",1767282584553,0.79284362,124.96,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282585342,8.00524362,124.96,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282585547,0.79284362,124.96,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282587653,7.26974828,124.97,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282589159,0.05804828,124.97,124.92,0.06139076]
["bitfinex-derivatives","SOLF0:USTF0",1767282592065,0.05804828,124.97,124.92,0.81530463]
["bitfinex-derivatives","SOLF0:USTF0",1767282592253,0.05804828,124.97,124.93,0.75391387]
["bitfinex-derivatives","SOLF0:USTF0",1767282596969,0.79284362,125.0,124.95,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282597871,0.05203482,124.99,124.96,0.05088936]
["bitfinex-derivatives","SOLF0:USTF0",1767282599869,0.05203482,124.99,124.96,0.82809109]
["bitfinex-derivatives","SOLF0:USTF0",1767282600761,0.05203482,124.99,124.97,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282601368,0.7773038,125.02,124.97,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282601764,0.71508,125.03,124.98,2.55167518]
["bitfinex-derivatives","SOLF0:USTF0",1767282602361,0.05153389,125.02,124.99,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1767282605972,0.82883769,125.02,124.99,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1767282607566,0.05153389,125.02,124.99,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1767282607770,0.7773038,125.07,124.99,0.82967722]
["bitfinex-derivatives","SOLF0:USTF0",1767282607973,0.7773038,125.07,125.0,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282608771,0.05883886,125.05,125.02,0.05508061]
["bitfinex-derivatives","SOLF0:USTF0",1767282614980,0.83614266,125.05,124.98,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282615175,0.7773038,125.05,124.98,0.77720173]
["bitfinex-derivatives","SOLF0:USTF0",1767282615981,0.05298364,125.03,125.0,0.05346967]
["bitfinex-derivatives","SOLF0:USTF0",1767282628899,0.85002234,125.03,125.0,0.05346967]
["bitfinex-derivatives","SOLF0:USTF0",1767282629608,0.85002234,125.03,124.96,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282630607,0.85002234,125.03,124.98,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1767282632301,0.85002234,125.03,124.98,0.86292393]
["bitfinex-derivatives","SOLF0:USTF0",1767282634007,0.05298364,125.03,124.98,0.86292393]
["bitfinex-derivatives","SOLF0:USTF0",1767282636812,0.05298364,125.03,124.99,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282641507,0.05298364,125.03,125.0,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282642812,0.05298364,125.03,125.0,8.02156897]
["bitfinex-derivatives","SOLF0:USTF0",1767282643212,0.05298364,125.03,125.0,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282643701,7.2055,125.08,125.0,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282643702,0.7970387,125.08,125.0,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282644314,7.2039,125.11,125.02,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282644508,0.7970387,125.12,125.02,0.81176897]
["bitfinex-derivatives","SOLF0:USTF0",1767282644711,0.06147853,125.08,125.06,0.0555335]
["bitfinex-derivatives","SOLF0:USTF0",1767282645106,0.7970387,125.12,125.06,0.86730247]
["bitfinex-derivatives","SOLF0:USTF0",1767282646112,0.061075,125.1,125.06,0.86730247]
["bitfinex-derivatives","SOLF0:USTF0",1767282649925,0.061075,125.1,125.06,0.0555335]
["bitfinex-derivatives","SOLF0:USTF0",1767282651322,0.8581137,125.1,125.06,0.0555335]
["bitfinex-derivatives","SOLF0:USTF0",1767282653326,0.85353381,125.09,125.02,0.85772797]
["bitfinex-derivatives","SOLF0:USTF0",1767282654327,0.05721317,125.07,125.04,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1767282662718,0.91074698,125.07,125.04,0.05279089]
["bitfinex-derivatives","SOLF0:USTF0",1767282666138,0.91074698,125.07,125.01,0.85772797]
["bitfinex-derivatives","SOLF0:USTF0",1767282667126,0.91074698,125.07,125.03,0.05616747]
["bitfinex-derivatives","SOLF0:USTF0",1767282667737,0.85353381,125.06,125.03,0.05616747]
["bitfinex-derivatives","SOLF0:USTF0",1767282668324,0.85353381,125.06,124.99,0.85772797]
["bitfinex-derivatives","SOLF0:USTF0",1767282669534,0.06115887,125.04,125.01,0.05309105]
["bitfinex-derivatives","SOLF0:USTF0",1767282670739,2.62570362,125.08,125.01,0.91081902]
["bitfinex-derivatives","SOLF0:USTF0",1767282670934,0.85353381,125.07,125.01,0.91081902]
["bitfinex-derivatives","SOLF0:USTF0",1767282671638,0.05996193,125.05,125.01,0.91081902]
["bitfinex-derivatives","SOLF0:USTF0",1767282671833,0.05996193,125.05,125.01,0.05309105]
["bitfinex-derivatives","SOLF0:USTF0",1767282673131,0.91349574,125.05,125.01,0.05309105]
["bitfinex-derivatives","SOLF0:USTF0",1767282673332,2.62570362,125.04,125.01,0.05309105]
["bitfinex-derivatives","SOLF0:USTF0",1767282681039,0.85353381,125.04,125.01,0.05309105]
["bitfinex-derivatives","SOLF0:USTF0",1767282711171,0.82348565,125.03,124.98,7.42340931]
["bitfinex-derivatives","SOLF0:USTF0",1767282711366,0.82348565,125.03,124.97,0.86240825]
["bitfinex-derivatives","SOLF0:USTF0",1767282712269,0.05232208,125.01,124.99,0.05271623]
["bitfinex-derivatives","SOLF0:USTF0",1767282717575,0.91674,125.05,124.99,0.90404868]
["bitfinex-derivatives","SOLF0:USTF0",1767282717775,2.68890981,125.05,124.99,0.90404868]
["bitfinex-derivatives","SOLF0:USTF0",1767282718778,0.05480416,125.03,124.99,0.90404868]
["bitfinex-derivatives","SOLF0:USTF0",1767282721579,0.97154416,125.03,124.99,0.05271623]
["bitfinex-derivatives","SOLF0:USTF0",1767282721780,0.91674,125.02,124.99,0.05271623]
["bitfinex-derivatives","SOLF0:USTF0",1767282724386,0.91674,125.02,124.95,0.85133245]
["bitfinex-derivatives","SOLF0:USTF0",1767282725177,2.68890981,125.01,124.95,0.85133245]
["bitfinex-derivatives","SOLF0:USTF0",1767282725378,0.05341085,124.99,124.97,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1767282727982,0.97015085,124.99,124.93,95.37133245]
["bitfinex-derivatives","SOLF0:USTF0",1767282728786,0.97015085,124.99,124.93,102.58513245]
["bitfinex-derivatives","SOLF0:USTF0",1767282728986,0.97015085,124.99,124.95,0.05326703]
["bitfinex-derivatives","SOLF0:USTF0",1767282744597,0.97015085,124.99,124.91,8.08899117]
["bitfinex-derivatives","SOLF0:USTF0",1767282744787,0.8522976,124.98,124.91,8.08899117]
["bitfinex-derivatives","SOLF0:USTF0",1767282745699,0.05405894,124.96,124.93,0.05250093]
["bitfinex-derivatives","SOLF0:USTF0",1767282749296,0.05405894,124.96,124.93,0.9265921]
["bitfinex-derivatives","SOLF0:USTF0",1767282749599,0.8522976,125.0,124.93,0.9265921]
["bitfinex-derivatives","SOLF0:USTF0",1767282749801,0.8522976,125.0,124.93,0.87409117]
["bitfinex-derivatives","SOLF0:USTF0",1767282750495,0.06015458,124.98,124.95,0.0558364]
["bitfinex-derivatives","SOLF0:USTF0",1767282753498,0.8522976,125.01,124.95,0.92992757]
["bitfinex-derivatives","SOLF0:USTF0",1767282753704,0.8522976,125.01,124.95,0.87409117]
["bitfinex-derivatives","SOLF0:USTF0",1767282754297,0.8522976,125.01,124.95,8.08669117]
["bitfinex-derivatives","SOLF0:USTF0",1767282754703,0.0586372,124.99,124.97,0.06056611]
["bitfinex-derivatives","SOLF0:USTF0",1767282777526,0.99170646,124.99,124.93,0.92655527]
["bitfinex-derivatives","SOLF0:USTF0",1767282778633,0.99170646,124.99,124.95,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1767282782636,0.99170646,124.99,124.95,0.98653616]
["bitfinex-derivatives","SOLF0:USTF0",1767282788938,0.99170646,124.99,124.95,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1767282804454,0.99170646,124.99,124.95,0.95797533]
["bitfinex-derivatives","SOLF0:USTF0",1767282808143,0.99170646,124.99,124.95,2.73156977]
["bitfinex-derivatives","SOLF0:USTF0",1767282808349,0.0586372,124.99,124.96,0.89799444]
["bitfinex-derivatives","SOLF0:USTF0",1767282814458,0.90232842,125.03,124.98,0.89799444]
["bitfinex-derivatives","SOLF0:USTF0",1767282814860,0.90232842,125.03,124.98,2.67158888]
["bitfinex-derivatives","SOLF0:USTF0",1767282815459,0.06081689,125.02,124.99,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1767282826480,0.06081689,125.02,124.99,0.95416827]
["bitfinex-derivatives","SOLF0:USTF0",1767282827375,118.62,125.1,124.99,0.95416827]
["bitfinex-derivatives","SOLF0:USTF0",1767282827376,0.90232842,125.05,125.01,0.89799444]
["bitfinex-derivatives","SOLF0:USTF0",1767282828481,0.05985563,125.04,125.02,0.05143393]
["bitfinex-derivatives","SOLF0:USTF0",1767282831180,0.90232842,125.07,125.02,1.82502837]
["bitfinex-derivatives","SOLF0:USTF0",1767282831776,0.90232842,125.07,125.02,2.72302281]
["bitfinex-derivatives","SOLF0:USTF0",1767282832176,0.06002157,125.06,125.02,2.72302281]
["bitfinex-derivatives","SOLF0:USTF0",1767282832682,0.06002157,125.06,125.03,1.77359444]
["bitfinex-derivatives","SOLF0:USTF0",1767282842702,0.06002157,125.06,125.03,2.66372183]
["bitfinex-derivatives","SOLF0:USTF0",1767282844799,0.06002157,125.06,125.03,0.89012739]
["bitfinex-derivatives","SOLF0:USTF0",1767282845096,0.06002157,125.06,125.03,2.66372183]
["bitfinex-derivatives","SOLF0:USTF0",1767282847898,0.06002157,125.06,125.04,0.89012739]
["bitfinex-derivatives","SOLF0:USTF0",1767282860013,0.89246211,125.09,125.04,0.89012739]
["bitfinex-derivatives","SOLF0:USTF0",1767282860609,7.2037,125.11,125.05,0.89012739]
["bitfinex-derivatives","SOLF0:USTF0",1767282860610,0.89246211,125.11,125.05,0.89012739]
["bitfinex-derivatives","SOLF0:USTF0",1767282861010,0.05165973,125.09,125.07,0.05731227]
["bitfinex-derivatives","SOLF0:USTF0",1767282866626,0.9954749,125.09,125.03,8.08301672]
["bitfinex-derivatives","SOLF0:USTF0",1767282867311,0.9954749,125.09,125.04,0.87501672]
["bitfinex-derivatives","SOLF0:USTF0",1767282867721,0.9954749,125.09,125.05,0.05488889]
["bitfinex-derivatives","SOLF0:USTF0",1767282869714,0.9954749,125.09,125.02,0.87501672]
["bitfinex-derivatives","SOLF0:USTF0",1767282870017,0.94381517,125.09,125.02,0.87501672]
["bitfinex-derivatives","SOLF0:USTF0",1767282870619,0.05717134,125.07,125.04,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1767282876245,0.94381517,125.11,125.05,0.87501672]
["bitfinex-derivatives","SOLF0:USTF0",1767282877242,0.0508764,125.09,125.07,0.060802]
["bitfinex-derivatives","SOLF0:USTF0",1767282877638,0.94381517,125.13,125.07,0.93581872]
["bitfinex-derivatives","SOLF0:USTF0",1767282878645,0.05799592,125.11,125.07,0.93581872]
["bitfinex-derivatives","SOLF0:USTF0",1767282890250,1.00181109,125.11,125.07,0.060802]
["bitfinex-derivatives","SOLF0:USTF0",1767282914489,2.77240037,125.11,125.07,0.060802]
["bitfinex-derivatives","SOLF0:USTF0",1767282918493,0.95398531,125.1,125.07,0.060802]
["bitfinex-derivatives","SOLF0:USTF0",1767282925191,2.65499154,125.09,125.04,0.90281744]
["bitfinex-derivatives","SOLF0:USTF0",1767282926299,0.06092115,125.08,125.05,0.05579844]
["bitfinex-derivatives","SOLF0:USTF0",1767282929100,0.94532341,125.08,125.05,0.05579844]
["bitfinex-derivatives","SOLF0:USTF0",1767282929402,2.65499154,125.07,125.02,0.90281744]
["bitfinex-derivatives","SOLF0:USTF0",1767282930007,0.88440226,125.06,125.02,0.90281744]
["bitfinex-derivatives","SOLF0:USTF0",1767282930302,0.05267196,125.05,125.03,0.05837103]
["bitfinex-derivatives","SOLF0:USTF0",1767282939009,2.65499154,125.08,125.03,0.96118847]
["bitfinex-derivatives","SOLF0:USTF0",1767282939208,0.88440226,125.09,125.03,0.96118847]
["bitfinex-derivatives","SOLF0:USTF0",1767282940214,0.06093908,125.07,125.03,0.96118847]
["bitfinex-derivatives","SOLF0:USTF0",1767282940414,0.06093908,125.07,125.04,0.90281744]
["bitfinex-derivatives","SOLF0:USTF0",1767282953419,0.06093908,125.07,125.05,0.9087654]
["bitfinex-derivatives","SOLF0:USTF0",1767282954723,0.06093908,125.07,125.05,8.1155654]
["bitfinex-derivatives","SOLF0:USTF0",1767282955520,0.95954114,125.11,125.06,0.9087654]
["bitfinex-derivatives","SOLF0:USTF0",1767282956518,0.05204299,125.1,125.07,0.05456249]
["bitfinex-derivatives","SOLF0:USTF0",1767282961531,1.01158413,125.1,125.07,0.05456249]
["bitfinex-derivatives","SOLF0:USTF0",1767282961830,0.95954114,125.09,125.04,0.9087654]
["bitfinex-derivatives","SOLF0:USTF0",1767282962127,2.73013042,125.08,125.02,8.1171654]
["bitfinex-derivatives","SOLF0:USTF0",1767282962716,2.73013042,125.08,125.02,0.9087654]
["bitfinex-derivatives","SOLF0:USTF0",1767282962921,0.0605281,125.06,125.04,0.06096552]
["bitfinex-derivatives","SOLF0:USTF0",1767282964429,0.0605281,125.06,125.02,0.9087654]
["bitfinex-derivatives","SOLF0:USTF0",1767282965332,0.0605281,125.06,125.03,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1767282969930,0.0605281,125.06,125.03,0.96783822]
["bitfinex-derivatives","SOLF0:USTF0",1767282971238,0.0605281,125.06,125.03,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1767282971430,1.83111738,125.06,125.03,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1767282976540,0.0605281,125.06,125.03,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1767282984256,0.99060069,125.06,125.03,0.05907282]
["bitfinex-derivatives","SOLF0:USTF0",1767282984547,0.93007259,125.04,124.99,0.95308699]
["bitfinex-derivatives","SOLF0:USTF0",1767282985432,0.05896074,125.03,125.0,0.05077098]
["bitfinex-derivatives","SOLF0:USTF0",1767282985642,0.98903333,125.03,124.97,0.95308699]
["bitfinex-derivatives","SOLF0:USTF0",1767282986646,0.98903333,125.03,124.99,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1767282986948,0.93007259,125.02,124.99,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1767282993850,0.93007259,125.02,124.97,0.95308699]
["bitfinex-derivatives","SOLF0:USTF0",1767282994251,0.93007259,125.02,124.95,0.95308699]
["bitfinex-derivatives","SOLF0:USTF0",1767282994755,0.05174577,125.0,124.97,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1767283001054,0.98181836,125.0,124.97,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1767283001451,0.05174577,125.0,124.97,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1767283011973,0.05174577,125.0,124.97,1.0124569]
["bitfinex-derivatives","SOLF0:USTF0",1767283012776,0.93007259,125.03,124.97,1.0124569]
["bitfinex-derivatives","SOLF0:USTF0",1767283013774,0.05154648,125.01,124.97,1.0124569]
["bitfinex-derivatives","SOLF0:USTF0",1767283020672,24.04,125.07,124.97,1.0124569]
["bitfinex-derivatives","SOLF0:USTF0",1767283020673,0.95689334,125.06,124.97,1.0124569]
["bitfinex-derivatives","SOLF0:USTF0",1767283020983,0.95689334,125.06,124.97,0.95308699]
["bitfinex-derivatives","SOLF0:USTF0",1767283021576,0.95689334,125.06,125.0,0.0554741]
["bitfinex-derivatives","SOLF0:USTF0",1767283021873,0.05731157,125.03,125.0,0.9658135]
["bitfinex-derivatives","SOLF0:USTF0",1767283022068,0.05731157,125.03,125.0,0.0554741]
["bitfinex-derivatives","SOLF0:USTF0",1767283022470,1.01420491,125.03,125.0,0.0554741]
["bitfinex-derivatives","SOLF0:USTF0",1767283022973,0.95689334,125.0,124.93,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283023165,0.95689334,125.0,124.9,9.90377816]
["bitfinex-derivatives","SOLF0:USTF0",1767283023166,0.95689334,124.98,124.9,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283023779,0.05751392,124.95,124.93,0.0604073]
["bitfinex-derivatives","SOLF0:USTF0",1767283026073,0.05751392,124.95,124.93,0.9707467]
["bitfinex-derivatives","SOLF0:USTF0",1767283026275,7.2108,124.99,124.93,0.9707467]
["bitfinex-derivatives","SOLF0:USTF0",1767283026675,7.2108,124.99,124.93,3.73910389]
["bitfinex-derivatives","SOLF0:USTF0",1767283026874,7.2108,124.99,124.94,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283027079,0.95689334,125.02,124.94,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283027280,0.05926131,124.98,124.97,0.06063676]
["bitfinex-derivatives","SOLF0:USTF0",1767283027477,0.05186644,124.99,124.97,0.06063676]
["bitfinex-derivatives","SOLF0:USTF0",1767283029384,1.00875978,124.99,124.94,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283030582,1.00875978,124.99,124.95,0.05589486]
["bitfinex-derivatives","SOLF0:USTF0",1767283033783,1.00875978,124.99,124.92,0.9103394]
["bitfinex-derivatives","SOLF0:USTF0",1767283034684,1.00875978,124.99,124.94,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1767283045394,8.21935978,124.99,124.94,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1767283045689,0.92647005,124.98,124.94,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1767283049692,2.70037118,124.98,124.94,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1767283056501,0.92647005,124.98,124.94,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1767283080513,0.05186644,124.99,124.94,1.00407554]
["bitfinex-derivatives","SOLF0:USTF0",1767283081109,1.77390113,125.03,124.94,1.00407554]
["bitfinex-derivatives","SOLF0:USTF0",1767283081313,1.77390113,125.03,124.94,0.95001693]
["bitfinex-derivatives","SOLF0:USTF0",1767283081610,8.98120113,125.05,124.97,0.95001693]
["bitfinex-derivatives","SOLF0:USTF0",1767283082115,0.05534754,125.02,125.0,0.05523631]
["bitfinex-derivatives","SOLF0:USTF0",1767283083021,1.03361438,125.02,125.0,0.05523631]
["bitfinex-derivatives","SOLF0:USTF0",1767283091022,1.03361438,125.02,124.96,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767283091422,0.97826684,125.0,124.94,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767283091925,0.05549737,124.98,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283124259,0.97826684,124.99,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283125360,1.03041593,124.99,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283126355,0.05214909,124.99,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283126559,0.92961844,125.01,124.96,1.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1767283127560,0.06059687,125.0,124.96,1.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1767283128760,0.06059687,125.0,124.96,8.26224062]
["bitfinex-derivatives","SOLF0:USTF0",1767283133166,0.06059687,125.0,124.96,1.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1767283136765,1.01685977,125.0,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283140070,0.9562629,124.99,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283141473,8.22715977,125.0,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283143174,1.01685977,125.0,124.96,0.05749102]
["bitfinex-derivatives","SOLF0:USTF0",1767283157792,1.01685977,125.0,124.94,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1767283158785,1.01685977,125.0,124.96,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1767283162493,2.79052969,125.0,124.96,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1767283164089,0.91989177,124.99,124.96,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1767283172901,0.06059687,125.0,124.96,1.03535503]
["bitfinex-derivatives","SOLF0:USTF0",1767283174890,0.06059687,125.0,124.96,8.24745503]
["bitfinex-derivatives","SOLF0:USTF0",1767283180806,0.06059687,125.0,124.96,1.03535503]
["bitfinex-derivatives","SOLF0:USTF0",1767283182605,0.98048864,125.0,124.96,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1767283188405,0.06059687,125.0,124.96,1.03535503]
["bitfinex-derivatives","SOLF0:USTF0",1767283192514,0.06059687,125.0,124.97,0.97822716]
["bitfinex-derivatives","SOLF0:USTF0",1767283202526,1.0005215,125.04,124.98,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283203619,0.05329341,125.02,125.0,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1767283205116,24.99749179,125.14,125.0,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1767283205316,24.99749179,125.14,124.96,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283205515,7.2064,125.06,124.98,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767283205720,1.0005215,125.05,124.99,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283206220,0.05478559,125.03,125.01,0.05316708]
["bitfinex-derivatives","SOLF0:USTF0",1767283207215,0.05478559,125.03,125.01,0.99998434]
["bitfinex-derivatives","SOLF0:USTF0",1767283208115,1.0005215,125.07,125.01,0.99998434]
["bitfinex-derivatives","SOLF0:USTF0",1767283208422,1.0005215,125.07,125.01,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283209123,0.06069663,125.05,125.03,0.05661346]
["bitfinex-derivatives","SOLF0:USTF0",1767283211525,1.0005215,125.09,125.03,1.00343072]
["bitfinex-derivatives","SOLF0:USTF0",1767283212219,1.0005215,125.08,125.03,1.00343072]
["bitfinex-derivatives","SOLF0:USTF0",1767283212529,0.05175932,125.07,125.03,1.00343072]
["bitfinex-derivatives","SOLF0:USTF0",1767283212921,1.0005215,125.06,124.99,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283213226,1.0005215,125.05,124.99,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283213615,1.0005215,125.07,124.99,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283213820,1.0005215,125.07,125.0,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283214020,0.06096867,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283214215,1.06149017,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283215129,2.83373236,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283216228,1.06149017,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283218130,0.06096867,125.05,125.02,1.00597109]
["bitfinex-derivatives","SOLF0:USTF0",1767283218529,0.06096867,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283218731,1.06149017,125.05,125.02,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767283218928,1.06149017,125.05,124.98,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767283218929,2.77276369,125.04,124.98,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283219633,1.0005215,125.03,124.98,0.94681726]
["bitfinex-derivatives","SOLF0:USTF0",1767283220136,0.05742577,125.02,124.99,0.05488238]
["bitfinex-derivatives","SOLF0:USTF0",1767283222537,0.05742577,125.02,124.99,0.98832342]
["bitfinex-derivatives","SOLF0:USTF0",1767283223939,0.05742577,125.02,125.0,0.99410849]
["bitfinex-derivatives","SOLF0:USTF0",1767283229846,0.05742577,125.02,124.99,7.26518238]
["bitfinex-derivatives","SOLF0:USTF0",1767283230141,0.05742577,125.02,124.99,8.25929087]
["bitfinex-derivatives","SOLF0:USTF0",1767283233945,0.05742577,125.02,124.99,0.05488238]
["bitfinex-derivatives","SOLF0:USTF0",1767283235547,1.06397768,125.02,124.95,8.20660849]
["bitfinex-derivatives","SOLF0:USTF0",1767283235747,1.00655191,125.02,124.95,8.20660849]
["bitfinex-derivatives","SOLF0:USTF0",1767283236348,1.00655191,125.02,124.96,0.99410849]
["bitfinex-derivatives","SOLF0:USTF0",1767283236653,0.0509343,125.0,124.98,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1767283241554,0.0509343,125.0,124.98,1.04602195]
["bitfinex-derivatives","SOLF0:USTF0",1767283241749,1.00655191,125.04,124.99,0.99410849]
["bitfinex-derivatives","SOLF0:USTF0",1767283242655,0.06129589,125.03,124.99,0.99410849]
["bitfinex-derivatives","SOLF0:USTF0",1767283255674,1.07664457,125.03,124.99,0.99410849]
["bitfinex-derivatives","SOLF0:USTF0",1767283256862,1.07664457,125.03,124.98,7.26281346]
["bitfinex-derivatives","SOLF0:USTF0",1767283257066,1.07664457,125.03,124.98,8.24369394]
["bitfinex-derivatives","SOLF0:USTF0",1767283260877,1.07664457,125.03,124.98,1.03279394]
["bitfinex-derivatives","SOLF0:USTF0",1767283263885,1.07664457,125.03,124.98,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1767283264791,1.07664457,125.03,124.95,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283264792,1.01534868,125.01,124.95,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283265094,1.01534868,125.01,124.92,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283265794,0.05738878,124.98,124.95,0.0526031]
["bitfinex-derivatives","SOLF0:USTF0",1767283269189,1.07273746,124.98,124.92,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283270183,1.07273746,124.98,124.94,0.05721886]
["bitfinex-derivatives","SOLF0:USTF0",1767283273689,1.01534868,124.97,124.91,6.56705395]
["bitfinex-derivatives","SOLF0:USTF0",1767283273890,1.01534868,124.97,124.91,7.54793443]
["bitfinex-derivatives","SOLF0:USTF0",1767283274795,0.05113127,124.95,124.93,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1767283279389,1.06647995,124.95,124.9,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283281401,0.05113127,124.95,124.9,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283283697,1.06173168,124.95,124.9,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283291304,0.05113127,124.95,124.9,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283297502,1.06173168,124.95,124.9,0.98088048]
["bitfinex-derivatives","SOLF0:USTF0",1767283298002,1.06173168,124.95,124.89,8.99106105]
["bitfinex-derivatives","SOLF0:USTF0",1767283298199,1.06173168,124.95,124.89,8.24482743]
["bitfinex-derivatives","SOLF0:USTF0",1767283298798,1.06173168,124.95,124.9,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283299907,1.06173168,124.95,124.88,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283300102,0.05627609,124.93,124.88,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283301913,0.05627609,124.93,124.89,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283302104,7.2121,124.97,124.89,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283302305,8.22270041,124.97,124.89,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283303006,0.0595252,124.94,124.9,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283303206,0.0595252,124.94,124.92,0.06075886]
["bitfinex-derivatives","SOLF0:USTF0",1767283309416,1.01060041,124.99,124.93,1.02872743]
["bitfinex-derivatives","SOLF0:USTF0",1767283310516,0.05391647,124.97,124.95,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1767283318926,1.0342625,124.97,124.95,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1767283319127,1.0342625,124.97,124.91,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283319630,0.05391647,124.97,124.91,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283320130,0.05391647,124.97,124.93,1.022675]
["bitfinex-derivatives","SOLF0:USTF0",1767283326735,1.0342625,124.97,124.93,0.05815559]
["bitfinex-derivatives","SOLF0:USTF0",1767283330345,0.05391647,124.97,124.93,1.022675]
["bitfinex-derivatives","SOLF0:USTF0",1767283330841,0.98034603,125.01,124.93,1.022675]
["bitfinex-derivatives","SOLF0:USTF0",1767283331039,0.98034603,125.01,124.93,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283331942,0.98034603,125.01,124.96,0.05938498]
["bitfinex-derivatives","SOLF0:USTF0",1767283332434,0.98034603,125.03,124.97,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283332641,0.98034603,125.05,124.97,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283332841,0.98034603,125.05,124.99,0.96451941]
["bitfinex-derivatives","SOLF0:USTF0",1767283333033,0.06048272,125.03,125.01,0.05114496]
["bitfinex-derivatives","SOLF0:USTF0",1767283341649,1.77496105,125.07,125.01,1.01566437]
["bitfinex-derivatives","SOLF0:USTF0",1767283341650,2.75530708,125.07,125.01,1.01566437]
["bitfinex-derivatives","SOLF0:USTF0",1767283342453,0.98034603,125.06,125.01,1.01566437]
["bitfinex-derivatives","SOLF0:USTF0",1767283342647,0.98034603,125.06,125.01,0.05114496]
["bitfinex-derivatives","SOLF0:USTF0",1767283342946,1.00565203,125.04,125.01,0.05114496]
["bitfinex-derivatives","SOLF0:USTF0",1767283348959,0.05431129,125.05,125.01,1.01825708]
["bitfinex-derivatives","SOLF0:USTF0",1767283350044,1.0464042,125.05,125.01,0.05114496]
["bitfinex-derivatives","SOLF0:USTF0",1767283350254,0.99209291,125.04,124.97,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283350951,2.76903558,125.09,124.97,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283350952,0.99209291,125.02,124.97,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283351362,0.05189147,125.01,124.98,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1767283354364,1.04398438,125.01,124.94,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283354553,0.99209291,125.0,124.94,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283355367,0.99209291,125.0,124.95,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283355567,0.99209291,125.0,124.96,0.05521911]
["bitfinex-derivatives","SOLF0:USTF0",1767283356265,0.99209291,125.02,124.96,1.02233123]
["bitfinex-derivatives","SOLF0:USTF0",1767283356466,0.05819584,125.0,124.98,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1767283357865,0.99209291,125.02,124.98,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1767283358865,0.05794306,125.01,124.98,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1767283363367,1.05003597,125.01,124.95,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283363565,0.99209291,125.01,124.95,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283364473,0.05782648,124.99,124.97,0.05195853]
["bitfinex-derivatives","SOLF0:USTF0",1767283365775,1.04991939,124.99,124.94,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767283366378,1.04991939,124.99,124.93,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283366775,0.99209291,124.98,124.91,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283367985,0.05212647,124.96,124.93,0.05461059]
["bitfinex-derivatives","SOLF0:USTF0",1767283372595,1.04421938,124.96,124.9,0.96711212]
["bitfinex-derivatives","SOLF0:USTF0",1767283373799,1.04421938,124.96,124.92,0.03094732]
["bitfinex-derivatives","SOLF0:USTF0",1767283374004,0.05212647,124.96,124.92,0.03094732]
["bitfinex-derivatives","SOLF0:USTF0",1767283375596,1.03683792,124.96,124.92,0.03094732]
["bitfinex-derivatives","SOLF0:USTF0",1767283380394,1.03683792,124.96,124.87,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283380395,0.98471145,124.94,124.87,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283381503,0.05682868,124.92,124.87,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283386011,0.05682868,124.92,124.87,30.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283386806,0.98471145,124.95,124.88,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283387808,0.05061819,124.93,124.9,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1767283388315,0.98471145,124.95,124.9,1.04667203]
["bitfinex-derivatives","SOLF0:USTF0",1767283389316,0.0578813,124.94,124.9,1.04667203]
["bitfinex-derivatives","SOLF0:USTF0",1767283390210,0.98471145,124.97,124.9,1.04667203]
["bitfinex-derivatives","SOLF0:USTF0",1767283391317,0.98471145,124.97,124.91,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283391516,0.05837186,124.95,124.93,0.0571934]
["bitfinex-derivatives","SOLF0:USTF0",1767283392617,0.98471145,125.01,124.93,1.04703675]
["bitfinex-derivatives","SOLF0:USTF0",1767283392817,0.98471145,125.01,124.93,3.75887893]
["bitfinex-derivatives","SOLF0:USTF0",1767283393014,0.98471145,125.01,124.94,0.98984335]
["bitfinex-derivatives","SOLF0:USTF0",1767283393516,0.06135551,124.99,124.96,0.05705125]
["bitfinex-derivatives","SOLF0:USTF0",1767283394917,0.06135551,124.99,124.96,1.0468946]
["bitfinex-derivatives","SOLF0:USTF0",1767283397019,0.06135551,124.99,124.96,0.05705125]
["bitfinex-derivatives","SOLF0:USTF0",1767283397219,1.04606696,124.99,124.96,0.05705125]
["bitfinex-derivatives","SOLF0:USTF0",1767283401721,0.06135551,124.99,124.96,0.05705125]
["bitfinex-derivatives","SOLF0:USTF0",1767283404518,1.03535368,124.99,124.96,0.05705125]
["bitfinex-derivatives","SOLF0:USTF0",1767283412431,1.03535368,124.99,124.93,8.15821082]
["bitfinex-derivatives","SOLF0:USTF0",1767283413030,1.03535368,124.99,124.91,8.15921082]
["bitfinex-derivatives","SOLF0:USTF0",1767283413031,0.97399817,124.98,124.91,8.15921082]
["bitfinex-derivatives","SOLF0:USTF0",1767283413235,2.7474209,124.97,124.91,8.15921082]
["bitfinex-derivatives","SOLF0:USTF0",1767283413437,0.05301945,124.95,124.93,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1767283414129,1.02701762,124.95,124.93,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1767283414425,0.05301945,124.95,124.93,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1767283422338,1.02701762,124.95,124.93,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1767283422538,1.02701762,124.95,124.9,0.94451082]
["bitfinex-derivatives","SOLF0:USTF0",1767283423541,1.02701762,124.95,124.91,0.0542036]
["bitfinex-derivatives","SOLF0:USTF0",1767283431443,0.97399817,124.97,124.91,0.99871442]
["bitfinex-derivatives","SOLF0:USTF0",1767283432544,0.05373147,124.95,124.91,0.99871442]
["bitfinex-derivatives","SOLF0:USTF0",1767283434249,0.05373147,124.95,124.91,8.21361442]
["bitfinex-derivatives","SOLF0:USTF0",1767283434747,0.05373147,124.95,124.92,1.02271067]
["bitfinex-derivatives","SOLF0:USTF0",1767283435249,0.9613946,124.99,124.93,1.02271067]
["bitfinex-derivatives","SOLF0:USTF0",1767283436051,0.9613946,124.99,124.92,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1767283436354,1.02130839,124.97,124.95,0.05475955]
["bitfinex-derivatives","SOLF0:USTF0",1767283437555,1.02130839,124.97,124.91,1.02271067]
["bitfinex-derivatives","SOLF0:USTF0",1767283438559,1.02130839,124.97,124.93,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1767283454777,0.05991379,124.97,124.93,1.07549931]
["bitfinex-derivatives","SOLF0:USTF0",1767283454977,0.03582875,124.97,124.94,1.02271067]
["bitfinex-derivatives","SOLF0:USTF0",1767283456170,0.03582875,124.97,124.93,0.05278864]
["bitfinex-derivatives","SOLF0:USTF0",1767283458980,0.03582875,124.97,124.93,1.07549931]
["bitfinex-derivatives","SOLF0:USTF0",1767283463379,0.03582875,124.97,124.94,8.16832002]
["bitfinex-derivatives","SOLF0:USTF0",1767283463694,0.94589901,125.02,124.94,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283464087,0.94589901,125.02,124.96,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283464476,0.94589901,125.04,124.98,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283464683,0.05902352,125.02,125.0,0.06138645]
["bitfinex-derivatives","SOLF0:USTF0",1767283465887,1.00492253,125.02,125.0,0.06138645]
["bitfinex-derivatives","SOLF0:USTF0",1767283468685,1.00492253,125.02,124.94,102.74802002]
["bitfinex-derivatives","SOLF0:USTF0",1767283468891,0.94589901,125.02,124.94,8.16802002]
["bitfinex-derivatives","SOLF0:USTF0",1767283469583,0.05331604,124.99,124.97,0.0512081]
["bitfinex-derivatives","SOLF0:USTF0",1767283473690,0.99921505,124.99,124.92,8.16922002]
["bitfinex-derivatives","SOLF0:USTF0",1767283474797,0.99921505,124.99,124.94,0.0505096]
["bitfinex-derivatives","SOLF0:USTF0",1767283478402,0.94589901,124.98,124.9,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283479306,0.99691035,124.95,124.93,0.06081397]
["bitfinex-derivatives","SOLF0:USTF0",1767283482705,0.99691035,124.95,124.9,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283482907,0.99691035,124.95,124.88,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283489211,0.94589901,124.94,124.88,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283489513,0.05189377,124.92,124.88,0.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283492313,0.99779278,124.92,124.87,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1767283492515,0.99779278,124.92,124.87,125.53512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283496118,8.21239278,124.92,124.87,125.53512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283499723,8.21239278,124.92,124.87,30.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283502532,0.99779278,124.92,124.87,30.95512002]
["bitfinex-derivatives","SOLF0:USTF0",1767283506535,0.05189377,124.92,124.88,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283506729,0.93943803,124.96,124.88,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283507125,8.15183803,124.96,124.89,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283507326,0.93943803,124.96,124.89,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283507832,0.05117637,124.94,124.91,1.02227518]
["bitfinex-derivatives","SOLF0:USTF0",1767283508032,0.93943803,124.99,124.91,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283509138,0.0565382,124.96,124.94,0.05835094]
["bitfinex-derivatives","SOLF0:USTF0",1767283509435,0.0602025,124.96,124.94,0.05251367]
["bitfinex-derivatives","SOLF0:USTF0",1767283510841,0.99964053,124.96,124.89,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283511535,0.93943803,124.94,124.89,0.96962577]
["bitfinex-derivatives","SOLF0:USTF0",1767283511742,0.05427111,124.93,124.9,0.05131211]
["bitfinex-derivatives","SOLF0:USTF0",1767283512239,0.99370914,124.93,124.9,0.05131211]
["bitfinex-derivatives","SOLF0:USTF0",1767283519442,0.05427111,124.93,124.9,0.05131211]
["bitfinex-derivatives","SOLF0:USTF0",1767283522541,0.05427111,124.93,124.9,1.04403747]
["bitfinex-derivatives","SOLF0:USTF0",1767283528657,0.05427111,124.93,124.9,0.05131211]
["bitfinex-derivatives","SOLF0:USTF0",1767283531756,1.00385341,124.93,124.9,0.05131211]
["bitfinex-derivatives","SOLF0:USTF0",1767283532643,1.00385341,124.93,124.87,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1767283532843,0.9495823,124.92,124.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283533452,0.9495823,124.91,124.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283533657,0.05726186,124.9,124.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283538861,1.00684416,124.9,124.87,16.72544428]
["bitfinex-derivatives","SOLF0:USTF0",1767283539062,1.00684416,124.9,124.87,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283539253,0.9495823,124.88,124.82,30.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283539452,0.05234017,124.86,124.82,30.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283541266,1.00192247,124.86,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283543264,0.05234017,124.86,124.83,0.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283546278,8.1659823,124.89,124.83,0.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283547276,0.05598943,124.87,124.85,0.05234017]
["bitfinex-derivatives","SOLF0:USTF0",1767283551876,0.05598943,124.87,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283551877,1.00557173,124.87,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283552886,8.22317173,124.87,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283553085,8.22317173,124.87,124.82,30.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283553287,1.00557173,124.87,124.82,30.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283555487,8.22317173,124.87,124.82,30.96190507]
["bitfinex-derivatives","SOLF0:USTF0",1767283556588,7.27358943,124.87,124.83,1.03254223]
["bitfinex-derivatives","SOLF0:USTF0",1767283558491,0.96842322,124.86,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283559286,0.96842322,124.85,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283559887,7.2193,124.84,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283560088,7.28071315,124.84,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283564504,0.06141315,124.84,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283564791,0.96842322,124.9,124.82,0.42063603]
["bitfinex-derivatives","SOLF0:USTF0",1767283564986,0.96842322,124.9,124.84,0.42293821]
["bitfinex-derivatives","SOLF0:USTF0",1767283565594,8.18452322,124.9,124.84,0.42293821]
["bitfinex-derivatives","SOLF0:USTF0",1767283565791,0.00658207,124.88,124.86,0.06119735]
["bitfinex-derivatives","SOLF0:USTF0",1767283565996,0.96842322,124.92,124.86,0.06119735]
["bitfinex-derivatives","SOLF0:USTF0",1767283566498,0.96842322,124.9,124.86,0.06119735]
["bitfinex-derivatives","SOLF0:USTF0",1767283566898,0.05489262,124.89,124.86,0.06119735]
["bitfinex-derivatives","SOLF0:USTF0",1767283569003,1.02331584,124.89,124.86,0.06119735]
["bitfinex-derivatives","SOLF0:USTF0",1767283569306,1.02331584,124.89,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283569307,0.96842322,124.88,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283570102,0.05066504,124.86,124.84,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1767283573604,118.74,124.94,124.84,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1767283573605,0.96842322,124.91,124.84,0.55376765]
["bitfinex-derivatives","SOLF0:USTF0",1767283573811,0.96842322,124.91,124.84,0.502853]
["bitfinex-derivatives","SOLF0:USTF0",1767283574097,2.74331325,124.93,124.86,0.45459819]
["bitfinex-derivatives","SOLF0:USTF0",1767283574501,0.96842322,124.93,124.86,0.45459819]
["bitfinex-derivatives","SOLF0:USTF0",1767283574698,0.05719013,124.91,124.88,0.05794792]
["bitfinex-derivatives","SOLF0:USTF0",1767283575198,0.96842322,124.95,124.89,0.45696687]
["bitfinex-derivatives","SOLF0:USTF0",1767283576192,0.05814926,124.93,124.91,0.05973728]
["bitfinex-derivatives","SOLF0:USTF0",1767283578111,0.05814926,124.93,124.87,0.46393241]
["bitfinex-derivatives","SOLF0:USTF0",1767283578406,1.02657248,124.93,124.87,0.46393241]
["bitfinex-derivatives","SOLF0:USTF0",1767283579206,1.02657248,124.93,124.89,0.05478983]
["bitfinex-derivatives","SOLF0:USTF0",1767283579905,0.05814926,124.93,124.89,2.35574778]
["bitfinex-derivatives","SOLF0:USTF0",1767283581007,0.05814926,124.93,124.89,0.58085775]
["bitfinex-derivatives","SOLF0:USTF0",1767283582999,1.0675559,124.99,124.91,0.53545675]
["bitfinex-derivatives","SOLF0:USTF0",1767283584012,0.05277113,124.96,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283588112,1.0675559,124.99,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283589218,0.05263053,124.98,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283593921,1.11693734,124.98,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283597530,0.05263053,124.98,124.94,0.62103379]
["bitfinex-derivatives","SOLF0:USTF0",1767283608735,0.05263053,124.98,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283609235,0.05263053,124.98,124.94,0.64231945]
["bitfinex-derivatives","SOLF0:USTF0",1767283610528,0.05263053,124.98,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283614643,1.0500722,124.98,124.94,0.05326314]
["bitfinex-derivatives","SOLF0:USTF0",1767283620938,1.0500722,124.98,124.9,7.82344298]
["bitfinex-derivatives","SOLF0:USTF0",1767283621142,0.99744167,124.98,124.9,7.82344298]
["bitfinex-derivatives","SOLF0:USTF0",1767283622042,0.06011664,124.95,124.93,0.05161627]
["bitfinex-derivatives","SOLF0:USTF0",1767283624441,1.05755831,124.95,124.9,0.60814298]
["bitfinex-derivatives","SOLF0:USTF0",1767283624632,0.99744167,124.94,124.86,31.71858322]
["bitfinex-derivatives","SOLF0:USTF0",1767283624839,0.99744167,124.94,124.86,0.71858322]
["bitfinex-derivatives","SOLF0:USTF0",1767283625435,0.99744167,124.94,124.86,7.93608322]
["bitfinex-derivatives","SOLF0:USTF0",1767283625738,0.051881,124.91,124.89,0.05837912]
["bitfinex-derivatives","SOLF0:USTF0",1767283634545,129.30912609,125.04,124.9,0.68072146]
["bitfinex-derivatives","SOLF0:USTF0",1767283634546,0.99744167,124.96,124.9,0.68072146]
["bitfinex-derivatives","SOLF0:USTF0",1767283635444,0.05190626,124.94,124.92,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1767283636646,1.04934793,124.94,124.88,0.6835531]
["bitfinex-derivatives","SOLF0:USTF0",1767283636953,1.04934793,124.94,124.86,0.73502808]
["bitfinex-derivatives","SOLF0:USTF0",1767283637136,0.99744167,124.94,124.86,0.73502808]
["bitfinex-derivatives","SOLF0:USTF0",1767283637338,0.99744167,124.93,124.86,0.73502808]
["bitfinex-derivatives","SOLF0:USTF0",1767283637737,0.05124282,124.91,124.88,0.05061961]
["bitfinex-derivatives","SOLF0:USTF0",1767283640350,0.05124282,124.91,124.88,0.79161772]
["bitfinex-derivatives","SOLF0:USTF0",1767283640654,7.2123,124.96,124.88,0.79161772]
["bitfinex-derivatives","SOLF0:USTF0",1767283640655,8.20974167,124.96,124.88,0.79161772]
["bitfinex-derivatives","SOLF0:USTF0",1767283640843,0.99744167,124.96,124.88,0.74099811]
["bitfinex-derivatives","SOLF0:USTF0",1767283641749,0.05676286,124.93,124.91,0.05498302]
["bitfinex-derivatives","SOLF0:USTF0",1767283642753,1.1239536,124.93,124.85,7.91260148]
["bitfinex-derivatives","SOLF0:USTF0",1767283643059,1.06719074,124.93,124.85,7.91260148]
["bitfinex-derivatives","SOLF0:USTF0",1767283643758,0.0555828,124.9,124.88,0.0602894]
["bitfinex-derivatives","SOLF0:USTF0",1767283648456,1.10275171,124.95,124.88,0.7649773]
["bitfinex-derivatives","SOLF0:USTF0",1767283648660,1.10275171,124.95,124.88,0.7046879]
["bitfinex-derivatives","SOLF0:USTF0",1767283649658,0.05622834,124.93,124.9,0.0539497]
["bitfinex-derivatives","SOLF0:USTF0",1767283668581,0.05622834,124.93,124.9,0.73031783]
["bitfinex-derivatives","SOLF0:USTF0",1767283681704,1.12162252,124.91,124.84,11.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1767283681903,2.89665681,124.9,124.84,1.09924399]
["bitfinex-derivatives","SOLF0:USTF0",1767283682092,1.77503429,124.88,124.84,1.09924399]
["bitfinex-derivatives","SOLF0:USTF0",1767283682287,2.89665681,124.9,124.84,1.09924399]
["bitfinex-derivatives","SOLF0:USTF0",1767283682699,0.06070348,124.88,124.86,0.06108893]
["bitfinex-derivatives","SOLF0:USTF0",1767283685494,1.83573777,124.88,124.84,1.09924399]
["bitfinex-derivatives","SOLF0:USTF0",1767283686007,1.12162252,124.87,124.82,1.09932637]
["bitfinex-derivatives","SOLF0:USTF0",1767283686702,1.77503429,124.86,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283689498,0.06070348,124.88,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283689695,1.83573777,124.88,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283692012,2.95736029,124.88,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283692306,1.12162252,124.87,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283692612,2.89665681,124.87,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283694611,1.12162252,124.87,124.83,0.04289677]
["bitfinex-derivatives","SOLF0:USTF0",1767283701813,0.06070348,124.88,124.83,1.14214076]
["bitfinex-derivatives","SOLF0:USTF0",1767283702215,1.182326,124.88,124.83,1.14214076]
["bitfinex-derivatives","SOLF0:USTF0",1767283702614,0.06070348,124.88,124.83,1.14214076]
["bitfinex-derivatives","SOLF0:USTF0",1767283705612,0.06070348,124.88,124.84,1.09423991]
["bitfinex-derivatives","SOLF0:USTF0",1767283706825,1.19328749,124.91,124.85,1.09423991]
["bitfinex-derivatives","SOLF0:USTF0",1767283707030,8.98933429,124.93,124.85,1.09423991]
["bitfinex-derivatives","SOLF0:USTF0",1767283707031,10.18262178,124.93,124.85,1.09423991]
["bitfinex-derivatives","SOLF0:USTF0",1767283707324,1.19328749,124.92,124.85,1.09423991]
["bitfinex-derivatives","SOLF0:USTF0",1767283707826,1.19328749,124.92,124.85,8.31263991]
["bitfinex-derivatives","SOLF0:USTF0",1767283708026,0.06130111,124.9,124.87,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1767283711025,1.2545886,124.9,124.87,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1767283711230,1.2545886,124.9,124.83,10.0885742]
["bitfinex-derivatives","SOLF0:USTF0",1767283711530,1.2545886,124.9,124.83,8.31353991]
["bitfinex-derivatives","SOLF0:USTF0",1767283712218,1.2545886,124.9,124.85,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767283714225,8.4703886,124.9,124.85,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767283714426,1.19328749,124.89,124.85,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767283717644,1.19328749,124.88,124.85,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767283720549,1.19328749,124.88,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283721654,0.05472443,124.86,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283732650,0.05472443,124.86,124.82,1.09432229]
["bitfinex-derivatives","SOLF0:USTF0",1767283732853,0.00300811,124.86,124.82,1.09432229]
["bitfinex-derivatives","SOLF0:USTF0",1767283733762,0.00300811,124.86,124.83,1.24566679]
["bitfinex-derivatives","SOLF0:USTF0",1767283740762,0.00300811,124.86,124.83,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1767283741469,0.00300811,124.86,124.83,1.24566679]
["bitfinex-derivatives","SOLF0:USTF0",1767283745780,11.19314859,124.91,124.83,1.24566679]
["bitfinex-derivatives","SOLF0:USTF0",1767283745968,5.87924957,124.9,124.83,1.19395047]
["bitfinex-derivatives","SOLF0:USTF0",1767283746173,1.20196001,124.9,124.83,1.19395047]
["bitfinex-derivatives","SOLF0:USTF0",1767283746479,8.41776001,124.9,124.84,1.19395047]
["bitfinex-derivatives","SOLF0:USTF0",1767283746678,0.05560306,124.88,124.86,0.05132858]
["bitfinex-derivatives","SOLF0:USTF0",1767283752377,1.20196001,124.92,124.86,1.24527905]
["bitfinex-derivatives","SOLF0:USTF0",1767283752579,1.20196001,124.92,124.86,1.19395047]
["bitfinex-derivatives","SOLF0:USTF0",1767283753468,0.05408239,124.9,124.88,0.05184651]
["bitfinex-derivatives","SOLF0:USTF0",1767283755283,1.2560424,124.9,124.84,1.19395047]
["bitfinex-derivatives","SOLF0:USTF0",1767283756280,1.2560424,124.9,124.86,0.05704636]
["bitfinex-derivatives","SOLF0:USTF0",1767283766389,1.18851563,124.89,124.83,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283767486,0.05100343,124.87,124.83,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283768291,0.05100343,124.87,124.83,8.42859697]
["bitfinex-derivatives","SOLF0:USTF0",1767283768488,0.05100343,124.87,124.84,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283768881,1.18851563,124.91,124.84,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283769795,1.18851563,124.91,124.85,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283770090,0.05298905,124.89,124.87,0.05243805]
["bitfinex-derivatives","SOLF0:USTF0",1767283774099,8.98993073,124.93,124.87,0.05243805]
["bitfinex-derivatives","SOLF0:USTF0",1767283774100,10.17844636,124.93,124.87,1.26153502]
["bitfinex-derivatives","SOLF0:USTF0",1767283774299,1.18851563,124.93,124.87,1.26153502]
["bitfinex-derivatives","SOLF0:USTF0",1767283775209,0.05126847,124.91,124.87,1.26153502]
["bitfinex-derivatives","SOLF0:USTF0",1767283792518,2.96434636,124.89,124.83,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283793824,0.0538791,124.87,124.85,0.0517469]
["bitfinex-derivatives","SOLF0:USTF0",1767283794024,0.0538791,124.87,124.83,1.20909697]
["bitfinex-derivatives","SOLF0:USTF0",1767283797218,1.21237433,124.86,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283797919,1.82970983,124.87,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283800418,0.0538791,124.87,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283801811,0.0538791,124.87,124.82,1.27652986]
["bitfinex-derivatives","SOLF0:USTF0",1767283829644,1.82970983,124.87,124.82,1.27652986]
["bitfinex-derivatives","SOLF0:USTF0",1767283832350,1.30582534,124.86,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283833852,8.52382534,124.86,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283834656,1.30582534,124.86,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283855163,1.21065077,124.85,124.82,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283855967,1.21065077,124.85,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767283856168,1.26352266,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767283859170,1.21065077,124.82,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767283864289,1.21065077,124.82,124.79,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283865389,8.43125077,124.82,124.79,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283872598,1.21065077,124.81,124.77,2.23925515]
["bitfinex-derivatives","SOLF0:USTF0",1767283872898,1.21065077,124.79,124.73,1.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283873199,0.0508394,124.77,124.73,1.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283874298,1.21065077,124.76,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283875395,1.26149017,124.77,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283876295,1.26149017,124.77,124.72,31.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283877002,0.0508394,124.77,124.73,1.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283877794,0.0508394,124.77,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283877795,1.26149017,124.77,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283878794,1.21065077,124.76,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283879300,1.21065077,124.76,124.72,16.7672]
["bitfinex-derivatives","SOLF0:USTF0",1767283879499,8.43475077,124.76,124.71,1.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283886005,1.21065077,124.76,124.71,1.30312284]
["bitfinex-derivatives","SOLF0:USTF0",1767283886201,1.23333852,124.75,124.69,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283886502,0.06156102,124.73,124.69,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283891504,1.23333852,124.77,124.69,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283891704,1.23333852,124.77,124.7,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283892406,0.05574519,124.75,124.72,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1767283894609,1.28908371,124.75,124.72,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1767283894799,3.06964824,124.75,124.72,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1767283896001,3.06964824,124.75,124.7,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283897114,1.23333852,124.74,124.68,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283897307,0.05685579,124.72,124.68,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283915020,1.31603541,124.72,124.68,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283915423,3.09659994,124.72,124.68,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283916019,10.32279994,124.72,124.68,1.21095831]
["bitfinex-derivatives","SOLF0:USTF0",1767283917525,10.32279994,124.72,124.67,31.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283920631,1.25917962,124.71,124.67,31.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283921519,10.32279994,124.72,124.67,31.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283922737,1.25917962,124.71,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283924029,0.05685579,124.72,124.68,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283924327,3.03974415,124.75,124.68,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283924534,3.03974415,124.77,124.68,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283925236,0.05219202,124.74,124.71,0.0599082]
["bitfinex-derivatives","SOLF0:USTF0",1767283928531,7.27729202,124.74,124.71,0.0599082]
["bitfinex-derivatives","SOLF0:USTF0",1767283928731,7.27729202,124.74,124.7,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283930129,0.05219202,124.74,124.7,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767283930443,1.31137164,124.74,124.67,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283930629,1.31137164,124.74,124.68,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283932930,0.05219202,124.74,124.68,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283933238,0.05219202,124.74,124.69,1.28946497]
["bitfinex-derivatives","SOLF0:USTF0",1767283958472,0.05219202,124.74,124.69,8.51716497]
["bitfinex-derivatives","SOLF0:USTF0",1767283958666,0.05219202,124.74,124.7,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283962474,0.05219202,124.74,124.7,8.51544262]
["bitfinex-derivatives","SOLF0:USTF0",1767283962675,8.52611698,124.77,124.71,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283963564,0.05979114,124.75,124.73,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767283963764,1.36260812,124.75,124.68,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283963968,1.30281698,124.74,124.68,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283964775,2.78173141,124.75,124.68,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283964776,1.30281698,124.73,124.68,1.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283964971,1.35481441,124.72,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767283965774,1.35481441,124.72,124.67,31.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283967179,8.58101441,124.72,124.67,31.28834262]
["bitfinex-derivatives","SOLF0:USTF0",1767283974982,7.27819743,124.72,124.68,1.24766644]
["bitfinex-derivatives","SOLF0:USTF0",1767283979288,0.05199743,124.72,124.68,1.24766644]
["bitfinex-derivatives","SOLF0:USTF0",1767284001903,7.27819743,124.72,124.68,1.24766644]
["bitfinex-derivatives","SOLF0:USTF0",1767284010213,7.2268,124.71,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284012215,7.2268,124.71,124.67,30.90290537]
["bitfinex-derivatives","SOLF0:USTF0",1767284016123,1.35246265,124.72,124.67,30.90290537]
["bitfinex-derivatives","SOLF0:USTF0",1767284018428,8.57866265,124.72,124.67,30.90290537]
["bitfinex-derivatives","SOLF0:USTF0",1767284018636,10.36035953,124.72,124.67,30.90290537]
["bitfinex-derivatives","SOLF0:USTF0",1767284032647,10.36035953,124.72,124.68,0.92546121]
["bitfinex-derivatives","SOLF0:USTF0",1767284032848,9.05989431,124.72,124.68,0.92546121]
["bitfinex-derivatives","SOLF0:USTF0",1767284033649,1.30750229,124.71,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284036050,1.30750229,124.71,124.67,30.92782255]
["bitfinex-derivatives","SOLF0:USTF0",1767284040658,9.05989431,124.72,124.67,30.92782255]
["bitfinex-derivatives","SOLF0:USTF0",1767284041554,7.27819743,124.72,124.67,30.92782255]
["bitfinex-derivatives","SOLF0:USTF0",1767284042253,7.27819743,124.72,124.68,0.93135674]
["bitfinex-derivatives","SOLF0:USTF0",1767284050861,0.05199743,124.72,124.68,0.93135674]
["bitfinex-derivatives","SOLF0:USTF0",1767284057666,1.35949972,124.72,124.68,0.93135674]
["bitfinex-derivatives","SOLF0:USTF0",1767284057966,1.35949972,124.72,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284058867,8.58579972,124.72,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284064070,8.58579972,124.72,124.67,30.02096341]
["bitfinex-derivatives","SOLF0:USTF0",1767284074178,0.05199743,124.72,124.68,0.03827949]
["bitfinex-derivatives","SOLF0:USTF0",1767284078290,1.32051297,124.71,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284078479,0.05199743,124.72,124.68,0.04714293]
["bitfinex-derivatives","SOLF0:USTF0",1767284087096,1.3725104,124.72,124.67,30.0602901]
["bitfinex-derivatives","SOLF0:USTF0",1767284089199,1.3725104,124.72,124.68,0.06491404]
["bitfinex-derivatives","SOLF0:USTF0",1767284089398,1.3725104,124.72,124.67,30.06491404]
["bitfinex-derivatives","SOLF0:USTF0",1767284091403,0.05199743,124.72,124.68,0.06792605]
["bitfinex-derivatives","SOLF0:USTF0",1767284095308,1.31977,124.72,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284096902,1.26777257,124.71,124.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284102405,1.26777257,124.7,124.67,15.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767284102616,1.26777257,124.7,124.64,0.08421107]
["bitfinex-derivatives","SOLF0:USTF0",1767284102801,0.06136856,124.68,124.64,0.08421107]
["bitfinex-derivatives","SOLF0:USTF0",1767284106815,0.01970027,124.68,124.65,0.08930855]
["bitfinex-derivatives","SOLF0:USTF0",1767284107817,0.01970027,124.68,124.65,0.13980686]
["bitfinex-derivatives","SOLF0:USTF0",1767284108013,0.01970027,124.68,124.66,0.09055062]
["bitfinex-derivatives","SOLF0:USTF0",1767284115620,0.01970027,124.68,124.65,7.28049831]
["bitfinex-derivatives","SOLF0:USTF0",1767284115823,0.01970027,124.68,124.65,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1767284116722,0.01970027,124.68,124.65,0.15154423]
["bitfinex-derivatives","SOLF0:USTF0",1767284119225,0.01970027,124.68,124.66,0.10430535]
["bitfinex-derivatives","SOLF0:USTF0",1767284120926,1.26777257,124.71,124.66,0.10430535]
["bitfinex-derivatives","SOLF0:USTF0",1767284121130,5.94710603,124.7,124.66,0.10430535]
["bitfinex-derivatives","SOLF0:USTF0",1767284121332,1.26777257,124.71,124.66,0.10430535]
["bitfinex-derivatives","SOLF0:USTF0",1767284121635,1.26777257,124.69,124.65,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1767284121830,1.26777257,124.69,124.64,7.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1767284122029,0.05112653,124.68,124.65,0.05156962]
["bitfinex-derivatives","SOLF0:USTF0",1767284122434,1.26777257,124.71,124.66,0.10833703]
["bitfinex-derivatives","SOLF0:USTF0",1767284123234,1.32433347,124.73,124.66,0.10833703]
["bitfinex-derivatives","SOLF0:USTF0",1767284123435,5.94762043,124.72,124.66,0.10833703]
["bitfinex-derivatives","SOLF0:USTF0",1767284123634,0.05690814,124.71,124.68,0.11759374]
["bitfinex-derivatives","SOLF0:USTF0",1767284123839,0.05690814,124.71,124.69,0.05949395]
["bitfinex-derivatives","SOLF0:USTF0",1767284125033,0.05690814,124.71,124.68,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1767284125929,1.38124161,124.71,124.68,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1767284127139,5.94833273,124.7,124.68,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1767284127342,1.38124161,124.71,124.65,0.06171193]
["bitfinex-derivatives","SOLF0:USTF0",1767284127536,5.94832005,124.7,124.65,0.06171193]
["bitfinex-derivatives","SOLF0:USTF0",1767284127745,1.38124161,124.71,124.65,0.06171193]
["bitfinex-derivatives","SOLF0:USTF0",1767284128042,5.94832241,124.7,124.65,0.06171193]
["bitfinex-derivatives","SOLF0:USTF0",1767284128234,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284128435,5.94848058,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284128636,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284128836,5.94848058,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284129041,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284129247,5.94814071,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284129445,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284129646,5.94832972,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284129843,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284130043,5.94832972,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284130243,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284130444,5.94850366,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284130640,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284130945,5.94850602,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284131146,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284134458,7.27569944,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284134757,1.32433347,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284137257,1.38124161,124.71,124.66,0.12764063]
["bitfinex-derivatives","SOLF0:USTF0",1767284138263,1.38124161,124.71,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284139365,7.25136618,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284139663,1.32433347,124.7,124.66,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1767284146669,1.32433347,124.68,124.63,0.08211765]
["bitfinex-derivatives","SOLF0:USTF0",1767284147568,0.0593426,124.67,124.63,0.08211765]
["bitfinex-derivatives","SOLF0:USTF0",1767284153277,0.0593426,124.67,124.63,7.31331765]
["bitfinex-derivatives","SOLF0:USTF0",1767284155773,1.38295504,124.67,124.63,7.31331765]
["bitfinex-derivatives","SOLF0:USTF0",1767284155978,1.38295504,124.67,124.63,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767284160172,0.0593426,124.67,124.63,7.37998608]
["bitfinex-derivatives","SOLF0:USTF0",1767284161679,1.38295504,124.67,124.63,0.14878608]
["bitfinex-derivatives","SOLF0:USTF0",1767284164580,1.38295504,124.67,124.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284165284,1.78166511,124.65,124.57,31.39985158]
["bitfinex-derivatives","SOLF0:USTF0",1767284165483,0.05927515,124.62,124.57,31.39985158]
["bitfinex-derivatives","SOLF0:USTF0",1767284165873,0.05927515,124.62,124.58,1.39985158]
["bitfinex-derivatives","SOLF0:USTF0",1767284166384,0.05927515,124.62,124.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284169884,0.05927515,124.62,124.58,1.39985158]
["bitfinex-derivatives","SOLF0:USTF0",1767284171289,0.05927515,124.62,124.59,1.78166511]
["bitfinex-derivatives","SOLF0:USTF0",1767284175394,7.2288,124.68,124.61,3.18151669]
["bitfinex-derivatives","SOLF0:USTF0",1767284175586,5.90899113,124.67,124.61,3.18151669]
["bitfinex-derivatives","SOLF0:USTF0",1767284175788,7.2288,124.68,124.61,3.18151669]
["bitfinex-derivatives","SOLF0:USTF0",1767284175987,5.90904017,124.67,124.61,3.18151669]
["bitfinex-derivatives","SOLF0:USTF0",1767284176187,7.2288,124.68,124.61,3.18151669]
["bitfinex-derivatives","SOLF0:USTF0",1767284176383,0.05564682,124.66,124.63,0.06007285]
["bitfinex-derivatives","SOLF0:USTF0",1767284183800,7.2295,124.67,124.64,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284184902,7.28465164,124.67,124.64,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284186802,7.28465164,124.67,124.63,0.06007285]
["bitfinex-derivatives","SOLF0:USTF0",1767284190806,0.05515164,124.67,124.63,0.06007285]
["bitfinex-derivatives","SOLF0:USTF0",1767284192210,0.05515164,124.67,124.64,1.78166511]
["bitfinex-derivatives","SOLF0:USTF0",1767284194708,0.05515164,124.67,124.63,1.62806119]
["bitfinex-derivatives","SOLF0:USTF0",1767284195712,0.05515164,124.67,124.64,1.78166511]
["bitfinex-derivatives","SOLF0:USTF0",1767284195912,0.05515164,124.67,124.64,3.34965345]
["bitfinex-derivatives","SOLF0:USTF0",1767284196117,94.84,124.72,124.65,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284196304,19.16792518,124.71,124.65,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284196504,5.92972652,124.7,124.65,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284197010,5.92972652,124.7,124.66,0.05685063]
["bitfinex-derivatives","SOLF0:USTF0",1767284197213,0.05569909,124.69,124.66,0.05685063]
["bitfinex-derivatives","SOLF0:USTF0",1767284197719,0.05569909,124.69,124.66,1.83851574]
["bitfinex-derivatives","SOLF0:USTF0",1767284197918,0.05569909,124.69,124.66,0.05685063]
["bitfinex-derivatives","SOLF0:USTF0",1767284200514,0.05569909,124.69,124.63,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284200515,1.8373642,124.69,124.61,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284200812,7.2285,124.68,124.61,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284201520,0.05387301,124.66,124.63,0.05443611]
["bitfinex-derivatives","SOLF0:USTF0",1767284206618,2.83970787,124.66,124.58,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284206820,5.92943633,124.65,124.58,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284207124,13.15999001,124.64,124.58,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284207421,7.2309,124.64,124.58,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284208020,0.05986371,124.62,124.6,0.06018193]
["bitfinex-derivatives","SOLF0:USTF0",1767284211225,0.05986371,124.62,124.58,1.56798834]
["bitfinex-derivatives","SOLF0:USTF0",1767284218326,0.05986371,124.62,124.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284218826,2.84569857,124.62,124.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284219227,2.84569857,124.62,124.57,31.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284219532,2.78583486,124.6,124.57,1.92441715]
["bitfinex-derivatives","SOLF0:USTF0",1767284219722,2.78583486,124.6,124.54,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284220024,0.05792835,124.58,124.54,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284222134,2.84376321,124.58,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284222333,2.84376321,124.58,124.53,31.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284223152,0.05792835,124.58,124.54,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284225049,10.01873486,124.61,124.54,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284225747,7.2329,124.61,124.54,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284225947,2.78583486,124.68,124.57,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284225948,10.01753486,124.63,124.57,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284226147,2.78583486,124.63,124.57,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284227051,0.05419915,124.61,124.59,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1767284231451,0.05419915,124.61,124.57,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284231753,2.84003401,124.61,124.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284231939,2.84003401,124.61,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284231940,2.78583486,124.61,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284232542,0.05515062,124.58,124.56,0.05900123]
["bitfinex-derivatives","SOLF0:USTF0",1767284236855,2.78583486,124.63,124.56,1.74564231]
["bitfinex-derivatives","SOLF0:USTF0",1767284237055,2.78583486,124.63,124.56,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284237755,7.2325,124.61,124.56,1.68664108]
["bitfinex-derivatives","SOLF0:USTF0",1767284237955,0.0570402,124.6,124.57,1.74250155]
["bitfinex-derivatives","SOLF0:USTF0",1767284238651,0.0570402,124.6,124.57,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767284239760,1.51654209,124.6,124.57,0.05282077]
["bitfinex-derivatives","SOLF0:USTF0",1767284242058,0.0570402,124.6,124.57,0.05282077]
["bitfinex-derivatives","SOLF0:USTF0",1767284248766,1.67111402,124.6,124.53,31.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284248954,1.67111402,124.6,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284252166,5.92386281,124.59,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284252366,1.67111402,124.6,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284252568,5.92389781,124.59,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284252768,5.92357447,124.58,124.53,31.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284252970,0.05713728,124.57,124.53,31.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284257872,0.05713728,124.57,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284258172,7.233,124.61,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284258472,5.9301625,124.6,124.54,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284258669,11.80148477,124.63,124.55,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284258869,5.9308641,124.62,124.55,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284259176,5.9308641,124.62,124.58,0.05792913]
["bitfinex-derivatives","SOLF0:USTF0",1767284259177,0.05910177,124.6,124.58,0.05792913]
["bitfinex-derivatives","SOLF0:USTF0",1767284260066,7.2312,124.64,124.58,1.85191249]
["bitfinex-derivatives","SOLF0:USTF0",1767284260267,7.2312,124.64,124.58,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284260571,4.6642942,124.67,124.58,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284260771,5.9230303,124.66,124.58,1.79398336]
["bitfinex-derivatives","SOLF0:USTF0",1767284260975,0.05575614,124.63,124.61,0.05817861]
["bitfinex-derivatives","SOLF0:USTF0",1767284261271,1.87845934,124.67,124.61,1.85216197]
["bitfinex-derivatives","SOLF0:USTF0",1767284261577,5.92083483,124.66,124.61,1.85216197]
["bitfinex-derivatives","SOLF0:USTF0",1767284261780,1.87845934,124.67,124.61,1.85216197]
["bitfinex-derivatives","SOLF0:USTF0",1767284261984,5.92000997,124.66,124.61,1.85216197]
["bitfinex-derivatives","SOLF0:USTF0",1767284262173,0.05673627,124.65,124.61,1.85216197]
["bitfinex-derivatives","SOLF0:USTF0",1767284272681,1.9648879,124.65,124.61,0.05817861]
["bitfinex-derivatives","SOLF0:USTF0",1767284272988,1.78296859,124.64,124.61,0.05817861]
["bitfinex-derivatives","SOLF0:USTF0",1767284278290,0.05673627,124.65,124.61,2.18042803]
["bitfinex-derivatives","SOLF0:USTF0",1767284278594,1.83970486,124.65,124.61,2.18042803]
["bitfinex-derivatives","SOLF0:USTF0",1767284282999,8.56109542,124.68,124.61,2.18042803]
["bitfinex-derivatives","SOLF0:USTF0",1767284283789,8.56109542,124.68,124.62,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284283990,0.06015352,124.66,124.64,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1767284287497,3.75885217,124.66,124.59,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284287707,3.69869865,124.66,124.59,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284287892,3.69869865,124.66,124.6,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284288410,0.05355641,124.64,124.62,0.05910896]
["bitfinex-derivatives","SOLF0:USTF0",1767284289206,3.75225506,124.64,124.58,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284289389,1.91573006,124.63,124.58,2.12224942]
["bitfinex-derivatives","SOLF0:USTF0",1767284290193,1.91573006,124.63,124.59,0.05700753]
["bitfinex-derivatives","SOLF0:USTF0",1767284298614,1.836525,124.64,124.59,2.17925695]
["bitfinex-derivatives","SOLF0:USTF0",1767284300313,0.05355641,124.64,124.59,2.17925695]
["bitfinex-derivatives","SOLF0:USTF0",1767284301811,0.05355641,124.64,124.59,9.41275695]
["bitfinex-derivatives","SOLF0:USTF0",1767284303213,0.05355641,124.64,124.59,2.17925695]
["bitfinex-derivatives","SOLF0:USTF0",1767284307815,9.78933443,124.63,124.59,0.05700753]
["bitfinex-derivatives","SOLF0:USTF0",1767284308115,3.86680705,124.63,124.59,0.05700753]
["bitfinex-derivatives","SOLF0:USTF0",1767284312019,2.08383846,124.62,124.59,0.05700753]
["bitfinex-derivatives","SOLF0:USTF0",1767284315619,2.08383846,124.6,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284315822,125.75812683,124.68,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284315823,9.78992501,124.59,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284316022,3.86680705,124.59,124.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284316646,0.06022296,124.57,124.55,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1767284323246,9.31643846,124.61,124.55,2.1035009]
["bitfinex-derivatives","SOLF0:USTF0",1767284324129,2.08383846,124.6,124.55,2.1035009]
["bitfinex-derivatives","SOLF0:USTF0",1767284324334,0.05914536,124.59,124.55,2.1035009]
["bitfinex-derivatives","SOLF0:USTF0",1767284328440,2.08383846,124.63,124.56,2.04409403]
["bitfinex-derivatives","SOLF0:USTF0",1767284329338,0.05967304,124.61,124.58,0.0593781]
["bitfinex-derivatives","SOLF0:USTF0",1767284330430,0.05967304,124.61,124.58,2.10347213]
["bitfinex-derivatives","SOLF0:USTF0",1767284338339,0.05967304,124.61,124.58,0.0593781]
["bitfinex-derivatives","SOLF0:USTF0",1767284338540,0.05967304,124.61,124.53,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767284338541,2.22936557,124.61,124.54,2.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284338745,5.9189036,124.6,124.54,2.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284339046,2.16969253,124.61,124.54,2.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284339445,0.05134373,124.59,124.56,0.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1767284341443,2.22103626,124.59,124.53,32.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284342530,2.22103626,124.59,124.55,0.05836201]
["bitfinex-derivatives","SOLF0:USTF0",1767284342735,0.05134373,124.59,124.55,2.21857174]
["bitfinex-derivatives","SOLF0:USTF0",1767284345842,12.19019471,124.63,124.55,2.21857174]
["bitfinex-derivatives","SOLF0:USTF0",1767284345843,9.40139253,124.63,124.55,2.21857174]
["bitfinex-derivatives","SOLF0:USTF0",1767284346146,9.40139253,124.63,124.55,2.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284346541,9.40139253,124.63,124.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284346542,2.16969253,124.53,124.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284346748,2.22551021,124.52,124.49,0.05107964]
["bitfinex-derivatives","SOLF0:USTF0",1767284346944,2.22734497,124.52,124.49,0.05113224]
["bitfinex-derivatives","SOLF0:USTF0",1767284348150,2.16969253,124.55,124.49,2.21134197]
["bitfinex-derivatives","SOLF0:USTF0",1767284349152,0.05175509,124.53,124.49,2.21134197]
["bitfinex-derivatives","SOLF0:USTF0",1767284360758,4.95849471,124.57,124.49,2.21134197]
["bitfinex-derivatives","SOLF0:USTF0",1767284360960,4.95849471,124.57,124.49,2.16020973]
["bitfinex-derivatives","SOLF0:USTF0",1767284361650,0.05224215,124.54,124.52,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1767284369685,0.05224215,124.54,124.52,2.26855947]
["bitfinex-derivatives","SOLF0:USTF0",1767284370164,94.92,124.61,124.52,2.26855947]
["bitfinex-derivatives","SOLF0:USTF0",1767284370165,7.2339,124.59,124.52,2.26855947]
["bitfinex-derivatives","SOLF0:USTF0",1767284370367,7.2339,124.59,124.52,2.20978892]
["bitfinex-derivatives","SOLF0:USTF0",1767284370778,9.4690019,124.59,124.52,2.20978892]
["bitfinex-derivatives","SOLF0:USTF0",1767284371171,0.05605928,124.57,124.54,0.0526608]
["bitfinex-derivatives","SOLF0:USTF0",1767284385183,0.05605928,124.57,124.54,2.26244972]
["bitfinex-derivatives","SOLF0:USTF0",1767284391191,1.78541175,124.59,124.54,2.26244972]
["bitfinex-derivatives","SOLF0:USTF0",1767284392203,0.06032431,124.58,124.54,2.26244972]
["bitfinex-derivatives","SOLF0:USTF0",1767284393398,1.78541175,124.6,124.54,2.26244972]
["bitfinex-derivatives","SOLF0:USTF0",1767284394306,1.78541175,124.6,124.54,9.49874972]
["bitfinex-derivatives","SOLF0:USTF0",1767284394500,0.06097623,124.58,124.55,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284394907,1.78541175,124.6,124.55,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284395993,4.02051365,124.62,124.55,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767284396194,4.02051365,124.62,124.56,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284397107,0.05304318,124.6,124.58,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1767284397603,4.02051365,124.62,124.58,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1767284398809,0.05260731,124.61,124.58,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1767284406105,2.21405633,124.61,124.58,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1767284416513,9.44665633,124.61,124.58,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1767284416712,7.74421618,124.6,124.56,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284416913,1.78541175,124.6,124.56,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284417621,9.44665633,124.61,124.57,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1767284417819,7.74332428,124.6,124.57,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1767284418018,1.78541175,124.6,124.57,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1767284418218,1.78541175,124.6,124.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284418219,8.11773583,124.59,124.53,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284418513,3.94686077,124.59,124.53,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284419115,0.05180698,124.57,124.55,0.05095247]
["bitfinex-derivatives","SOLF0:USTF0",1767284419314,2.213256,124.57,124.55,0.05095247]
["bitfinex-derivatives","SOLF0:USTF0",1767284420221,3.99866775,124.57,124.52,2.2811899]
["bitfinex-derivatives","SOLF0:USTF0",1767284421222,3.99866775,124.57,124.53,0.05753864]
["bitfinex-derivatives","SOLF0:USTF0",1767284423516,1.83721873,124.57,124.53,2.3139277]
["bitfinex-derivatives","SOLF0:USTF0",1767284424430,0.05180698,124.57,124.53,2.3139277]
["bitfinex-derivatives","SOLF0:USTF0",1767284427728,2.23543313,124.57,124.53,0.05753864]
["bitfinex-derivatives","SOLF0:USTF0",1767284427929,1.78541175,124.56,124.53,0.05753864]
["bitfinex-derivatives","SOLF0:USTF0",1767284428121,3.9690379,124.56,124.53,0.05753864]
["bitfinex-derivatives","SOLF0:USTF0",1767284430035,2.18362615,124.55,124.53,0.05753864]
["bitfinex-derivatives","SOLF0:USTF0",1767284433432,2.18362615,124.55,124.5,2.25638906]
["bitfinex-derivatives","SOLF0:USTF0",1767284434433,0.05989292,124.54,124.51,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1767284455256,9.63431769,124.54,124.51,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1767284455451,8.33223896,124.53,124.48,32.2768242]
["bitfinex-derivatives","SOLF0:USTF0",1767284455652,2.33772477,124.53,124.48,32.2768242]
["bitfinex-derivatives","SOLF0:USTF0",1767284456452,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284461468,6.00202627,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284461767,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284461964,6.00205193,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284462162,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284462470,6.00169349,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284462773,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284463067,6.00343161,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284463267,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284463465,6.0039895,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284463666,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284463866,6.00397906,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284464066,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284464266,6.00397906,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284464469,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284464665,6.00382004,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284464867,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284465067,6.00382004,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284465272,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284465471,6.00428424,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284465674,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284465874,6.00428424,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284466070,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284466266,6.0042738,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284466471,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284466663,6.00481253,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284466864,2.33772477,124.53,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284467067,6.00480209,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284467261,0.05989292,124.54,124.49,2.33513442]
["bitfinex-derivatives","SOLF0:USTF0",1767284467876,2.39761769,124.54,124.49,2.33513442]
["bitfinex-derivatives","SOLF0:USTF0",1767284468076,9.63421769,124.54,124.49,2.33513442]
["bitfinex-derivatives","SOLF0:USTF0",1767284473278,2.39761769,124.54,124.49,2.33513442]
["bitfinex-derivatives","SOLF0:USTF0",1767284474178,2.33772477,124.53,124.49,2.33513442]
["bitfinex-derivatives","SOLF0:USTF0",1767284479591,2.33772477,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284486602,9.57542477,124.52,124.49,0.05831022]
["bitfinex-derivatives","SOLF0:USTF0",1767284487409,9.57542477,124.52,124.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284487410,2.18718296,124.5,124.45,2.20593839]
["bitfinex-derivatives","SOLF0:USTF0",1767284488409,0.05361964,124.49,124.46,0.05387773]
["bitfinex-derivatives","SOLF0:USTF0",1767284488812,0.05361964,124.49,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284489110,2.18718296,124.52,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284489297,5.99312157,124.51,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284489497,9.42498296,124.52,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284489697,5.99312853,124.51,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284489910,0.05277672,124.5,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284495612,9.42498296,124.52,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284495810,5.99213996,124.51,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284496003,9.42498296,124.52,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284496403,5.9921256,124.51,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284496703,0.0539225,124.5,124.46,2.25981612]
["bitfinex-derivatives","SOLF0:USTF0",1767284503123,2.24110546,124.5,124.46,0.05387773]
["bitfinex-derivatives","SOLF0:USTF0",1767284503518,2.18718296,124.48,124.43,17.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767284503722,2.18718296,124.46,124.43,17.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767284504514,2.23773404,124.46,124.43,17.56060213]
["bitfinex-derivatives","SOLF0:USTF0",1767284506224,2.18718296,124.45,124.43,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284506423,0.05055108,124.46,124.43,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284506622,2.23773404,124.46,124.43,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284509129,2.23773404,124.46,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767284509130,2.18718296,124.45,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767284510224,2.18718296,124.45,124.41,0.0514869]
["bitfinex-derivatives","SOLF0:USTF0",1767284510630,3.97709219,124.44,124.41,0.0514869]
["bitfinex-derivatives","SOLF0:USTF0",1767284510831,11.21959219,124.44,124.41,0.0514869]
["bitfinex-derivatives","SOLF0:USTF0",1767284511036,2.18718296,124.43,124.41,0.0514869]
["bitfinex-derivatives","SOLF0:USTF0",1767284511233,2.24009161,124.43,124.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1767284512237,2.24009161,124.43,124.39,0.05797405]
["bitfinex-derivatives","SOLF0:USTF0",1767284516036,0.11392047,124.41,124.38,13.20152688]
["bitfinex-derivatives","SOLF0:USTF0",1767284516430,0.11392047,124.41,124.38,0.47532688]
["bitfinex-derivatives","SOLF0:USTF0",1767284516630,1.78990923,124.4,124.38,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284516840,119.11,124.48,124.33,32.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284516841,1.78990923,124.39,124.33,32.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284517340,1.78990923,124.39,124.35,0.05201803]
["bitfinex-derivatives","SOLF0:USTF0",1767284517341,0.06046398,124.37,124.35,0.05201803]
["bitfinex-derivatives","SOLF0:USTF0",1767284518427,1.78990923,124.4,124.35,0.05201803]
["bitfinex-derivatives","SOLF0:USTF0",1767284518632,1.78990923,124.4,124.33,32.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284518837,9.03480923,124.4,124.33,32.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284519142,7.2449,124.4,124.33,32.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284519335,0.05801009,124.38,124.35,0.05186852]
["bitfinex-derivatives","SOLF0:USTF0",1767284522137,7.30401009,124.38,124.35,0.05186852]
["bitfinex-derivatives","SOLF0:USTF0",1767284523843,7.2466,124.37,124.33,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1767284524044,7.2466,124.37,124.33,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767284524949,7.2473,124.36,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284526044,7.2473,124.36,124.33,0.05896212]
["bitfinex-derivatives","SOLF0:USTF0",1767284528749,9.09411932,124.38,124.33,0.05896212]
["bitfinex-derivatives","SOLF0:USTF0",1767284529352,7.2466,124.37,124.33,0.05896212]
["bitfinex-derivatives","SOLF0:USTF0",1767284530347,0.05801009,124.38,124.33,0.05896212]
["bitfinex-derivatives","SOLF0:USTF0",1767284530545,0.05801009,124.38,124.33,3.99967179]
["bitfinex-derivatives","SOLF0:USTF0",1767284531044,0.05801009,124.38,124.34,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284531547,14.4793,124.49,124.37,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284531749,100.92998896,124.48,124.38,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284531948,7.67989819,124.47,124.39,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284532151,5.88998896,124.46,124.39,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284532346,7.2419,124.45,124.39,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284532551,7.2419,124.45,124.38,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284532552,0.05877351,124.43,124.41,0.05611868]
["bitfinex-derivatives","SOLF0:USTF0",1767284532857,0.05877351,124.43,124.36,3.94070967]
["bitfinex-derivatives","SOLF0:USTF0",1767284533151,1.84868274,124.43,124.34,3.94070967]
["bitfinex-derivatives","SOLF0:USTF0",1767284533446,1.78990923,124.43,124.34,3.94070967]
["bitfinex-derivatives","SOLF0:USTF0",1767284533649,0.05454982,124.4,124.37,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1767284534155,7.29934982,124.4,124.37,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1767284536252,0.05454982,124.4,124.37,0.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1767284536446,95.04,124.44,124.37,2.20290203]
["bitfinex-derivatives","SOLF0:USTF0",1767284536650,96.82990923,124.46,124.37,2.20290203]
["bitfinex-derivatives","SOLF0:USTF0",1767284536852,7.2431,124.43,124.37,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284537258,96.82990923,124.46,124.37,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284537451,7.2442,124.41,124.36,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284537755,7.29681533,124.41,124.38,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1767284541454,7.2448,124.4,124.38,0.05694402]
["bitfinex-derivatives","SOLF0:USTF0",1767284542558,7.2448,124.4,124.35,2.15080044]
["bitfinex-derivatives","SOLF0:USTF0",1767284542955,7.2454,124.39,124.34,1.78990923]
["bitfinex-derivatives","SOLF0:USTF0",1767284543656,0.05933193,124.38,124.35,0.05094459]
["bitfinex-derivatives","SOLF0:USTF0",1767284545252,7.30543193,124.38,124.35,0.05094459]
["bitfinex-derivatives","SOLF0:USTF0",1767284546655,1.78990923,124.37,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284547660,1.78990923,124.37,124.34,0.02562219]
["bitfinex-derivatives","SOLF0:USTF0",1767284547959,1.78990923,124.35,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284548560,9.03620923,124.38,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284548951,0.05426714,124.37,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284552356,104.07500923,124.4,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284552564,102.2851,124.4,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284553363,0.05420124,124.39,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284561280,7.2443,124.41,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284561779,9.03330923,124.43,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284561977,5.91719909,124.42,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284562172,9.03330923,124.43,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284562372,0.05175064,124.4,124.38,0.06175819]
["bitfinex-derivatives","SOLF0:USTF0",1767284563388,0.05175064,124.4,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284564080,7.2454,124.39,124.35,2.24000804]
["bitfinex-derivatives","SOLF0:USTF0",1767284564581,0.05175064,124.4,124.36,0.04833678]
["bitfinex-derivatives","SOLF0:USTF0",1767284566384,1.78990923,124.39,124.33,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1767284566583,1.78990923,124.37,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284567485,0.05217979,124.36,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284568185,9.03560923,124.39,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767284568987,9.03560923,124.39,124.35,0.05217979]
["bitfinex-derivatives","SOLF0:USTF0",1767284569184,0.05388331,124.37,124.35,0.05217979]
["bitfinex-derivatives","SOLF0:USTF0",1767284574692,10.04264811,124.41,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284574884,5.91939638,124.4,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284575087,5.91939638,124.39,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284575300,10.04264811,124.41,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284575493,0.05288824,124.39,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284582296,7.2439,124.42,124.35,2.57618729]
["bitfinex-derivatives","SOLF0:USTF0",1767284583204,0.05359677,124.4,124.36,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284583407,0.05359677,124.4,124.37,2.57740864]
["bitfinex-derivatives","SOLF0:USTF0",1767284584302,7.2439,124.42,124.37,2.57740864]
["bitfinex-derivatives","SOLF0:USTF0",1767284585412,0.05695339,124.41,124.37,2.57740864]
["bitfinex-derivatives","SOLF0:USTF0",1767284586410,7.2428,124.44,124.37,2.57740864]
["bitfinex-derivatives","SOLF0:USTF0",1767284586599,5.90307181,124.43,124.37,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284586801,2.79854811,124.43,124.37,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284587108,5.90283358,124.42,124.37,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284587304,2.79854811,124.43,124.35,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284587305,8.70035093,124.41,124.35,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284587510,0.05196563,124.39,124.37,0.05385438]
["bitfinex-derivatives","SOLF0:USTF0",1767284593405,2.79854811,124.43,124.37,0.05385438]
["bitfinex-derivatives","SOLF0:USTF0",1767284593608,5.93805755,124.42,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284593806,5.93805755,124.41,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284594007,5.93805755,124.4,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284594308,0.05961855,124.4,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284599304,2.79854811,124.43,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284599601,5.93645817,124.42,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284599803,5.93645817,124.41,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284599999,2.79854811,124.43,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284600213,0.05237873,124.41,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284604819,2.85092684,124.41,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284606522,0.05237873,124.41,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284613231,10.04154811,124.43,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284613431,5.9360825,124.42,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284613637,2.79854811,124.45,124.37,2.57786188]
["bitfinex-derivatives","SOLF0:USTF0",1767284613822,5.93513616,124.44,124.37,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284614131,5.93513616,124.43,124.37,2.5240075]
["bitfinex-derivatives","SOLF0:USTF0",1767284614338,5.99231411,124.42,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284614522,0.06076032,124.42,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284627232,7.2424,124.44,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284627435,5.93598333,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284627629,7.2424,124.44,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284627831,5.93644668,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284628035,7.2424,124.44,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284628235,5.93644446,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284628537,0.06103667,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284629142,7.2424,124.44,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284629337,5.93574388,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284629535,7.2424,124.44,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284629834,5.93507713,124.43,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284630032,0.05177633,124.42,124.39,2.59474262]
["bitfinex-derivatives","SOLF0:USTF0",1767284643468,7.73012963,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284643664,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284644769,1.78975541,124.41,124.38,0.05155281]
["bitfinex-derivatives","SOLF0:USTF0",1767284645168,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284646266,1.78975541,124.41,124.38,0.05392795]
["bitfinex-derivatives","SOLF0:USTF0",1767284646464,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284647468,1.78975541,124.41,124.38,0.05687914]
["bitfinex-derivatives","SOLF0:USTF0",1767284648264,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284649271,1.78975541,124.41,124.38,0.05158047]
["bitfinex-derivatives","SOLF0:USTF0",1767284649469,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284650469,1.78975541,124.41,124.38,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1767284650673,1.78975541,124.41,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284650866,1.78975541,124.4,124.37,2.41296178]
["bitfinex-derivatives","SOLF0:USTF0",1767284651664,1.78975541,124.4,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284657274,0.05177633,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284657578,1.78975541,124.4,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284661581,1.78975541,124.41,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284661781,1e-08,124.4,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284662079,1.78975541,124.41,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284670888,7.29537633,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284671091,11.71104565,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284673390,9.92129024,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284673691,11.71104565,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284673987,5.91437837,124.41,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284674288,0.05177633,124.42,124.37,2.46827858]
["bitfinex-derivatives","SOLF0:USTF0",1767284676288,0.05177633,124.42,124.38,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284680893,0.05177633,124.42,124.38,9.90798889]
["bitfinex-derivatives","SOLF0:USTF0",1767284681096,0.05177633,124.42,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284699411,7.242,124.45,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284699607,5.89773683,124.44,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284699809,7.242,124.45,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284700010,5.89772793,124.44,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284700314,2.95702552,124.46,124.39,2.66228889]
["bitfinex-derivatives","SOLF0:USTF0",1767284700615,0.0540336,124.44,124.41,2.8769301]
["bitfinex-derivatives","SOLF0:USTF0",1767284701122,3.01105912,124.44,124.39,2.82003339]
["bitfinex-derivatives","SOLF0:USTF0",1767284701417,2.95702552,124.42,124.34,2.82003339]
["bitfinex-derivatives","SOLF0:USTF0",1767284701609,5.89557003,124.41,124.34,2.82003339]
["bitfinex-derivatives","SOLF0:USTF0",1767284701809,2.95702552,124.42,124.34,2.82003339]
["bitfinex-derivatives","SOLF0:USTF0",1767284702118,0.05502504,124.39,124.37,0.05570716]
["bitfinex-derivatives","SOLF0:USTF0",1767284704017,10.03982454,124.43,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284704213,5.895562,124.42,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284704418,2.79662454,124.43,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284705216,2.95702552,124.44,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284706420,0.05796465,124.42,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284711917,3.01499017,124.42,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284712122,5.8847275,124.41,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284712424,3.01499017,124.42,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284712624,5.88484994,124.41,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284712924,3.01499017,124.42,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284713119,13.1293073,124.41,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284713316,7.2442,124.41,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284718630,10.20122552,124.41,124.37,2.87574055]
["bitfinex-derivatives","SOLF0:USTF0",1767284719231,10.20122552,124.41,124.37,0.05570716]
["bitfinex-derivatives","SOLF0:USTF0",1767284724438,2.95702552,124.41,124.37,0.05570716]
["bitfinex-derivatives","SOLF0:USTF0",1767284725442,2.95702552,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284731859,0.05796465,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284737058,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284737262,5.88454129,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284737457,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284737674,5.88478965,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284737965,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284738170,5.88478965,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284738354,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284738651,5.88506754,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284738861,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284739066,5.88506754,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284739257,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284739558,5.87673586,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284739758,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284739960,5.87672052,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284740264,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284740565,5.87748159,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284740762,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284741062,5.8787487,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284741270,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284741456,5.88124573,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284741762,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284741963,5.88124237,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284742160,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284742365,5.88166052,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284742666,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284742858,5.88166052,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284743060,10.15435134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284743265,5.88166052,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284743563,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284743755,5.88212259,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284743950,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284744156,5.88212259,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284744358,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284744565,5.88272566,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284744763,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284744963,5.88271892,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284745163,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284745356,5.88284602,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284745558,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284745758,5.88292727,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284745965,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284746164,5.88284602,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284746364,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284746566,5.88324475,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284746766,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284746966,5.88323275,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284747160,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284747359,5.88357784,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284747565,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284747761,5.88357784,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284747965,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284748161,5.88265758,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284748465,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284748666,5.88284381,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284748865,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284749069,5.88284716,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284749265,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284749468,5.8829279,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284749665,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284749867,5.8829279,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284750166,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284750369,5.88338128,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284750668,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284750868,5.8834626,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284751071,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284751368,5.88338128,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284751569,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284751880,5.88421197,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284752070,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284752263,5.88421197,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284752564,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284752763,5.88486829,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284752972,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284753173,5.88486493,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284753372,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284753571,5.88601671,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284753774,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284753973,5.88601671,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284754274,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284754573,5.88716536,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284754774,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284754962,5.8871997,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284755165,2.91065134,124.42,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284755365,5.88844006,124.41,124.37,2.96661431]
["bitfinex-derivatives","SOLF0:USTF0",1767284764172,5.88844006,124.41,124.38,3.02677818]
["bitfinex-derivatives","SOLF0:USTF0",1767284766380,3.16957295,124.43,124.38,3.02677818]
["bitfinex-derivatives","SOLF0:USTF0",1767284767478,0.05578956,124.42,124.38,3.02677818]
["bitfinex-derivatives","SOLF0:USTF0",1767284768474,0.05578956,124.42,124.38,10.27247818]
["bitfinex-derivatives","SOLF0:USTF0",1767284768684,0.05578956,124.42,124.39,3.02677818]
["bitfinex-derivatives","SOLF0:USTF0",1767284769383,0.05578956,124.42,124.39,10.27187818]
["bitfinex-derivatives","SOLF0:USTF0",1767284769687,3.16957295,124.45,124.4,3.02677818]
["bitfinex-derivatives","SOLF0:USTF0",1767284770475,3.16957295,124.45,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284770680,0.06046236,124.44,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284771681,3.23003531,124.44,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284777497,0.06046236,124.44,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284795716,1.85048672,124.44,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284795912,0.06046236,124.44,124.41,0.05966512]
["bitfinex-derivatives","SOLF0:USTF0",1767284808526,1.79002436,124.46,124.41,3.08535028]
["bitfinex-derivatives","SOLF0:USTF0",1767284808828,3.25096033,124.51,124.42,3.02568516]
["bitfinex-derivatives","SOLF0:USTF0",1767284809024,3.25096033,124.51,124.43,3.02568516]
["bitfinex-derivatives","SOLF0:USTF0",1767284809228,5.04098469,124.53,124.46,3.02568516]
["bitfinex-derivatives","SOLF0:USTF0",1767284809711,0.05584168,124.51,124.48,3.08323691]
["bitfinex-derivatives","SOLF0:USTF0",1767284820428,0.05584168,124.51,124.46,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284820728,24.56346977,124.59,124.46,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284820729,2.79235824,124.54,124.46,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284821035,3.17733558,124.55,124.49,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284821734,0.05384127,124.53,124.51,0.06161352]
["bitfinex-derivatives","SOLF0:USTF0",1767284821942,0.05384127,124.53,124.51,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1767284823035,2.79235824,124.56,124.51,3.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1767284823236,5.96969382,124.56,124.51,3.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1767284823938,0.05792719,124.55,124.51,3.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1767284827040,0.05792719,124.55,124.51,10.36421465]
["bitfinex-derivatives","SOLF0:USTF0",1767284827234,0.05792719,124.55,124.52,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284828730,0.05792719,124.55,124.51,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1767284828731,3.23526277,124.55,124.51,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1767284837843,0.05792719,124.55,124.51,3.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1767284838946,3.17733558,124.57,124.52,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284839835,3.17733558,124.57,124.52,10.31017825]
["bitfinex-derivatives","SOLF0:USTF0",1767284840034,0.05790343,124.56,124.52,10.31017825]
["bitfinex-derivatives","SOLF0:USTF0",1767284841640,0.05790343,124.56,124.53,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767284841842,3.17733558,124.59,124.53,3.07257825]
["bitfinex-derivatives","SOLF0:USTF0",1767284842933,3.28131084,124.57,124.55,0.05515338]
["bitfinex-derivatives","SOLF0:USTF0",1767284843346,3.28131084,124.57,124.52,10.58960838]
["bitfinex-derivatives","SOLF0:USTF0",1767284844140,3.28131084,124.57,124.5,10.59060838]
["bitfinex-derivatives","SOLF0:USTF0",1767284844443,0.06063145,124.55,124.52,0.05644741]
["bitfinex-derivatives","SOLF0:USTF0",1767284846142,3.43222931,124.55,124.52,0.05644741]
["bitfinex-derivatives","SOLF0:USTF0",1767284849048,0.06063145,124.55,124.52,3.40865579]
["bitfinex-derivatives","SOLF0:USTF0",1767284851246,3.37159786,124.59,124.52,3.40865579]
["bitfinex-derivatives","SOLF0:USTF0",1767284852247,0.05101994,124.57,124.52,3.40865579]
["bitfinex-derivatives","SOLF0:USTF0",1767284852853,0.05101994,124.57,124.54,3.35220838]
["bitfinex-derivatives","SOLF0:USTF0",1767284856455,0.05101994,124.57,124.54,10.58860838]
["bitfinex-derivatives","SOLF0:USTF0",1767284862058,0.05101994,124.57,124.55,3.35220838]
["bitfinex-derivatives","SOLF0:USTF0",1767284862259,3.37159786,124.59,124.55,3.41255882]
["bitfinex-derivatives","SOLF0:USTF0",1767284863265,0.05371419,124.58,124.55,3.41255882]
["bitfinex-derivatives","SOLF0:USTF0",1767284867462,3.37159786,124.61,124.55,10.64825882]
["bitfinex-derivatives","SOLF0:USTF0",1767284867763,3.37159786,124.61,124.56,3.35220838]
["bitfinex-derivatives","SOLF0:USTF0",1767284872569,3.37159786,124.61,124.56,10.58740838]
["bitfinex-derivatives","SOLF0:USTF0",1767284873462,3.37159786,124.61,124.56,3.35220838]
["bitfinex-derivatives","SOLF0:USTF0",1767284876469,5.15645598,124.61,124.56,3.35220838]
["bitfinex-derivatives","SOLF0:USTF0",1767284884081,5.15645598,124.61,124.56,10.58730838]
["bitfinex-derivatives","SOLF0:USTF0",1767284884980,3.37159786,124.61,124.56,10.58730838]
["bitfinex-derivatives","SOLF0:USTF0",1767284885282,3.37159786,124.61,124.57,3.12820224]
["bitfinex-derivatives","SOLF0:USTF0",1767284885470,3.37159786,124.61,124.58,0.0579192]
["bitfinex-derivatives","SOLF0:USTF0",1767284886985,1.78485812,124.62,124.58,0.0579192]
["bitfinex-derivatives","SOLF0:USTF0",1767284887570,5.08595833,124.62,124.58,0.0579192]
["bitfinex-derivatives","SOLF0:USTF0",1767284902403,5.08595833,124.62,124.58,3.28548816]
["bitfinex-derivatives","SOLF0:USTF0",1767284902605,3.30110021,124.62,124.58,3.28548816]
["bitfinex-derivatives","SOLF0:USTF0",1767284909999,5.08595833,124.62,124.58,3.28548816]
["bitfinex-derivatives","SOLF0:USTF0",1767284918113,5.08595833,124.62,124.58,0.0579192]
["bitfinex-derivatives","SOLF0:USTF0",1767284918319,5.05785967,124.6,124.55,10.55758134]
["bitfinex-derivatives","SOLF0:USTF0",1767284919506,0.06068116,124.59,124.56,0.05338483]
["bitfinex-derivatives","SOLF0:USTF0",1767284920414,5.05785967,124.6,124.56,3.37536617]
["bitfinex-derivatives","SOLF0:USTF0",1767284922521,7.2304,124.65,124.57,3.32198134]
["bitfinex-derivatives","SOLF0:USTF0",1767284922716,1.78485812,124.62,124.6,0.05174932]
["bitfinex-derivatives","SOLF0:USTF0",1767284922916,1.83883235,124.62,124.57,3.32198134]
["bitfinex-derivatives","SOLF0:USTF0",1767284923125,0.05397423,124.62,124.57,10.55648134]
["bitfinex-derivatives","SOLF0:USTF0",1767284923420,0.05397423,124.62,124.58,3.32198134]
["bitfinex-derivatives","SOLF0:USTF0",1767284923809,0.05397423,124.62,124.59,0.0549999]
["bitfinex-derivatives","SOLF0:USTF0",1767284938833,3.47803237,124.62,124.56,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284939138,3.42405814,124.62,124.56,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284939333,3.42405814,124.61,124.54,10.67970826]
["bitfinex-derivatives","SOLF0:USTF0",1767284939936,0.05139346,124.59,124.56,0.05831469]
["bitfinex-derivatives","SOLF0:USTF0",1767284944554,6.21197584,124.62,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284944752,5.93578725,124.61,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284944944,6.21197584,124.62,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284945144,5.93563647,124.61,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284945446,6.21197584,124.62,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284945649,0.05758067,124.6,124.56,3.50202295]
["bitfinex-derivatives","SOLF0:USTF0",1767284945949,0.05758067,124.6,124.57,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284946640,3.42405814,124.65,124.57,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284946857,9.33556793,124.64,124.57,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284947053,5.91150979,124.63,124.57,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284947355,9.33556793,124.63,124.57,3.44370826]
["bitfinex-derivatives","SOLF0:USTF0",1767284947658,5.91150979,124.62,124.59,0.05551491]
["bitfinex-derivatives","SOLF0:USTF0",1767284947853,9.79e-06,124.62,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284948154,6.21197584,124.65,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284948345,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284949745,3.42405814,124.64,124.59,10.73272317]
["bitfinex-derivatives","SOLF0:USTF0",1767284950660,3.42405814,124.64,124.6,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767284953856,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284959956,5.88010142,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284960156,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284960370,5.88010518,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284960658,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284960862,5.88009497,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284961058,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284961258,5.88009497,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284961461,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284961662,5.88003439,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284961865,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284962160,5.8800446,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284962362,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284962562,5.87982375,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284962761,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284962962,5.87982375,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284963158,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284963364,5.87964888,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284963558,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284963760,5.87950447,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284963960,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284964259,5.87950447,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284964461,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284964661,5.88027312,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284964961,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284965260,5.88027661,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284965458,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284965660,5.88081049,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284965865,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284966061,5.88081049,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284966366,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284966562,5.88102119,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284966862,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284967064,5.88102119,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284967263,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284967463,5.88127009,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284967764,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284967963,5.88127009,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284968164,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284968463,5.8811344,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284968663,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284968864,5.88123119,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284969067,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284969266,5.88123119,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284969466,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284969667,5.88115663,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284969868,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284970072,5.88065391,124.63,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284970266,3.42405814,124.64,124.59,3.49922317]
["bitfinex-derivatives","SOLF0:USTF0",1767284970465,2.7879177,124.65,124.6,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284970664,5.88114897,124.64,124.6,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284970866,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284971168,5.88113276,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284971361,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284971566,5.87994895,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284971766,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284971970,5.87979207,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284972168,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284972366,5.87959783,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284972566,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284972760,5.87924289,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284972963,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284973176,5.87925515,124.65,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284973368,3.25678895,124.66,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284973669,3.25678895,124.64,124.61,0.06013889]
["bitfinex-derivatives","SOLF0:USTF0",1767284973870,3.25678895,124.64,124.6,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1767284974773,0.05873374,124.63,124.61,0.06003282]
["bitfinex-derivatives","SOLF0:USTF0",1767284975077,0.05873374,124.63,124.6,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1767284976074,0.05873374,124.63,124.6,7.28842482]
["bitfinex-derivatives","SOLF0:USTF0",1767284977577,0.05873374,124.63,124.6,0.05542482]
["bitfinex-derivatives","SOLF0:USTF0",1767284981777,0.05873374,124.63,124.6,7.28822482]
["bitfinex-derivatives","SOLF0:USTF0",1767284987481,0.05873374,124.63,124.6,10.58324196]
["bitfinex-derivatives","SOLF0:USTF0",1767284990883,0.05873374,124.63,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284991083,113.38772538,124.67,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284991282,5.87391174,124.66,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284991583,5.87391174,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284991787,3.25678895,124.66,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284991981,5.93118069,124.65,124.62,0.05301019]
["bitfinex-derivatives","SOLF0:USTF0",1767284992282,5.93118069,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284992283,0.05652201,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284993188,0.05652201,124.65,124.62,0.05572139]
["bitfinex-derivatives","SOLF0:USTF0",1767284993385,0.05652201,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284994091,3.30968181,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284994381,3.30968181,124.65,124.62,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1767284994687,5.87687723,124.64,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284994987,3.30968181,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284995187,5.87665163,124.64,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284995381,3.30968181,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284995577,5.87690621,124.64,124.62,0.05952169]
["bitfinex-derivatives","SOLF0:USTF0",1767284995778,3.30968181,124.65,124.62,0.05952169]
["bitfinex-derivatives","SOLF0:USTF0",1767284995979,5.87692164,124.64,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284996181,3.30968181,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284996381,5.87692164,124.64,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284996582,3.30968181,124.65,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284996781,5.87698968,124.64,124.61,3.29501714]
["bitfinex-derivatives","SOLF0:USTF0",1767284996983,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284997192,5.87698968,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284997387,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284997588,5.87708143,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284997789,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284997990,5.87708143,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284998290,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284998486,5.87761282,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284998688,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284998991,5.87814939,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284999196,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284999394,5.87798228,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284999587,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284999783,5.87768288,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767284999983,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767285000192,5.87768288,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767285000396,3.30968181,124.65,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767285000696,7.66084356,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767285000892,1.78372399,124.64,124.61,3.34861739]
["bitfinex-derivatives","SOLF0:USTF0",1767285004999,1.78372399,124.64,124.6,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767285005488,3.30968181,124.65,124.57,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285005489,1.78372399,124.62,124.57,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285005698,5.03688379,124.62,124.57,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285005897,5.87611863,124.61,124.57,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285006100,0.05748992,124.6,124.58,0.0549931]
["bitfinex-derivatives","SOLF0:USTF0",1767285008703,0.05748992,124.6,124.57,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285008891,1.78372399,124.59,124.55,10.65186448]
["bitfinex-derivatives","SOLF0:USTF0",1767285009087,1.78372399,124.59,124.55,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285009399,2.399e-05,124.57,124.55,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285009899,0.05485403,124.57,124.55,3.46957846]
["bitfinex-derivatives","SOLF0:USTF0",1767285010905,0.05485403,124.57,124.53,10.65286448]
["bitfinex-derivatives","SOLF0:USTF0",1767285011093,0.05485403,124.57,124.54,3.41616448]
["bitfinex-derivatives","SOLF0:USTF0",1767285011405,0.05485403,124.57,124.53,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1767285011991,0.05485403,124.57,124.54,0.05353169]
["bitfinex-derivatives","SOLF0:USTF0",1767285012299,0.05485403,124.57,124.53,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1767285013400,0.05485403,124.57,124.54,0.05508183]
["bitfinex-derivatives","SOLF0:USTF0",1767285014701,0.05483004,124.57,124.54,0.05508183]
["bitfinex-derivatives","SOLF0:USTF0",1767285014903,1.83855403,124.57,124.54,0.05508183]
["bitfinex-derivatives","SOLF0:USTF0",1767285015994,1.83855403,124.57,124.54,3.47124631]
["bitfinex-derivatives","SOLF0:USTF0",1767285016201,1.78372399,124.58,124.54,3.47124631]
["bitfinex-derivatives","SOLF0:USTF0",1767285017107,0.0617,124.57,124.54,3.47124631]
["bitfinex-derivatives","SOLF0:USTF0",1767285025218,1.78372399,124.59,124.55,3.28317408]
["bitfinex-derivatives","SOLF0:USTF0",1767285026219,0.05286394,124.58,124.55,3.28317408]
["bitfinex-derivatives","SOLF0:USTF0",1767285041123,0.05286394,124.58,124.54,0.05508183]
["bitfinex-derivatives","SOLF0:USTF0",1767285044038,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285055750,5.91139815,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285055939,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285056141,5.91165454,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285056450,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285056634,5.91181353,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285056838,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285057037,5.91181693,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285057251,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285057443,5.91187358,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285057741,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285057942,5.9118599,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285058143,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285058336,5.91195346,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285058541,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285058737,5.91191572,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285058942,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285059149,5.91161373,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285059349,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285059546,5.91168238,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285059741,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285059940,5.91168238,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285060142,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285060342,5.91168238,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285060542,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285060743,5.9118523,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285060943,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285061150,5.91176913,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285061348,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285061555,5.9117712,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285061847,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285062043,5.91192891,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285062240,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285062653,5.912041,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285062853,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285063148,5.91210557,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285063351,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285063545,5.91216822,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285063745,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285064053,5.91097429,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285064254,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285064555,5.91110156,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285064753,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285065054,5.91109503,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285065238,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285065442,5.9112127,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285065643,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285065942,5.9112127,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285066141,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285066338,5.91136157,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285066538,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285066850,5.91136157,124.57,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285067050,0.05286394,124.58,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285067749,8.38059843,124.63,124.54,3.33825591]
["bitfinex-derivatives","SOLF0:USTF0",1767285067956,3.53672048,124.67,124.56,3.75384556]
["bitfinex-derivatives","SOLF0:USTF0",1767285068758,10.76622048,124.67,124.6,2.73103033]
["bitfinex-derivatives","SOLF0:USTF0",1767285068946,0.05244316,124.63,124.6,2.7896405]
["bitfinex-derivatives","SOLF0:USTF0",1767285071651,2.7899004,124.68,124.61,2.70831343]
["bitfinex-derivatives","SOLF0:USTF0",1767285071847,3.53672048,124.67,124.61,2.70831343]
["bitfinex-derivatives","SOLF0:USTF0",1767285072761,0.05173986,124.65,124.63,0.06091725]
["bitfinex-derivatives","SOLF0:USTF0",1767285076555,3.58846034,124.65,124.59,2.7640973]
["bitfinex-derivatives","SOLF0:USTF0",1767285076860,3.53672048,124.65,124.59,2.7640973]
["bitfinex-derivatives","SOLF0:USTF0",1767285077754,0.0517332,124.63,124.61,0.05692268]
["bitfinex-derivatives","SOLF0:USTF0",1767285079257,3.58845368,124.63,124.57,2.78595298]
["bitfinex-derivatives","SOLF0:USTF0",1767285079462,3.53672048,124.63,124.57,2.78595298]
["bitfinex-derivatives","SOLF0:USTF0",1767285080157,0.05726893,124.61,124.59,0.05457125]
["bitfinex-derivatives","SOLF0:USTF0",1767285088170,0.05726893,124.61,124.59,2.95172073]
["bitfinex-derivatives","SOLF0:USTF0",1767285088359,3.87963694,124.65,124.59,2.95172073]
["bitfinex-derivatives","SOLF0:USTF0",1767285089468,0.05353542,124.63,124.59,2.95172073]
["bitfinex-derivatives","SOLF0:USTF0",1767285089665,3.87963694,124.67,124.61,2.91595651]
["bitfinex-derivatives","SOLF0:USTF0",1767285090770,0.05896645,124.65,124.63,0.05837151]
["bitfinex-derivatives","SOLF0:USTF0",1767285091363,3.87963694,124.67,124.63,0.05837151]
["bitfinex-derivatives","SOLF0:USTF0",1767285092371,0.0599065,124.66,124.63,0.05837151]
["bitfinex-derivatives","SOLF0:USTF0",1767285097576,0.0599065,124.66,124.63,3.04535757]
["bitfinex-derivatives","SOLF0:USTF0",1767285097775,3.87963694,124.69,124.63,3.04535757]
["bitfinex-derivatives","SOLF0:USTF0",1767285098771,0.05198714,124.67,124.63,10.27635757]
["bitfinex-derivatives","SOLF0:USTF0",1767285100984,0.05198714,124.67,124.64,3.01197473]
["bitfinex-derivatives","SOLF0:USTF0",1767285101277,13.89643734,124.71,124.64,3.01197473]
["bitfinex-derivatives","SOLF0:USTF0",1767285101486,11.10653694,124.71,124.64,3.01197473]
["bitfinex-derivatives","SOLF0:USTF0",1767285102176,0.05274563,124.69,124.66,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1767285104686,0.05274563,124.69,124.66,3.10177006]
["bitfinex-derivatives","SOLF0:USTF0",1767285107687,4.46004014,124.74,124.67,3.06702134]
["bitfinex-derivatives","SOLF0:USTF0",1767285107892,3.87963694,124.76,124.67,3.06702134]
["bitfinex-derivatives","SOLF0:USTF0",1767285108383,3.87963694,124.76,124.7,3.06702134]
["bitfinex-derivatives","SOLF0:USTF0",1767285108586,0.05368367,124.74,124.72,0.06030435]
["bitfinex-derivatives","SOLF0:USTF0",1767285108983,3.87963694,124.78,124.72,3.13483238]
["bitfinex-derivatives","SOLF0:USTF0",1767285109778,6.66953734,124.77,124.72,0.06030435]
["bitfinex-derivatives","SOLF0:USTF0",1767285109990,3.87963694,124.76,124.72,0.06030435]
["bitfinex-derivatives","SOLF0:USTF0",1767285112585,2.7899004,124.79,124.72,3.16400674]
["bitfinex-derivatives","SOLF0:USTF0",1767285112887,3.87963694,124.78,124.73,3.10370239]
["bitfinex-derivatives","SOLF0:USTF0",1767285113083,3.87963694,124.78,124.74,0.05222275]
["bitfinex-derivatives","SOLF0:USTF0",1767285116886,6.74700011,124.77,124.71,10.34917171]
["bitfinex-derivatives","SOLF0:USTF0",1767285117092,2.7899004,124.75,124.71,3.12267171]
["bitfinex-derivatives","SOLF0:USTF0",1767285117989,0.05966147,124.74,124.72,0.05760891]
["bitfinex-derivatives","SOLF0:USTF0",1767285118188,4.01676118,124.74,124.68,3.13611012]
["bitfinex-derivatives","SOLF0:USTF0",1767285119185,4.01676118,124.74,124.7,0.05184731]
["bitfinex-derivatives","SOLF0:USTF0",1767285120895,0.05966147,124.74,124.71,3.15569444]
["bitfinex-derivatives","SOLF0:USTF0",1767285121890,0.05966147,124.74,124.71,10.38209444]
["bitfinex-derivatives","SOLF0:USTF0",1767285122089,3.95709971,124.78,124.72,3.16207316]
["bitfinex-derivatives","SOLF0:USTF0",1767285122595,1.7800102,124.77,124.72,3.16207316]
["bitfinex-derivatives","SOLF0:USTF0",1767285122990,0.0569333,124.76,124.73,0.05319505]
["bitfinex-derivatives","SOLF0:USTF0",1767285127899,1.7800102,124.75,124.73,0.05319505]
["bitfinex-derivatives","SOLF0:USTF0",1767285129495,1.7800102,124.75,124.72,3.16207316]
["bitfinex-derivatives","SOLF0:USTF0",1767285129997,5.73710991,124.75,124.69,10.43793484]
["bitfinex-derivatives","SOLF0:USTF0",1767285130201,3.95709971,124.75,124.69,10.43793484]
["bitfinex-derivatives","SOLF0:USTF0",1767285130401,1.7800102,124.73,124.69,10.43793484]
["bitfinex-derivatives","SOLF0:USTF0",1767285130617,0.05134489,124.72,124.7,0.05869798]
["bitfinex-derivatives","SOLF0:USTF0",1767285134606,1.7800102,124.71,124.67,3.2386262]
["bitfinex-derivatives","SOLF0:USTF0",1767285135490,1.7800102,124.71,124.68,0.05389235]
["bitfinex-derivatives","SOLF0:USTF0",1767285137302,1.7800102,124.71,124.67,3.2386262]
["bitfinex-derivatives","SOLF0:USTF0",1767285138299,1.7800102,124.71,124.68,0.06139353]
["bitfinex-derivatives","SOLF0:USTF0",1767285138601,1.7800102,124.71,124.67,3.2386262]
["bitfinex-derivatives","SOLF0:USTF0",1767285139503,1.7800102,124.71,124.68,0.05541535]
["bitfinex-derivatives","SOLF0:USTF0",1767285143113,0.05134489,124.72,124.68,3.34556754]
["bitfinex-derivatives","SOLF0:USTF0",1767285146905,5.509e-05,124.73,124.68,3.34556754]
["bitfinex-derivatives","SOLF0:USTF0",1767285147816,5.509e-05,124.73,124.69,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767285148023,0.05343769,124.72,124.69,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767285148324,1.7800102,124.74,124.69,7.28408248]
["bitfinex-derivatives","SOLF0:USTF0",1767285149214,0.05844884,124.73,124.69,7.28408248]
["bitfinex-derivatives","SOLF0:USTF0",1767285152124,3.81911509,124.73,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285152620,1.7800102,124.72,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285152821,5.54067645,124.72,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285153617,1.7800102,124.72,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285153817,1.83845904,124.73,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285154221,0.05844884,124.73,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285155318,3.81911509,124.73,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285158431,5.54067645,124.72,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285159029,3.76066625,124.71,124.69,0.05648248]
["bitfinex-derivatives","SOLF0:USTF0",1767285159228,3.76066625,124.71,124.65,10.59721765]
["bitfinex-derivatives","SOLF0:USTF0",1767285159420,3.76066625,124.71,124.66,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767285159725,3.76066625,124.71,124.66,10.60093902]
["bitfinex-derivatives","SOLF0:USTF0",1767285160125,0.05976951,124.7,124.67,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1767285166140,0.05976951,124.7,124.67,3.45601472]
["bitfinex-derivatives","SOLF0:USTF0",1767285166438,3.76066625,124.73,124.67,3.45601472]
["bitfinex-derivatives","SOLF0:USTF0",1767285167642,0.06143314,124.71,124.67,3.45601472]
["bitfinex-derivatives","SOLF0:USTF0",1767285167834,0.06143314,124.71,124.68,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767285169651,0.06143314,124.71,124.68,10.63759792]
["bitfinex-derivatives","SOLF0:USTF0",1767285174956,5.75372748,124.75,124.69,3.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1767285175153,5.87079048,124.74,124.69,3.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1767285175352,5.87079048,124.73,124.69,3.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1767285175958,0.06133296,124.72,124.7,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1767285183361,4.03505024,124.72,124.66,38.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767285183562,4.03505024,124.72,124.66,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767285184266,4.03505024,124.72,124.68,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1767285184466,9.86299196,124.71,124.68,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1767285184667,3.97371728,124.71,124.68,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1767285194262,3.97371728,124.71,124.64,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767285194479,3.97371728,124.69,124.64,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767285195468,0.05216571,124.68,124.65,0.0596264]
["bitfinex-derivatives","SOLF0:USTF0",1767285201880,4.02588299,124.68,124.65,0.0596264]
["bitfinex-derivatives","SOLF0:USTF0",1767285202171,4.02588299,124.68,124.62,10.7909693]
["bitfinex-derivatives","SOLF0:USTF0",1767285203166,4.02588299,124.68,124.64,0.05823489]
["bitfinex-derivatives","SOLF0:USTF0",1767285205977,0.05216571,124.68,124.64,3.68338394]
["bitfinex-derivatives","SOLF0:USTF0",1767285206377,0.05216571,124.68,124.64,10.91378394]
["bitfinex-derivatives","SOLF0:USTF0",1767285207178,0.05216571,124.68,124.65,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767285207684,7.2247,124.75,124.64,3.68338394]
["bitfinex-derivatives","SOLF0:USTF0",1767285207878,11.91458936,124.74,124.64,6.40932139]
["bitfinex-derivatives","SOLF0:USTF0",1767285208181,11.91458936,124.73,124.65,4.08869108]
["bitfinex-derivatives","SOLF0:USTF0",1767285208380,7.2247,124.75,124.65,4.08869108]
["bitfinex-derivatives","SOLF0:USTF0",1767285208583,0.06146453,124.71,124.69,0.06101891]
["bitfinex-derivatives","SOLF0:USTF0",1767285210785,4.05021591,124.71,124.65,4.08869108]
["bitfinex-derivatives","SOLF0:USTF0",1767285211786,4.05021591,124.71,124.66,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767285211977,4.05021591,124.71,124.67,0.06006615]
["bitfinex-derivatives","SOLF0:USTF0",1767285224602,3.98875138,124.69,124.63,4.08869108]
["bitfinex-derivatives","SOLF0:USTF0",1767285225496,0.05218219,124.67,124.65,0.05862825]
["bitfinex-derivatives","SOLF0:USTF0",1767285231906,3.98875138,124.71,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285232103,5.89043084,124.7,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285232304,3.98875138,124.71,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285232505,9.8795353,124.7,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285232701,3.98875138,124.7,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285233196,0.05925381,124.69,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285234506,0.05925381,124.69,124.65,11.37741933]
["bitfinex-derivatives","SOLF0:USTF0",1767285247929,0.05925381,124.69,124.65,4.14731933]
["bitfinex-derivatives","SOLF0:USTF0",1767285259026,4.19851154,124.72,124.65,11.37711933]
["bitfinex-derivatives","SOLF0:USTF0",1767285259231,11.95629676,124.71,124.66,4.10425805]
["bitfinex-derivatives","SOLF0:USTF0",1767285259530,5.98044026,124.72,124.66,4.10425805]
["bitfinex-derivatives","SOLF0:USTF0",1767285259531,5.89977974,124.7,124.66,4.10425805]
["bitfinex-derivatives","SOLF0:USTF0",1767285259732,5.98044026,124.72,124.66,4.10425805]
["bitfinex-derivatives","SOLF0:USTF0",1767285259928,11.95471135,124.71,124.66,4.10425805]
["bitfinex-derivatives","SOLF0:USTF0",1767285260130,5.95079434,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285260331,0.05169634,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285261034,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285266432,5.90133034,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285266633,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285266833,5.90166304,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285267133,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285267333,5.90172016,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285267535,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285267734,5.90197559,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285267932,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285268133,5.90197559,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285268332,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285268533,5.90232524,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285268738,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285269246,5.90288809,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285269538,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285269837,5.90288809,124.69,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285270037,4.25020788,124.7,124.67,0.05675201]
["bitfinex-derivatives","SOLF0:USTF0",1767285270337,5.90294314,124.69,124.64,11.29984823]
["bitfinex-derivatives","SOLF0:USTF0",1767285270543,4.25020788,124.7,124.64,11.29984823]
["bitfinex-derivatives","SOLF0:USTF0",1767285270731,5.90461985,124.69,124.64,11.29984823]
["bitfinex-derivatives","SOLF0:USTF0",1767285270933,4.25020788,124.7,124.64,11.29984823]
["bitfinex-derivatives","SOLF0:USTF0",1767285271130,5.90464395,124.69,124.64,11.29984823]
["bitfinex-derivatives","SOLF0:USTF0",1767285271332,4.25020788,124.7,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285271526,5.90500736,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285271829,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285272030,5.9050117,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285272236,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285272437,5.92970118,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285272736,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285272937,5.92970118,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285273244,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285273542,5.9297622,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285273745,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285273945,5.92976311,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285274137,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285274337,5.92922782,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285274635,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285274841,5.92939745,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285275030,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285275233,5.92944102,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285275528,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285275731,5.9301282,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285275927,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285276132,5.9301282,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285276332,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285276531,5.93076338,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285276733,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285276932,5.93046843,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285277234,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285277434,5.93075192,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285277630,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285277838,5.93075192,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285278041,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285278348,5.93079685,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285278644,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285278856,5.9311055,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285279042,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285279241,5.93112532,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285279448,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285279650,5.93155973,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285279839,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285280039,5.93155973,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285280248,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285280551,5.93156051,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285280745,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285280938,5.93186801,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285281141,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285281339,5.93188627,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285281546,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285281748,5.93186984,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285282046,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285282240,5.93188739,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285282440,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285282651,5.93187065,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285282840,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285283138,5.93187065,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285283336,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285283543,5.93187146,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285283743,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285283943,5.93185904,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285284153,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285284356,5.93176877,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285284649,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285284954,5.93309236,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285285249,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285285451,5.9329869,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285285656,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285285951,5.93271774,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285286151,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285286352,5.93270708,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285286547,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285286750,5.93282839,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285286952,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285287149,5.93270708,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285287350,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285287654,5.93270521,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285287952,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285288152,5.93242394,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285288453,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285288653,5.93242522,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285288855,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285289054,5.93242522,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285289255,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285289455,5.93242654,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285289755,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285289949,5.93242654,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285290151,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285290454,5.93242763,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285290654,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285290858,5.93243199,124.69,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285291149,4.25020788,124.7,124.65,4.12406779]
["bitfinex-derivatives","SOLF0:USTF0",1767285291356,10.03915998,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285291552,5.93243274,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285291751,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285291939,5.93224953,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285292147,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285292347,5.93114796,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285292548,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285292754,5.92958033,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285292952,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285293155,5.92958033,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285293453,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285293653,5.92930007,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285293853,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285294055,5.92927616,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285294257,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285294555,5.92903868,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285294755,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285294955,5.92903868,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285295164,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285296165,5.92841322,124.68,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285296356,4.10672724,124.69,124.65,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767285296552,9.83528155,124.68,124.63,11.30034823]
["bitfinex-derivatives","SOLF0:USTF0",1767285296758,9.83487167,124.67,124.63,4.06924823]
["bitfinex-derivatives","SOLF0:USTF0",1767285296957,3.90687867,124.67,124.63,4.06924823]
["bitfinex-derivatives","SOLF0:USTF0",1767285297559,3.90687867,124.67,124.61,11.16284788]
["bitfinex-derivatives","SOLF0:USTF0",1767285297862,0.0607633,124.66,124.64,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1767285301362,24.14,124.74,124.64,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1767285301363,3.90687867,124.71,124.64,3.98635929]
["bitfinex-derivatives","SOLF0:USTF0",1767285301550,3.90687867,124.71,124.65,3.93084788]
["bitfinex-derivatives","SOLF0:USTF0",1767285302460,0.05805111,124.69,124.67,0.05668991]
["bitfinex-derivatives","SOLF0:USTF0",1767285303965,3.90687867,124.71,124.67,0.05668991]
["bitfinex-derivatives","SOLF0:USTF0",1767285304970,0.05313197,124.7,124.67,0.05668991]
["bitfinex-derivatives","SOLF0:USTF0",1767285305561,3.90687867,124.73,124.67,3.98753779]
["bitfinex-derivatives","SOLF0:USTF0",1767285306563,0.05498785,124.71,124.67,3.98753779]
["bitfinex-derivatives","SOLF0:USTF0",1767285330074,16.77917076,124.76,124.67,3.98753779]
["bitfinex-derivatives","SOLF0:USTF0",1767285330277,10.06001,124.75,124.67,3.93084788]
["bitfinex-derivatives","SOLF0:USTF0",1767285330478,5.86207687,124.74,124.67,3.93084788]
["bitfinex-derivatives","SOLF0:USTF0",1767285330678,4.19793313,124.75,124.67,3.93084788]
["bitfinex-derivatives","SOLF0:USTF0",1767285330878,5.86206815,124.74,124.67,3.93084788]
["bitfinex-derivatives","SOLF0:USTF0",1767285331080,0.05469882,124.72,124.69,4.0035456]
["bitfinex-derivatives","SOLF0:USTF0",1767285353708,4.06696934,124.72,124.69,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1767285354607,0.05469882,124.72,124.69,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1767285354994,0.05469882,124.72,124.69,3.91879142]
["bitfinex-derivatives","SOLF0:USTF0",1767285361312,0.05469882,124.72,124.69,11.14649142]
["bitfinex-derivatives","SOLF0:USTF0",1767285361616,4.01227052,124.77,124.7,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285361806,5.8637225,124.76,124.7,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285362119,5.8637225,124.75,124.7,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285362309,5.8637225,124.74,124.7,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285362612,4.01227052,124.76,124.71,3.91826444]
["bitfinex-derivatives","SOLF0:USTF0",1767285362813,5.86394716,124.75,124.71,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285363002,5.86394716,124.74,124.71,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285363206,4.01227052,124.76,124.71,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285363510,5.86392836,124.75,124.71,3.86330596]
["bitfinex-derivatives","SOLF0:USTF0",1767285363708,5.86392836,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285364015,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285364213,5.86350984,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285364416,5.86343428,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285364718,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285364916,5.86343529,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285365214,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285365416,5.86327344,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285365602,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285365802,5.86341118,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285366018,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285366217,5.86372919,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285366414,5.86372919,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285366616,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285366818,5.86376072,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285367016,5.86376072,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285367210,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285367509,5.86375856,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285367708,5.86375856,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285367911,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285368112,5.86521716,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285368309,5.86521716,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285368620,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285368820,5.86608763,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285369022,5.86608763,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285369225,4.01227052,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285370525,5.79286744,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285378027,4.01227052,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285382640,1.78059692,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285383146,5.66636891,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285399554,5.87230283,124.75,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285399755,3.00946018,124.76,124.72,3.91477175]
["bitfinex-derivatives","SOLF0:USTF0",1767285400756,3.00946018,124.76,124.72,11.14077175]
["bitfinex-derivatives","SOLF0:USTF0",1767285404660,8.7026603,124.78,124.72,11.14077175]
["bitfinex-derivatives","SOLF0:USTF0",1767285404863,5.87119478,124.77,124.72,11.14077175]
["bitfinex-derivatives","SOLF0:USTF0",1767285405057,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285405256,5.87136722,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285405562,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285405766,5.87006683,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285405965,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285406167,5.87006683,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285406367,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285406566,5.86949165,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285406771,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285406959,5.86975997,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285407155,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285411573,5.86757932,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285411877,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285412071,5.86757932,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285412374,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285412576,5.8668127,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285412780,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285412978,5.86680267,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285413169,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285413370,5.86681486,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285413579,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285413769,5.86640152,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285413970,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285414267,5.86640152,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285414472,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285414673,5.8660809,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285414972,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285415174,5.8660809,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285415377,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285415569,5.86583116,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285415772,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285415972,5.86583116,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285416273,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285416474,5.86562766,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285416675,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285416974,5.86562766,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285417275,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285417475,5.86547911,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285417676,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285417878,5.86488597,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285418081,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285418284,5.86385406,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285418485,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285418687,5.86376015,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285418887,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285419087,5.86375673,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285419289,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285419591,5.86370447,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285419886,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285420186,5.86371994,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285420390,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285420588,5.86383024,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285420781,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285420981,5.86383024,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285421183,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285421481,5.86373445,124.77,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285421682,8.7026603,124.78,124.73,3.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1767285423394,4.15503912,124.76,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285423691,4.15503912,124.74,124.72,0.05716753]
["bitfinex-derivatives","SOLF0:USTF0",1767285423891,4.15503912,124.74,124.69,4.20486043]
["bitfinex-derivatives","SOLF0:USTF0",1767285424789,0.05243994,124.73,124.7,0.05351209]
["bitfinex-derivatives","SOLF0:USTF0",1767285431102,4.15503912,124.72,124.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767285431406,4.15503912,124.72,124.59,34.36348634]
["bitfinex-derivatives","SOLF0:USTF0",1767285431407,4.15503912,124.71,124.64,4.20486043]
["bitfinex-derivatives","SOLF0:USTF0",1767285432398,0.0512184,124.69,124.66,0.06145169]
["bitfinex-derivatives","SOLF0:USTF0",1767285437493,4.20625752,124.69,124.66,0.06145169]
["bitfinex-derivatives","SOLF0:USTF0",1767285446008,0.0512184,124.69,124.66,0.06145169]
["bitfinex-derivatives","SOLF0:USTF0",1767285457309,0.0512184,124.69,124.66,4.00462319]
["bitfinex-derivatives","SOLF0:USTF0",1767285467919,3.9729911,124.69,124.66,0.06145169]
["bitfinex-derivatives","SOLF0:USTF0",1767285468124,3.9729911,124.69,124.62,3.9431715]
["bitfinex-derivatives","SOLF0:USTF0",1767285468429,3.9217727,124.68,124.62,3.9431715]
["bitfinex-derivatives","SOLF0:USTF0",1767285468729,3.9217727,124.67,124.62,3.9431715]
["bitfinex-derivatives","SOLF0:USTF0",1767285469225,0.05846877,124.66,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285480433,4.03676771,124.66,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285481136,9.83737459,124.65,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285481427,0.05846877,124.66,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285481428,0.05846877,124.66,124.63,4.00520867]
["bitfinex-derivatives","SOLF0:USTF0",1767285483832,4.03676771,124.66,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285486440,0.05846877,124.66,124.63,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1767285494045,3.97829894,124.71,124.64,3.952401]
["bitfinex-derivatives","SOLF0:USTF0",1767285495149,0.06113125,124.69,124.66,0.0521972]
["bitfinex-derivatives","SOLF0:USTF0",1767285496953,4.03943019,124.69,124.66,0.0521972]
["bitfinex-derivatives","SOLF0:USTF0",1767285506261,26.77282625,124.86,124.71,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285506567,1.78296697,124.81,124.72,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285507063,1.78296697,124.81,124.73,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285507257,0.05578861,124.78,124.76,0.05437831]
["bitfinex-derivatives","SOLF0:USTF0",1767285509959,0.05578861,124.78,124.74,1.78296697]
["bitfinex-derivatives","SOLF0:USTF0",1767285509960,0.05578861,124.78,124.73,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285510761,3.90416741,124.78,124.73,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285510964,3.90416741,124.78,124.74,0.05570653]
["bitfinex-derivatives","SOLF0:USTF0",1767285522468,0.05578861,124.78,124.74,3.96776253]
["bitfinex-derivatives","SOLF0:USTF0",1767285523673,3.8483788,124.82,124.75,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285524662,0.05463325,124.8,124.77,0.05390072]
["bitfinex-derivatives","SOLF0:USTF0",1767285533563,3.9704742,124.8,124.77,0.05390072]
["bitfinex-derivatives","SOLF0:USTF0",1767285533768,5.75344117,124.8,124.75,3.912056]
["bitfinex-derivatives","SOLF0:USTF0",1767285534167,3.91584095,124.79,124.73,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285534772,3.91584095,124.79,124.75,0.05237423]
["bitfinex-derivatives","SOLF0:USTF0",1767285534773,0.0600773,124.77,124.75,0.05237423]
["bitfinex-derivatives","SOLF0:USTF0",1767285542080,3.97591825,124.77,124.71,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285542472,3.91584095,124.75,124.69,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285543274,0.05700758,124.73,124.71,0.06024549]
["bitfinex-derivatives","SOLF0:USTF0",1767285556084,3.97284853,124.73,124.67,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285556287,3.91584095,124.73,124.67,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285557081,0.0613512,124.71,124.69,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1767285557287,0.0613512,124.71,124.67,4.01230639]
["bitfinex-derivatives","SOLF0:USTF0",1767285558075,3.97719215,124.71,124.66,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767285558277,3.97719215,124.71,124.67,0.0602033]
["bitfinex-derivatives","SOLF0:USTF0",1767285560892,0.0613512,124.71,124.67,4.07250969]
["bitfinex-derivatives","SOLF0:USTF0",1767285577114,3.48717658,124.71,124.67,4.07250969]
["bitfinex-derivatives","SOLF0:USTF0",1767285577308,3.48717658,124.71,124.67,0.0602033]
["bitfinex-derivatives","SOLF0:USTF0",1767285587010,13.49631421,124.71,124.67,0.0602033]
["bitfinex-derivatives","SOLF0:USTF0",1767285587215,3.42582538,124.7,124.64,3.46247098]
["bitfinex-derivatives","SOLF0:USTF0",1767285588118,0.05320046,124.68,124.66,0.05876674]
["bitfinex-derivatives","SOLF0:USTF0",1767285599540,3.45113732,124.68,124.66,0.05876674]
["bitfinex-derivatives","SOLF0:USTF0",1767285600030,3.45113732,124.68,124.63,3.38269825]
["bitfinex-derivatives","SOLF0:USTF0",1767285601031,3.45113732,124.68,124.64,0.06001132]
["bitfinex-derivatives","SOLF0:USTF0",1767285603940,3.39793686,124.67,124.64,0.06001132]
["bitfinex-derivatives","SOLF0:USTF0",1767285604528,3.39793686,124.66,124.59,3.38269825]
["bitfinex-derivatives","SOLF0:USTF0",1767285605240,3.39793686,124.65,124.59,3.38269825]
["bitfinex-derivatives","SOLF0:USTF0",1767285605637,0.05675895,124.63,124.61,0.05382944]
["bitfinex-derivatives","SOLF0:USTF0",1767285608236,3.39793686,124.65,124.61,0.05382944]
["bitfinex-derivatives","SOLF0:USTF0",1767285609343,0.05839676,124.64,124.61,0.05382944]
["bitfinex-derivatives","SOLF0:USTF0",1767285610444,3.39793686,124.67,124.61,3.43652769]
["bitfinex-derivatives","SOLF0:USTF0",1767285611335,3.39793686,124.69,124.62,3.38269825]
["bitfinex-derivatives","SOLF0:USTF0",1767285611538,0.05340035,124.67,124.64,0.0567834]
["bitfinex-derivatives","SOLF0:USTF0",1767285611736,0.05873471,124.67,124.64,0.0567834]
["bitfinex-derivatives","SOLF0:USTF0",1767285625353,3.09901728,124.67,124.61,3.28997805]
["bitfinex-derivatives","SOLF0:USTF0",1767285626459,3.09901728,124.67,124.63,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1767285636266,3.09901728,124.67,124.63,3.34919414]
["bitfinex-derivatives","SOLF0:USTF0",1767285638574,3.09901728,124.67,124.63,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1767285641173,8.8912533,124.66,124.63,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1767285641470,3.04028257,124.66,124.63,0.05921609]
["bitfinex-derivatives","SOLF0:USTF0",1767285653779,8.84786796,124.65,124.59,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285653979,2.99376191,124.65,124.59,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285654578,0.0569934,124.63,124.61,0.06089802]
["bitfinex-derivatives","SOLF0:USTF0",1767285660782,0.0569934,124.63,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285661085,2.99376191,124.66,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285661386,5.84853743,124.65,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285661568,2.99376191,124.66,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285661774,5.84824971,124.65,124.61,10.41479314]
["bitfinex-derivatives","SOLF0:USTF0",1767285661981,0.05587364,124.64,124.61,10.41479314]
["bitfinex-derivatives","SOLF0:USTF0",1767285662283,0.05587364,124.64,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285665289,2.99376191,124.66,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285666390,0.05492517,124.65,124.61,3.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1767285675993,0.05492517,124.65,124.61,10.41489314]
["bitfinex-derivatives","SOLF0:USTF0",1767285676391,2.99376191,124.68,124.62,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285676592,5.85844697,124.67,124.62,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285676785,2.99376191,124.68,124.62,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285676984,5.85845923,124.67,124.62,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285677285,2.99376191,124.68,124.62,3.12159512]
["bitfinex-derivatives","SOLF0:USTF0",1767285677485,0.05494676,124.66,124.64,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1767285685599,3.11238099,124.66,124.57,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1767285685903,3.05743423,124.66,124.56,33.78568861]
["bitfinex-derivatives","SOLF0:USTF0",1767285686596,0.0567861,124.62,124.6,0.06080062]
["bitfinex-derivatives","SOLF0:USTF0",1767285700319,3.05743423,124.64,124.6,0.06080062]
["bitfinex-derivatives","SOLF0:USTF0",1767285701417,0.05370459,124.63,124.6,0.06080062]
["bitfinex-derivatives","SOLF0:USTF0",1767285720744,2.90899954,124.67,124.61,2.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1767285721635,2.90899954,124.67,124.63,0.05833895]
["bitfinex-derivatives","SOLF0:USTF0",1767285721834,0.059072,124.65,124.63,0.05833895]
["bitfinex-derivatives","SOLF0:USTF0",1767285728642,0.059072,124.65,124.61,2.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1767285729244,2.96807154,124.65,124.61,2.8122255]
["bitfinex-derivatives","SOLF0:USTF0",1767285729643,2.96807154,124.65,124.62,0.05681007]
["bitfinex-derivatives","SOLF0:USTF0",1767285752169,2.96807154,124.65,124.6,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1767285753162,2.96807154,124.65,124.61,0.05644284]
["bitfinex-derivatives","SOLF0:USTF0",1767285772296,2.96807154,124.65,124.6,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1767285772495,2.96807154,124.65,124.58,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767285772697,2.90899954,124.65,124.58,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767285773295,0.05658225,124.63,124.6,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1767285773496,2.56419437,124.62,124.6,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1767285774488,2.56419437,124.62,124.56,33.71964129]
["bitfinex-derivatives","SOLF0:USTF0",1767285774489,2.56419437,124.62,124.56,38.235]
["bitfinex-derivatives","SOLF0:USTF0",1767285774690,2.56419437,124.62,124.56,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1767285775393,0.05969978,124.6,124.58,0.05984918]
["bitfinex-derivatives","SOLF0:USTF0",1767285781707,2.62389415,124.6,124.58,0.05984918]
["bitfinex-derivatives","SOLF0:USTF0",1767285789806,2.62389415,124.6,124.55,9.86355719]
["bitfinex-derivatives","SOLF0:USTF0",1767285790014,2.62389415,124.6,124.54,1.78331574]
["bitfinex-derivatives","SOLF0:USTF0",1767285790808,2.62389415,124.6,124.54,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767285791110,2.62389415,124.6,124.56,0.05097962]
["bitfinex-derivatives","SOLF0:USTF0",1767285798414,7.2317,124.63,124.56,0.05097962]
["bitfinex-derivatives","SOLF0:USTF0",1767285799415,0.05158323,124.61,124.56,0.05097962]
["bitfinex-derivatives","SOLF0:USTF0",1767285799916,7.2317,124.63,124.57,2.78837383]
["bitfinex-derivatives","SOLF0:USTF0",1767285800416,2.56419437,124.62,124.57,2.78837383]
["bitfinex-derivatives","SOLF0:USTF0",1767285801017,2.56419437,124.6,124.58,0.06055256]
["bitfinex-derivatives","SOLF0:USTF0",1767285801203,0.0542271,124.61,124.58,0.06055256]
["bitfinex-derivatives","SOLF0:USTF0",1767285802313,0.0542271,124.61,124.57,2.78837383]
["bitfinex-derivatives","SOLF0:USTF0",1767285803320,1.58720327,124.6,124.58,0.05860206]
["bitfinex-derivatives","SOLF0:USTF0",1767285803520,0.0542271,124.61,124.58,0.05860206]
["bitfinex-derivatives","SOLF0:USTF0",1767285807228,7.2868271,124.61,124.57,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767285807525,7.2868271,124.61,124.55,2.78837383]
["bitfinex-derivatives","SOLF0:USTF0",1767285807727,7.2326,124.61,124.55,2.78837383]
["bitfinex-derivatives","SOLF0:USTF0",1767285808124,0.05500078,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285808328,7.2326,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285809432,0.06038137,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285819843,5.85790037,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285820036,0.06038137,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285876097,0.06038137,124.6,124.57,2.57942858]
["bitfinex-derivatives","SOLF0:USTF0",1767285880393,7.28244768,124.63,124.58,4.30419186]
["bitfinex-derivatives","SOLF0:USTF0",1767285880694,7.232,124.62,124.58,4.30419186]
["bitfinex-derivatives","SOLF0:USTF0",1767285881404,0.05074425,124.61,124.58,4.30419186]
["bitfinex-derivatives","SOLF0:USTF0",1767285890605,0.05074425,124.61,124.58,2.51979086]
["bitfinex-derivatives","SOLF0:USTF0",1767285899316,0.05074425,124.61,124.58,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767285911131,0.05074425,124.61,124.58,1.78449186]
["bitfinex-derivatives","SOLF0:USTF0",1767285915634,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285961476,5.86831688,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285961773,5.86831688,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285961976,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285962274,5.86804343,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285962574,5.86804343,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285962775,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285962973,5.86784591,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285963166,5.86784591,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285963366,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285963566,5.86776932,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285963767,5.86776932,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285963973,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285964174,5.86815682,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285964362,5.86815682,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285964569,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285964863,5.86859241,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285965062,5.86859241,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285965276,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285965482,5.87121287,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285965775,5.87121287,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285965974,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285966175,5.87121631,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285966378,5.87121631,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285966578,2.66613068,124.61,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285966775,5.87158371,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285966977,5.87158371,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285968285,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285968578,5.872391,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285968773,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285968971,5.872391,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285969171,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285969373,5.87228823,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285969572,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285969779,5.87228906,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285969974,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285970178,5.87588803,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285970373,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285970572,5.87586876,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285970774,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285970973,5.8758653,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285971177,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285971374,5.87583366,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285971577,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285971774,5.87583366,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285971971,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285972182,5.87583366,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285972374,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285972576,5.87588416,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285972876,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285973076,5.87580503,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285973279,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285973484,5.8757797,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285973679,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285973880,5.87696021,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285974178,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285974379,5.87745116,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285974573,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285974775,5.87743718,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285974972,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285975178,5.87743718,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285975379,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285975679,5.87740147,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285975878,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285976080,5.87740168,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285976379,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285976579,5.87765645,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285976881,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285977081,5.87757738,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285977283,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285977480,5.87756351,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285977680,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285977881,5.87756351,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285978081,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285978282,5.87756129,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285978588,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285978786,5.87754858,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285978974,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285979179,5.87756421,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285979381,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285979679,5.87755759,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285979873,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285980074,5.87820468,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285980280,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285980476,5.87819703,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285980684,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285980873,5.87819703,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285981079,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285981274,5.87819355,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285981472,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285981686,5.87817969,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285981884,2.77206147,124.6,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285982083,8.65023993,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767285982386,2.77206147,124.59,124.57,0.05963772]
["bitfinex-derivatives","SOLF0:USTF0",1767286004400,2.77206147,124.59,124.55,9.02022819]
["bitfinex-derivatives","SOLF0:USTF0",1767286005510,0.05801264,124.58,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286005709,2.77206147,124.59,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286006910,2.82564187,124.59,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286028242,0.0535804,124.59,124.56,1.83542512]
["bitfinex-derivatives","SOLF0:USTF0",1767286028441,0.0535804,124.59,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286030341,0.0535804,124.59,124.57,1.78432819]
["bitfinex-derivatives","SOLF0:USTF0",1767286032444,0.0535804,124.59,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286049555,2.75916938,124.59,124.56,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1767286051355,2.75916938,124.59,124.52,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767286051553,2.70558898,124.58,124.5,15.03560738]
["bitfinex-derivatives","SOLF0:USTF0",1767286051754,2.70558898,124.56,124.49,33.80747186]
["bitfinex-derivatives","SOLF0:USTF0",1767286052357,0.05585786,124.54,124.51,0.06088007]
["bitfinex-derivatives","SOLF0:USTF0",1767286057173,2.70558898,124.55,124.51,0.06088007]
["bitfinex-derivatives","SOLF0:USTF0",1767286057363,7.2343,124.58,124.51,2.86835193]
["bitfinex-derivatives","SOLF0:USTF0",1767286058160,7.2335,124.6,124.53,2.80747186]
["bitfinex-derivatives","SOLF0:USTF0",1767286058461,5.96703716,124.59,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286058661,7.2335,124.6,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286058863,5.9674144,124.59,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286059059,7.2335,124.6,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286059265,7.82855944,124.59,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286059464,1.91790506,124.59,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286077882,0.05697006,124.59,124.55,3.00654316]
["bitfinex-derivatives","SOLF0:USTF0",1767286080580,1.81907252,124.59,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286081283,7.73680262,124.58,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286081581,1.75711902,124.58,124.55,0.0551546]
["bitfinex-derivatives","SOLF0:USTF0",1767286083378,5.68236198,124.61,124.55,3.00654316]
["bitfinex-derivatives","SOLF0:USTF0",1767286083582,7.42968519,124.61,124.56,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286083882,1.74250953,124.63,124.56,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286084480,1.74250953,124.63,124.57,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286084681,0.058898,124.61,124.58,3.00548458]
["bitfinex-derivatives","SOLF0:USTF0",1767286085576,1.73775114,124.66,124.58,3.00548458]
["bitfinex-derivatives","SOLF0:USTF0",1767286085781,14.00904239,124.65,124.58,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286085976,5.97929755,124.64,124.58,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286086177,1.73775114,124.65,124.58,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286086376,7.71021289,124.64,124.58,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286086579,0.05377614,124.62,124.6,0.0614268]
["bitfinex-derivatives","SOLF0:USTF0",1767286090887,1.76410295,124.62,124.54,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286091093,1.71032681,124.62,124.54,2.95138856]
["bitfinex-derivatives","SOLF0:USTF0",1767286091993,0.06018196,124.59,124.57,0.05204977]
["bitfinex-derivatives","SOLF0:USTF0",1767286110408,1.62731764,124.59,124.57,0.05204977]
["bitfinex-derivatives","SOLF0:USTF0",1767286111307,1.62731764,124.59,124.54,33.75042206]
["bitfinex-derivatives","SOLF0:USTF0",1767286111500,1.62731764,124.59,124.54,2.75042206]
["bitfinex-derivatives","SOLF0:USTF0",1767286112014,1.62731764,124.59,124.53,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1767286112207,1.62731764,124.59,124.55,0.06112245]
["bitfinex-derivatives","SOLF0:USTF0",1767286113002,1.62731764,124.59,124.55,2.81154451]
["bitfinex-derivatives","SOLF0:USTF0",1767286113809,0.06018196,124.59,124.55,4.59617308]
["bitfinex-derivatives","SOLF0:USTF0",1767286114011,7.2317,124.63,124.55,4.59617308]
["bitfinex-derivatives","SOLF0:USTF0",1767286114012,1.50225081,124.61,124.55,4.59617308]
["bitfinex-derivatives","SOLF0:USTF0",1767286114212,1.50225081,124.61,124.55,4.53505063]
["bitfinex-derivatives","SOLF0:USTF0",1767286114909,1.50225081,124.61,124.57,0.05258255]
["bitfinex-derivatives","SOLF0:USTF0",1767286115718,1.50225081,124.61,124.57,2.80300461]
["bitfinex-derivatives","SOLF0:USTF0",1767286115908,0.05780864,124.6,124.57,2.80300461]
["bitfinex-derivatives","SOLF0:USTF0",1767286116812,1.50225081,124.61,124.57,2.80300461]
["bitfinex-derivatives","SOLF0:USTF0",1767286117811,0.05947263,124.6,124.57,2.80300461]
["bitfinex-derivatives","SOLF0:USTF0",1767286118311,1.48952244,124.63,124.58,2.75042206]
["bitfinex-derivatives","SOLF0:USTF0",1767286118910,1.48631365,124.65,124.58,2.75042206]
["bitfinex-derivatives","SOLF0:USTF0",1767286119117,5.96835615,124.64,124.58,2.75042206]
["bitfinex-derivatives","SOLF0:USTF0",1767286119315,0.05610286,124.63,124.6,0.05096778]
["bitfinex-derivatives","SOLF0:USTF0",1767286142227,0.05610286,124.63,124.6,2.65298808]
["bitfinex-derivatives","SOLF0:USTF0",1767286166357,1.27242549,124.64,124.61,2.67188208]
["bitfinex-derivatives","SOLF0:USTF0",1767286166547,1.78462857,124.66,124.61,2.67188208]
["bitfinex-derivatives","SOLF0:USTF0",1767286166853,5.95461732,124.65,124.61,2.67188208]
["bitfinex-derivatives","SOLF0:USTF0",1767286167044,5.95461732,124.64,124.61,2.67188208]
["bitfinex-derivatives","SOLF0:USTF0",1767286167354,1.78462857,124.66,124.61,2.67188208]
["bitfinex-derivatives","SOLF0:USTF0",1767286167550,0.05409396,124.64,124.61,2.7285755]
["bitfinex-derivatives","SOLF0:USTF0",1767286192486,5.93249163,124.63,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286192689,0.05409396,124.64,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286192890,5.93369127,124.63,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286193189,0.05409396,124.64,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286193485,5.93368082,124.63,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286193687,0.05409396,124.64,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286193888,5.93368082,124.63,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286194089,0.05409396,124.64,124.61,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1767286194289,5.93389404,124.63,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286194490,0.05409396,124.64,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286194691,5.93390074,124.63,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286194988,0.05409396,124.64,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286195189,5.9338149,124.63,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286195390,0.05409396,124.64,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286195584,5.93367239,124.63,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286195788,0.05409396,124.64,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286195984,5.93367239,124.63,124.61,2.72711339]
["bitfinex-derivatives","SOLF0:USTF0",1767286196186,0.05409396,124.64,124.57,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286196488,1.32338908,124.65,124.57,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286196489,5.93320629,124.63,124.57,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286196685,1.32338908,124.65,124.57,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286196889,5.93318567,124.64,124.57,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286197086,5.93318567,124.63,124.57,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767286197280,0.05725455,124.61,124.59,0.05600847]
["bitfinex-derivatives","SOLF0:USTF0",1767286199694,2.66445417,124.61,124.54,2.67041997]
["bitfinex-derivatives","SOLF0:USTF0",1767286199885,2.78642339,124.61,124.54,2.67041997]
["bitfinex-derivatives","SOLF0:USTF0",1767286200384,5.39362301,124.61,124.55,2.67041997]
["bitfinex-derivatives","SOLF0:USTF0",1767286200794,0.05298766,124.59,124.57,0.05596247]
["bitfinex-derivatives","SOLF0:USTF0",1767286201190,7.2314,124.63,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286201191,5.39362301,124.63,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286201388,5.92537348,124.62,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286201588,5.92537348,124.61,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286201795,5.39362301,124.63,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286202094,8.53259816,124.62,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286202284,5.98181563,124.61,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286202485,0.05641709,124.61,124.57,2.72638244]
["bitfinex-derivatives","SOLF0:USTF0",1767286207898,2.66361671,124.61,124.57,0.05596247]
["bitfinex-derivatives","SOLF0:USTF0",1767286228415,2.66361671,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286228715,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286263542,5.92381104,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286263736,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286263936,5.92380878,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286264148,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286265647,5.92008428,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286265849,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286266049,5.91976987,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286266249,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286266451,5.91935981,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286266647,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286266848,5.92012359,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286267048,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286267250,5.92024813,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286267458,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286267755,5.92047451,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286267957,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286268156,5.92035224,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286268358,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286268551,5.92058879,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286268745,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286268941,5.92058532,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286269157,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286269345,5.92169573,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286269547,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286269748,5.92194621,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286269949,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286270149,5.9262959,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286270349,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286270551,5.92603507,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286270764,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286271059,5.92603507,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286271251,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286271455,5.92625595,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286271654,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286271853,5.92626825,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286272149,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286272461,5.92626825,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286272758,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286272956,5.92575449,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286273155,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286273354,5.92572989,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286273665,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286273957,5.92377163,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286274161,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286274365,5.92281511,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286274559,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286274858,5.92208157,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286275059,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286275259,5.92022829,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286275457,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286275651,5.91900057,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286275848,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286276052,5.9190006,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286276266,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286276461,5.91828083,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286276654,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286276847,5.91859549,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286277052,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286277252,5.91858503,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286277452,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286277656,5.91840533,124.6,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286277865,0.05641709,124.61,124.57,2.50301182]
["bitfinex-derivatives","SOLF0:USTF0",1767286278165,8.10455679,124.6,124.55,2.18952598]
["bitfinex-derivatives","SOLF0:USTF0",1767286278360,5.91840533,124.59,124.55,2.18952598]
["bitfinex-derivatives","SOLF0:USTF0",1767286278959,0.0531786,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286320811,9.23524474,124.62,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286321002,5.93218755,124.61,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286321202,5.93218755,124.6,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286321402,5.93218755,124.59,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286321602,2.00284474,124.61,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286321802,5.93371294,124.6,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286322002,5.93371294,124.59,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286322908,2.05701373,124.6,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286323108,5.93468275,124.59,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286323403,2.05701373,124.6,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286323612,5.93548347,124.59,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286323813,2.05701373,124.6,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286324013,5.93549213,124.59,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286324314,5.93561145,124.58,124.56,1.95174427]
["bitfinex-derivatives","SOLF0:USTF0",1767286324607,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286324803,5.93714173,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286325003,5.93714173,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286325304,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286325598,5.93868359,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286325801,5.93868359,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286326002,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286326212,5.93868359,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286326513,5.93868359,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286326714,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286326907,5.93832868,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286327106,5.93832868,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286327306,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286327513,5.9382803,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286327700,5.9382803,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286327906,2.05701373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286328205,5.9382803,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286328513,5.9382803,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286328713,9.29011373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286328914,5.93822676,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286329116,5.93822676,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286329313,9.29011373,124.6,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286329513,5.93817921,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286329710,5.93817921,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286329911,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286330113,5.93817921,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286330315,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286330520,5.94083571,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286330815,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286331004,5.94083571,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286331208,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286331418,5.94082669,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286331611,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286331812,5.94079777,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286332009,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286332209,5.94079777,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286332413,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286332716,5.94076376,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286332918,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286333120,5.94067981,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286333418,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286333619,5.94038035,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286333918,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286334119,5.94038035,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286334419,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286334716,5.93955195,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286334915,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286335120,5.93690885,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286335415,2.00284474,124.59,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286335617,5.93672573,124.58,124.56,0.05880187]
["bitfinex-derivatives","SOLF0:USTF0",1767286335815,2.00284474,124.58,124.52,1.8929424]
["bitfinex-derivatives","SOLF0:USTF0",1767286336020,7.93869076,124.57,124.52,1.8929424]
["bitfinex-derivatives","SOLF0:USTF0",1767286336321,2.00284474,124.57,124.52,1.8929424]
["bitfinex-derivatives","SOLF0:USTF0",1767286336920,0.05933587,124.56,124.53,0.05552188]
["bitfinex-derivatives","SOLF0:USTF0",1767286357926,1.87561025,124.56,124.53,0.05552188]
["bitfinex-derivatives","SOLF0:USTF0",1767286359837,1.81627438,124.55,124.5,32.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286360034,1.81627438,124.55,124.48,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286361036,0.06028019,124.53,124.5,0.0580127]
["bitfinex-derivatives","SOLF0:USTF0",1767286363038,1.87655457,124.53,124.5,0.0580127]
["bitfinex-derivatives","SOLF0:USTF0",1767286363540,1.87655457,124.53,124.47,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286364138,1.87655457,124.53,124.46,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286364139,1.81627438,124.52,124.46,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286364447,0.06051469,124.5,124.48,0.05271274]
["bitfinex-derivatives","SOLF0:USTF0",1767286365847,0.06051469,124.5,124.46,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286366739,0.06051469,124.5,124.47,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1767286367349,1.87678907,124.5,124.47,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1767286367648,1.87678907,124.5,124.44,1.92100504]
["bitfinex-derivatives","SOLF0:USTF0",1767286368648,1.87678907,124.5,124.46,0.05131708]
["bitfinex-derivatives","SOLF0:USTF0",1767286375953,1.89499963,124.49,124.42,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286376955,0.058643,124.47,124.44,0.05439283]
["bitfinex-derivatives","SOLF0:USTF0",1767286383952,0.058643,124.47,124.44,1.8383922]
["bitfinex-derivatives","SOLF0:USTF0",1767286384151,1.89499963,124.51,124.46,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286384557,1.89499963,124.54,124.46,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286385051,0.0517277,124.51,124.49,0.05641885]
["bitfinex-derivatives","SOLF0:USTF0",1767286389056,1.94672733,124.51,124.45,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286389961,1.94672733,124.51,124.47,0.06090315]
["bitfinex-derivatives","SOLF0:USTF0",1767286395266,9.18502733,124.51,124.47,0.06090315]
["bitfinex-derivatives","SOLF0:USTF0",1767286396068,1.89499963,124.5,124.43,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286396772,1.89499963,124.49,124.43,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286396968,0.05075158,124.47,124.45,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1767286401167,1.94575121,124.47,124.45,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1767286401374,1.94575121,124.47,124.42,1.78399937]
["bitfinex-derivatives","SOLF0:USTF0",1767286402275,1.94575121,124.47,124.43,0.05474749]
["bitfinex-derivatives","SOLF0:USTF0",1767286402666,1.94575121,124.47,124.43,1.90084323]
["bitfinex-derivatives","SOLF0:USTF0",1767286402868,0.05075158,124.47,124.43,1.90084323]
["bitfinex-derivatives","SOLF0:USTF0",1767286405374,1.74252999,124.51,124.43,1.90084323]
["bitfinex-derivatives","SOLF0:USTF0",1767286405563,1.74252999,124.54,124.45,1.88022442]
["bitfinex-derivatives","SOLF0:USTF0",1767286405774,1.74252999,124.52,124.45,1.88022442]
["bitfinex-derivatives","SOLF0:USTF0",1767286406170,1.74252999,124.52,124.46,1.88022442]
["bitfinex-derivatives","SOLF0:USTF0",1767286406372,0.05656151,124.5,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286413378,1.7990915,124.5,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286428298,5.95074549,124.49,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286428485,1.7990915,124.5,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286428692,5.95073142,124.49,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286428890,1.7990915,124.5,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286429087,1.74252999,124.49,124.47,0.05446065]
["bitfinex-derivatives","SOLF0:USTF0",1767286429891,1.74252999,124.49,124.44,1.88022442]
["bitfinex-derivatives","SOLF0:USTF0",1767286430800,1.74252999,124.49,124.45,0.05892531]
["bitfinex-derivatives","SOLF0:USTF0",1767286435705,0.05656151,124.5,124.45,1.78294599]
["bitfinex-derivatives","SOLF0:USTF0",1767286436798,0.05656151,124.5,124.46,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767286438306,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286448313,5.93228818,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286448611,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286448909,5.93228938,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286449111,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286449409,5.93230168,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286449597,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286449801,5.93403594,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286450002,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286450313,5.93403594,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286450610,0.05656151,124.5,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286450811,5.9339276,124.49,124.46,8.96502068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451018,1.72076717,124.53,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451210,5.93409487,124.52,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451408,1.72076717,124.53,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451409,5.93409487,124.51,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451718,1.72076717,124.53,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286451911,5.9104394,124.52,124.47,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286452114,5.96315425,124.51,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286452308,0.05271485,124.51,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286452718,1.72076717,124.54,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286452908,5.90980157,124.53,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286453107,5.90980157,124.52,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286453308,7.63056874,124.52,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286453511,1.72076717,124.52,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286454016,0.05416563,124.51,124.48,1.77570428]
["bitfinex-derivatives","SOLF0:USTF0",1767286458610,1.7749328,124.51,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286461119,5.90502907,124.5,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286461323,1.7749328,124.51,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286461524,5.90503673,124.5,124.48,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1767286461819,1.7749328,124.51,124.44,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286462122,7.62552493,124.5,124.44,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286462330,1.72076717,124.5,124.44,1.72402068]
["bitfinex-derivatives","SOLF0:USTF0",1767286462822,0.0534245,124.48,124.46,0.06006868]
["bitfinex-derivatives","SOLF0:USTF0",1767286466023,1.91020907,124.48,124.46,0.06006868]
["bitfinex-derivatives","SOLF0:USTF0",1767286468436,1.91020907,124.48,124.43,1.88063358]
["bitfinex-derivatives","SOLF0:USTF0",1767286468622,1.91020907,124.48,124.41,9.12423358]
["bitfinex-derivatives","SOLF0:USTF0",1767286468829,7.76081266,124.47,124.41,9.12423358]
["bitfinex-derivatives","SOLF0:USTF0",1767286469029,1.85678457,124.47,124.41,1.88063358]
["bitfinex-derivatives","SOLF0:USTF0",1767286469429,0.05768909,124.45,124.43,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1767286482845,1.85678457,124.47,124.43,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1767286483949,0.05272058,124.46,124.43,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1767286487957,0.05272058,124.46,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286488155,1.85678457,124.49,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286488355,5.87257216,124.48,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286488558,1.85678457,124.49,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286489058,0.05655738,124.47,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286502175,1.79960086,124.47,124.43,1.93346746]
["bitfinex-derivatives","SOLF0:USTF0",1767286503588,1.79960086,124.47,124.43,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1767286503773,7.62738689,124.46,124.41,1.69275835]
["bitfinex-derivatives","SOLF0:USTF0",1767286504074,1.74304348,124.46,124.41,1.69275835]
["bitfinex-derivatives","SOLF0:USTF0",1767286504774,8.98434348,124.46,124.41,1.69275835]
["bitfinex-derivatives","SOLF0:USTF0",1767286504962,8.98434348,124.46,124.38,64.16430375]
["bitfinex-derivatives","SOLF0:USTF0",1767286504963,1.74304348,124.45,124.42,0.05831575]
["bitfinex-derivatives","SOLF0:USTF0",1767286505162,1.80370803,124.45,124.42,0.05831575]
["bitfinex-derivatives","SOLF0:USTF0",1767286505975,9.04550803,124.45,124.42,0.05831575]
["bitfinex-derivatives","SOLF0:USTF0",1767286510778,1.74304348,124.44,124.38,8.93835835]
["bitfinex-derivatives","SOLF0:USTF0",1767286511677,0.05702837,124.42,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286539302,1.74304348,124.44,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286540298,0.05920753,124.43,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286541804,1.76800185,124.43,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286543203,0.05920753,124.43,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286547206,0.05920753,124.43,124.4,1.79158656]
["bitfinex-derivatives","SOLF0:USTF0",1767286547409,1.70879432,124.45,124.4,1.79158656]
["bitfinex-derivatives","SOLF0:USTF0",1767286547607,5.8886732,124.44,124.4,1.79158656]
["bitfinex-derivatives","SOLF0:USTF0",1767286547910,1.70879432,124.45,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286548112,5.88846134,124.44,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286548409,1.70879432,124.45,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286548712,5.89105196,124.44,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286548912,1.70879432,124.45,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286549112,5.89130569,124.44,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286549410,1.70879432,124.45,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286549600,0.05301661,124.43,124.4,9.03608656]
["bitfinex-derivatives","SOLF0:USTF0",1767286556514,0.05301661,124.43,124.4,1.79158656]
["bitfinex-derivatives","SOLF0:USTF0",1767286561604,0.05301661,124.43,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286575630,1.81653549,124.43,124.4,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1767286583630,1.81653549,124.43,124.36,57.92555172]
["bitfinex-derivatives","SOLF0:USTF0",1767286583631,1.81653549,124.43,124.36,8.95399222]
["bitfinex-derivatives","SOLF0:USTF0",1767286583832,0.05301661,124.43,124.37,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286584124,0.05301661,124.43,124.37,56.87749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286584323,0.05301661,124.43,124.38,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286584724,0.05301661,124.43,124.39,1.76053745]
["bitfinex-derivatives","SOLF0:USTF0",1767286585432,0.05301661,124.43,124.39,4.55608917]
["bitfinex-derivatives","SOLF0:USTF0",1767286585834,0.05301661,124.43,124.39,11.80118917]
["bitfinex-derivatives","SOLF0:USTF0",1767286586632,0.05301661,124.43,124.4,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286592134,1.71494456,124.45,124.4,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286592938,0.05561471,124.44,124.4,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286598542,0.05561471,124.44,124.4,3.49615258]
["bitfinex-derivatives","SOLF0:USTF0",1767286599238,1.77055927,124.44,124.4,1.78866036]
["bitfinex-derivatives","SOLF0:USTF0",1767286600139,1.77055927,124.44,124.39,1.76053745]
["bitfinex-derivatives","SOLF0:USTF0",1767286600443,1.77055927,124.44,124.4,1.78866036]
["bitfinex-derivatives","SOLF0:USTF0",1767286600943,1.77055927,124.44,124.4,3.49615258]
["bitfinex-derivatives","SOLF0:USTF0",1767286606047,0.05561471,124.44,124.4,3.49615258]
["bitfinex-derivatives","SOLF0:USTF0",1767286606348,0.05561471,124.44,124.41,1.70749222]
["bitfinex-derivatives","SOLF0:USTF0",1767286625163,7.64605619,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286625368,5.90500601,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286625568,1.74105018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286625769,5.92818695,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286625970,1.74105018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286626170,5.92818695,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286626370,1.74105018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286626669,5.92714644,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286626873,1.74105018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286626874,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286627175,5.92689504,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286627370,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286627570,5.92573653,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286627874,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286628175,5.92573653,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286628369,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286628567,5.92491785,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286628874,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286629076,5.92576367,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286629274,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286629475,5.92496662,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286629775,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286629967,5.92496662,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286630167,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286630375,5.92424454,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286630574,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286630774,5.9259717,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286630975,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286631277,5.92597169,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286631573,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286631872,5.92531484,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286632073,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286632275,5.92519972,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286632476,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286632675,5.92470934,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286632875,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286633065,5.92500842,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286633268,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286633473,5.92359627,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286633668,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286633868,5.92360679,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286634073,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286634274,5.92347673,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286634474,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286634674,5.92309646,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286634876,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286635082,5.92309997,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286635377,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286635578,5.92261651,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286635779,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286635979,5.92261656,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286636182,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286636479,5.92216529,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286636680,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286636874,5.92216178,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286637074,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286637274,5.92202681,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286637475,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286637675,5.92177981,124.42,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286637875,8.98395018,124.43,124.39,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1767286638076,0.05561471,124.44,124.39,1.82459642]
["bitfinex-derivatives","SOLF0:USTF0",1767286639382,0.05561471,124.44,124.4,1.77155119]
["bitfinex-derivatives","SOLF0:USTF0",1767286678108,4.45219394,124.48,124.41,1.85461183]
["bitfinex-derivatives","SOLF0:USTF0",1767286678411,5.9060139,124.47,124.41,1.85461183]
["bitfinex-derivatives","SOLF0:USTF0",1767286678710,5.9060139,124.46,124.41,1.85461183]
["bitfinex-derivatives","SOLF0:USTF0",1767286678910,4.45219394,124.48,124.41,1.85461183]
["bitfinex-derivatives","SOLF0:USTF0",1767286679111,0.05775623,124.46,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286681114,4.45219394,124.48,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286681316,5.90784625,124.47,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286681506,4.45219394,124.48,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286681706,5.90743556,124.47,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286682009,4.45219394,124.48,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286682215,5.90575376,124.47,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286682416,4.45219394,124.48,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286682608,0.31860397,124.47,124.43,1.90672374]
["bitfinex-derivatives","SOLF0:USTF0",1767286682816,1.80849037,124.49,124.43,1.85461183]
["bitfinex-derivatives","SOLF0:USTF0",1767286683206,0.05231626,124.47,124.45,0.0568432]
["bitfinex-derivatives","SOLF0:USTF0",1767286695415,1.80849037,124.54,124.45,0.0568432]
["bitfinex-derivatives","SOLF0:USTF0",1767286695622,1.80849037,124.54,124.45,2.79542156]
["bitfinex-derivatives","SOLF0:USTF0",1767286696319,1.80849037,124.54,124.45,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1767286696522,1.80849037,124.54,124.48,0.06175967]
["bitfinex-derivatives","SOLF0:USTF0",1767286696523,0.05797161,124.51,124.48,0.06175967]
["bitfinex-derivatives","SOLF0:USTF0",1767286721040,1.5807544,124.53,124.48,0.06175967]
["bitfinex-derivatives","SOLF0:USTF0",1767286721427,1.5807544,124.53,124.48,7.30165967]
["bitfinex-derivatives","SOLF0:USTF0",1767286722040,0.05424125,124.52,124.48,7.30165967]
["bitfinex-derivatives","SOLF0:USTF0",1767286722240,1.5807544,124.56,124.48,7.30165967]
["bitfinex-derivatives","SOLF0:USTF0",1767286722444,1.5807544,124.56,124.48,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767286722640,1.5807544,124.55,124.48,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767286723239,1.5807544,124.55,124.5,0.05173847]
["bitfinex-derivatives","SOLF0:USTF0",1767286723440,0.05591765,124.53,124.5,0.05173847]
["bitfinex-derivatives","SOLF0:USTF0",1767286727841,3.36711987,124.52,124.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767286728046,3.36711987,124.52,124.46,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767286728943,0.05308377,124.5,124.48,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1767286754477,1.5807544,124.52,124.48,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1767286755479,0.05675867,124.51,124.48,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1767286761185,9.02256547,124.55,124.48,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1767286761481,1.78636547,124.55,124.48,7.29728441]
["bitfinex-derivatives","SOLF0:USTF0",1767286762078,0.02047624,124.53,124.48,7.29728441]
["bitfinex-derivatives","SOLF0:USTF0",1767286775993,1.18687764,124.53,124.48,7.29728441]
["bitfinex-derivatives","SOLF0:USTF0",1767286776297,1.18687764,124.53,124.48,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1767286806124,1.11306153,124.51,124.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767286806334,1.11306153,124.51,124.43,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767286807222,1.16675918,124.48,124.46,0.05952871]
["bitfinex-derivatives","SOLF0:USTF0",1767286812538,0.05369765,124.48,124.46,0.05952871]
["bitfinex-derivatives","SOLF0:USTF0",1767286816142,1.16675918,124.48,124.46,0.05952871]
["bitfinex-derivatives","SOLF0:USTF0",1767286816945,1.16675918,124.48,124.43,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767286817950,1.16675918,124.48,124.44,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1767286830349,0.05369765,124.48,124.44,0.058961]
["bitfinex-derivatives","SOLF0:USTF0",1767286831440,0.05369765,124.48,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767286831739,1.02680767,124.5,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767286832339,1.02680767,124.52,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767286832550,0.05417922,124.5,124.47,0.05502528]
["bitfinex-derivatives","SOLF0:USTF0",1767286832742,1.08098689,124.5,124.47,0.05502528]
["bitfinex-derivatives","SOLF0:USTF0",1767286834845,1.08098689,124.5,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767286835846,1.08098689,124.5,124.46,0.0604009]
["bitfinex-derivatives","SOLF0:USTF0",1767286836551,1.08098689,124.5,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767286836747,1.08098689,124.5,124.4,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767286837046,1.02680767,124.5,124.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767286837750,1.02680767,124.45,124.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1767286837954,1.02680767,124.45,124.38,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1767286838654,0.05820855,124.43,124.4,0.06160428]
["bitfinex-derivatives","SOLF0:USTF0",1767286838851,1.02680767,124.45,124.41,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767286839750,1.02680767,124.45,124.42,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767286839951,0.05765344,124.44,124.42,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767286841357,0.05765344,124.44,124.4,7.30590428]
["bitfinex-derivatives","SOLF0:USTF0",1767286841858,1.08446111,124.44,124.4,7.30590428]
["bitfinex-derivatives","SOLF0:USTF0",1767286881085,1.08446111,124.44,124.4,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1767286881297,1.04439867,124.4,124.33,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767286881484,1.04439867,124.4,124.34,1.78893622]
["bitfinex-derivatives","SOLF0:USTF0",1767286882194,1.04439867,124.4,124.36,0.05999729]
["bitfinex-derivatives","SOLF0:USTF0",1767286882387,1.04439867,124.43,124.36,0.05999729]
["bitfinex-derivatives","SOLF0:USTF0",1767286882583,12.29557933,124.42,124.35,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767286882893,5.94297352,124.41,124.35,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767286883087,1.06106677,124.42,124.35,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767286883289,0.05853915,124.4,124.37,0.05911347]
["bitfinex-derivatives","SOLF0:USTF0",1767286883787,1.06106677,124.42,124.39,1.78893622]
["bitfinex-derivatives","SOLF0:USTF0",1767286884895,1.1167616,124.42,124.39,1.78893622]
["bitfinex-derivatives","SOLF0:USTF0",1767286885392,1.1167616,124.42,124.37,0.05911347]
["bitfinex-derivatives","SOLF0:USTF0",1767286888193,1.1167616,124.42,124.38,1.78893622]
["bitfinex-derivatives","SOLF0:USTF0",1767286888399,0.98515388,124.45,124.41,1.78893622]
["bitfinex-derivatives","SOLF0:USTF0",1767286889499,0.05870855,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286890293,1.04386243,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286892202,7.241,124.47,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286892390,12.25632166,124.46,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286892596,6.02240782,124.45,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286892795,6.02240782,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286892993,7.241,124.47,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286893192,0.02587273,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286893393,7.241,124.47,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286893602,12.25582646,124.46,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286893814,6.02231789,124.45,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286894105,6.02231789,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286896704,0.98515388,124.45,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286910316,7.0246776,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286910511,0.98515388,124.44,124.42,0.0552936]
["bitfinex-derivatives","SOLF0:USTF0",1767286910709,0.98515388,124.44,124.37,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1767286911016,0.98515388,124.44,124.36,2.79465436]
["bitfinex-derivatives","SOLF0:USTF0",1767286911222,0.98515388,124.44,124.38,2.79465436]
["bitfinex-derivatives","SOLF0:USTF0",1767286911710,0.05387542,124.42,124.4,0.06147686]
["bitfinex-derivatives","SOLF0:USTF0",1767286919230,0.98515388,124.44,124.4,0.06147686]
["bitfinex-derivatives","SOLF0:USTF0",1767286919424,1.04423758,124.48,124.4,0.06147686]
["bitfinex-derivatives","SOLF0:USTF0",1767286919610,1.04423758,124.46,124.39,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1767286919813,6.03144142,124.45,124.39,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1767286920221,6.03144142,124.45,124.41,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1767286921423,1.04423758,124.46,124.41,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1767286922508,7.07902424,124.45,124.41,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1767286922723,1.04423758,124.45,124.42,0.05785276]
["bitfinex-derivatives","SOLF0:USTF0",1767286924212,7.07816657,124.44,124.37,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1767286924515,1.04423758,124.44,124.37,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1767286925228,0.05817814,124.42,124.39,0.06176307]
["bitfinex-derivatives","SOLF0:USTF0",1767286930131,1.04423758,124.44,124.39,0.06176307]
["bitfinex-derivatives","SOLF0:USTF0",1767286930429,6.0400805,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286930629,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286930831,6.01410977,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286931031,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286931232,6.01398939,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286931429,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286932333,5.99527497,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286932536,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286932742,5.99527497,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286933034,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286933335,5.99535778,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286933534,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286933730,5.99613033,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286933930,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286934130,5.99613033,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286934336,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286934637,5.99613144,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286934835,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286935038,5.99613144,124.43,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286935236,1.04423758,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286937435,8.28553758,124.46,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286937638,5.9941174,124.45,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286937838,5.9941174,124.44,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286938040,8.28553758,124.46,124.39,7.30696307]
["bitfinex-derivatives","SOLF0:USTF0",1767286938238,5.99414915,124.45,124.4,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1767286938443,5.99414915,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286938637,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286938851,5.99489891,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286939050,5.99489891,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286939245,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286939446,5.99521782,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286939646,5.99521782,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286939847,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286940047,5.99557084,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286940344,5.99557084,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286940548,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286940847,5.99535129,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286941155,5.99535129,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286941457,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286941757,5.99498005,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286941952,5.99498005,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286942154,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286942350,5.99514593,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286942654,5.99514593,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286942854,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286943157,5.99523653,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286943355,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286943548,5.99429125,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286943748,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286944056,5.99429125,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286944256,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286944457,5.99439492,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286944658,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286944856,5.99439261,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286945159,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286945458,5.99361905,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286945656,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286945857,5.99406757,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286946152,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286946346,5.99383081,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286946551,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286946752,5.99375591,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286946952,1.04423758,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286947261,7.0224663,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286947459,1.05298208,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286961668,1.05298208,124.45,124.41,7.30549055]
["bitfinex-derivatives","SOLF0:USTF0",1767286966771,1.05298208,124.45,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286966978,1.78853961,124.46,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286966979,6.97787342,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286967273,1.05298208,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286977379,1.05335511,124.46,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767286981887,5.92913809,124.45,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767286982085,1.05335511,124.46,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767286982381,1.05335511,124.44,124.41,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1767286982787,1.05335511,124.44,124.4,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1767286983784,0.05297516,124.43,124.41,0.05696533]
["bitfinex-derivatives","SOLF0:USTF0",1767286987389,1.05335511,124.46,124.41,7.30076533]
["bitfinex-derivatives","SOLF0:USTF0",1767286987597,1.05335511,124.46,124.41,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767286988394,1.05335511,124.46,124.42,0.05211]
["bitfinex-derivatives","SOLF0:USTF0",1767286992086,1.05335511,124.48,124.42,0.05211]
["bitfinex-derivatives","SOLF0:USTF0",1767286992285,5.90490148,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767286992487,1.05335511,124.48,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767286992790,5.90489682,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767286992978,1.05335511,124.48,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767286993182,6.95825294,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767286993483,1.05335511,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287003689,1.05335511,124.47,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287003898,6.45485796,124.5,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287004094,5.88913095,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287004290,6.45485796,124.5,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287004598,5.88752041,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287004791,6.45485796,124.5,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287005093,5.88752041,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287005299,6.45485796,124.5,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287005490,5.88613796,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287005689,6.45485796,124.5,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287005885,6.90002066,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287006091,1.0138827,124.49,124.44,7.29987649]
["bitfinex-derivatives","SOLF0:USTF0",1767287013504,1.0138827,124.49,124.45,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767287015804,1.0138827,124.49,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287018208,1.0138827,124.49,124.44,8.19673743]
["bitfinex-derivatives","SOLF0:USTF0",1767287022111,1.0138827,124.49,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287022609,6.90019759,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287022906,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287036118,5.89194301,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287036320,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287036615,5.89194301,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287036817,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287037019,5.89194301,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287037218,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287037417,5.89248166,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287037620,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287037821,5.89248166,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287038118,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287038318,5.89275057,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287038518,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287038716,5.89550988,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287038916,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287039114,5.89574665,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287039316,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287039516,5.89573444,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287039715,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287039915,5.89573444,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287040127,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287040422,5.8959373,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287040625,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287040822,5.89606139,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287041022,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287041222,5.89609228,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287041524,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287041716,5.89768941,124.47,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287042015,1.0138827,124.48,124.44,7.29967649]
["bitfinex-derivatives","SOLF0:USTF0",1767287042217,5.89815975,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287042421,5.73624361,124.5,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287042618,5.89850642,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287042819,5.89850642,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287043018,5.89850642,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287043219,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287043420,5.89653707,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287043623,5.89653707,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287043823,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287044025,5.89753313,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287044221,5.89753313,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287044418,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287044623,5.89783668,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287044826,5.89783668,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287045027,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287045218,5.89783668,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287045418,5.89783668,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287045614,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287045820,5.89771782,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287046018,5.89771782,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287046225,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287046425,5.89609926,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287046724,5.89609926,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287046925,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287047118,5.90623333,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287047323,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287047521,5.90646193,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287047728,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287047923,5.9059264,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287048228,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287048432,5.90498463,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287048727,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287048929,5.90473556,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287049129,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287049320,5.90489465,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287049521,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287049734,5.90489465,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287049934,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287050230,5.90490443,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287050430,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287050628,5.90505248,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287050829,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287051033,5.90555845,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287051326,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287051632,5.90572273,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287051831,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287052022,5.90572273,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287052219,5.90572273,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287052528,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287052720,5.90589739,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287053034,5.90589739,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287053234,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287053434,5.90608319,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287053733,5.90608319,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287053934,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287054141,5.90607099,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287054434,5.90607099,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287054635,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287054834,5.90601275,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287055037,5.90601275,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287055237,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287055433,5.90621599,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287055628,5.90621599,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287055827,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287056028,5.90596685,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287056240,5.90596685,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287056427,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287056630,5.90618037,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287056829,5.90618037,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287057030,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287057229,5.9063471,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287057430,5.9063471,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287057733,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287057932,5.90641211,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287058132,5.90641211,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287058338,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287058639,5.9066638,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287058838,5.9066638,124.47,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287059041,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287059247,5.90709362,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287059539,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287059736,5.90709362,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287060038,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287060341,5.90754138,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287060532,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287060732,5.90754138,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287060931,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287061134,5.9069001,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287061329,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287061532,5.90709844,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287061744,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287061939,5.9071017,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287062239,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287062442,5.90756953,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287062651,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287062843,5.90759037,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287063143,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287063344,5.90736751,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287063540,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287063737,5.90736751,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287063934,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287064135,5.90736751,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287064342,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287064539,5.90687107,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287064739,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287065041,5.90662186,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287065238,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287065441,5.90659432,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287065630,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287065832,5.90659432,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287066029,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287066244,5.90659432,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287066441,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287066744,5.90658401,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287067041,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287067243,5.90658401,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287067442,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287067647,5.90684008,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287067946,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287068136,5.90685228,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287068332,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287068536,5.90677429,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287068738,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287068937,5.90677429,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287069137,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287069442,5.90671487,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287069739,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287069940,5.9064624,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287070140,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287070338,5.90517331,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287070547,1.06992526,124.49,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287070741,5.90476252,124.48,124.44,8.22047608]
["bitfinex-derivatives","SOLF0:USTF0",1767287070943,6.93111228,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287071143,1.02684745,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287072646,5.90271637,124.46,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287072850,1.02684745,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287073058,5.90289268,124.46,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287073349,1.02684745,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287075052,5.90166717,124.46,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287075353,1.02684745,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287080961,5.89644822,124.46,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287081157,1.02684745,124.47,124.44,0.05777649]
["bitfinex-derivatives","SOLF0:USTF0",1767287081455,1.02684745,124.49,124.44,1.00674979]
["bitfinex-derivatives","SOLF0:USTF0",1767287081659,1.02684745,124.52,124.44,1.00674979]
["bitfinex-derivatives","SOLF0:USTF0",1767287081860,1.02684745,124.52,124.47,0.06071944]
["bitfinex-derivatives","SOLF0:USTF0",1767287095165,1.10309897,124.5,124.45,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767287096070,1.10309897,124.5,124.44,0.95673716]
["bitfinex-derivatives","SOLF0:USTF0",1767287096272,0.06105453,124.48,124.46,0.05843452]
["bitfinex-derivatives","SOLF0:USTF0",1767287103471,1.1641535,124.48,124.42,1.02126087]
["bitfinex-derivatives","SOLF0:USTF0",1767287103670,1.10309897,124.48,124.42,1.02126087]
["bitfinex-derivatives","SOLF0:USTF0",1767287104172,1.10309897,124.48,124.42,8.26466087]
["bitfinex-derivatives","SOLF0:USTF0",1767287104471,0.05968191,124.46,124.44,0.05485723]
["bitfinex-derivatives","SOLF0:USTF0",1767287107270,1.10309897,124.5,124.44,1.13606742]
["bitfinex-derivatives","SOLF0:USTF0",1767287107567,1.10309897,124.52,124.45,1.08121019]
["bitfinex-derivatives","SOLF0:USTF0",1767287108166,1.10309897,124.52,124.47,8.32207808]
["bitfinex-derivatives","SOLF0:USTF0",1767287108364,1.10309897,124.52,124.47,8.37758063]
["bitfinex-derivatives","SOLF0:USTF0",1767287112069,1.10309897,124.55,124.49,1.08015018]
["bitfinex-derivatives","SOLF0:USTF0",1767287112275,1.10309897,124.55,124.51,0.06106558]
["bitfinex-derivatives","SOLF0:USTF0",1767287119182,1.10309897,124.55,124.51,1.13764134]
["bitfinex-derivatives","SOLF0:USTF0",1767287124190,2.82044933,124.59,124.51,1.13764134]
["bitfinex-derivatives","SOLF0:USTF0",1767287124489,2.82044933,124.59,124.44,129.20114743]
["bitfinex-derivatives","SOLF0:USTF0",1767287124490,2.82044933,124.59,124.54,0.06010925]
["bitfinex-derivatives","SOLF0:USTF0",1767287124786,1.03310335,124.58,124.55,0.05718125]
["bitfinex-derivatives","SOLF0:USTF0",1767287139995,1.03310335,124.58,124.51,8.29902548]
["bitfinex-derivatives","SOLF0:USTF0",1767287140194,1.03310335,124.56,124.51,1.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1767287141190,0.05743161,124.55,124.52,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1767287144604,1.09053496,124.55,124.52,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1767287145005,1.03310335,124.54,124.49,1.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1767287145800,1.78734598,124.53,124.49,1.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1767287146000,0.06093457,124.52,124.5,0.05778624]
["bitfinex-derivatives","SOLF0:USTF0",1767287149407,1.03310335,124.56,124.5,1.11891172]
["bitfinex-derivatives","SOLF0:USTF0",1767287150508,0.06015812,124.54,124.5,1.11891172]
["bitfinex-derivatives","SOLF0:USTF0",1767287150708,0.06015812,124.54,124.5,8.35761172]
["bitfinex-derivatives","SOLF0:USTF0",1767287151104,0.06015812,124.54,124.51,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1767287151304,1.03310335,124.56,124.51,8.29922548]
["bitfinex-derivatives","SOLF0:USTF0",1767287156211,1.10395477,124.59,124.52,1.01845885]
["bitfinex-derivatives","SOLF0:USTF0",1767287156508,1.10395477,124.59,124.54,0.05682722]
["bitfinex-derivatives","SOLF0:USTF0",1767287160111,1.10395477,124.58,124.54,0.05682722]
["bitfinex-derivatives","SOLF0:USTF0",1767287177926,1.10395477,124.58,124.54,1.07528607]
["bitfinex-derivatives","SOLF0:USTF0",1767287189540,1.10395477,124.58,124.54,0.05682722]
["bitfinex-derivatives","SOLF0:USTF0",1767287224876,143.74555955,124.65,124.48,16.85996744]
["bitfinex-derivatives","SOLF0:USTF0",1767287224877,1.10722929,124.55,124.5,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1767287225868,1.16870392,124.54,124.51,0.05288975]
["bitfinex-derivatives","SOLF0:USTF0",1767287226874,1.10722929,124.59,124.52,1.03152481]
["bitfinex-derivatives","SOLF0:USTF0",1767287227781,1.10722929,124.59,124.53,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1767287228079,1.10722929,124.59,124.55,0.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1767287242193,2.89261692,124.59,124.55,0.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1767287242894,1.05132696,124.58,124.55,0.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1767287297563,1e-08,124.58,124.55,0.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1767287298863,1e-08,124.58,124.55,7.29483095]
["bitfinex-derivatives","SOLF0:USTF0",1767287300252,5.5334255,124.6,124.55,7.29483095]
["bitfinex-derivatives","SOLF0:USTF0",1767287307269,5.5334255,124.6,124.55,8.39584175]
["bitfinex-derivatives","SOLF0:USTF0",1767287310784,5.5334255,124.6,124.56,1.1010108]
["bitfinex-derivatives","SOLF0:USTF0",1767287311081,1.10270881,124.62,124.56,8.3362108]
["bitfinex-derivatives","SOLF0:USTF0",1767287311382,1.10270881,124.62,124.58,0.05798754]
["bitfinex-derivatives","SOLF0:USTF0",1767287312783,1.10270881,124.62,124.58,1.15899834]
["bitfinex-derivatives","SOLF0:USTF0",1767287312977,10.01856154,124.67,124.58,1.15899834]
["bitfinex-derivatives","SOLF0:USTF0",1767287313280,10.01856154,124.67,124.61,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767287315085,1.10270881,124.66,124.61,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767287316079,1.09572973,124.64,124.58,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767287316282,1.09687907,124.62,124.56,8.3360108]
["bitfinex-derivatives","SOLF0:USTF0",1767287316484,1.09687907,124.62,124.56,1.1010108]
["bitfinex-derivatives","SOLF0:USTF0",1767287317283,0.05584434,124.6,124.58,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1767287331899,2.94294576,124.6,124.55,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767287332190,1.10270881,124.59,124.55,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767287333098,0.05083997,124.58,124.56,0.05641417]
["bitfinex-derivatives","SOLF0:USTF0",1767287353514,1.10270881,124.59,124.56,7.29161417]
["bitfinex-derivatives","SOLF0:USTF0",1767287353715,1.78439261,124.61,124.56,7.29161417]
["bitfinex-derivatives","SOLF0:USTF0",1767287354525,0.05853955,124.6,124.56,7.29161417]
["bitfinex-derivatives","SOLF0:USTF0",1767287356829,0.41872838,124.6,124.56,7.29161417]
["bitfinex-derivatives","SOLF0:USTF0",1767287358133,0.41872838,124.6,124.56,0.05641417]
["bitfinex-derivatives","SOLF0:USTF0",1767287365133,0.05853955,124.6,124.56,1.37421241]
["bitfinex-derivatives","SOLF0:USTF0",1767287365337,0.46955551,124.62,124.57,1.31779824]
["bitfinex-derivatives","SOLF0:USTF0",1767287389539,0.6759596,124.64,124.58,1.31779824]
["bitfinex-derivatives","SOLF0:USTF0",1767287389737,0.6759596,124.64,124.6,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1767287415579,0.6759596,124.64,124.55,1.39191345]
["bitfinex-derivatives","SOLF0:USTF0",1767287415771,0.79456072,124.63,124.55,1.39191345]
["bitfinex-derivatives","SOLF0:USTF0",1767287416688,0.05393234,124.6,124.58,0.05633334]
["bitfinex-derivatives","SOLF0:USTF0",1767287418278,0.86459763,124.6,124.55,8.62751345]
["bitfinex-derivatives","SOLF0:USTF0",1767287418484,0.86459763,124.6,124.55,1.39191345]
["bitfinex-derivatives","SOLF0:USTF0",1767287419486,0.86459763,124.6,124.56,0.05558342]
["bitfinex-derivatives","SOLF0:USTF0",1767287454402,0.05393234,124.6,124.56,8.86002663]
["bitfinex-derivatives","SOLF0:USTF0",1767287454609,0.92945245,124.62,124.56,1.62502663]
["bitfinex-derivatives","SOLF0:USTF0",1767287455700,0.05457193,124.6,124.56,1.62502663]
["bitfinex-derivatives","SOLF0:USTF0",1767287455899,0.92945245,124.62,124.57,8.80414321]
["bitfinex-derivatives","SOLF0:USTF0",1767287464510,0.92945245,124.62,124.57,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767287464712,0.92945245,124.62,124.56,0.05558342]
["bitfinex-derivatives","SOLF0:USTF0",1767287465010,0.92945245,124.62,124.56,1.62502663]
["bitfinex-derivatives","SOLF0:USTF0",1767287465810,0.92945245,124.62,124.56,8.86022663]
["bitfinex-derivatives","SOLF0:USTF0",1767287472922,0.92945245,124.62,124.57,1.56944321]
["bitfinex-derivatives","SOLF0:USTF0",1767287483840,1.0213149,124.64,124.57,1.56944321]
["bitfinex-derivatives","SOLF0:USTF0",1767287484031,1.0213149,124.64,124.59,0.06095947]
["bitfinex-derivatives","SOLF0:USTF0",1767287489847,1.0213149,124.64,124.59,1.74069558]
["bitfinex-derivatives","SOLF0:USTF0",1767287497255,1.05319334,124.7,124.61,1.67973611]
["bitfinex-derivatives","SOLF0:USTF0",1767287497555,1.05319334,124.7,124.64,0.05993705]
["bitfinex-derivatives","SOLF0:USTF0",1767287498052,1.05319334,124.68,124.64,0.05993705]
["bitfinex-derivatives","SOLF0:USTF0",1767287498358,1.05319334,124.68,124.65,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1767287502151,1.06139383,124.7,124.65,1.73516553]
["bitfinex-derivatives","SOLF0:USTF0",1767287514069,1.06139383,124.7,124.65,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1767287514368,3.86901918,124.69,124.65,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1767287519089,3.8773922,124.67,124.61,8.87171207]
["bitfinex-derivatives","SOLF0:USTF0",1767287519375,2.78416399,124.73,124.58,1.63981207]
["bitfinex-derivatives","SOLF0:USTF0",1767287519376,1.09484555,124.64,124.58,1.63981207]
["bitfinex-derivatives","SOLF0:USTF0",1767287520176,0.05719083,124.62,124.6,0.05452709]
["bitfinex-derivatives","SOLF0:USTF0",1767287521476,2.78416399,124.65,124.6,1.69433916]
["bitfinex-derivatives","SOLF0:USTF0",1767287521878,3.88218872,124.65,124.6,1.69433916]
["bitfinex-derivatives","SOLF0:USTF0",1767287528579,1.09802473,124.65,124.6,1.69433916]
["bitfinex-derivatives","SOLF0:USTF0",1767287529081,3.89275479,124.67,124.6,1.69433916]
["bitfinex-derivatives","SOLF0:USTF0",1767287529288,1.1085908,124.67,124.61,1.63981207]
["bitfinex-derivatives","SOLF0:USTF0",1767287529484,1.1085908,124.67,124.63,1.6948464]
["bitfinex-derivatives","SOLF0:USTF0",1767287529686,1.1085908,124.67,124.64,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1767287529987,3.89419568,124.69,124.64,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1767287530588,1.11145604,124.68,124.64,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1767287532688,1.11425583,124.7,124.65,1.63981207]
["bitfinex-derivatives","SOLF0:USTF0",1767287532878,1.11425583,124.7,124.66,0.05973527]
["bitfinex-derivatives","SOLF0:USTF0",1767287575129,1.11425583,124.7,124.66,1.79817557]
["bitfinex-derivatives","SOLF0:USTF0",1767287575639,10.17148905,124.72,124.66,1.79817557]
["bitfinex-derivatives","SOLF0:USTF0",1767287577140,2.94528905,124.72,124.66,1.79817557]
["bitfinex-derivatives","SOLF0:USTF0",1767287580140,1.16345081,124.72,124.66,1.79817557]
["bitfinex-derivatives","SOLF0:USTF0",1767287580838,1.16345081,124.72,124.67,1.7384403]
["bitfinex-derivatives","SOLF0:USTF0",1767287586839,2.95369037,124.74,124.68,1.7384403]
["bitfinex-derivatives","SOLF0:USTF0",1767287587138,2.95369037,124.74,124.7,0.05161766]
["bitfinex-derivatives","SOLF0:USTF0",1767287592052,1.17185213,124.74,124.7,0.05161766]
["bitfinex-derivatives","SOLF0:USTF0",1767287592255,2.95717017,124.76,124.7,1.79005796]
["bitfinex-derivatives","SOLF0:USTF0",1767287593254,1.17533193,124.76,124.71,1.7384403]
["bitfinex-derivatives","SOLF0:USTF0",1767287593449,1.17666854,124.78,124.71,1.7384403]
["bitfinex-derivatives","SOLF0:USTF0",1767287593652,1.17666854,124.78,124.73,0.061461]
["bitfinex-derivatives","SOLF0:USTF0",1767287595859,2.95850678,124.78,124.73,0.061461]
["bitfinex-derivatives","SOLF0:USTF0",1767287601761,1.17666854,124.78,124.73,0.061461]
["bitfinex-derivatives","SOLF0:USTF0",1767287602055,2.95850678,124.78,124.73,0.061461]
["bitfinex-derivatives","SOLF0:USTF0",1767287606565,2.95850678,124.78,124.73,1.83914501]
["bitfinex-derivatives","SOLF0:USTF0",1767287606766,2.95850678,124.78,124.73,9.06444501]
["bitfinex-derivatives","SOLF0:USTF0",1767287609161,1.18529468,124.77,124.73,1.83914501]
["bitfinex-derivatives","SOLF0:USTF0",1767287613169,1.18529468,124.77,124.73,9.06444501]
["bitfinex-derivatives","SOLF0:USTF0",1767287613861,1.78183824,124.78,124.73,9.06444501]
["bitfinex-derivatives","SOLF0:USTF0",1767287614272,2.97027816,124.78,124.73,9.06444501]
["bitfinex-derivatives","SOLF0:USTF0",1767287620172,2.97321277,124.74,124.7,1.77768401]
["bitfinex-derivatives","SOLF0:USTF0",1767287620678,1.78183824,124.72,124.66,1.77768401]
["bitfinex-derivatives","SOLF0:USTF0",1767287620982,1.78183824,124.72,124.68,9.00578401]
["bitfinex-derivatives","SOLF0:USTF0",1767287621177,0.05240984,124.71,124.69,0.05767307]
["bitfinex-derivatives","SOLF0:USTF0",1767287621474,1.78183824,124.7,124.66,1.77768401]
["bitfinex-derivatives","SOLF0:USTF0",1767287622368,1.78183824,124.7,124.67,1.8338595]
["bitfinex-derivatives","SOLF0:USTF0",1767287622569,1.83718115,124.7,124.67,1.8338595]
["bitfinex-derivatives","SOLF0:USTF0",1767287627382,0.05534291,124.7,124.67,1.8338595]
["bitfinex-derivatives","SOLF0:USTF0",1767287629482,1.25228532,124.7,124.67,0.05617549]
["bitfinex-derivatives","SOLF0:USTF0",1767287629679,1.19694241,124.68,124.64,13.37814567]
["bitfinex-derivatives","SOLF0:USTF0",1767287629877,1.19694241,124.68,124.64,15.09886603]
["bitfinex-derivatives","SOLF0:USTF0",1767287630078,1.78183824,124.69,124.65,1.72072036]
["bitfinex-derivatives","SOLF0:USTF0",1767287630577,0.05366669,124.68,124.66,0.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1767287632488,0.05366669,124.68,124.65,1.72072036]
["bitfinex-derivatives","SOLF0:USTF0",1767287633484,0.05366669,124.68,124.65,1.78237378]
["bitfinex-derivatives","SOLF0:USTF0",1767287634288,0.05366669,124.68,124.65,0.06165342]
["bitfinex-derivatives","SOLF0:USTF0",1767287643293,1.25700694,124.68,124.65,0.06165342]
["bitfinex-derivatives","SOLF0:USTF0",1767287643586,1.25700694,124.68,124.62,1.74995726]
["bitfinex-derivatives","SOLF0:USTF0",1767287644488,1.25700694,124.68,124.64,0.05461256]
["bitfinex-derivatives","SOLF0:USTF0",1767287644688,0.05829611,124.67,124.64,0.05461256]
["bitfinex-derivatives","SOLF0:USTF0",1767287653292,8.49127979,124.72,124.64,1.80456982]
["bitfinex-derivatives","SOLF0:USTF0",1767287653590,8.49127979,124.72,124.64,1.74995726]
["bitfinex-derivatives","SOLF0:USTF0",1767287653996,8.49127979,124.72,124.65,1.74995726]
["bitfinex-derivatives","SOLF0:USTF0",1767287654398,0.05106116,124.7,124.67,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1767287672807,0.05106116,124.7,124.67,1.74728904]
["bitfinex-derivatives","SOLF0:USTF0",1767287674611,8.50000894,124.74,124.67,1.74728904]
["bitfinex-derivatives","SOLF0:USTF0",1767287675708,0.05531737,124.72,124.67,1.74728904]
["bitfinex-derivatives","SOLF0:USTF0",1767287678107,0.05531737,124.72,124.67,8.97618904]
["bitfinex-derivatives","SOLF0:USTF0",1767287678709,0.05531737,124.72,124.68,1.68565142]
["bitfinex-derivatives","SOLF0:USTF0",1767287703146,3.12188189,124.77,124.69,1.67145651]
["bitfinex-derivatives","SOLF0:USTF0",1767287704131,3.12188189,124.77,124.72,1.72530353]
["bitfinex-derivatives","SOLF0:USTF0",1767287705242,0.06152423,124.76,124.72,1.72530353]
["bitfinex-derivatives","SOLF0:USTF0",1767287706444,1.40322046,124.76,124.72,0.05384702]
["bitfinex-derivatives","SOLF0:USTF0",1767287706643,3.18465255,124.76,124.72,0.05384702]
["bitfinex-derivatives","SOLF0:USTF0",1767287709950,1.34325924,124.73,124.69,1.67145651]
["bitfinex-derivatives","SOLF0:USTF0",1767287711043,0.06043707,124.72,124.7,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1767287712355,0.06043707,124.72,124.7,1.7245517]
["bitfinex-derivatives","SOLF0:USTF0",1767287717057,0.06043707,124.72,124.7,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1767287722259,1.78143209,124.73,124.7,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1767287722462,1.35077815,124.8,124.71,1.78143209]
["bitfinex-derivatives","SOLF0:USTF0",1767287723255,1.35077815,124.8,124.72,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1767287723455,0.05972924,124.77,124.75,0.05991387]
["bitfinex-derivatives","SOLF0:USTF0",1767287724265,6.77539988,124.86,124.76,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767287724563,6.77539988,124.86,124.81,0.63249656]
["bitfinex-derivatives","SOLF0:USTF0",1767287725154,0.05219703,124.85,124.82,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1767287725860,0.05219703,124.85,124.78,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767287725861,1.69987725,124.85,124.79,0.63300525]
["bitfinex-derivatives","SOLF0:USTF0",1767287726859,1.69987725,124.85,124.81,0.05796295]
["bitfinex-derivatives","SOLF0:USTF0",1767287727260,3.48130934,124.85,124.81,0.05796295]
["bitfinex-derivatives","SOLF0:USTF0",1767287728955,1.64768022,124.84,124.77,0.64864443]
["bitfinex-derivatives","SOLF0:USTF0",1767287729868,0.06187255,124.82,124.79,0.0609891]
["bitfinex-derivatives","SOLF0:USTF0",1767287737872,6.77539988,124.86,124.8,0.83227016]
["bitfinex-derivatives","SOLF0:USTF0",1767287738976,6.77539988,124.86,124.83,0.84543966]
["bitfinex-derivatives","SOLF0:USTF0",1767287739180,9.988e-05,124.86,124.84,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767287739883,0.04406349,124.86,124.84,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767287740179,0.04406349,124.86,124.83,0.84543966]
["bitfinex-derivatives","SOLF0:USTF0",1767287741701,0.04406349,124.86,124.82,1.83997383]
["bitfinex-derivatives","SOLF0:USTF0",1767287741881,0.04406349,124.86,124.82,2.72395524]
["bitfinex-derivatives","SOLF0:USTF0",1767287743889,0.04406349,124.86,124.82,0.94252315]
["bitfinex-derivatives","SOLF0:USTF0",1767287750893,3.4731758,124.86,124.82,0.05854174]
["bitfinex-derivatives","SOLF0:USTF0",1767287751093,1.64768022,124.83,124.78,0.99201261]
["bitfinex-derivatives","SOLF0:USTF0",1767287752190,1.78143209,124.81,124.76,1.00334522]
["bitfinex-derivatives","SOLF0:USTF0",1767287753291,0.06061886,124.8,124.77,0.05994819]
["bitfinex-derivatives","SOLF0:USTF0",1767287753989,9.988e-05,124.86,124.77,1.09591252]
["bitfinex-derivatives","SOLF0:USTF0",1767287753990,3.667174,124.84,124.77,1.09591252]
["bitfinex-derivatives","SOLF0:USTF0",1767287754189,3.667174,124.84,124.77,1.03596433]
["bitfinex-derivatives","SOLF0:USTF0",1767287755097,0.05881737,124.82,124.79,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1767287755303,0.05881737,124.82,124.79,1.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1767287755595,3.66727388,124.86,124.79,1.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1767287756599,0.03554938,124.84,124.79,1.0477678]
["bitfinex-derivatives","SOLF0:USTF0",1767287756897,0.03554938,124.84,124.8,0.94926919]
["bitfinex-derivatives","SOLF0:USTF0",1767287760702,0.03554938,124.84,124.8,8.17056919]
["bitfinex-derivatives","SOLF0:USTF0",1767287761901,0.03554938,124.84,124.8,0.94926919]
["bitfinex-derivatives","SOLF0:USTF0",1767287762805,1.92129129,124.84,124.79,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1767287763904,4.69867733,124.84,124.79,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1767287767902,1.88574191,124.83,124.79,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1767287768700,1.88574191,124.83,124.76,1.01131931]
["bitfinex-derivatives","SOLF0:USTF0",1767287769802,0.0515118,124.81,124.78,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1767287790318,0.0515118,124.81,124.78,1.15491224]
["bitfinex-derivatives","SOLF0:USTF0",1767287791523,2.01714608,124.86,124.78,1.15491224]
["bitfinex-derivatives","SOLF0:USTF0",1767287791724,2.01714608,124.86,124.78,1.1022483]
["bitfinex-derivatives","SOLF0:USTF0",1767287792524,0.03460851,124.83,124.81,0.05091671]
["bitfinex-derivatives","SOLF0:USTF0",1767287805536,0.03460851,124.83,124.81,8.37108776]
["bitfinex-derivatives","SOLF0:USTF0",1767287805737,9.988e-05,124.86,124.82,1.09947105]
["bitfinex-derivatives","SOLF0:USTF0",1767287806538,9.988e-05,124.86,124.82,8.31957105]
["bitfinex-derivatives","SOLF0:USTF0",1767287810337,9.988e-05,124.86,124.82,1.09947105]
["bitfinex-derivatives","SOLF0:USTF0",1767287811845,9.988e-05,124.86,124.82,8.31967105]
["bitfinex-derivatives","SOLF0:USTF0",1767287812343,9.988e-05,124.86,124.83,1.11556636]
["bitfinex-derivatives","SOLF0:USTF0",1767287818041,9.988e-05,124.86,124.83,8.33596636]
["bitfinex-derivatives","SOLF0:USTF0",1767287820246,9.988e-05,124.86,124.83,1.11556636]
["bitfinex-derivatives","SOLF0:USTF0",1767287820639,9.988e-05,124.86,124.84,1.13794839]
["bitfinex-derivatives","SOLF0:USTF0",1767287820835,9.988e-05,124.86,124.84,1.1931295]
["bitfinex-derivatives","SOLF0:USTF0",1767287821848,9.988e-05,124.86,124.85,1.140115]
["bitfinex-derivatives","SOLF0:USTF0",1767287830240,9.988e-05,124.86,124.84,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1767287830547,9.988e-05,124.86,124.84,1.2137864]
["bitfinex-derivatives","SOLF0:USTF0",1767287831946,9.988e-05,124.86,124.85,1.16052838]
["bitfinex-derivatives","SOLF0:USTF0",1767287832146,9.988e-05,124.86,124.84,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1767287833048,9.988e-05,124.86,124.81,1.16243596]
["bitfinex-derivatives","SOLF0:USTF0",1767287834047,0.05213293,124.85,124.82,0.05586346]
["bitfinex-derivatives","SOLF0:USTF0",1767287837053,2.06442629,124.85,124.82,0.05586346]
["bitfinex-derivatives","SOLF0:USTF0",1767287840955,3.78927201,124.84,124.79,1.22560682]
["bitfinex-derivatives","SOLF0:USTF0",1767287841146,0.05213293,124.85,124.75,95.98912994]
["bitfinex-derivatives","SOLF0:USTF0",1767287841147,3.78927201,124.82,124.75,95.98912994]
["bitfinex-derivatives","SOLF0:USTF0",1767287841351,2.01229336,124.84,124.76,1.2911101]
["bitfinex-derivatives","SOLF0:USTF0",1767287842155,0.05667347,124.81,124.79,0.05588605]
["bitfinex-derivatives","SOLF0:USTF0",1767287846366,2.01229336,124.84,124.79,0.05588605]
["bitfinex-derivatives","SOLF0:USTF0",1767287847369,0.05437111,124.83,124.79,0.05588605]
["bitfinex-derivatives","SOLF0:USTF0",1767287849377,0.05437111,124.83,124.79,8.586338]
["bitfinex-derivatives","SOLF0:USTF0",1767287850568,0.05437111,124.83,124.8,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1767287851272,2.00797714,124.86,124.81,8.53447863]
["bitfinex-derivatives","SOLF0:USTF0",1767287851472,2.00797714,124.86,124.81,1.31307863]
["bitfinex-derivatives","SOLF0:USTF0",1767287852574,2.00797714,124.86,124.82,0.05724675]
["bitfinex-derivatives","SOLF0:USTF0",1767287852777,2.00797714,124.86,124.82,7.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1767287856079,9.988e-05,124.86,124.82,8.59778209]
["bitfinex-derivatives","SOLF0:USTF0",1767287877399,9.988e-05,124.86,124.83,1.35193488]
["bitfinex-derivatives","SOLF0:USTF0",1767287894215,9.988e-05,124.86,124.82,7.27804675]
["bitfinex-derivatives","SOLF0:USTF0",1767287894610,9.988e-05,124.86,124.82,8.60868112]
["bitfinex-derivatives","SOLF0:USTF0",1767287899424,9.988e-05,124.86,124.83,1.32435859]
["bitfinex-derivatives","SOLF0:USTF0",1767287903532,9.988e-05,124.86,124.83,8.54475859]
["bitfinex-derivatives","SOLF0:USTF0",1767287912248,9.988e-05,124.86,124.83,1.32435859]
["bitfinex-derivatives","SOLF0:USTF0",1767287920949,2.15339385,124.86,124.8,7.47300521]
["bitfinex-derivatives","SOLF0:USTF0",1767287921149,2.15329397,124.84,124.79,1.2995075]
["bitfinex-derivatives","SOLF0:USTF0",1767287921947,0.05618362,124.83,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287923241,9.988e-05,124.86,124.8,1.35069677]
["bitfinex-derivatives","SOLF0:USTF0",1767287933866,1.96401694,124.86,124.8,1.35069677]
["bitfinex-derivatives","SOLF0:USTF0",1767287934168,1.96391706,124.85,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287934870,9.18271706,124.85,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287935770,1.96391706,124.84,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287944478,3.74217433,124.84,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287945279,1.96391706,124.83,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287945873,10.96097433,124.85,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287946281,1.96391706,124.84,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287949480,9.18311706,124.84,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287949879,1.96391706,124.83,124.8,0.05292764]
["bitfinex-derivatives","SOLF0:USTF0",1767287950079,1.96391706,124.83,124.77,1.22180827]
["bitfinex-derivatives","SOLF0:USTF0",1767287950474,1.96391706,124.83,124.77,8.44490827]
["bitfinex-derivatives","SOLF0:USTF0",1767287951083,0.05399077,124.81,124.79,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1767287959588,2.01790783,124.81,124.79,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1767287959891,2.01790783,124.81,124.75,1.26771723]
["bitfinex-derivatives","SOLF0:USTF0",1767287960888,2.01790783,124.81,124.77,0.05948201]
["bitfinex-derivatives","SOLF0:USTF0",1767287966503,2.00085591,124.8,124.74,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1767287967208,2.00085591,124.78,124.73,1.32401592]
["bitfinex-derivatives","SOLF0:USTF0",1767287967506,0.05204306,124.77,124.74,0.05938003]
["bitfinex-derivatives","SOLF0:USTF0",1767287971910,9.897e-05,124.77,124.74,0.05938003]
["bitfinex-derivatives","SOLF0:USTF0",1767287972712,0.05213936,124.77,124.74,0.05938003]
["bitfinex-derivatives","SOLF0:USTF0",1767287981113,0.05204039,124.77,124.74,0.05938003]
["bitfinex-derivatives","SOLF0:USTF0",1767287981314,2.00085591,124.79,124.74,9.21965356]
["bitfinex-derivatives","SOLF0:USTF0",1767287982311,0.05098539,124.78,124.74,9.21965356]
["bitfinex-derivatives","SOLF0:USTF0",1767287999827,0.05098539,124.78,124.75,2.17240814]
["bitfinex-derivatives","SOLF0:USTF0",1767288000822,0.05098539,124.78,124.75,9.39670814]
["bitfinex-derivatives","SOLF0:USTF0",1767288001129,1.77825727,124.81,124.76,2.17240814]
["bitfinex-derivatives","SOLF0:USTF0",1767288001926,3.92381406,124.81,124.77,0.06135833]
["bitfinex-derivatives","SOLF0:USTF0",1767288004627,2.14555679,124.81,124.77,0.06135833]
["bitfinex-derivatives","SOLF0:USTF0",1767288010634,7.2198,124.83,124.77,2.23376647]
["bitfinex-derivatives","SOLF0:USTF0",1767288010835,2.14555679,124.83,124.78,2.17240814]
["bitfinex-derivatives","SOLF0:USTF0",1767288013044,2.14555679,124.83,124.78,9.39480814]
["bitfinex-derivatives","SOLF0:USTF0",1767288018746,2.14565667,124.86,124.79,2.17240814]
["bitfinex-derivatives","SOLF0:USTF0",1767288019054,2.14565667,124.86,124.81,0.05838441]
["bitfinex-derivatives","SOLF0:USTF0",1767288024767,2.14565667,124.86,124.81,2.11867947]
["bitfinex-derivatives","SOLF0:USTF0",1767288025051,2.12842804,124.85,124.81,2.11867947]
["bitfinex-derivatives","SOLF0:USTF0",1767288026154,2.12842804,124.85,124.81,0.05838441]
["bitfinex-derivatives","SOLF0:USTF0",1767288032771,2.77961348,124.86,124.81,2.11867947]
["bitfinex-derivatives","SOLF0:USTF0",1767288033268,4.90804152,124.86,124.81,2.11867947]
["bitfinex-derivatives","SOLF0:USTF0",1767288034659,2.12852792,124.86,124.81,2.11867947]
["bitfinex-derivatives","SOLF0:USTF0",1767288040478,2.12852792,124.86,124.81,9.33947947]
["bitfinex-derivatives","SOLF0:USTF0",1767288044387,9.988e-05,124.86,124.82,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288045183,9.988e-05,124.86,124.82,9.28049506]
["bitfinex-derivatives","SOLF0:USTF0",1767288046588,44.03424917,124.97,124.83,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288046881,2.7795136,124.97,124.89,2.11253356]
["bitfinex-derivatives","SOLF0:USTF0",1767288047187,2.7795136,124.98,124.92,0.05391024]
["bitfinex-derivatives","SOLF0:USTF0",1767288047384,2.7795136,124.98,124.94,0.05867405]
["bitfinex-derivatives","SOLF0:USTF0",1767288047686,2.7795136,124.98,124.91,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288047889,2.7795136,124.96,124.89,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288048185,7.2114,124.98,124.89,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288048382,2.7795136,124.97,124.89,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288048586,0.0531838,124.94,124.92,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1767288049174,0.0531838,124.94,124.93,7.36214279]
["bitfinex-derivatives","SOLF0:USTF0",1767288050182,0.0531838,124.94,124.92,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1767288050374,0.0531838,124.94,124.89,2.06029506]
["bitfinex-derivatives","SOLF0:USTF0",1767288050781,0.0531838,124.94,124.89,9.27619506]
["bitfinex-derivatives","SOLF0:USTF0",1767288050982,0.0531838,124.94,124.9,1.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1767288051480,4.73401412,124.97,124.91,2.03888009]
["bitfinex-derivatives","SOLF0:USTF0",1767288052486,0.05608227,124.95,124.91,2.03888009]
["bitfinex-derivatives","SOLF0:USTF0",1767288053975,4.9064346,124.99,124.91,2.03888009]
["bitfinex-derivatives","SOLF0:USTF0",1767288054182,4.9064346,124.99,124.91,1.98488812]
["bitfinex-derivatives","SOLF0:USTF0",1767288054684,4.9064346,124.99,124.93,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288054887,4.9064346,124.99,124.95,0.05982046]
["bitfinex-derivatives","SOLF0:USTF0",1767288055087,2.126921,124.98,124.95,0.05982046]
["bitfinex-derivatives","SOLF0:USTF0",1767288055387,2.7795136,124.99,124.95,0.05982046]
["bitfinex-derivatives","SOLF0:USTF0",1767288057687,4.9064346,124.99,124.95,0.05982046]
["bitfinex-derivatives","SOLF0:USTF0",1767288058985,2.126921,124.99,124.95,0.05982046]
["bitfinex-derivatives","SOLF0:USTF0",1767288060687,2.7795136,125.01,124.95,2.02311464]
["bitfinex-derivatives","SOLF0:USTF0",1767288060688,4.9064346,125.01,124.95,2.02311464]
["bitfinex-derivatives","SOLF0:USTF0",1767288061090,2.126921,125.03,124.95,2.02311464]
["bitfinex-derivatives","SOLF0:USTF0",1767288061293,4.9064346,125.05,124.98,2.01780091]
["bitfinex-derivatives","SOLF0:USTF0",1767288061480,2.126921,125.05,125.0,0.05803952]
["bitfinex-derivatives","SOLF0:USTF0",1767288061795,4.9064346,125.04,125.0,0.05803952]
["bitfinex-derivatives","SOLF0:USTF0",1767288062591,2.126921,125.03,124.96,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288063287,4.9064346,125.02,124.96,9.17519418]
["bitfinex-derivatives","SOLF0:USTF0",1767288063678,0.05340783,125.0,124.98,0.05795415]
["bitfinex-derivatives","SOLF0:USTF0",1767288063879,0.05340783,125.0,124.96,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288064892,0.05340783,125.0,124.97,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1767288066393,0.05340783,125.0,124.94,9.17649418]
["bitfinex-derivatives","SOLF0:USTF0",1767288066694,1.77371117,124.99,124.94,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288067396,1.77371117,124.99,124.95,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1767288067695,1.827119,125.0,124.95,2.01619664]
["bitfinex-derivatives","SOLF0:USTF0",1767288068793,1.827119,125.0,124.96,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288068988,0.05340783,125.0,124.96,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288069797,0.05340783,125.0,124.95,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1767288069798,1.77371117,124.98,124.95,0.05290246]
["bitfinex-derivatives","SOLF0:USTF0",1767288070484,1.77371117,124.98,124.95,7.26550246]
["bitfinex-derivatives","SOLF0:USTF0",1767288070485,1.117e-05,124.98,124.95,7.26550246]
["bitfinex-derivatives","SOLF0:USTF0",1767288070887,1.827119,125.0,124.95,9.22879664]
["bitfinex-derivatives","SOLF0:USTF0",1767288071089,1.827119,125.0,124.96,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288071392,3.90063217,125.02,124.97,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288072398,0.06147591,125.01,124.98,0.05755266]
["bitfinex-derivatives","SOLF0:USTF0",1767288074595,1.77371117,125.0,124.97,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288075198,1.117e-05,125.0,124.97,1.96329418]
["bitfinex-derivatives","SOLF0:USTF0",1767288075600,1.117e-05,125.0,124.97,2.02046111]
["bitfinex-derivatives","SOLF0:USTF0",1767288079805,1.117e-05,125.0,124.97,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1767288080006,1.83518708,125.01,124.97,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1767288082716,1.96714416,125.05,124.97,2.12712461]
["bitfinex-derivatives","SOLF0:USTF0",1767288082908,1.96714416,125.05,124.97,2.06995768]
["bitfinex-derivatives","SOLF0:USTF0",1767288083602,6.66662795,125.06,125.0,2.12403755]
["bitfinex-derivatives","SOLF0:USTF0",1767288083809,6.66662795,125.06,125.02,0.05136843]
["bitfinex-derivatives","SOLF0:USTF0",1767288084917,0.06093443,125.05,125.02,0.05136843]
["bitfinex-derivatives","SOLF0:USTF0",1767288085308,1.92811477,125.07,125.02,0.05136843]
["bitfinex-derivatives","SOLF0:USTF0",1767288085714,1.92811477,125.09,125.02,2.17540598]
["bitfinex-derivatives","SOLF0:USTF0",1767288087313,1.92811477,125.09,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767288087510,1.92811477,125.09,125.05,0.05055844]
["bitfinex-derivatives","SOLF0:USTF0",1767288088916,3.70182594,125.09,125.05,0.05055844]
["bitfinex-derivatives","SOLF0:USTF0",1767288089412,1.92811477,125.12,125.05,2.17459599]
["bitfinex-derivatives","SOLF0:USTF0",1767288089711,1.92811477,125.12,125.07,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1767288092203,3.70182594,125.12,125.07,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1767288093019,1.92811477,125.16,125.08,2.12403755]
["bitfinex-derivatives","SOLF0:USTF0",1767288093209,3.7622951,125.13,125.07,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1767288093908,1.98858393,125.13,125.07,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1767288094212,1.98858393,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288094408,3.7622951,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288094711,1.98858393,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288094917,3.7622951,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288096014,1.98858393,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288097814,3.7622951,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288098013,1.92811477,125.12,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288101118,1.83418033,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288102623,3.7622951,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288102813,3.7622951,125.13,125.09,2.17910273]
["bitfinex-derivatives","SOLF0:USTF0",1767288102814,1.83418033,125.13,125.09,2.17910273]
["bitfinex-derivatives","SOLF0:USTF0",1767288103020,0.06046916,125.13,125.09,2.17910273]
["bitfinex-derivatives","SOLF0:USTF0",1767288104226,3.7622951,125.13,125.09,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767288104520,1.92811477,125.12,125.06,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767288104825,3.70182594,125.11,125.05,2.12403755]
["bitfinex-derivatives","SOLF0:USTF0",1767288105624,0.05267761,125.09,125.07,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1767288107424,3.75450355,125.09,125.03,9.33183755]
["bitfinex-derivatives","SOLF0:USTF0",1767288107625,3.70182594,125.09,125.03,9.33183755]
["bitfinex-derivatives","SOLF0:USTF0",1767288108316,0.06045113,125.07,125.05,0.05319772]
["bitfinex-derivatives","SOLF0:USTF0",1767288109028,1.92811477,125.06,125.01,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1767288109221,1.77371117,125.05,124.99,2.12403755]
["bitfinex-derivatives","SOLF0:USTF0",1767288109624,1.92811477,125.06,125.01,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1767288109932,0.05822066,125.05,125.02,0.05300494]
["bitfinex-derivatives","SOLF0:USTF0",1767288113224,1.77371117,125.04,124.99,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767288113536,1.98633543,125.05,124.99,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767288113739,1.117e-05,125.03,124.99,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767288114124,0.05811249,125.02,125.0,0.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1767288116839,0.05811249,125.02,124.97,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767288117028,2.12934008,125.03,124.97,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767288117623,1.77371117,125.01,124.97,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767288117833,0.06022877,125.0,124.98,0.05343373]
["bitfinex-derivatives","SOLF0:USTF0",1767288119730,0.06022877,125.0,124.96,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288120840,0.06022877,125.0,124.97,0.05728475]
["bitfinex-derivatives","SOLF0:USTF0",1767288121843,1.77371117,125.03,124.97,2.09275985]
["bitfinex-derivatives","SOLF0:USTF0",1767288122034,1.77371117,125.03,124.97,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288122234,3.90304008,125.03,124.97,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288122433,3.90304008,125.03,124.97,9.2467751]
["bitfinex-derivatives","SOLF0:USTF0",1767288122634,1.77371117,125.01,124.97,9.2467751]
["bitfinex-derivatives","SOLF0:USTF0",1767288122843,1.77371117,125.01,124.98,0.0611165]
["bitfinex-derivatives","SOLF0:USTF0",1767288122844,0.05581583,125.0,124.98,0.0611165]
["bitfinex-derivatives","SOLF0:USTF0",1767288125646,1.77371117,125.04,124.98,9.3074916]
["bitfinex-derivatives","SOLF0:USTF0",1767288125847,1.77371117,125.04,124.98,9.2463751]
["bitfinex-derivatives","SOLF0:USTF0",1767288126054,1.77371117,125.04,124.99,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1767288126544,0.05387782,125.03,125.0,0.05291714]
["bitfinex-derivatives","SOLF0:USTF0",1767288135045,7.205,125.09,125.01,9.2446751]
["bitfinex-derivatives","SOLF0:USTF0",1767288135248,9.97451848,125.09,125.02,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288135647,9.97321848,125.11,125.02,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288136043,0.05637069,125.08,125.05,0.05458837]
["bitfinex-derivatives","SOLF0:USTF0",1767288137054,8.09390875,125.13,125.05,2.09006347]
["bitfinex-derivatives","SOLF0:USTF0",1767288137354,0.89120875,125.13,125.05,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288138158,0.05879088,125.1,125.08,0.05939747]
["bitfinex-derivatives","SOLF0:USTF0",1767288138453,0.89120875,125.13,125.08,0.05939747]
["bitfinex-derivatives","SOLF0:USTF0",1767288139549,0.06027297,125.12,125.08,0.05939747]
["bitfinex-derivatives","SOLF0:USTF0",1767288140453,0.06027297,125.12,125.08,2.09487257]
["bitfinex-derivatives","SOLF0:USTF0",1767288141151,0.97186768,125.18,125.1,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288142155,0.97186768,125.18,125.11,2.0354751]
["bitfinex-derivatives","SOLF0:USTF0",1767288142357,0.04900518,125.16,125.13,0.05294133]
["bitfinex-derivatives","SOLF0:USTF0",1767288146167,0.76791488,125.16,125.13,0.05294133]
["bitfinex-derivatives","SOLF0:USTF0",1767288146474,0.04900518,125.16,125.13,0.05294133]
["bitfinex-derivatives","SOLF0:USTF0",1767288148055,0.7014208,125.16,125.13,0.05294133]
["bitfinex-derivatives","SOLF0:USTF0",1767288148259,0.7014208,125.16,125.09,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288149167,0.7014208,125.16,125.11,0.05684123]
["bitfinex-derivatives","SOLF0:USTF0",1767288151659,3.47093928,125.16,125.11,0.05684123]
["bitfinex-derivatives","SOLF0:USTF0",1767288152374,0.52394896,125.15,125.11,0.05684123]
["bitfinex-derivatives","SOLF0:USTF0",1767288152761,0.4927492,125.13,125.06,9.14573778]
["bitfinex-derivatives","SOLF0:USTF0",1767288153470,0.4927492,125.13,125.07,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288153777,0.46190779,125.15,125.09,1.99104858]
["bitfinex-derivatives","SOLF0:USTF0",1767288154779,0.05364583,125.13,125.09,1.99104858]
["bitfinex-derivatives","SOLF0:USTF0",1767288156278,0.50819751,125.13,125.09,0.0516108]
["bitfinex-derivatives","SOLF0:USTF0",1767288156885,0.50819751,125.13,125.07,9.14493778]
["bitfinex-derivatives","SOLF0:USTF0",1767288157984,0.50819751,125.13,125.09,0.05574365]
["bitfinex-derivatives","SOLF0:USTF0",1767288158187,0.50819751,125.13,125.07,9.14493778]
["bitfinex-derivatives","SOLF0:USTF0",1767288158785,0.50819751,125.13,125.07,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288158988,0.50819751,125.13,125.05,9.14623778]
["bitfinex-derivatives","SOLF0:USTF0",1767288159183,0.05322487,125.1,125.08,0.05886333]
["bitfinex-derivatives","SOLF0:USTF0",1767288167494,0.19693386,125.1,125.05,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288168389,0.19693386,125.1,125.06,0.05053688]
["bitfinex-derivatives","SOLF0:USTF0",1767288168590,0.0912252,125.09,125.0,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288169588,0.0537147,125.06,125.03,0.05171462]
["bitfinex-derivatives","SOLF0:USTF0",1767288170097,0.0912252,125.09,125.03,1.9911524]
["bitfinex-derivatives","SOLF0:USTF0",1767288170486,0.06861237,125.11,125.03,1.9911524]
["bitfinex-derivatives","SOLF0:USTF0",1767288170688,0.06861237,125.11,125.03,1.93943778]
["bitfinex-derivatives","SOLF0:USTF0",1767288170889,0.06861237,125.11,125.03,9.14733778]
["bitfinex-derivatives","SOLF0:USTF0",1767288171198,0.05223811,125.08,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288174895,0.06861237,125.11,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288175992,0.06121186,125.1,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288204028,0.06121186,125.1,125.07,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288207924,0.06121186,125.1,125.07,8.38887443]
["bitfinex-derivatives","SOLF0:USTF0",1767288209430,0.06121186,125.1,125.07,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288211532,1.83161628,125.1,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288212124,0.06121186,125.1,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288212320,1.83161628,125.1,125.06,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1767288216126,1.77040442,125.08,125.03,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288216336,1.77040442,125.06,125.03,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288216638,1.77040442,125.08,125.03,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288216832,1.77040442,125.11,125.04,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288217229,0.05231164,125.09,125.06,0.06111036]
["bitfinex-derivatives","SOLF0:USTF0",1767288220034,1.82271606,125.09,125.03,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288221042,1.82271606,125.09,125.05,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1767288222034,1.77040442,125.07,125.01,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288222940,0.05825576,125.05,125.03,0.05124624]
["bitfinex-derivatives","SOLF0:USTF0",1767288223438,1.82866018,125.05,125.01,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288224345,1.82866018,125.05,125.02,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1767288224731,1.82866018,125.05,124.99,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288225735,1.77040442,125.03,125.01,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1767288225943,1.77040442,125.03,124.99,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288227042,0.06078625,125.02,125.0,0.05605746]
["bitfinex-derivatives","SOLF0:USTF0",1767288227337,0.06078625,125.02,124.97,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288228455,1.77040442,125.01,124.98,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1767288228631,1.77040442,125.01,124.95,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288229454,1.77040442,125.01,124.96,1.18307443]
["bitfinex-derivatives","SOLF0:USTF0",1767288229744,0.05500004,125.0,124.97,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1767288235252,1.77040442,125.03,124.97,1.03379795]
["bitfinex-derivatives","SOLF0:USTF0",1767288235550,1.77040442,125.03,124.97,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288236253,0.05435757,125.01,124.99,0.05094216]
["bitfinex-derivatives","SOLF0:USTF0",1767288240053,1.77040442,125.04,124.99,1.03274566]
["bitfinex-derivatives","SOLF0:USTF0",1767288240355,1.77040442,125.04,124.99,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288240849,1.77040442,125.04,125.0,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288241052,0.05473528,125.03,125.01,0.05747971]
["bitfinex-derivatives","SOLF0:USTF0",1767288241251,0.05293131,125.03,125.01,0.05747971]
["bitfinex-derivatives","SOLF0:USTF0",1767288241759,1.77040442,125.07,125.01,1.03928321]
["bitfinex-derivatives","SOLF0:USTF0",1767288241942,1.77040442,125.07,125.01,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288242751,0.06018084,125.05,125.03,0.05728904]
["bitfinex-derivatives","SOLF0:USTF0",1767288247152,1.83058526,125.05,125.0,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288248263,1.83058526,125.05,125.01,0.05921547]
["bitfinex-derivatives","SOLF0:USTF0",1767288248554,0.06018084,125.05,125.01,0.05921547]
["bitfinex-derivatives","SOLF0:USTF0",1767288253665,7.26738084,125.05,124.98,0.9818035]
["bitfinex-derivatives","SOLF0:USTF0",1767288254665,7.26738084,125.05,125.0,0.06009713]
["bitfinex-derivatives","SOLF0:USTF0",1767288259270,0.06018084,125.05,125.0,0.06009713]
["bitfinex-derivatives","SOLF0:USTF0",1767288259778,7.26758084,125.05,125.0,0.06009713]
["bitfinex-derivatives","SOLF0:USTF0",1767288262370,7.2077,125.04,125.0,0.06009713]
["bitfinex-derivatives","SOLF0:USTF0",1767288273288,0.06018084,125.05,125.0,0.06009713]
["bitfinex-derivatives","SOLF0:USTF0",1767288277184,0.06018084,125.05,125.0,0.9116964]
["bitfinex-derivatives","SOLF0:USTF0",1767288289197,7.26728084,125.05,125.0,0.9116964]
["bitfinex-derivatives","SOLF0:USTF0",1767288291900,0.06018084,125.05,125.0,0.9116964]
["bitfinex-derivatives","SOLF0:USTF0",1767288304602,0.06018084,125.05,125.01,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288304809,7.205,125.09,125.01,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288305302,7.205,125.09,125.02,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288305608,2.76952757,125.08,125.02,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288305808,0.05343393,125.06,125.04,0.0539772]
["bitfinex-derivatives","SOLF0:USTF0",1767288306213,0.05343393,125.06,125.02,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288307106,0.05343393,125.06,125.03,0.05569698]
["bitfinex-derivatives","SOLF0:USTF0",1767288308812,0.05343393,125.06,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288316015,1.77170665,125.07,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288316913,0.05883954,125.06,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288317825,1.77170665,125.05,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288327428,1.83054619,125.06,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288331326,7.2036,125.11,125.03,0.8554868]
["bitfinex-derivatives","SOLF0:USTF0",1767288331531,1.77170665,125.08,125.03,0.79978982]
["bitfinex-derivatives","SOLF0:USTF0",1767288332420,0.05851001,125.07,125.04,0.77684622]
["bitfinex-derivatives","SOLF0:USTF0",1767288332835,1.77170665,125.1,125.04,0.77684622]
["bitfinex-derivatives","SOLF0:USTF0",1767288333131,1.77170665,125.1,125.04,0.71852826]
["bitfinex-derivatives","SOLF0:USTF0",1767288333726,0.05969269,125.08,125.04,0.71852826]
["bitfinex-derivatives","SOLF0:USTF0",1767288334033,1.77170665,125.1,125.06,0.77196957]
["bitfinex-derivatives","SOLF0:USTF0",1767288334226,1.77170665,125.1,125.06,0.71852826]
["bitfinex-derivatives","SOLF0:USTF0",1767288334833,0.05811068,125.09,125.07,0.06043456]
["bitfinex-derivatives","SOLF0:USTF0",1767288341140,0.05811068,125.09,125.05,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767288341636,0.05811068,125.09,125.05,7.92542826]
["bitfinex-derivatives","SOLF0:USTF0",1767288341933,1.77170665,125.08,125.03,7.92622826]
["bitfinex-derivatives","SOLF0:USTF0",1767288342134,0.05227421,125.07,125.04,0.77331612]
["bitfinex-derivatives","SOLF0:USTF0",1767288343329,1.77170665,125.08,125.04,0.77331612]
["bitfinex-derivatives","SOLF0:USTF0",1767288344433,0.06121128,125.07,125.04,0.77331612]
["bitfinex-derivatives","SOLF0:USTF0",1767288348243,0.06121128,125.07,125.04,0.05478786]
["bitfinex-derivatives","SOLF0:USTF0",1767288349537,0.06121128,125.07,125.04,0.77331612]
["bitfinex-derivatives","SOLF0:USTF0",1767288349730,0.06121128,125.07,125.04,0.05478786]
["bitfinex-derivatives","SOLF0:USTF0",1767288354239,1.77170665,125.06,125.02,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288355139,1.77170665,125.06,125.03,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1767288355338,1.77170665,125.06,125.02,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288356346,1.77170665,125.06,125.03,0.06075]
["bitfinex-derivatives","SOLF0:USTF0",1767288356549,1.77170665,125.06,125.02,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288357548,1.77170665,125.06,125.03,0.06035246]
["bitfinex-derivatives","SOLF0:USTF0",1767288357746,1.77170665,125.06,125.0,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288357939,1.77170665,125.04,125.0,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288358842,1.77170665,125.02,124.94,10.59413993]
["bitfinex-derivatives","SOLF0:USTF0",1767288359043,1.77170665,124.96,124.92,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288360042,0.0564616,124.95,124.93,0.05406556]
["bitfinex-derivatives","SOLF0:USTF0",1767288360248,0.0564616,124.95,124.92,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288360952,0.0564616,124.95,124.9,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288361252,1.77170665,124.94,124.91,0.05735074]
["bitfinex-derivatives","SOLF0:USTF0",1767288365949,6.65e-06,124.94,124.91,0.05735074]
["bitfinex-derivatives","SOLF0:USTF0",1767288367351,0.0564616,124.95,124.91,0.05735074]
["bitfinex-derivatives","SOLF0:USTF0",1767288367655,1.77170665,124.94,124.9,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288368659,1.77170665,124.94,124.91,0.02122462]
["bitfinex-derivatives","SOLF0:USTF0",1767288369360,1.77170665,124.92,124.86,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767288369554,1.77170665,124.93,124.86,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767288370252,0.06161299,124.91,124.86,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767288371350,0.06161299,124.91,124.87,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288380065,2.83655485,124.91,124.85,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288380257,0.06101797,124.89,124.85,0.64411063]
["bitfinex-derivatives","SOLF0:USTF0",1767288383274,2.77494186,124.93,124.86,0.70485487]
["bitfinex-derivatives","SOLF0:USTF0",1767288384273,0.05396863,124.91,124.88,0.05860944]
["bitfinex-derivatives","SOLF0:USTF0",1767288385872,2.77494186,124.95,124.88,0.71531843]
["bitfinex-derivatives","SOLF0:USTF0",1767288386984,0.05904993,124.93,124.88,0.71531843]
["bitfinex-derivatives","SOLF0:USTF0",1767288392181,0.05904993,124.93,124.89,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288400284,44.01424917,125.04,124.9,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288400592,2.77494186,125.0,124.9,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288400886,5.89230524,124.99,124.9,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288401090,5.89230524,124.98,124.9,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288401291,0.05071914,124.95,124.93,0.0547322]
["bitfinex-derivatives","SOLF0:USTF0",1767288401488,0.05906596,124.95,124.93,0.0547322]
["bitfinex-derivatives","SOLF0:USTF0",1767288401891,9.98524186,125.0,124.93,0.0547322]
["bitfinex-derivatives","SOLF0:USTF0",1767288402192,9.98524186,125.0,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288402193,5.87143738,124.99,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288402385,5.87143738,124.98,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288402691,5.87143738,124.97,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288402895,0.05536955,124.96,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288405699,9.98524186,125.0,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288405886,5.8873466,124.99,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288406091,5.8873466,124.98,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288406395,9.98524186,125.0,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288406592,0.05756898,124.98,124.93,0.71144119]
["bitfinex-derivatives","SOLF0:USTF0",1767288412805,2.77494186,125.04,124.94,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288413102,5.87873385,125.03,124.94,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288413287,2.77494186,125.04,124.94,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288413491,5.87490154,125.03,124.94,0.65670899]
["bitfinex-derivatives","SOLF0:USTF0",1767288413691,0.05601839,125.0,124.97,0.7689315]
["bitfinex-derivatives","SOLF0:USTF0",1767288414903,9.98304186,125.04,124.97,0.7689315]
["bitfinex-derivatives","SOLF0:USTF0",1767288414904,10.05385067,125.04,124.97,0.7689315]
["bitfinex-derivatives","SOLF0:USTF0",1767288415595,2.84575067,125.04,124.97,0.7689315]
["bitfinex-derivatives","SOLF0:USTF0",1767288415795,0.05377749,125.02,124.97,0.7689315]
["bitfinex-derivatives","SOLF0:USTF0",1767288419806,0.05377749,125.02,124.98,0.71293188]
["bitfinex-derivatives","SOLF0:USTF0",1767288422310,2.77494186,125.05,124.98,0.71293188]
["bitfinex-derivatives","SOLF0:USTF0",1767288423309,0.05140715,125.03,125.0,0.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1767288424924,0.05140715,125.03,125.0,0.76686323]
["bitfinex-derivatives","SOLF0:USTF0",1767288430532,1.82394783,125.03,125.0,0.76686323]
["bitfinex-derivatives","SOLF0:USTF0",1767288432522,1.95617524,125.03,124.98,0.71293188]
["bitfinex-derivatives","SOLF0:USTF0",1767288432726,1.77254068,125.01,124.98,0.71293188]
["bitfinex-derivatives","SOLF0:USTF0",1767288433736,1.77254068,125.01,124.98,0.76938035]
["bitfinex-derivatives","SOLF0:USTF0",1767288442431,1.77254068,125.01,124.98,0.05644847]
["bitfinex-derivatives","SOLF0:USTF0",1767288442837,1.90919083,125.01,124.97,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767288443037,1.90919083,125.01,124.96,0.71199278]
["bitfinex-derivatives","SOLF0:USTF0",1767288443941,0.05865895,125.0,124.97,0.05065228]
["bitfinex-derivatives","SOLF0:USTF0",1767288445943,1.77254068,124.99,124.96,0.71199278]
["bitfinex-derivatives","SOLF0:USTF0",1767288446143,1.77254068,124.99,124.95,7.90596683]
["bitfinex-derivatives","SOLF0:USTF0",1767288446949,1.77254068,124.99,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288453259,0.05865895,125.0,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288453459,1.77254068,124.99,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288453648,0.05865895,125.0,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288453845,1.77254068,124.99,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288458761,0.05865895,125.0,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288458961,1.77254068,124.99,124.96,0.0557104]
["bitfinex-derivatives","SOLF0:USTF0",1767288473566,0.14483845,125.02,124.96,0.77000217]
["bitfinex-derivatives","SOLF0:USTF0",1767288473763,0.14483845,125.02,124.96,0.71429177]
["bitfinex-derivatives","SOLF0:USTF0",1767288474764,0.06015758,125.0,124.98,0.05901374]
["bitfinex-derivatives","SOLF0:USTF0",1767288474964,0.14483845,125.02,124.98,0.05901374]
["bitfinex-derivatives","SOLF0:USTF0",1767288475866,0.05510087,125.01,124.98,0.05901374]
["bitfinex-derivatives","SOLF0:USTF0",1767288503603,0.05510087,125.01,124.98,7.26991374]
["bitfinex-derivatives","SOLF0:USTF0",1767288503807,0.05510087,125.01,124.98,7.99813562]
["bitfinex-derivatives","SOLF0:USTF0",1767288504400,0.14977906,125.04,124.98,7.99813562]
["bitfinex-derivatives","SOLF0:USTF0",1767288504699,6.03665415,125.03,124.98,7.99813562]
["bitfinex-derivatives","SOLF0:USTF0",1767288505009,5.88687509,125.02,124.98,7.99813562]
["bitfinex-derivatives","SOLF0:USTF0",1767288505206,0.14977906,125.03,124.98,7.93912188]
["bitfinex-derivatives","SOLF0:USTF0",1767288505407,5.94481279,125.02,124.99,0.05630552]
["bitfinex-derivatives","SOLF0:USTF0",1767288505607,0.05787515,125.02,124.99,0.05630552]
["bitfinex-derivatives","SOLF0:USTF0",1767288512713,0.05787515,125.02,124.99,7.26670552]
["bitfinex-derivatives","SOLF0:USTF0",1767288512913,0.15098982,125.05,125.0,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288513414,5.88583182,125.04,125.0,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288513714,0.15098982,125.05,125.0,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288513912,5.93966179,125.04,125.01,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1767288514212,0.05356489,125.04,125.01,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1767288514815,0.05356489,125.04,125.01,0.78830869]
["bitfinex-derivatives","SOLF0:USTF0",1767288517417,0.05356489,125.04,125.01,7.99750869]
["bitfinex-derivatives","SOLF0:USTF0",1767288518615,2.76990907,125.1,125.02,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288518917,5.87984393,125.09,125.02,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288519113,5.87984393,125.08,125.02,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288519318,5.87984393,125.07,125.03,7.93632188]
["bitfinex-derivatives","SOLF0:USTF0",1767288519622,2.76990907,125.1,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288519825,5.87705106,125.09,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288520125,5.87705106,125.08,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288520324,2.76990907,125.1,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288520520,5.874726,125.09,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288520719,5.93264724,125.08,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288520923,0.05792124,125.08,125.04,0.05554019]
["bitfinex-derivatives","SOLF0:USTF0",1767288522214,0.05792124,125.08,125.04,7.26294019]
["bitfinex-derivatives","SOLF0:USTF0",1767288523011,0.05792124,125.08,125.04,7.99116207]
["bitfinex-derivatives","SOLF0:USTF0",1767288524918,2.76990907,125.11,125.05,7.93512188]
["bitfinex-derivatives","SOLF0:USTF0",1767288526020,0.05590827,125.09,125.07,0.05163713]
["bitfinex-derivatives","SOLF0:USTF0",1767288534030,0.05590827,125.09,125.05,7.93512188]
["bitfinex-derivatives","SOLF0:USTF0",1767288534429,0.05590827,125.09,125.05,0.72822188]
["bitfinex-derivatives","SOLF0:USTF0",1767288534730,2.82581734,125.09,125.03,7.91192797]
["bitfinex-derivatives","SOLF0:USTF0",1767288535121,0.05590827,125.09,125.05,0.05224473]
["bitfinex-derivatives","SOLF0:USTF0",1767288535326,0.0544395,125.08,125.05,0.05224473]
["bitfinex-derivatives","SOLF0:USTF0",1767288537222,0.0544395,125.08,125.05,0.7564727]
["bitfinex-derivatives","SOLF0:USTF0",1767288537427,2.76990907,125.1,125.05,7.9633727]
["bitfinex-derivatives","SOLF0:USTF0",1767288538433,0.06155121,125.09,125.05,7.9633727]
["bitfinex-derivatives","SOLF0:USTF0",1767288539437,0.06155121,125.09,125.05,0.05224473]
["bitfinex-derivatives","SOLF0:USTF0",1767288539830,0.06155121,125.09,125.02,0.70422797]
["bitfinex-derivatives","SOLF0:USTF0",1767288540435,0.06155121,125.09,125.03,0.70422797]
["bitfinex-derivatives","SOLF0:USTF0",1767288540953,0.06155121,125.09,125.05,0.05618981]
["bitfinex-derivatives","SOLF0:USTF0",1767288541149,0.06155121,125.09,125.03,0.70422797]
["bitfinex-derivatives","SOLF0:USTF0",1767288541847,2.76990907,125.08,125.03,0.70422797]
["bitfinex-derivatives","SOLF0:USTF0",1767288542055,2.76990907,125.08,125.02,7.91282797]
["bitfinex-derivatives","SOLF0:USTF0",1767288542239,0.06049181,125.06,125.04,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1767288542442,0.06049181,125.06,125.02,7.91282797]
["bitfinex-derivatives","SOLF0:USTF0",1767288543454,0.06049181,125.06,125.03,0.06053685]
["bitfinex-derivatives","SOLF0:USTF0",1767288543951,0.06049181,125.06,125.0,7.91362797]
["bitfinex-derivatives","SOLF0:USTF0",1767288544655,0.06049181,125.06,125.01,0.70422797]
["bitfinex-derivatives","SOLF0:USTF0",1767288544848,0.06049181,125.06,125.02,0.05676318]
["bitfinex-derivatives","SOLF0:USTF0",1767288549160,0.06049181,125.06,125.02,0.76099115]
["bitfinex-derivatives","SOLF0:USTF0",1767288564676,1.7716254,125.03,124.97,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288565759,0.05261948,125.01,124.99,0.7762292]
["bitfinex-derivatives","SOLF0:USTF0",1767288567377,1.7716254,125.03,124.99,0.7762292]
["bitfinex-derivatives","SOLF0:USTF0",1767288568479,0.0523322,125.02,124.99,0.7762292]
["bitfinex-derivatives","SOLF0:USTF0",1767288579784,0.05795898,125.09,124.99,0.7762292]
["bitfinex-derivatives","SOLF0:USTF0",1767288579980,9.03348438,125.11,125.02,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288580282,0.05795898,125.11,125.03,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288580475,0.05795898,125.09,125.03,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288580787,1.7716254,125.08,125.03,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288580997,0.0510106,125.07,125.05,0.06123289]
["bitfinex-derivatives","SOLF0:USTF0",1767288583477,0.0510106,125.07,125.03,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288584480,0.0510106,125.07,125.04,0.0567355]
["bitfinex-derivatives","SOLF0:USTF0",1767288591885,0.0510106,125.07,125.01,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288591886,0.11459571,125.07,125.01,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288592987,0.11459571,125.07,125.03,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1767288593587,0.06657154,125.06,125.03,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1767288594878,7.27317154,125.06,125.01,0.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1767288595788,7.27317154,125.06,125.02,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1767288596689,0.06657154,125.06,125.02,0.79882569]
["bitfinex-derivatives","SOLF0:USTF0",1767288600995,7.2570106,125.07,125.02,0.79882569]
["bitfinex-derivatives","SOLF0:USTF0",1767288600996,0.0510106,125.07,125.02,0.79882569]
["bitfinex-derivatives","SOLF0:USTF0",1767288601197,0.0510106,125.07,125.03,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288603087,0.07263371,125.12,125.04,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288603900,0.07263371,125.12,125.06,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288604091,0.05729266,125.1,125.08,0.06135051]
["bitfinex-derivatives","SOLF0:USTF0",1767288606502,0.12552896,125.14,125.08,0.80758353]
["bitfinex-derivatives","SOLF0:USTF0",1767288607100,1.89715436,125.14,125.08,0.80758353]
["bitfinex-derivatives","SOLF0:USTF0",1767288607598,0.05876437,125.12,125.08,0.80758353]
["bitfinex-derivatives","SOLF0:USTF0",1767288607795,7.38504225,125.16,125.08,0.80758353]
["bitfinex-derivatives","SOLF0:USTF0",1767288608102,1.7716254,125.15,125.08,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288608304,9.15716765,125.15,125.08,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288608895,0.06025063,125.13,125.1,0.06011205]
["bitfinex-derivatives","SOLF0:USTF0",1767288609096,0.06025063,125.13,125.1,0.80634507]
["bitfinex-derivatives","SOLF0:USTF0",1767288609591,0.06025063,125.13,125.1,0.06011205]
["bitfinex-derivatives","SOLF0:USTF0",1767288609798,2.01896488,125.13,125.08,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288610105,0.18708885,125.12,125.04,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288611003,0.05580619,125.09,125.07,0.0603398]
["bitfinex-derivatives","SOLF0:USTF0",1767288613503,0.05580619,125.09,125.07,0.80657282]
["bitfinex-derivatives","SOLF0:USTF0",1767288613707,0.24739409,125.14,125.07,0.80657282]
["bitfinex-derivatives","SOLF0:USTF0",1767288614004,2.01901949,125.14,125.07,0.74623302]
["bitfinex-derivatives","SOLF0:USTF0",1767288614703,0.05415088,125.12,125.09,0.05846436]
["bitfinex-derivatives","SOLF0:USTF0",1767288617504,0.05415088,125.12,125.09,0.80469738]
["bitfinex-derivatives","SOLF0:USTF0",1767288617808,0.25029376,125.16,125.09,0.80469738]
["bitfinex-derivatives","SOLF0:USTF0",1767288618917,0.05911542,125.14,125.09,0.80469738]
["bitfinex-derivatives","SOLF0:USTF0",1767288623117,0.31486804,125.15,125.09,0.80469738]
["bitfinex-derivatives","SOLF0:USTF0",1767288623118,7.51466804,125.18,125.1,0.74965169]
["bitfinex-derivatives","SOLF0:USTF0",1767288623315,178.0,125.24,125.1,0.74965169]
["bitfinex-derivatives","SOLF0:USTF0",1767288623316,0.37509749,125.2,125.1,0.74965169]
["bitfinex-derivatives","SOLF0:USTF0",1767288624211,7.57389749,125.2,125.11,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288624412,0.05581516,125.16,125.14,0.05838025]
["bitfinex-derivatives","SOLF0:USTF0",1767288625416,2.76543879,125.2,125.14,0.8030978]
["bitfinex-derivatives","SOLF0:USTF0",1767288625622,0.43386186,125.21,125.14,0.8030978]
["bitfinex-derivatives","SOLF0:USTF0",1767288625806,0.43531111,125.23,125.16,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288626009,7.1964,125.24,125.16,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288626510,0.05540927,125.21,125.19,0.05153819]
["bitfinex-derivatives","SOLF0:USTF0",1767288627204,0.49215298,125.21,125.14,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288627410,0.43674371,125.21,125.14,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288628011,9.96223879,125.23,125.14,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288628222,10.40039865,125.23,125.14,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288628418,7.63495986,125.23,125.14,0.74471755]
["bitfinex-derivatives","SOLF0:USTF0",1767288628719,0.05809405,125.2,125.17,0.803452]
["bitfinex-derivatives","SOLF0:USTF0",1767288628922,0.05809405,125.2,125.17,0.80382669]
["bitfinex-derivatives","SOLF0:USTF0",1767288628923,0.06119844,125.2,125.17,0.80382669]
["bitfinex-derivatives","SOLF0:USTF0",1767288630713,2.76543879,125.24,125.17,0.80382669]
["bitfinex-derivatives","SOLF0:USTF0",1767288630924,1.0885407,125.25,125.17,0.80382669]
["bitfinex-derivatives","SOLF0:USTF0",1767288631216,0.71609546,125.38,125.23,2.76543879]
["bitfinex-derivatives","SOLF0:USTF0",1767288631413,2.76543879,125.37,125.18,483.01825014]
["bitfinex-derivatives","SOLF0:USTF0",1767288631722,2.76543879,125.62,125.44,111.7574]
["bitfinex-derivatives","SOLF0:USTF0",1767288631914,2.76543879,125.62,125.43,135.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767288631915,2.76543879,125.66,125.53,2.76543879]
["bitfinex-derivatives","SOLF0:USTF0",1767288632113,2.76543879,125.7,125.55,2.76543879]
["bitfinex-derivatives","SOLF0:USTF0",1767288632417,0.05469366,125.61,125.45,111.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767288632622,0.05469366,125.61,125.54,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288632825,94.44,125.73,125.55,6.52115379]
["bitfinex-derivatives","SOLF0:USTF0",1767288633009,94.42,125.73,125.57,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288633208,94.42,125.73,125.58,13.67604679]
["bitfinex-derivatives","SOLF0:USTF0",1767288633412,94.42,125.73,125.59,13.67604679]
["bitfinex-derivatives","SOLF0:USTF0",1767288633624,0.71609546,125.72,125.6,13.67604679]
["bitfinex-derivatives","SOLF0:USTF0",1767288633812,0.71609546,125.7,125.57,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288634010,0.05877962,125.65,125.62,0.05457537]
["bitfinex-derivatives","SOLF0:USTF0",1767288634322,0.76746239,125.65,125.51,14.93953284]
["bitfinex-derivatives","SOLF0:USTF0",1767288634525,0.71609546,125.65,125.52,13.61902539]
["bitfinex-derivatives","SOLF0:USTF0",1767288634720,0.71609546,125.65,125.53,6.43922539]
["bitfinex-derivatives","SOLF0:USTF0",1767288634909,0.71609546,125.65,125.48,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288635112,0.71609546,125.65,125.49,6.19562245]
["bitfinex-derivatives","SOLF0:USTF0",1767288635414,0.71609546,125.65,125.56,0.05078751]
["bitfinex-derivatives","SOLF0:USTF0",1767288635614,0.71609546,125.68,125.52,6.19562245]
["bitfinex-derivatives","SOLF0:USTF0",1767288635923,0.71609546,125.68,125.53,13.37502245]
["bitfinex-derivatives","SOLF0:USTF0",1767288636124,0.71609546,125.68,125.53,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767288636325,0.05819121,125.62,125.59,0.06013103]
["bitfinex-derivatives","SOLF0:USTF0",1767288636624,0.05932981,125.62,125.48,6.14833448]
["bitfinex-derivatives","SOLF0:USTF0",1767288636919,7.64088595,125.67,125.5,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288637117,8.35698141,125.67,125.51,13.32863448]
["bitfinex-derivatives","SOLF0:USTF0",1767288637317,8.35698141,125.67,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767288637512,0.71609546,125.66,125.58,0.06019692]
["bitfinex-derivatives","SOLF0:USTF0",1767288637714,0.05118049,125.63,125.61,0.05133256]
["bitfinex-derivatives","SOLF0:USTF0",1767288637913,0.71609546,125.66,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767288638319,7.64088595,125.64,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767288638928,7.64088595,125.64,125.56,0.05798563]
["bitfinex-derivatives","SOLF0:USTF0",1767288639227,0.71609546,125.66,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767288639428,7.64088595,125.67,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767288639720,8.35698141,125.67,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767288639920,0.05763647,125.61,125.59,0.05944821]
["bitfinex-derivatives","SOLF0:USTF0",1767288640119,0.71609546,125.66,125.5,14.82188595]
["bitfinex-derivatives","SOLF0:USTF0",1767288640323,0.71609546,125.63,125.42,111.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767288640530,0.71609546,125.63,125.46,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288640722,0.71609546,125.63,125.47,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767288641116,0.05295597,125.56,125.54,0.05703651]
["bitfinex-derivatives","SOLF0:USTF0",1767288641314,0.05295597,125.56,125.44,213.43710299]
["bitfinex-derivatives","SOLF0:USTF0",1767288641315,0.05295597,125.56,125.44,220.62160299]
["bitfinex-derivatives","SOLF0:USTF0",1767288641512,0.71609546,125.59,125.44,220.62160299]
["bitfinex-derivatives","SOLF0:USTF0",1767288641723,0.71609546,125.59,125.45,6.52501489]
["bitfinex-derivatives","SOLF0:USTF0",1767288641914,0.71609546,125.59,125.44,213.43710299]
["bitfinex-derivatives","SOLF0:USTF0",1767288641915,0.71609546,125.59,125.44,237.50710299]
["bitfinex-derivatives","SOLF0:USTF0",1767288642117,0.71609546,125.59,125.45,6.52460579]
["bitfinex-derivatives","SOLF0:USTF0",1767288642318,0.05293867,125.53,125.51,0.05147009]
["bitfinex-derivatives","SOLF0:USTF0",1767288642525,0.71609546,125.59,125.45,6.52460579]
["bitfinex-derivatives","SOLF0:USTF0",1767288642921,0.71609546,125.59,125.44,237.50710299]
["bitfinex-derivatives","SOLF0:USTF0",1767288643314,0.71609546,125.62,125.47,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288643518,15.53048141,125.64,125.53,0.05274306]
["bitfinex-derivatives","SOLF0:USTF0",1767288643724,0.71609546,125.63,125.45,31.71088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288643923,0.71609546,125.63,125.47,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767288644124,0.71609546,125.63,125.48,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288644326,0.71609546,125.63,125.46,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288644728,0.71609546,125.62,125.53,0.05054388]
["bitfinex-derivatives","SOLF0:USTF0",1767288644924,0.71609546,125.62,125.46,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288645732,0.71609546,125.62,125.44,229.86621704]
["bitfinex-derivatives","SOLF0:USTF0",1767288645733,0.71609546,125.6,125.44,229.86621704]
["bitfinex-derivatives","SOLF0:USTF0",1767288646030,0.71609546,125.6,125.51,0.05234662]
["bitfinex-derivatives","SOLF0:USTF0",1767288646220,0.71609546,125.6,125.44,205.79621704]
["bitfinex-derivatives","SOLF0:USTF0",1767288646627,0.71609546,125.6,125.45,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767288647128,0.71609546,125.57,125.51,0.05465161]
["bitfinex-derivatives","SOLF0:USTF0",1767288647342,0.06094888,125.55,125.44,205.79621704]
["bitfinex-derivatives","SOLF0:USTF0",1767288647544,0.71609546,125.57,125.44,205.79621704]
["bitfinex-derivatives","SOLF0:USTF0",1767288648227,0.05248582,125.52,125.49,0.05933464]
["bitfinex-derivatives","SOLF0:USTF0",1767288648429,0.05248582,125.52,125.49,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1767288649732,94.16,125.59,125.49,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1767288649938,0.71609546,125.61,125.48,31.2519]
["bitfinex-derivatives","SOLF0:USTF0",1767288650823,0.71609546,125.61,125.53,0.0612635]
["bitfinex-derivatives","SOLF0:USTF0",1767288651027,0.71609546,125.61,125.56,0.05686029]
["bitfinex-derivatives","SOLF0:USTF0",1767288651340,0.05832385,125.6,125.48,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767288651527,0.71609546,125.6,125.48,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767288652326,0.05326119,125.55,125.53,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1767288652521,0.05598324,125.55,125.53,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1767288653539,0.71609546,125.6,125.53,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1767288656027,1.22525653,125.59,125.53,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1767288656231,1.22525653,125.59,125.46,14.82428595]
["bitfinex-derivatives","SOLF0:USTF0",1767288656536,1.22525653,125.58,125.46,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767288657123,1.22525653,125.58,125.51,0.05633349]
["bitfinex-derivatives","SOLF0:USTF0",1767288657437,1.22525653,125.71,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767288657639,1.22525653,125.66,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767288657935,1.22525653,125.69,125.55,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767288658532,1.22525653,125.68,125.61,0.05600869]
["bitfinex-derivatives","SOLF0:USTF0",1767288658735,1.22525653,125.74,125.63,0.06047862]
["bitfinex-derivatives","SOLF0:USTF0",1767288658938,1.22525653,125.73,125.58,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288659434,1.22525653,125.7,125.56,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288659834,1.22525653,125.68,125.52,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288660035,0.05958637,125.61,125.59,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767288660231,0.05322106,125.61,125.53,6.49219272]
["bitfinex-derivatives","SOLF0:USTF0",1767288660429,0.05322106,125.61,125.49,14.63730929]
["bitfinex-derivatives","SOLF0:USTF0",1767288660430,1.22525653,125.63,125.47,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288660630,1.22525653,125.63,125.48,6.50387222]
["bitfinex-derivatives","SOLF0:USTF0",1767288660832,1.22525653,125.6,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1767288661030,1.22525653,125.6,125.47,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288661336,0.0573554,125.55,125.52,0.05223644]
["bitfinex-derivatives","SOLF0:USTF0",1767288661535,1.22525653,125.62,125.49,6.51106342]
["bitfinex-derivatives","SOLF0:USTF0",1767288661742,1.22525653,125.62,125.47,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288661938,1.22525653,125.62,125.48,6.51250254]
["bitfinex-derivatives","SOLF0:USTF0",1767288662146,1.22525653,125.61,125.51,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767288662544,0.05992254,125.57,125.55,0.05952109]
["bitfinex-derivatives","SOLF0:USTF0",1767288663243,1.28517907,125.57,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1767288663434,1.22525653,125.57,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1767288663835,1.22525653,125.6,125.5,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767288664146,8.86614248,125.63,125.47,14.63730929]
["bitfinex-derivatives","SOLF0:USTF0",1767288664333,1.22525653,125.62,125.54,0.0523451]
["bitfinex-derivatives","SOLF0:USTF0",1767288664545,1.22525653,125.62,125.52,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767288665045,1.22525653,125.61,125.49,6.54059151]
["bitfinex-derivatives","SOLF0:USTF0",1767288665235,1.22525653,125.61,125.5,6.54927561]
["bitfinex-derivatives","SOLF0:USTF0",1767288665436,1.22525653,125.61,125.52,0.05360084]
["bitfinex-derivatives","SOLF0:USTF0",1767288665645,1.22525653,125.61,125.53,6.54786999]
["bitfinex-derivatives","SOLF0:USTF0",1767288665939,1.22525653,125.61,125.52,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767288666143,7.174,125.63,125.53,13.72685407]
["bitfinex-derivatives","SOLF0:USTF0",1767288666340,8.39925653,125.63,125.54,6.54775407]
["bitfinex-derivatives","SOLF0:USTF0",1767288666535,0.02464113,125.59,125.57,0.05626207]
["bitfinex-derivatives","SOLF0:USTF0",1767288668738,8.39755653,125.66,125.57,0.05626207]
["bitfinex-derivatives","SOLF0:USTF0",1767288668939,1.22525653,125.65,125.58,6.58589781]
["bitfinex-derivatives","SOLF0:USTF0",1767288669135,1.22525653,125.65,125.55,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288669334,1.22525653,125.64,125.56,6.59896064]
["bitfinex-derivatives","SOLF0:USTF0",1767288669543,1.22525653,125.64,125.57,6.59896064]
["bitfinex-derivatives","SOLF0:USTF0",1767288669743,1.22525653,125.64,125.58,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767288669941,1.22525653,125.66,125.54,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288670851,0.05085395,125.61,125.59,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1767288671048,1.22525653,125.68,125.59,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1767288671244,1.22525653,125.68,125.58,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288671437,1.22525653,125.71,125.58,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288671637,1.22525653,125.74,125.57,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288671846,1.22525653,125.74,125.6,7.64088595]
["bitfinex-derivatives","SOLF0:USTF0",1767288672145,1.22525653,125.71,125.66,0.05558263]
["bitfinex-derivatives","SOLF0:USTF0",1767288672346,0.05196166,125.7,125.58,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288672551,1.22525653,125.71,125.58,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288672751,1.22525653,125.71,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767288672951,1.22525653,125.7,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767288673352,0.05117965,125.66,125.59,6.99642334]
["bitfinex-derivatives","SOLF0:USTF0",1767288673553,0.05117965,125.66,125.58,14.17282334]
["bitfinex-derivatives","SOLF0:USTF0",1767288673746,1.22525653,125.68,125.58,14.17282334]
["bitfinex-derivatives","SOLF0:USTF0",1767288674141,1.22525653,125.65,125.6,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767288674343,0.05934654,125.64,125.61,0.05390289]
["bitfinex-derivatives","SOLF0:USTF0",1767288674654,0.06011558,125.64,125.61,0.05348514]
["bitfinex-derivatives","SOLF0:USTF0",1767288676153,0.06011558,125.64,125.53,9.63615632]
["bitfinex-derivatives","SOLF0:USTF0",1767288676353,1.22525653,125.65,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1767288676651,1.22525653,125.69,125.54,38.409861]
["bitfinex-derivatives","SOLF0:USTF0",1767288676858,1.22525653,125.76,125.57,14.339861]
["bitfinex-derivatives","SOLF0:USTF0",1767288677051,0.05083694,125.68,125.65,0.05506423]
["bitfinex-derivatives","SOLF0:USTF0",1767288677251,0.05941245,125.68,125.65,0.05768942]
["bitfinex-derivatives","SOLF0:USTF0",1767288677753,0.05941245,125.68,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767288677954,1.22525653,125.69,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767288678659,1.22525653,125.68,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767288678871,0.0606276,125.65,125.62,0.06053937]
["bitfinex-derivatives","SOLF0:USTF0",1767288681974,1.22525653,125.71,125.62,0.18712407]
["bitfinex-derivatives","SOLF0:USTF0",1767288682162,1.22525653,125.71,125.62,7.3005847]
["bitfinex-derivatives","SOLF0:USTF0",1767288682363,1.22525653,125.71,125.62,0.1265847]
["bitfinex-derivatives","SOLF0:USTF0",1767288682867,0.05242977,125.68,125.65,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1767288683061,1.86047531,125.68,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767288683262,1.80804554,125.68,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767288683464,1.80804554,125.68,125.6,7.48878469]
["bitfinex-derivatives","SOLF0:USTF0",1767288684277,0.05527282,125.65,125.63,0.05371458]
["bitfinex-derivatives","SOLF0:USTF0",1767288686871,1.87102413,125.7,125.63,0.05371458]
["bitfinex-derivatives","SOLF0:USTF0",1767288687175,1.87102413,125.7,125.62,7.66310195]
["bitfinex-derivatives","SOLF0:USTF0",1767288687868,0.06081584,125.67,125.65,0.05531438]
["bitfinex-derivatives","SOLF0:USTF0",1767288688977,0.06081584,125.67,125.62,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767288689972,0.06081584,125.67,125.63,0.05080723]
["bitfinex-derivatives","SOLF0:USTF0",1767288693973,1.93183997,125.67,125.63,0.05080723]
["bitfinex-derivatives","SOLF0:USTF0",1767288694279,0.06081584,125.67,125.63,0.05080723]
["bitfinex-derivatives","SOLF0:USTF0",1767288698078,1.93183997,125.67,125.59,8.21462707]
["bitfinex-derivatives","SOLF0:USTF0",1767288698278,1.87102413,125.67,125.59,1.03902707]
["bitfinex-derivatives","SOLF0:USTF0",1767288698475,28.63370468,125.71,125.5,1.03902707]
["bitfinex-derivatives","SOLF0:USTF0",1767288698476,1.87102413,125.61,125.5,1.03902707]
["bitfinex-derivatives","SOLF0:USTF0",1767288699067,117.93,125.66,125.44,327.18667336]
["bitfinex-derivatives","SOLF0:USTF0",1767288699068,1.92165386,125.57,125.54,0.05976585]
["bitfinex-derivatives","SOLF0:USTF0",1767288699271,1.93002501,125.57,125.54,0.05272767]
["bitfinex-derivatives","SOLF0:USTF0",1767288699476,1.93002501,125.57,125.47,1.07685895]
["bitfinex-derivatives","SOLF0:USTF0",1767288699675,1.87102413,125.55,125.41,1.07685895]
["bitfinex-derivatives","SOLF0:USTF0",1767288700077,1.87102413,125.55,125.44,1.11429698]
["bitfinex-derivatives","SOLF0:USTF0",1767288700472,1.87102413,125.55,125.48,7.23496475]
["bitfinex-derivatives","SOLF0:USTF0",1767288701676,0.05593346,125.53,125.48,7.23496475]
["bitfinex-derivatives","SOLF0:USTF0",1767288702682,0.05593346,125.53,125.48,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1767288708782,0.05593346,125.53,125.48,1.48505075]
["bitfinex-derivatives","SOLF0:USTF0",1767288709992,0.05593346,125.53,125.49,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767288710293,0.05593346,125.53,125.48,1.48505075]
["bitfinex-derivatives","SOLF0:USTF0",1767288710489,0.05593346,125.53,125.48,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1767288715999,2.40451002,125.53,125.48,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1767288721195,0.05593346,125.53,125.48,1.91763971]
["bitfinex-derivatives","SOLF0:USTF0",1767288721500,0.05593346,125.53,125.44,9.04887496]
["bitfinex-derivatives","SOLF0:USTF0",1767288721501,2.40451002,125.53,125.44,9.04887496]
["bitfinex-derivatives","SOLF0:USTF0",1767288721804,2.34857656,125.53,125.44,9.04887496]
["bitfinex-derivatives","SOLF0:USTF0",1767288722606,0.05217395,125.5,125.47,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1767288722899,0.05217395,125.5,125.44,9.04887496]
["bitfinex-derivatives","SOLF0:USTF0",1767288723697,2.40075051,125.5,125.44,9.04887496]
["bitfinex-derivatives","SOLF0:USTF0",1767288724102,2.40075051,125.5,125.46,0.05724481]
["bitfinex-derivatives","SOLF0:USTF0",1767288724305,0.05217395,125.5,125.46,0.05724481]
["bitfinex-derivatives","SOLF0:USTF0",1767288725305,0.05217395,125.5,125.45,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1767288725306,2.40075051,125.5,125.41,2.0202289]
["bitfinex-derivatives","SOLF0:USTF0",1767288725511,2.34857656,125.46,125.38,2.07747371]
["bitfinex-derivatives","SOLF0:USTF0",1767288725708,2.34857656,125.48,125.38,2.07747371]
["bitfinex-derivatives","SOLF0:USTF0",1767288725907,2.34857656,125.48,125.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1767288726509,0.05054732,125.46,125.43,0.05965967]
["bitfinex-derivatives","SOLF0:USTF0",1767288726803,2.39912388,125.46,125.43,0.05965967]
["bitfinex-derivatives","SOLF0:USTF0",1767288727997,0.05054732,125.46,125.43,0.05965967]
["bitfinex-derivatives","SOLF0:USTF0",1767288730712,2.39912388,125.46,125.41,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767288731415,0.05054732,125.46,125.42,9.46894183]
["bitfinex-derivatives","SOLF0:USTF0",1767288731614,2.34857656,125.49,125.43,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1767288731615,0.06075633,125.45,125.43,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1767288731810,2.34857656,125.49,125.43,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1767288732915,0.05384073,125.47,125.43,9.57342434]
["bitfinex-derivatives","SOLF0:USTF0",1767288733115,0.05384073,125.47,125.44,0.05487046]
["bitfinex-derivatives","SOLF0:USTF0",1767288733414,2.40241729,125.47,125.39,2.33024713]
["bitfinex-derivatives","SOLF0:USTF0",1767288733610,2.34857656,125.47,125.39,2.33024713]
["bitfinex-derivatives","SOLF0:USTF0",1767288734210,0.0512707,125.44,125.37,2.3987977]
["bitfinex-derivatives","SOLF0:USTF0",1767288734811,0.0512707,125.44,125.4,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767288735520,0.0512707,125.44,125.41,0.05643179]
["bitfinex-derivatives","SOLF0:USTF0",1767288735718,2.39984726,125.44,125.41,0.05643179]
["bitfinex-derivatives","SOLF0:USTF0",1767288735922,0.0512707,125.44,125.38,9.5865977]
["bitfinex-derivatives","SOLF0:USTF0",1767288736127,2.34857656,125.45,125.38,9.5865977]
["bitfinex-derivatives","SOLF0:USTF0",1767288736929,0.05379467,125.43,125.4,0.054103]
["bitfinex-derivatives","SOLF0:USTF0",1767288737527,2.40237123,125.43,125.4,0.054103]
["bitfinex-derivatives","SOLF0:USTF0",1767288737734,2.40237123,125.43,125.36,9.5875977]
["bitfinex-derivatives","SOLF0:USTF0",1767288738836,2.40237123,125.43,125.38,0.05498253]
["bitfinex-derivatives","SOLF0:USTF0",1767288740427,9.58777123,125.43,125.38,0.05498253]
["bitfinex-derivatives","SOLF0:USTF0",1767288740630,2.34857656,125.42,125.34,9.5890977]
["bitfinex-derivatives","SOLF0:USTF0",1767288741535,0.05422896,125.39,125.37,0.05749008]
["bitfinex-derivatives","SOLF0:USTF0",1767288742236,0.05422896,125.39,125.34,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1767288742440,0.05422896,125.39,125.32,9.5898977]
["bitfinex-derivatives","SOLF0:USTF0",1767288742940,2.74917983,125.39,125.32,9.5898977]
["bitfinex-derivatives","SOLF0:USTF0",1767288743141,2.74917983,125.39,125.34,0.03049038]
["bitfinex-derivatives","SOLF0:USTF0",1767288743940,2.74917983,125.39,125.25,181.1897817]
["bitfinex-derivatives","SOLF0:USTF0",1767288743941,2.74917983,125.39,125.3,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288744141,2.69495087,125.39,125.3,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288744943,0.05112965,125.36,125.33,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767288745842,2.70266968,125.44,125.36,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288746037,7.66880496,125.48,125.36,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288746038,2.70266968,125.47,125.36,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288746832,0.05449376,125.43,125.4,0.05112965]
["bitfinex-derivatives","SOLF0:USTF0",1767288749353,2.70266968,125.48,125.4,2.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1767288749544,2.70266968,125.48,125.4,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288750050,2.70266968,125.48,125.4,9.91931659]
["bitfinex-derivatives","SOLF0:USTF0",1767288750251,0.05049215,125.45,125.43,0.05683063]
["bitfinex-derivatives","SOLF0:USTF0",1767288750442,2.70266968,125.47,125.4,9.91931659]
["bitfinex-derivatives","SOLF0:USTF0",1767288751353,0.0571964,125.45,125.42,0.04879278]
["bitfinex-derivatives","SOLF0:USTF0",1767288755052,2.70266968,125.5,125.42,2.78150937]
["bitfinex-derivatives","SOLF0:USTF0",1767288755248,2.70266968,125.5,125.42,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288756357,0.05735418,125.47,125.45,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1767288757959,0.05735418,125.47,125.4,9.91921659]
["bitfinex-derivatives","SOLF0:USTF0",1767288758162,2.70266968,125.49,125.4,9.91921659]
["bitfinex-derivatives","SOLF0:USTF0",1767288758948,2.70266968,125.49,125.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1767288759152,0.05331347,125.46,125.43,0.05510398]
["bitfinex-derivatives","SOLF0:USTF0",1767288759759,2.75598315,125.46,125.39,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767288759965,2.70266968,125.46,125.39,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767288760258,2.70266968,125.46,125.38,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288760450,2.70266968,125.46,125.38,9.92051659]
["bitfinex-derivatives","SOLF0:USTF0",1767288760861,0.05973981,125.43,125.38,9.92051659]
["bitfinex-derivatives","SOLF0:USTF0",1767288762765,0.05973981,125.43,125.39,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288772367,0.05973981,125.43,125.39,9.92001659]
["bitfinex-derivatives","SOLF0:USTF0",1767288773761,0.05973981,125.43,125.39,2.73271659]
["bitfinex-derivatives","SOLF0:USTF0",1767288774370,0.05973981,125.43,125.37,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288774666,0.05332739,125.41,125.37,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288775058,0.05332739,125.41,125.38,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1767288775269,0.05332739,125.41,125.38,10.11282842]
["bitfinex-derivatives","SOLF0:USTF0",1767288775476,0.05332739,125.41,125.35,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288775667,0.0559235,125.39,125.35,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288775965,0.0559235,125.39,125.37,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767288776171,0.0559235,125.39,125.36,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288776668,3.06842135,125.45,125.37,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288777874,0.05378311,125.42,125.4,0.05175375]
["bitfinex-derivatives","SOLF0:USTF0",1767288778570,0.05378311,125.42,125.37,10.11302842]
["bitfinex-derivatives","SOLF0:USTF0",1767288778777,3.12220446,125.42,125.37,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767288778981,3.12220446,125.42,125.35,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288779476,3.12220446,125.42,125.37,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767288779973,3.12220446,125.42,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767288780775,0.05378311,125.42,125.37,10.11332842]
["bitfinex-derivatives","SOLF0:USTF0",1767288780965,0.06137609,125.41,125.37,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288781168,3.06842135,125.45,125.38,2.97778486]
["bitfinex-derivatives","SOLF0:USTF0",1767288781367,3.06842135,125.45,125.38,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288781566,3.06842135,125.45,125.38,10.11272842]
["bitfinex-derivatives","SOLF0:USTF0",1767288782174,0.05807892,125.43,125.4,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1767288783575,3.12650027,125.43,125.4,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1767288784267,0.05807892,125.43,125.4,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1767288785480,10.25142135,125.47,125.4,10.16328155]
["bitfinex-derivatives","SOLF0:USTF0",1767288785681,10.25142135,125.47,125.4,10.11152842]
["bitfinex-derivatives","SOLF0:USTF0",1767288786072,3.06842135,125.47,125.4,10.11152842]
["bitfinex-derivatives","SOLF0:USTF0",1767288786580,0.05370453,125.45,125.42,0.05338822]
["bitfinex-derivatives","SOLF0:USTF0",1767288789184,3.12212588,125.45,125.42,0.05338822]
["bitfinex-derivatives","SOLF0:USTF0",1767288789484,3.12212588,125.45,125.38,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288790289,3.12212588,125.45,125.4,0.05036994]
["bitfinex-derivatives","SOLF0:USTF0",1767288791177,3.06842135,125.43,125.4,0.05036994]
["bitfinex-derivatives","SOLF0:USTF0",1767288796911,3.06842135,125.43,125.36,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288797203,3.06842135,125.43,125.34,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288797805,0.05721464,125.4,125.36,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767288800302,3.12563599,125.4,125.33,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288802207,4.88751097,125.4,125.33,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288802610,6.30513208,125.39,125.33,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288802907,0.060001,125.37,125.33,2.92482842]
["bitfinex-derivatives","SOLF0:USTF0",1767288803502,0.060001,125.37,125.33,4.6867034]
["bitfinex-derivatives","SOLF0:USTF0",1767288805810,3.234249,125.41,125.35,5.08123567]
["bitfinex-derivatives","SOLF0:USTF0",1767288806400,3.234249,125.41,125.35,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288807012,0.05882845,125.39,125.37,0.06035542]
["bitfinex-derivatives","SOLF0:USTF0",1767288809112,7.1854,125.43,125.37,3.37971611]
["bitfinex-derivatives","SOLF0:USTF0",1767288809306,3.234249,125.41,125.35,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288809711,1.76187498,125.42,125.35,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288810114,0.05844497,125.4,125.37,0.05338831]
["bitfinex-derivatives","SOLF0:USTF0",1767288810613,3.234249,125.43,125.37,12.32302398]
["bitfinex-derivatives","SOLF0:USTF0",1767288811210,3.234249,125.43,125.37,10.561149]
["bitfinex-derivatives","SOLF0:USTF0",1767288811511,0.0518561,125.41,125.37,12.32302398]
["bitfinex-derivatives","SOLF0:USTF0",1767288812212,0.0518561,125.41,125.37,10.561149]
["bitfinex-derivatives","SOLF0:USTF0",1767288812401,94.2,125.45,125.38,12.26903567]
["bitfinex-derivatives","SOLF0:USTF0",1767288812600,10.418149,125.46,125.39,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288812806,6.15024341,125.45,125.39,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288813013,3.234249,125.45,125.39,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288813513,0.05438072,125.43,125.41,0.05093306]
["bitfinex-derivatives","SOLF0:USTF0",1767288819316,3.28862972,125.43,125.37,12.26933567]
["bitfinex-derivatives","SOLF0:USTF0",1767288820320,0.05438072,125.43,125.39,0.05415064]
["bitfinex-derivatives","SOLF0:USTF0",1767288822316,3.28862972,125.43,125.35,10.50886069]
["bitfinex-derivatives","SOLF0:USTF0",1767288822512,3.234249,125.41,125.35,10.50886069]
["bitfinex-derivatives","SOLF0:USTF0",1767288823215,3.234249,125.39,125.33,10.50986069]
["bitfinex-derivatives","SOLF0:USTF0",1767288823414,0.0596376,125.37,125.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1767288826922,3.234249,125.41,125.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1767288828018,0.0546179,125.39,125.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1767288828523,0.0546179,125.39,125.35,10.56650072]
["bitfinex-derivatives","SOLF0:USTF0",1767288828729,0.0546179,125.39,125.36,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288829612,4.99612398,125.43,125.36,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288829818,9.47705078,125.42,125.36,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288830120,3.234249,125.42,125.36,3.31936069]
["bitfinex-derivatives","SOLF0:USTF0",1767288830724,0.06120757,125.4,125.38,0.06053992]
["bitfinex-derivatives","SOLF0:USTF0",1767288837126,3.46271233,125.4,125.31,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288837431,3.40150476,125.4,125.31,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288837932,3.40150476,125.4,125.33,1.76187498]
["bitfinex-derivatives","SOLF0:USTF0",1767288838128,0.05895665,125.38,125.35,0.06127415]
["bitfinex-derivatives","SOLF0:USTF0",1767288841129,0.05895665,125.38,125.35,3.51058266]
["bitfinex-derivatives","SOLF0:USTF0",1767288841324,3.40150476,125.4,125.35,10.70018266]
["bitfinex-derivatives","SOLF0:USTF0",1767288841528,5.16337974,125.42,125.35,10.70018266]
["bitfinex-derivatives","SOLF0:USTF0",1767288841724,6.17108529,125.41,125.35,10.70018266]
["bitfinex-derivatives","SOLF0:USTF0",1767288841927,5.16337974,125.42,125.35,10.70018266]
["bitfinex-derivatives","SOLF0:USTF0",1767288842123,3.40150476,125.39,125.35,0.06127415]
["bitfinex-derivatives","SOLF0:USTF0",1767288842321,3.45597544,125.38,125.31,5.21118349]
["bitfinex-derivatives","SOLF0:USTF0",1767288842534,3.45597544,125.38,125.31,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288843235,0.05447068,125.38,125.34,5.21118349]
["bitfinex-derivatives","SOLF0:USTF0",1767288843537,0.05191275,125.37,125.34,5.21118349]
["bitfinex-derivatives","SOLF0:USTF0",1767288843837,0.05191275,125.37,125.34,12.45468389]
["bitfinex-derivatives","SOLF0:USTF0",1767288844136,3.40150476,125.41,125.36,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1767288845233,0.05466341,125.4,125.37,0.05643287]
["bitfinex-derivatives","SOLF0:USTF0",1767288845530,3.45616817,125.4,125.34,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767288845737,3.45616817,125.4,125.34,10.63920851]
["bitfinex-derivatives","SOLF0:USTF0",1767288845933,3.45616817,125.4,125.34,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288846536,0.05466341,125.4,125.36,0.0600198]
["bitfinex-derivatives","SOLF0:USTF0",1767288847536,3.45616817,125.4,125.36,0.0600198]
["bitfinex-derivatives","SOLF0:USTF0",1767288848839,3.45616817,125.4,125.33,12.40188349]
["bitfinex-derivatives","SOLF0:USTF0",1767288849829,3.45616817,125.4,125.35,0.05897545]
["bitfinex-derivatives","SOLF0:USTF0",1767288855737,0.05466341,125.4,125.35,3.50828396]
["bitfinex-derivatives","SOLF0:USTF0",1767288856942,0.05466341,125.4,125.35,5.27015894]
["bitfinex-derivatives","SOLF0:USTF0",1767288859745,0.05466341,125.4,125.35,12.45945894]
["bitfinex-derivatives","SOLF0:USTF0",1767288860135,3.45616817,125.4,125.29,10.81263873]
["bitfinex-derivatives","SOLF0:USTF0",1767288860341,3.40150476,125.4,125.33,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1767288860549,7.1865,125.41,125.3,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288860550,3.40150476,125.38,125.3,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288861140,3.40150476,125.4,125.34,3.44930851]
["bitfinex-derivatives","SOLF0:USTF0",1767288862147,0.05072344,125.38,125.36,0.05343021]
["bitfinex-derivatives","SOLF0:USTF0",1767288869751,3.64087538,125.37,125.3,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1767288870056,3.64087538,125.37,125.3,10.7819488]
["bitfinex-derivatives","SOLF0:USTF0",1767288870246,3.64087538,125.37,125.31,3.5895488]
["bitfinex-derivatives","SOLF0:USTF0",1767288870853,0.05284829,125.35,125.33,0.05597791]
["bitfinex-derivatives","SOLF0:USTF0",1767288871251,0.05284829,125.35,125.28,10.11788742]
["bitfinex-derivatives","SOLF0:USTF0",1767288871458,3.69372367,125.35,125.28,3.5895488]
["bitfinex-derivatives","SOLF0:USTF0",1767288871956,3.69372367,125.35,125.29,10.7825488]
["bitfinex-derivatives","SOLF0:USTF0",1767288872253,0.05226423,125.33,125.29,10.7825488]
["bitfinex-derivatives","SOLF0:USTF0",1767288872451,0.05226423,125.33,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288875564,3.64087538,125.37,125.31,3.61035951]
["bitfinex-derivatives","SOLF0:USTF0",1767288876161,3.64087538,125.36,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288876552,0.05078973,125.35,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288876753,3.69166511,125.35,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288877657,0.05078973,125.35,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288878059,0.05078973,125.35,125.31,3.61035951]
["bitfinex-derivatives","SOLF0:USTF0",1767288879456,0.05078973,125.35,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288881371,3.69166511,125.35,125.31,0.02081071]
["bitfinex-derivatives","SOLF0:USTF0",1767288881969,3.69166511,125.35,125.28,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767288882364,3.69166511,125.35,125.28,10.7831488]
["bitfinex-derivatives","SOLF0:USTF0",1767288882656,3.69166511,125.35,125.29,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767288882858,3.69166511,125.35,125.31,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767288883167,0.05078973,125.35,125.31,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767288883959,6.44622231,125.35,125.31,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767288884360,3.69166511,125.35,125.31,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767288885271,0.05078973,125.35,125.31,3.64181303]
["bitfinex-derivatives","SOLF0:USTF0",1767288886068,0.05078973,125.35,125.31,10.83371303]
["bitfinex-derivatives","SOLF0:USTF0",1767288890476,0.05078973,125.35,125.32,3.5895488]
["bitfinex-derivatives","SOLF0:USTF0",1767288896270,0.05078973,125.35,125.31,7.24416423]
["bitfinex-derivatives","SOLF0:USTF0",1767288896465,0.05078973,125.35,125.31,10.67763868]
["bitfinex-derivatives","SOLF0:USTF0",1767288897378,0.05078973,125.35,125.32,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288899376,0.05078973,125.35,125.31,7.24416423]
["bitfinex-derivatives","SOLF0:USTF0",1767288899582,3.62034748,125.35,125.31,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767288900180,0.05078973,125.35,125.31,3.48573868]
["bitfinex-derivatives","SOLF0:USTF0",1767288900982,0.05078973,125.35,125.31,10.67773868]
["bitfinex-derivatives","SOLF0:USTF0",1767288901178,6.32411495,125.41,125.31,3.48573868]
["bitfinex-derivatives","SOLF0:USTF0",1767288901386,6.32411495,125.41,125.31,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288901578,3.56955775,125.4,125.31,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288902273,0.05938303,125.37,125.34,0.05640944]
["bitfinex-derivatives","SOLF0:USTF0",1767288907280,2.7545572,125.42,125.34,3.48988389]
["bitfinex-derivatives","SOLF0:USTF0",1767288907482,3.56955775,125.42,125.34,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288908688,0.05346928,125.39,125.37,0.05596233]
["bitfinex-derivatives","SOLF0:USTF0",1767288910483,3.56955775,125.42,125.37,3.48943678]
["bitfinex-derivatives","SOLF0:USTF0",1767288911276,0.05917328,125.41,125.37,3.48943678]
["bitfinex-derivatives","SOLF0:USTF0",1767288911676,0.05917328,125.41,125.37,10.67793678]
["bitfinex-derivatives","SOLF0:USTF0",1767288912487,0.05917328,125.41,125.38,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288912680,0.05917328,125.41,125.37,7.24446233]
["bitfinex-derivatives","SOLF0:USTF0",1767288913772,0.05917328,125.41,125.37,10.67793678]
["bitfinex-derivatives","SOLF0:USTF0",1767288919087,0.05917328,125.41,125.37,3.48943678]
["bitfinex-derivatives","SOLF0:USTF0",1767288920391,23.93,125.47,125.37,3.48943678]
["bitfinex-derivatives","SOLF0:USTF0",1767288920686,3.56955775,125.47,125.4,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288920882,3.56955775,125.44,125.35,3.43347445]
["bitfinex-derivatives","SOLF0:USTF0",1767288921489,0.05972275,125.41,125.38,0.05349221]
["bitfinex-derivatives","SOLF0:USTF0",1767288923395,0.05972275,125.41,125.38,10.78611479]
["bitfinex-derivatives","SOLF0:USTF0",1767288923585,5.24926638,125.44,125.38,10.78611479]
["bitfinex-derivatives","SOLF0:USTF0",1767288923986,3.48748357,125.44,125.38,10.78611479]
["bitfinex-derivatives","SOLF0:USTF0",1767288924187,5.24926638,125.44,125.38,10.78611479]
["bitfinex-derivatives","SOLF0:USTF0",1767288924586,0.05334909,125.42,125.38,10.78611479]
["bitfinex-derivatives","SOLF0:USTF0",1767288926890,0.05334909,125.42,125.39,10.73182258]
["bitfinex-derivatives","SOLF0:USTF0",1767288928499,3.54083266,125.42,125.38,0.05349221]
["bitfinex-derivatives","SOLF0:USTF0",1767288928690,0.05334909,125.42,125.38,3.59811479]
["bitfinex-derivatives","SOLF0:USTF0",1767288929790,0.05334909,125.42,125.38,10.78601479]
["bitfinex-derivatives","SOLF0:USTF0",1767288929999,0.05334909,125.42,125.38,3.59811479]
["bitfinex-derivatives","SOLF0:USTF0",1767288930909,0.05334909,125.42,125.39,10.73192258]
["bitfinex-derivatives","SOLF0:USTF0",1767288932703,1.76178281,125.45,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288932902,3.48748357,125.46,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288933800,0.05044593,125.44,125.42,0.05916635]
["bitfinex-derivatives","SOLF0:USTF0",1767288937805,3.48748357,125.5,125.44,3.54462258]
["bitfinex-derivatives","SOLF0:USTF0",1767288938108,5.24926638,125.5,125.44,3.54462258]
["bitfinex-derivatives","SOLF0:USTF0",1767288938412,3.48748357,125.49,125.44,3.54462258]
["bitfinex-derivatives","SOLF0:USTF0",1767288938803,0.0571412,125.48,125.45,0.05798838]
["bitfinex-derivatives","SOLF0:USTF0",1767288940103,3.48748357,125.47,125.41,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767288940295,1.76178281,125.46,125.41,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767288940502,3.48748357,125.47,125.42,3.54462258]
["bitfinex-derivatives","SOLF0:USTF0",1767288941113,0.05476947,125.46,125.43,0.05989144]
["bitfinex-derivatives","SOLF0:USTF0",1767288943101,3.54225304,125.46,125.43,0.05989144]
["bitfinex-derivatives","SOLF0:USTF0",1767288943512,5.30403585,125.46,125.43,0.05989144]
["bitfinex-derivatives","SOLF0:USTF0",1767288945401,3.48748357,125.45,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288945804,1.81655228,125.46,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288946010,5.30403585,125.46,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288946310,3.54225304,125.46,125.4,10.73132258]
["bitfinex-derivatives","SOLF0:USTF0",1767288946511,1.76178281,125.45,125.42,0.05930051]
["bitfinex-derivatives","SOLF0:USTF0",1767288949012,1.76178281,125.43,125.37,3.7593094]
["bitfinex-derivatives","SOLF0:USTF0",1767288949219,1.76178281,125.43,125.34,7.36784233]
["bitfinex-derivatives","SOLF0:USTF0",1767288949220,8.281e-05,125.39,125.35,3.7593094]
["bitfinex-derivatives","SOLF0:USTF0",1767288950120,0.05462435,125.38,125.36,0.05194876]
["bitfinex-derivatives","SOLF0:USTF0",1767288950810,1.76178281,125.37,125.34,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767288951118,8.281e-05,125.37,125.34,10.9494094]
["bitfinex-derivatives","SOLF0:USTF0",1767288951413,3.4526527,125.42,125.35,3.7593094]
["bitfinex-derivatives","SOLF0:USTF0",1767288951918,0.05190734,125.4,125.37,0.05215232]
["bitfinex-derivatives","SOLF0:USTF0",1767288952218,0.05190734,125.4,125.35,3.7593094]
["bitfinex-derivatives","SOLF0:USTF0",1767288953120,0.05190734,125.4,125.36,0.06075647]
["bitfinex-derivatives","SOLF0:USTF0",1767288954313,3.69250124,125.4,125.34,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767288954913,3.69250124,125.4,125.33,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288955314,3.69250124,125.4,125.35,0.0527916]
["bitfinex-derivatives","SOLF0:USTF0",1767288955513,3.69250124,125.4,125.33,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288955714,3.69250124,125.4,125.33,10.75617804]
["bitfinex-derivatives","SOLF0:USTF0",1767288956616,3.69250124,125.4,125.35,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1767288961120,0.05190734,125.4,125.35,3.60924588]
["bitfinex-derivatives","SOLF0:USTF0",1767288961821,0.05190734,125.4,125.36,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288962821,0.05190734,125.4,125.36,10.75447804]
["bitfinex-derivatives","SOLF0:USTF0",1767288964128,0.05190734,125.4,125.37,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288965934,3.6405939,125.44,125.37,10.75397804]
["bitfinex-derivatives","SOLF0:USTF0",1767288966334,3.6405939,125.44,125.39,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288966729,0.05059577,125.43,125.4,0.05703388]
["bitfinex-derivatives","SOLF0:USTF0",1767288971433,3.69118967,125.43,125.35,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288971635,3.6405939,125.42,125.35,3.56547804]
["bitfinex-derivatives","SOLF0:USTF0",1767288972136,3.6405939,125.42,125.35,10.75497804]
["bitfinex-derivatives","SOLF0:USTF0",1767288972536,0.0546803,125.4,125.37,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1767288975340,3.6952742,125.4,125.37,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1767288975639,0.0546803,125.4,125.37,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1767288979740,3.6952742,125.4,125.37,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1767288985246,3.6952742,125.4,125.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1767288985546,3.6952742,125.4,125.32,10.98649595]
["bitfinex-derivatives","SOLF0:USTF0",1767288985746,3.6405939,125.4,125.32,10.98649595]
["bitfinex-derivatives","SOLF0:USTF0",1767288986339,0.0610979,125.37,125.32,10.98649595]
["bitfinex-derivatives","SOLF0:USTF0",1767288987949,3.52498039,125.37,125.3,10.98779595]
["bitfinex-derivatives","SOLF0:USTF0",1767288988148,0.05612761,125.35,125.3,10.98779595]
["bitfinex-derivatives","SOLF0:USTF0",1767288989349,0.05612761,125.35,125.31,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288991257,0.05612761,125.35,125.3,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767288991453,0.05612761,125.35,125.3,10.98779595]
["bitfinex-derivatives","SOLF0:USTF0",1767288991753,0.05612761,125.35,125.31,10.98739595]
["bitfinex-derivatives","SOLF0:USTF0",1767288991952,3.46388249,125.38,125.32,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288992145,3.46388249,125.4,125.32,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288992345,0.05994407,125.37,125.32,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288993855,0.05994407,125.37,125.33,10.98619595]
["bitfinex-derivatives","SOLF0:USTF0",1767288994154,3.46388249,125.4,125.33,10.98619595]
["bitfinex-derivatives","SOLF0:USTF0",1767288995158,0.05593681,125.38,125.35,0.05599956]
["bitfinex-derivatives","SOLF0:USTF0",1767288995549,0.05593681,125.38,125.35,3.85149551]
["bitfinex-derivatives","SOLF0:USTF0",1767288996159,3.46388249,125.42,125.36,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288996656,3.46388249,125.44,125.37,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767288997243,0.06137491,125.42,125.39,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767289001462,3.5252574,125.42,125.37,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767289001759,3.5252574,125.42,125.34,3.79549595]
["bitfinex-derivatives","SOLF0:USTF0",1767289001760,3.5252574,125.42,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767289001955,3.46388249,125.42,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767289002457,0.05953881,125.4,125.37,0.05693432]
["bitfinex-derivatives","SOLF0:USTF0",1767289002657,0.05953881,125.4,125.37,3.85243027]
["bitfinex-derivatives","SOLF0:USTF0",1767289005663,0.05953881,125.4,125.37,0.05693432]
["bitfinex-derivatives","SOLF0:USTF0",1767289013767,3.66918761,125.44,125.37,11.0074289]
["bitfinex-derivatives","SOLF0:USTF0",1767289013969,3.66918761,125.44,125.37,10.95049458]
["bitfinex-derivatives","SOLF0:USTF0",1767289014769,0.05340863,125.42,125.39,0.05080474]
["bitfinex-derivatives","SOLF0:USTF0",1767289018766,0.05340863,125.42,125.39,3.81269932]
["bitfinex-derivatives","SOLF0:USTF0",1767289019367,3.66918761,125.44,125.39,3.81269932]
["bitfinex-derivatives","SOLF0:USTF0",1767289020369,0.05435204,125.43,125.4,3.76189458]
["bitfinex-derivatives","SOLF0:USTF0",1767289020572,0.05435204,125.43,125.4,3.81942612]
["bitfinex-derivatives","SOLF0:USTF0",1767289023684,0.05435204,125.43,125.4,0.05753154]
["bitfinex-derivatives","SOLF0:USTF0",1767289025975,3.72353965,125.43,125.4,0.05753154]
["bitfinex-derivatives","SOLF0:USTF0",1767289026187,3.72353965,125.43,125.33,11.11898983]
["bitfinex-derivatives","SOLF0:USTF0",1767289026385,3.66918761,125.43,125.34,3.76189458]
["bitfinex-derivatives","SOLF0:USTF0",1767289027191,0.05916108,125.4,125.37,0.0545962]
["bitfinex-derivatives","SOLF0:USTF0",1767289027393,0.05660948,125.4,125.37,0.06125889]
["bitfinex-derivatives","SOLF0:USTF0",1767289031096,3.72579709,125.4,125.35,3.76189458]
["bitfinex-derivatives","SOLF0:USTF0",1767289032207,3.72579709,125.4,125.36,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1767289033601,0.05660948,125.4,125.36,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1767289037299,0.05660948,125.4,125.36,11.0026868]
["bitfinex-derivatives","SOLF0:USTF0",1767289043214,0.05660948,125.4,125.36,3.8137868]
["bitfinex-derivatives","SOLF0:USTF0",1767289044708,3.6540207,125.4,125.36,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1767289044910,3.6540207,125.4,125.35,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289045113,3.6540207,125.4,125.35,10.75646833]
["bitfinex-derivatives","SOLF0:USTF0",1767289051319,0.05660948,125.4,125.36,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289052411,0.05660948,125.4,125.35,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1767289052412,7.1844,125.45,125.37,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289052619,3.59741122,125.44,125.37,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289053414,3.59741122,125.44,125.39,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289053615,0.05724136,125.42,125.39,3.61809964]
["bitfinex-derivatives","SOLF0:USTF0",1767289057023,0.05724136,125.42,125.39,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1767289059119,3.65465258,125.42,125.39,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1767289059421,3.65465258,125.42,125.33,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289059610,94.2,125.45,125.33,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289059611,3.59741122,125.44,125.33,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289060314,0.0560025,125.4,125.38,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289060510,3.59741122,125.44,125.38,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289061425,0.05369091,125.42,125.4,0.05973417]
["bitfinex-derivatives","SOLF0:USTF0",1767289066114,0.05369091,125.42,125.38,3.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1767289068522,3.65110213,125.42,125.37,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767289069322,3.65110213,125.42,125.37,10.75526833]
["bitfinex-derivatives","SOLF0:USTF0",1767289075034,3.65110213,125.42,125.35,10.75888196]
["bitfinex-derivatives","SOLF0:USTF0",1767289075336,0.06025875,125.4,125.35,10.75888196]
["bitfinex-derivatives","SOLF0:USTF0",1767289075832,0.06025875,125.4,125.36,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289077726,0.06025875,125.4,125.36,10.75868196]
["bitfinex-derivatives","SOLF0:USTF0",1767289077930,0.06025875,125.4,125.37,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289079532,94.2,125.45,125.37,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289079737,97.99212519,125.45,125.37,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289080440,0.05079307,125.42,125.4,0.0598833]
["bitfinex-derivatives","SOLF0:USTF0",1767289081540,3.79212519,125.46,125.4,3.62956526]
["bitfinex-derivatives","SOLF0:USTF0",1767289081734,97.99212519,125.46,125.4,3.62956526]
["bitfinex-derivatives","SOLF0:USTF0",1767289082040,3.79212519,125.45,125.4,3.62956526]
["bitfinex-derivatives","SOLF0:USTF0",1767289082739,0.05145413,125.44,125.4,3.62956526]
["bitfinex-derivatives","SOLF0:USTF0",1767289086539,3.84357932,125.44,125.4,0.0598833]
["bitfinex-derivatives","SOLF0:USTF0",1767289087642,3.84357932,125.44,125.38,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289088741,3.84357932,125.44,125.4,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1767289088941,98.04357932,125.44,125.4,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1767289089835,3.79212519,125.43,125.38,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289093048,3.79212519,125.43,125.36,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289093240,0.05343367,125.41,125.36,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289094837,0.05343367,125.41,125.37,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289095044,3.84555886,125.41,125.36,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767289095237,3.84555886,125.41,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289096142,0.05343367,125.41,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289096639,3.84555886,125.41,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289110662,3.67893998,125.4,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289111366,0.05343367,125.41,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289111662,3.73237365,125.41,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289112352,3.67893998,125.46,125.35,3.56968196]
["bitfinex-derivatives","SOLF0:USTF0",1767289113452,0.05588722,125.42,125.39,3.92170587]
["bitfinex-derivatives","SOLF0:USTF0",1767289116555,10.86273998,125.46,125.39,3.92170587]
["bitfinex-derivatives","SOLF0:USTF0",1767289116755,3.67893998,125.45,125.39,3.92170587]
["bitfinex-derivatives","SOLF0:USTF0",1767289117660,0.05990909,125.43,125.39,3.92170587]
["bitfinex-derivatives","SOLF0:USTF0",1767289126171,0.05990909,125.43,125.39,11.10910587]
["bitfinex-derivatives","SOLF0:USTF0",1767289127974,0.05990909,125.43,125.4,3.8682722]
["bitfinex-derivatives","SOLF0:USTF0",1767289130876,3.67893998,125.52,125.41,3.8682722]
["bitfinex-derivatives","SOLF0:USTF0",1767289131474,97.87893998,125.51,125.41,3.8682722]
["bitfinex-derivatives","SOLF0:USTF0",1767289131680,3.67893998,125.51,125.41,3.8682722]
["bitfinex-derivatives","SOLF0:USTF0",1767289131975,0.05063532,125.47,125.45,0.05694949]
["bitfinex-derivatives","SOLF0:USTF0",1767289132177,0.05063532,125.47,125.45,0.05242864]
["bitfinex-derivatives","SOLF0:USTF0",1767289133174,0.05063532,125.47,125.45,3.92070084]
["bitfinex-derivatives","SOLF0:USTF0",1767289133676,97.99498521,125.5,125.45,3.92070084]
["bitfinex-derivatives","SOLF0:USTF0",1767289133872,94.18,125.49,125.45,3.92070084]
["bitfinex-derivatives","SOLF0:USTF0",1767289134179,94.18,125.51,125.45,3.8682722]
["bitfinex-derivatives","SOLF0:USTF0",1767289134381,3.79498521,125.52,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289134579,97.97498521,125.52,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289134877,0.06108568,125.5,125.48,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1767289141079,3.79498521,125.52,125.48,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1767289142284,0.05494076,125.51,125.48,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1767289143371,3.84992597,125.51,125.48,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1767289144280,3.84992597,125.51,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289145276,3.84992597,125.51,125.47,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1767289146494,98.00992597,125.51,125.47,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1767289147381,98.00992597,125.51,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289147588,3.79498521,125.5,125.44,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289148386,3.79498521,125.5,125.45,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289148774,0.05702773,125.49,125.46,0.05603285]
["bitfinex-derivatives","SOLF0:USTF0",1767289148978,97.95498521,125.52,125.46,3.73519583]
["bitfinex-derivatives","SOLF0:USTF0",1767289149182,97.95498521,125.52,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289149776,3.79498521,125.51,125.46,3.67916298]
["bitfinex-derivatives","SOLF0:USTF0",1767289149982,0.05465773,125.5,125.47,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1767289151379,0.05465773,125.5,125.47,3.73196419]
["bitfinex-derivatives","SOLF0:USTF0",1767289154093,0.05465773,125.5,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767289155197,0.05465773,125.5,125.47,0.05464314]
["bitfinex-derivatives","SOLF0:USTF0",1767289157192,0.05465773,125.5,125.46,7.9344895]
["bitfinex-derivatives","SOLF0:USTF0",1767289158192,0.05465773,125.5,125.47,0.05447867]
["bitfinex-derivatives","SOLF0:USTF0",1767289159289,0.05465773,125.5,125.46,7.9344895]
["bitfinex-derivatives","SOLF0:USTF0",1767289160392,0.05465773,125.5,125.47,0.05517547]
["bitfinex-derivatives","SOLF0:USTF0",1767289160591,0.05465773,125.5,125.46,7.9344895]
["bitfinex-derivatives","SOLF0:USTF0",1767289163087,0.05465773,125.5,125.47,0.77969867]
["bitfinex-derivatives","SOLF0:USTF0",1767289164290,0.05465773,125.5,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767289166298,0.05465773,125.5,125.46,7.20602766]
["bitfinex-derivatives","SOLF0:USTF0",1767289171901,0.05465773,125.5,125.4,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289172206,3.74943601,125.51,125.4,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289172996,3.74943601,125.51,125.44,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1767289173603,3.74943601,125.51,125.45,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767289173797,3.74943601,125.51,125.4,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289174198,0.06098443,125.47,125.44,0.056178]
["bitfinex-derivatives","SOLF0:USTF0",1767289174397,0.06098443,125.47,125.4,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289175292,0.06098443,125.47,125.41,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289175492,3.74943601,125.51,125.42,0.05849805]
["bitfinex-derivatives","SOLF0:USTF0",1767289175698,3.74943601,125.51,125.45,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767289176398,3.74943601,125.51,125.41,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289176598,3.74943601,125.51,125.45,0.05691859]
["bitfinex-derivatives","SOLF0:USTF0",1767289176599,0.05107712,125.47,125.45,0.05691859]
["bitfinex-derivatives","SOLF0:USTF0",1767289176798,0.05107712,125.47,125.41,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289177309,3.74943601,125.51,125.44,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1767289178221,0.05997191,125.49,125.46,0.05763393]
["bitfinex-derivatives","SOLF0:USTF0",1767289178407,0.05997191,125.49,125.44,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1767289179212,3.80940792,125.49,125.41,7.35709525]
["bitfinex-derivatives","SOLF0:USTF0",1767289179404,0.060545,125.46,125.44,0.05249242]
["bitfinex-derivatives","SOLF0:USTF0",1767289179607,0.060545,125.46,125.38,9.63615632]
["bitfinex-derivatives","SOLF0:USTF0",1767289179805,3.74943601,125.49,125.4,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289180710,3.74943601,125.49,125.44,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767289181708,0.05119744,125.48,125.45,0.0597652]
["bitfinex-derivatives","SOLF0:USTF0",1767289181900,0.05119744,125.48,125.44,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767289183309,0.05119744,125.48,125.41,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289184909,0.05119744,125.48,125.4,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289185108,0.05916034,125.45,125.4,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289185507,3.74943601,125.49,125.4,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289186622,0.0603371,125.46,125.43,0.05872885]
["bitfinex-derivatives","SOLF0:USTF0",1767289186822,0.0603371,125.46,125.43,7.24382885]
["bitfinex-derivatives","SOLF0:USTF0",1767289188124,3.74943601,125.49,125.43,7.24382885]
["bitfinex-derivatives","SOLF0:USTF0",1767289189225,0.05185561,125.47,125.43,7.24382885]
["bitfinex-derivatives","SOLF0:USTF0",1767289189415,3.80129162,125.47,125.39,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289189614,3.74943601,125.45,125.34,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289189826,3.74943601,125.43,125.31,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289190418,0.05667851,125.38,125.36,0.05326726]
["bitfinex-derivatives","SOLF0:USTF0",1767289190613,0.05183071,125.38,125.36,0.05642467]
["bitfinex-derivatives","SOLF0:USTF0",1767289190825,0.05183071,125.38,125.3,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289191025,3.74943601,125.41,125.3,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289191229,3.74943601,125.41,125.35,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767289191928,0.05062907,125.39,125.35,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767289194230,0.05062907,125.39,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767289194532,0.05897064,125.39,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767289195433,3.90770775,125.43,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767289195826,3.90770775,125.45,125.37,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1767289196335,7.1838,125.46,125.4,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1767289196336,0.05813867,125.42,125.4,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1767289196536,0.05813867,125.42,125.37,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1767289204739,0.05813867,125.42,125.38,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767289205042,3.90770775,125.47,125.34,7.35632044]
["bitfinex-derivatives","SOLF0:USTF0",1767289205240,3.90770775,125.47,125.35,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767289205443,3.90770775,125.47,125.41,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767289205837,0.06097196,125.45,125.43,0.06128564]
["bitfinex-derivatives","SOLF0:USTF0",1767289212247,3.90770775,125.48,125.43,0.06128564]
["bitfinex-derivatives","SOLF0:USTF0",1767289212841,3.90770775,125.48,125.43,7.24628564]
["bitfinex-derivatives","SOLF0:USTF0",1767289213549,0.05474723,125.47,125.43,7.24628564]
["bitfinex-derivatives","SOLF0:USTF0",1767289214548,3.96245498,125.47,125.43,7.24628564]
["bitfinex-derivatives","SOLF0:USTF0",1767289214758,0.05474723,125.47,125.43,7.24628564]
["bitfinex-derivatives","SOLF0:USTF0",1767289216059,0.05474723,125.47,125.44,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767289216958,3.90770775,125.52,125.44,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767289217666,3.90770775,125.52,125.39,14.3747]
["bitfinex-derivatives","SOLF0:USTF0",1767289217856,3.90770775,125.52,125.39,21.73102044]
["bitfinex-derivatives","SOLF0:USTF0",1767289218155,0.05059837,125.47,125.44,0.05922945]
["bitfinex-derivatives","SOLF0:USTF0",1767289218349,0.05036664,125.47,125.44,0.05188509]
["bitfinex-derivatives","SOLF0:USTF0",1767289219853,3.90770775,125.51,125.45,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767289220961,0.0539813,125.49,125.47,0.05098522]
["bitfinex-derivatives","SOLF0:USTF0",1767289223164,3.84185615,125.49,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767289223365,3.78787485,125.49,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767289224255,0.05043279,125.47,125.45,0.05645812]
["bitfinex-derivatives","SOLF0:USTF0",1767289227468,0.05043279,125.47,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767289228678,0.05043279,125.47,125.44,0.05437196]
["bitfinex-derivatives","SOLF0:USTF0",1767289229064,0.05043279,125.47,125.41,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767289229269,3.79526421,125.48,125.41,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767289229871,3.79526421,125.48,125.39,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1767289230061,3.79526421,125.48,125.42,0.06049076]
["bitfinex-derivatives","SOLF0:USTF0",1767289230257,0.05758049,125.45,125.42,0.06049076]
["bitfinex-derivatives","SOLF0:USTF0",1767289230458,0.05198504,125.45,125.42,0.05609453]
["bitfinex-derivatives","SOLF0:USTF0",1767289230665,0.05198504,125.45,125.39,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1767289231363,3.84724925,125.45,125.37,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767289231670,0.05156181,125.42,125.37,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767289235376,3.84682602,125.42,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767289235567,0.05654154,125.4,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767289236766,3.85180575,125.4,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767289236967,3.85180575,125.4,125.33,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767289237169,0.06082842,125.38,125.33,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767289237369,0.06082842,125.38,125.29,10.63514126]
["bitfinex-derivatives","SOLF0:USTF0",1767289237567,0.05777932,125.35,125.29,10.63514126]
["bitfinex-derivatives","SOLF0:USTF0",1767289237771,0.05777932,125.35,125.32,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767289238769,0.05777932,125.35,125.3,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767289242971,0.05777932,125.35,125.29,9.24766443]
["bitfinex-derivatives","SOLF0:USTF0",1767289243479,0.05777932,125.35,125.32,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767289243664,0.05777932,125.35,125.29,9.24766443]
["bitfinex-derivatives","SOLF0:USTF0",1767289243870,3.85304353,125.35,125.29,9.24766443]
["bitfinex-derivatives","SOLF0:USTF0",1767289244867,3.85304353,125.35,125.3,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767289245576,0.05777932,125.35,125.3,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767289246181,0.05777932,125.35,125.31,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767289254373,192.3667,125.47,125.33,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767289254374,3.75772549,125.4,125.33,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767289255480,0.05881107,125.38,125.35,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1767289261086,3.75772549,125.42,125.35,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1767289261283,3.75772549,125.42,125.28,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767289262183,0.05391742,125.36,125.34,0.0549576]
["bitfinex-derivatives","SOLF0:USTF0",1767289262377,3.75772549,125.42,125.28,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767289262789,3.75772549,125.42,125.35,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767289263284,0.05683369,125.4,125.37,0.06009563]
["bitfinex-derivatives","SOLF0:USTF0",1767289265088,3.81455918,125.4,125.33,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1767289265279,3.75772549,125.4,125.29,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767289266293,3.75772549,125.4,125.33,0.05675355]
["bitfinex-derivatives","SOLF0:USTF0",1767289266891,3.75772549,125.4,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767289267290,0.06038041,125.38,125.36,0.05488793]
["bitfinex-derivatives","SOLF0:USTF0",1767289270193,3.75772549,125.43,125.36,7.24388793]
["bitfinex-derivatives","SOLF0:USTF0",1767289271096,0.05081039,125.41,125.36,7.24388793]
["bitfinex-derivatives","SOLF0:USTF0",1767289271287,0.05081039,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289271885,0.05081039,125.41,125.37,7.2408427]
["bitfinex-derivatives","SOLF0:USTF0",1767289272086,0.05081039,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289272794,0.05081039,125.41,125.38,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767289276390,0.05081039,125.41,125.39,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767289276597,0.05081039,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289277800,0.05081039,125.41,125.37,7.2406427]
["bitfinex-derivatives","SOLF0:USTF0",1767289295619,3.80709302,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289300518,0.05081039,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289302824,0.05081039,125.41,125.38,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767289303127,0.05081039,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289305421,3.80709302,125.41,125.37,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1767289312421,3.75628263,125.4,125.33,7.2864856]
["bitfinex-derivatives","SOLF0:USTF0",1767289312624,3.75628263,125.4,125.32,7.2864856]
["bitfinex-derivatives","SOLF0:USTF0",1767289313026,3.75628263,125.4,125.33,7.2864856]
["bitfinex-derivatives","SOLF0:USTF0",1767289313327,3.75628263,125.4,125.33,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767289313529,0.05715817,125.38,125.35,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1767289320433,3.67694701,125.42,125.35,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1767289321033,3.67694701,125.42,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767289321241,3.67694701,125.45,125.33,7.3582418]
["bitfinex-derivatives","SOLF0:USTF0",1767289321436,0.05465078,125.4,125.38,0.05627372]
["bitfinex-derivatives","SOLF0:USTF0",1767289321738,0.05991767,125.4,125.38,0.05246983]
["bitfinex-derivatives","SOLF0:USTF0",1767289346266,23.98,125.47,125.38,10.79503414]
["bitfinex-derivatives","SOLF0:USTF0",1767289346466,23.98,125.48,125.38,10.74256431]
["bitfinex-derivatives","SOLF0:USTF0",1767289346656,23.98,125.48,125.38,3.55456431]
["bitfinex-derivatives","SOLF0:USTF0",1767289347254,23.98,125.48,125.42,0.05026785]
["bitfinex-derivatives","SOLF0:USTF0",1767289347458,0.05851864,125.44,125.38,3.55456431]
["bitfinex-derivatives","SOLF0:USTF0",1767289347766,0.05851864,125.44,125.39,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767289348465,3.65385929,125.43,125.4,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1767289350368,0.05851864,125.44,125.4,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1767289350770,3.71237793,125.44,125.4,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1767289352065,3.65385929,125.46,125.41,3.65770857]
["bitfinex-derivatives","SOLF0:USTF0",1767289353059,0.05858766,125.45,125.42,0.05759936]
["bitfinex-derivatives","SOLF0:USTF0",1767289354970,3.71244695,125.45,125.37,3.74045677]
["bitfinex-derivatives","SOLF0:USTF0",1767289355175,3.65385929,125.45,125.37,3.74045677]
["bitfinex-derivatives","SOLF0:USTF0",1767289356069,0.05769197,125.42,125.4,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1767289382800,3.91225446,125.42,125.4,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1767289385996,3.91225446,125.42,125.37,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767289386903,3.91225446,125.42,125.35,11.10834967]
["bitfinex-derivatives","SOLF0:USTF0",1767289387099,3.91225446,125.42,125.37,0.05844837]
["bitfinex-derivatives","SOLF0:USTF0",1767289418440,3.91225446,125.42,125.34,11.06596952]
["bitfinex-derivatives","SOLF0:USTF0",1767289418636,3.85456249,125.42,125.34,11.06596952]
["bitfinex-derivatives","SOLF0:USTF0",1767289419437,0.05101426,125.39,125.37,0.05731053]
["bitfinex-derivatives","SOLF0:USTF0",1767289419636,4.00728848,125.39,125.37,0.05731053]
["bitfinex-derivatives","SOLF0:USTF0",1767289419933,4.00728848,125.39,125.3,9.80690995]
["bitfinex-derivatives","SOLF0:USTF0",1767289419934,4.00728848,125.39,125.3,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289420133,4.00728848,125.39,125.28,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289420134,3.95627422,125.39,125.28,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289420939,23.98,125.4,125.28,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289420940,3.95627422,125.34,125.28,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289421937,0.05150709,125.32,125.3,0.04070581]
["bitfinex-derivatives","SOLF0:USTF0",1767289423040,4.00778131,125.32,125.24,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289423235,3.95627422,125.32,125.24,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289423437,3.95627422,125.32,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289424034,0.0588987,125.28,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289424932,0.0588987,125.28,125.22,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289426547,4.01517292,125.28,125.22,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289427947,0.0588987,125.28,125.22,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289428248,0.0588987,125.28,125.23,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289431748,4.01517292,125.28,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767289431945,4.01089795,125.24,125.18,10.22317994]
["bitfinex-derivatives","SOLF0:USTF0",1767289432142,0.05462373,125.24,125.19,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289432750,23.98,125.32,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289432751,7.1916,125.32,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289433055,3.95627422,125.31,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289433846,3.94242411,125.27,125.21,3.87606952]
["bitfinex-derivatives","SOLF0:USTF0",1767289434350,3.94242411,125.27,125.21,11.07366952]
["bitfinex-derivatives","SOLF0:USTF0",1767289437055,3.94242411,125.27,125.22,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289437644,3.94242411,125.27,125.21,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767289437850,3.94242411,125.27,125.2,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289438047,0.0517181,125.25,125.2,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289441751,3.88299047,125.24,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767289442061,3.9418596,125.22,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767289442352,3.94409974,125.21,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767289442558,3.94215875,125.21,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767289444560,3.94215875,125.21,125.13,11.02222162]
["bitfinex-derivatives","SOLF0:USTF0",1767289444761,3.93452496,125.18,125.11,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289445063,3.9355149,125.16,125.02,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289445257,3.88299047,125.16,125.06,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289445770,3.88299047,125.16,125.09,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289446266,0.0558678,125.14,125.11,0.05587932]
["bitfinex-derivatives","SOLF0:USTF0",1767289451558,0.0558678,125.14,125.11,3.87610094]
["bitfinex-derivatives","SOLF0:USTF0",1767289451761,3.88299047,125.17,125.11,3.87610094]
["bitfinex-derivatives","SOLF0:USTF0",1767289452671,0.0565407,125.15,125.11,3.87610094]
["bitfinex-derivatives","SOLF0:USTF0",1767289452967,0.0565407,125.15,125.11,0.05587932]
["bitfinex-derivatives","SOLF0:USTF0",1767289453359,0.0565407,125.15,125.11,3.87610094]
["bitfinex-derivatives","SOLF0:USTF0",1767289455580,0.0565407,125.15,125.11,11.07940094]
["bitfinex-derivatives","SOLF0:USTF0",1767289455773,0.0565407,125.15,125.12,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289457878,3.88299047,125.2,125.13,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289458876,0.06140523,125.18,125.15,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1767289459478,0.06140523,125.18,125.15,3.87260345]
["bitfinex-derivatives","SOLF0:USTF0",1767289459676,3.88299047,125.22,125.15,3.87260345]
["bitfinex-derivatives","SOLF0:USTF0",1767289459877,3.88299047,125.22,125.15,3.82022162]
["bitfinex-derivatives","SOLF0:USTF0",1767289460279,3.88299047,125.22,125.16,11.02072162]
["bitfinex-derivatives","SOLF0:USTF0",1767289460680,0.05599098,125.2,125.18,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1767289461674,3.88299047,125.22,125.18,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1767289462279,3.88299047,125.26,125.18,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1767289462483,3.88299047,125.26,125.17,11.01992162]
["bitfinex-derivatives","SOLF0:USTF0",1767289462683,0.05282182,125.23,125.2,0.05896175]
["bitfinex-derivatives","SOLF0:USTF0",1767289476699,0.05282182,125.23,125.2,3.91016659]
["bitfinex-derivatives","SOLF0:USTF0",1767289482702,3.90682955,125.27,125.21,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289483705,0.05127491,125.25,125.23,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1767289483904,0.05127491,125.25,125.21,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289485011,0.05127491,125.25,125.22,0.05311545]
["bitfinex-derivatives","SOLF0:USTF0",1767289486803,3.95810446,125.25,125.19,11.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1767289487010,3.90682955,125.25,125.19,11.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1767289487811,0.05812298,125.23,125.21,0.05546246]
["bitfinex-derivatives","SOLF0:USTF0",1767289488112,0.05812298,125.23,125.19,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289488912,0.05812298,125.23,125.2,0.05663912]
["bitfinex-derivatives","SOLF0:USTF0",1767289489112,0.05812298,125.23,125.19,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289490114,0.05812298,125.23,125.2,0.05339075]
["bitfinex-derivatives","SOLF0:USTF0",1767289490309,0.05812298,125.23,125.19,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289491416,0.05812298,125.23,125.2,0.05372584]
["bitfinex-derivatives","SOLF0:USTF0",1767289491608,0.05812298,125.23,125.19,3.85120484]
["bitfinex-derivatives","SOLF0:USTF0",1767289495021,0.05812298,125.23,125.19,11.05010484]
["bitfinex-derivatives","SOLF0:USTF0",1767289495917,0.05812298,125.23,125.2,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289496613,3.87643518,125.32,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289496818,3.87643518,125.3,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289497313,3.87643518,125.29,125.21,11.32828371]
["bitfinex-derivatives","SOLF0:USTF0",1767289497517,7.1928,125.3,125.24,0.06024331]
["bitfinex-derivatives","SOLF0:USTF0",1767289497518,0.05799625,125.26,125.24,0.06024331]
["bitfinex-derivatives","SOLF0:USTF0",1767289497717,0.05799625,125.26,125.21,11.32828371]
["bitfinex-derivatives","SOLF0:USTF0",1767289497905,0.05799625,125.26,125.22,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1767289500723,0.05799625,125.26,125.22,11.32768371]
["bitfinex-derivatives","SOLF0:USTF0",1767289500918,3.93443143,125.26,125.2,11.32858371]
["bitfinex-derivatives","SOLF0:USTF0",1767289501108,0.05924384,125.24,125.2,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767289501311,0.05924384,125.24,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289501512,0.0559902,125.24,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289502919,0.0559902,125.24,125.21,11.32828371]
["bitfinex-derivatives","SOLF0:USTF0",1767289503222,0.0559902,125.24,125.17,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289503522,0.05390879,125.22,125.2,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1767289503918,0.05390879,125.22,125.2,11.32878371]
["bitfinex-derivatives","SOLF0:USTF0",1767289504524,3.87643518,125.25,125.2,11.32878371]
["bitfinex-derivatives","SOLF0:USTF0",1767289505022,3.87643518,125.28,125.21,11.32818371]
["bitfinex-derivatives","SOLF0:USTF0",1767289505427,0.05356744,125.26,125.23,0.05788384]
["bitfinex-derivatives","SOLF0:USTF0",1767289507535,0.05356744,125.26,125.23,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1767289508617,94.34,125.33,125.23,4.18846755]
["bitfinex-derivatives","SOLF0:USTF0",1767289508827,5.96465215,125.32,125.23,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289509126,5.96465215,125.31,125.23,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289509323,94.34,125.33,125.23,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289509523,5.9605707,125.32,125.23,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289509726,7.1907,125.34,125.26,7.25520947]
["bitfinex-derivatives","SOLF0:USTF0",1767289509922,5.96011009,125.33,125.27,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289510112,7.1907,125.34,125.27,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289510317,5.96010618,125.33,125.27,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289510529,7.1907,125.34,125.27,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289510725,3.87643518,125.32,125.27,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289510931,3.93496193,125.32,125.29,0.06010304]
["bitfinex-derivatives","SOLF0:USTF0",1767289515329,3.93496193,125.32,125.25,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289516233,3.93496193,125.32,125.27,0.057524]
["bitfinex-derivatives","SOLF0:USTF0",1767289517935,11.12656193,125.32,125.27,0.057524]
["bitfinex-derivatives","SOLF0:USTF0",1767289518429,3.87643518,125.31,125.27,0.057524]
["bitfinex-derivatives","SOLF0:USTF0",1767289518635,7.25012675,125.32,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289518636,3.87643518,125.29,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289518838,3.87643518,125.31,125.21,4.13058371]
["bitfinex-derivatives","SOLF0:USTF0",1767289519629,0.05268164,125.27,125.25,0.05311087]
["bitfinex-derivatives","SOLF0:USTF0",1767289520342,3.87643518,125.3,125.25,4.18369458]
["bitfinex-derivatives","SOLF0:USTF0",1767289520942,7.1922,125.31,125.25,4.18369458]
["bitfinex-derivatives","SOLF0:USTF0",1767289521239,0.05668144,125.29,125.25,4.18369458]
["bitfinex-derivatives","SOLF0:USTF0",1767289531949,0.05668144,125.29,125.25,11.37909458]
["bitfinex-derivatives","SOLF0:USTF0",1767289532248,0.05668144,125.29,125.26,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289535252,4.1071216,125.29,125.25,7.24851087]
["bitfinex-derivatives","SOLF0:USTF0",1767289535450,4.05044016,125.33,125.25,3.90862197]
["bitfinex-derivatives","SOLF0:USTF0",1767289535648,4.05044016,125.33,125.25,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289536157,4.05044016,125.33,125.27,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1767289536449,94.32,125.39,125.29,3.9151167]
["bitfinex-derivatives","SOLF0:USTF0",1767289536450,0.05248879,125.31,125.29,3.9151167]
["bitfinex-derivatives","SOLF0:USTF0",1767289536753,4.05044016,125.35,125.29,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289536953,4.05044016,125.35,125.23,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289537253,4.05044016,125.33,125.23,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289537639,4.05044016,125.33,125.21,21.73076448]
["bitfinex-derivatives","SOLF0:USTF0",1767289537640,4.05044016,125.33,125.27,3.91244103]
["bitfinex-derivatives","SOLF0:USTF0",1767289538549,0.06113027,125.31,125.27,3.91244103]
["bitfinex-derivatives","SOLF0:USTF0",1767289542348,4.05044016,125.35,125.27,3.91244103]
["bitfinex-derivatives","SOLF0:USTF0",1767289542549,4.05044016,125.35,125.27,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289543455,0.05069435,125.32,125.3,0.05266813]
["bitfinex-derivatives","SOLF0:USTF0",1767289545749,4.05044016,125.38,125.31,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289546858,0.06092946,125.36,125.33,0.05659463]
["bitfinex-derivatives","SOLF0:USTF0",1767289553155,4.11136962,125.36,125.3,3.8555111]
["bitfinex-derivatives","SOLF0:USTF0",1767289554162,4.11136962,125.36,125.32,0.05901998]
["bitfinex-derivatives","SOLF0:USTF0",1767289554359,3.13367584,125.36,125.31,4.20567303]
["bitfinex-derivatives","SOLF0:USTF0",1767289555358,0.05428116,125.35,125.32,0.05028471]
["bitfinex-derivatives","SOLF0:USTF0",1767289556459,0.05428116,125.35,125.32,4.25595774]
["bitfinex-derivatives","SOLF0:USTF0",1767289556660,4.12208846,125.4,125.32,4.25595774]
["bitfinex-derivatives","SOLF0:USTF0",1767289556864,4.12208846,125.4,125.32,4.20567303]
["bitfinex-derivatives","SOLF0:USTF0",1767289557567,0.05741278,125.37,125.35,0.0548582]
["bitfinex-derivatives","SOLF0:USTF0",1767289557867,0.05727852,125.37,125.35,0.05150579]
["bitfinex-derivatives","SOLF0:USTF0",1767289560566,4.12208846,125.4,125.35,4.25717882]
["bitfinex-derivatives","SOLF0:USTF0",1767289561261,4.12208846,125.42,125.35,4.25717882]
["bitfinex-derivatives","SOLF0:USTF0",1767289561459,0.05664876,125.4,125.35,4.25717882]
["bitfinex-derivatives","SOLF0:USTF0",1767289577789,0.05664876,125.4,125.36,11.39467303]
["bitfinex-derivatives","SOLF0:USTF0",1767289581881,4.17873722,125.4,125.28,7.33526448]
["bitfinex-derivatives","SOLF0:USTF0",1767289582083,4.12208846,125.4,125.27,21.72366448]
["bitfinex-derivatives","SOLF0:USTF0",1767289582678,4.06536278,125.39,125.27,21.72366448]
["bitfinex-derivatives","SOLF0:USTF0",1767289582992,4.06536278,125.39,125.32,0.05451941]
["bitfinex-derivatives","SOLF0:USTF0",1767289583888,4.06536278,125.39,125.32,3.96511162]
["bitfinex-derivatives","SOLF0:USTF0",1767289584093,0.05542582,125.37,125.32,3.96511162]
["bitfinex-derivatives","SOLF0:USTF0",1767289588296,0.05542582,125.37,125.32,11.15651162]
["bitfinex-derivatives","SOLF0:USTF0",1767289590201,3.98129902,125.37,125.32,11.15651162]
["bitfinex-derivatives","SOLF0:USTF0",1767289593503,0.05542582,125.37,125.33,3.91059221]
["bitfinex-derivatives","SOLF0:USTF0",1767289600604,0.05542582,125.37,125.26,7.36529006]
["bitfinex-derivatives","SOLF0:USTF0",1767289600605,3.98129902,125.37,125.26,7.36529006]
["bitfinex-derivatives","SOLF0:USTF0",1767289600821,3.9258732,125.37,125.26,7.36529006]
["bitfinex-derivatives","SOLF0:USTF0",1767289601111,3.9258732,125.35,125.28,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767289601609,0.0576506,125.33,125.3,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1767289610212,0.0576506,125.33,125.3,2.05696924]
["bitfinex-derivatives","SOLF0:USTF0",1767289613606,3.95741866,125.39,125.3,2.05696924]
["bitfinex-derivatives","SOLF0:USTF0",1767289613810,3.95741866,125.39,125.3,2.00235712]
["bitfinex-derivatives","SOLF0:USTF0",1767289614012,3.95741866,125.39,125.32,1.9456158]
["bitfinex-derivatives","SOLF0:USTF0",1767289614414,3.95741866,125.39,125.26,125.67529006]
["bitfinex-derivatives","SOLF0:USTF0",1767289614415,0.05076123,125.37,125.34,0.06025009]
["bitfinex-derivatives","SOLF0:USTF0",1767289614612,0.05837895,125.37,125.34,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1767289617015,0.05837895,125.37,125.34,1.99734204]
["bitfinex-derivatives","SOLF0:USTF0",1767289620416,3.95741866,125.41,125.35,1.9456158]
["bitfinex-derivatives","SOLF0:USTF0",1767289621506,0.05939818,125.39,125.37,0.05434244]
["bitfinex-derivatives","SOLF0:USTF0",1767289621816,0.05939818,125.39,125.37,0.05758052]
["bitfinex-derivatives","SOLF0:USTF0",1767289631620,0.05939818,125.39,125.37,2.00319632]
["bitfinex-derivatives","SOLF0:USTF0",1767289631925,3.95741866,125.43,125.37,2.00319632]
["bitfinex-derivatives","SOLF0:USTF0",1767289632724,0.05879559,125.41,125.37,2.00319632]
["bitfinex-derivatives","SOLF0:USTF0",1767289632925,0.05879559,125.41,125.38,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1767289635129,4.01621425,125.41,125.38,0.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1767289635826,4.01621425,125.41,125.36,1.88621762]
["bitfinex-derivatives","SOLF0:USTF0",1767289636932,4.01621425,125.41,125.37,0.05031478]
["bitfinex-derivatives","SOLF0:USTF0",1767289647945,4.01621425,125.41,125.35,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767289648146,3.96241638,125.4,125.33,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767289648346,3.96241638,125.4,125.33,9.1302278]
["bitfinex-derivatives","SOLF0:USTF0",1767289649051,4.02209316,125.38,125.35,0.05408032]
["bitfinex-derivatives","SOLF0:USTF0",1767289649240,4.02209316,125.38,125.33,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289650144,4.02209316,125.38,125.34,0.053651]
["bitfinex-derivatives","SOLF0:USTF0",1767289651848,4.02209316,125.38,125.31,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289652247,4.02209316,125.38,125.31,9.1317278]
["bitfinex-derivatives","SOLF0:USTF0",1767289652449,4.02209316,125.38,125.29,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289652648,3.96241638,125.38,125.29,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289652948,0.05370622,125.35,125.32,1.99515897]
["bitfinex-derivatives","SOLF0:USTF0",1767289653154,0.06042108,125.35,125.32,1.99515897]
["bitfinex-derivatives","SOLF0:USTF0",1767289653754,0.06042108,125.35,125.32,9.18655897]
["bitfinex-derivatives","SOLF0:USTF0",1767289654749,3.96241638,125.38,125.32,9.18655897]
["bitfinex-derivatives","SOLF0:USTF0",1767289655756,0.05994112,125.36,125.32,9.18655897]
["bitfinex-derivatives","SOLF0:USTF0",1767289656757,0.05994112,125.36,125.33,9.1304278]
["bitfinex-derivatives","SOLF0:USTF0",1767289656950,3.96241638,125.38,125.33,9.1304278]
["bitfinex-derivatives","SOLF0:USTF0",1767289657155,3.96241638,125.38,125.33,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289657756,3.96241638,125.38,125.32,0.05533117]
["bitfinex-derivatives","SOLF0:USTF0",1767289657957,4.01955003,125.36,125.32,0.05533117]
["bitfinex-derivatives","SOLF0:USTF0",1767289658256,4.01955003,125.36,125.31,9.1314278]
["bitfinex-derivatives","SOLF0:USTF0",1767289658257,4.01955003,125.36,125.33,0.05846928]
["bitfinex-derivatives","SOLF0:USTF0",1767289658454,4.01955003,125.36,125.31,9.1314278]
["bitfinex-derivatives","SOLF0:USTF0",1767289659555,4.01955003,125.36,125.32,0.05821953]
["bitfinex-derivatives","SOLF0:USTF0",1767289662356,4.01955003,125.36,125.32,1.99804733]
["bitfinex-derivatives","SOLF0:USTF0",1767289663558,0.05713365,125.36,125.32,1.99804733]
["bitfinex-derivatives","SOLF0:USTF0",1767289668660,4.01955003,125.36,125.32,0.05821953]
["bitfinex-derivatives","SOLF0:USTF0",1767289672663,4.01955003,125.36,125.3,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289673577,4.01955003,125.36,125.32,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1767289673869,4.01955003,125.36,125.3,1.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1767289674869,4.01955003,125.36,125.32,0.05782017]
["bitfinex-derivatives","SOLF0:USTF0",1767289675271,4.01955003,125.36,125.3,9.1323278]
["bitfinex-derivatives","SOLF0:USTF0",1767289676271,4.01955003,125.36,125.32,0.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1767289676471,4.01955003,125.36,125.3,9.1323278]
["bitfinex-derivatives","SOLF0:USTF0",1767289677672,4.01955003,125.36,125.32,0.05971172]
["bitfinex-derivatives","SOLF0:USTF0",1767289677971,4.01955003,125.36,125.3,9.1323278]
["bitfinex-derivatives","SOLF0:USTF0",1767289678871,4.01955003,125.36,125.32,0.05802314]
["bitfinex-derivatives","SOLF0:USTF0",1767289681374,0.05713365,125.36,125.32,1.99705388]
["bitfinex-derivatives","SOLF0:USTF0",1767289694075,4.03815732,125.36,125.32,0.05802314]
["bitfinex-derivatives","SOLF0:USTF0",1767289695979,4.03815732,125.36,125.3,1.93903074]
["bitfinex-derivatives","SOLF0:USTF0",1767289697088,4.03815732,125.36,125.32,0.05873539]
["bitfinex-derivatives","SOLF0:USTF0",1767289697385,4.03815732,125.36,125.3,1.93903074]
["bitfinex-derivatives","SOLF0:USTF0",1767289698289,4.03815732,125.36,125.32,0.0594636]
["bitfinex-derivatives","SOLF0:USTF0",1767289698484,4.03815732,125.36,125.3,1.93903074]
["bitfinex-derivatives","SOLF0:USTF0",1767289700793,4.03815732,125.36,125.3,9.13123074]
["bitfinex-derivatives","SOLF0:USTF0",1767289705785,4.03815732,125.36,125.31,1.93937969]
["bitfinex-derivatives","SOLF0:USTF0",1767289718002,3.87327747,125.35,125.29,1.93937969]
["bitfinex-derivatives","SOLF0:USTF0",1767289718204,0.05750084,125.33,125.29,1.93937969]
["bitfinex-derivatives","SOLF0:USTF0",1767289720806,0.05750084,125.33,125.29,9.13237969]
["bitfinex-derivatives","SOLF0:USTF0",1767289722612,0.05750084,125.33,125.3,1.93937969]
["bitfinex-derivatives","SOLF0:USTF0",1767289725222,0.05750084,125.33,125.3,9.13177969]
["bitfinex-derivatives","SOLF0:USTF0",1767289725423,3.87327747,125.35,125.3,9.18742823]
["bitfinex-derivatives","SOLF0:USTF0",1767289726321,0.0610792,125.34,125.3,9.18742823]
["bitfinex-derivatives","SOLF0:USTF0",1767289726616,0.0610792,125.34,125.31,1.93937969]
["bitfinex-derivatives","SOLF0:USTF0",1767289729221,3.87327747,125.42,125.34,1.87830049]
["bitfinex-derivatives","SOLF0:USTF0",1767289729524,3.87327747,125.42,125.32,1.87830049]
["bitfinex-derivatives","SOLF0:USTF0",1767289729824,3.87327747,125.39,125.33,1.87830049]
["bitfinex-derivatives","SOLF0:USTF0",1767289730225,0.05574239,125.37,125.35,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1767289736225,11.38919365,125.41,125.35,1.92519304]
["bitfinex-derivatives","SOLF0:USTF0",1767289736530,4.20269365,125.41,125.35,1.92519304]
["bitfinex-derivatives","SOLF0:USTF0",1767289737125,4.20269365,125.41,125.32,1.87384035]
["bitfinex-derivatives","SOLF0:USTF0",1767289738128,0.06120849,125.38,125.35,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1767289738328,4.20269365,125.4,125.33,1.92519304]
["bitfinex-derivatives","SOLF0:USTF0",1767289738533,0.06105813,125.38,125.35,0.05722654]
["bitfinex-derivatives","SOLF0:USTF0",1767289742932,0.06105813,125.38,125.35,1.98241958]
["bitfinex-derivatives","SOLF0:USTF0",1767289746736,4.26375178,125.38,125.35,0.05722654]
["bitfinex-derivatives","SOLF0:USTF0",1767289752246,4.26375178,125.38,125.32,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767289752438,4.26375178,125.38,125.32,9.17351958]
["bitfinex-derivatives","SOLF0:USTF0",1767289753347,4.26375178,125.38,125.34,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1767289785975,4.26375178,125.38,125.31,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1767289786987,4.26375178,125.38,125.33,0.02886203]
["bitfinex-derivatives","SOLF0:USTF0",1767289797399,3.81132905,125.37,125.3,2.0691066]
["bitfinex-derivatives","SOLF0:USTF0",1767289798397,0.0559336,125.35,125.3,2.0691066]
["bitfinex-derivatives","SOLF0:USTF0",1767289798796,0.0559336,125.35,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1767289801798,0.0559336,125.35,125.32,9.2605066]
["bitfinex-derivatives","SOLF0:USTF0",1767289802002,3.81132905,125.38,125.33,2.0691066]
["bitfinex-derivatives","SOLF0:USTF0",1767289802699,3.81132905,125.38,125.32,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767289802899,0.05312622,125.36,125.34,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1767289805096,3.86445527,125.36,125.34,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1767289806900,3.86445527,125.36,125.31,2.0691066]
["bitfinex-derivatives","SOLF0:USTF0",1767289810705,3.86445527,125.36,125.3,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1767289813501,3.86445527,125.36,125.3,9.3174402]
["bitfinex-derivatives","SOLF0:USTF0",1767289816810,3.86445527,125.36,125.29,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767289817105,7.1888,125.37,125.29,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767289817106,3.86976275,125.34,125.29,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767289817494,3.86976275,125.34,125.29,9.3181402]
["bitfinex-derivatives","SOLF0:USTF0",1767289820695,3.86976275,125.34,125.27,9.3190402]
["bitfinex-derivatives","SOLF0:USTF0",1767289820900,7.1895,125.36,125.27,9.3190402]
["bitfinex-derivatives","SOLF0:USTF0",1767289820901,3.86768869,125.32,125.27,9.3190402]
["bitfinex-derivatives","SOLF0:USTF0",1767289839923,3.86768869,125.32,125.25,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767289840128,0.05358388,125.3,125.25,9.32310315]
["bitfinex-derivatives","SOLF0:USTF0",1767289840329,0.05358388,125.3,125.26,2.12800315]
["bitfinex-derivatives","SOLF0:USTF0",1767289843636,0.05358388,125.3,125.26,9.32290315]
["bitfinex-derivatives","SOLF0:USTF0",1767289843934,0.05358388,125.3,125.27,2.12800315]
["bitfinex-derivatives","SOLF0:USTF0",1767289847636,0.05358388,125.3,125.26,9.32290315]
["bitfinex-derivatives","SOLF0:USTF0",1767289848342,0.05358388,125.3,125.26,2.12800315]
["bitfinex-derivatives","SOLF0:USTF0",1767289852038,0.05358388,125.3,125.26,9.32270315]
["bitfinex-derivatives","SOLF0:USTF0",1767289852239,0.05358388,125.3,125.27,2.12800315]
["bitfinex-derivatives","SOLF0:USTF0",1767289860543,3.94695453,125.37,125.28,2.07395718]
["bitfinex-derivatives","SOLF0:USTF0",1767289861440,3.94695453,125.37,125.31,0.05358388]
["bitfinex-derivatives","SOLF0:USTF0",1767289861441,0.06037371,125.34,125.31,0.05358388]
["bitfinex-derivatives","SOLF0:USTF0",1767289863744,0.06037371,125.34,125.31,2.12754106]
["bitfinex-derivatives","SOLF0:USTF0",1767289865545,3.94695453,125.37,125.32,2.07395718]
["bitfinex-derivatives","SOLF0:USTF0",1767289866748,0.05124132,125.36,125.32,2.07395718]
["bitfinex-derivatives","SOLF0:USTF0",1767289874750,3.94695453,125.4,125.33,2.02271586]
["bitfinex-derivatives","SOLF0:USTF0",1767289875352,3.94695453,125.4,125.34,2.02271586]
["bitfinex-derivatives","SOLF0:USTF0",1767289875752,0.05143437,125.38,125.36,0.05158531]
["bitfinex-derivatives","SOLF0:USTF0",1767289879554,3.94695453,125.42,125.36,2.07430117]
["bitfinex-derivatives","SOLF0:USTF0",1767289880656,0.05565463,125.4,125.36,2.07430117]
["bitfinex-derivatives","SOLF0:USTF0",1767289884864,0.05565463,125.4,125.37,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767289885163,0.05565463,125.4,125.36,2.07430117]
["bitfinex-derivatives","SOLF0:USTF0",1767289891265,0.05565463,125.4,125.36,9.26320117]
["bitfinex-derivatives","SOLF0:USTF0",1767289891566,0.05565463,125.4,125.37,1.97006657]
["bitfinex-derivatives","SOLF0:USTF0",1767289891862,98.2302897,125.45,125.38,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767289892066,3.9502897,125.45,125.39,1.91441194]
["bitfinex-derivatives","SOLF0:USTF0",1767289893057,0.05430571,125.43,125.41,0.05060094]
["bitfinex-derivatives","SOLF0:USTF0",1767289893858,4.00459541,125.43,125.41,0.05060094]
["bitfinex-derivatives","SOLF0:USTF0",1767289895767,7.1824,125.48,125.41,0.05060094]
["bitfinex-derivatives","SOLF0:USTF0",1767289896567,0.0602953,125.46,125.41,0.05060094]
["bitfinex-derivatives","SOLF0:USTF0",1767289896767,0.0602953,125.46,125.39,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767289896966,0.0602953,125.46,125.37,11.08942645]
["bitfinex-derivatives","SOLF0:USTF0",1767289897162,118.24,125.49,125.37,11.08942645]
["bitfinex-derivatives","SOLF0:USTF0",1767289897362,7.1842,125.45,125.37,11.08942645]
["bitfinex-derivatives","SOLF0:USTF0",1767289897660,3.9502897,125.44,125.4,0.06110473]
["bitfinex-derivatives","SOLF0:USTF0",1767289897861,0.05343423,125.42,125.37,11.08942645]
["bitfinex-derivatives","SOLF0:USTF0",1767289898871,0.05343423,125.42,125.38,0.05342959]
["bitfinex-derivatives","SOLF0:USTF0",1767289899466,4.00372393,125.42,125.38,0.05342959]
["bitfinex-derivatives","SOLF0:USTF0",1767289900868,0.05343423,125.42,125.39,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289902665,0.05343423,125.42,125.38,0.05342959]
["bitfinex-derivatives","SOLF0:USTF0",1767289906675,4.00372393,125.42,125.38,0.05342959]
["bitfinex-derivatives","SOLF0:USTF0",1767289906873,4.00372393,125.42,125.35,11.09042645]
["bitfinex-derivatives","SOLF0:USTF0",1767289907572,4.00372393,125.42,125.36,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289907778,4.00372393,125.42,125.38,0.05890293]
["bitfinex-derivatives","SOLF0:USTF0",1767289907972,4.00372393,125.42,125.36,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289908374,3.9502897,125.41,125.36,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289908971,0.05343423,125.42,125.38,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289909179,3.9502897,125.44,125.38,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289909376,0.05496195,125.41,125.39,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1767289909683,0.05496195,125.41,125.39,3.95444054]
["bitfinex-derivatives","SOLF0:USTF0",1767289909979,3.9502897,125.44,125.39,3.95444054]
["bitfinex-derivatives","SOLF0:USTF0",1767289910182,3.9502897,125.44,125.39,11.14174054]
["bitfinex-derivatives","SOLF0:USTF0",1767289910777,3.9502897,125.48,125.4,3.90122645]
["bitfinex-derivatives","SOLF0:USTF0",1767289911464,11.1326897,125.48,125.4,11.08802645]
["bitfinex-derivatives","SOLF0:USTF0",1767289911774,3.9502897,125.47,125.4,11.08802645]
["bitfinex-derivatives","SOLF0:USTF0",1767289911981,0.05559067,125.45,125.43,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1767289912170,0.05559067,125.45,125.4,11.08802645]
["bitfinex-derivatives","SOLF0:USTF0",1767289913077,0.05559067,125.45,125.41,0.0581083]
["bitfinex-derivatives","SOLF0:USTF0",1767289913778,3.88764598,125.45,125.41,0.0581083]
["bitfinex-derivatives","SOLF0:USTF0",1767289919782,3.88764598,125.45,125.39,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767289919973,3.88764598,125.45,125.37,11.05996773]
["bitfinex-derivatives","SOLF0:USTF0",1767289920168,3.83205531,125.45,125.37,11.05996773]
["bitfinex-derivatives","SOLF0:USTF0",1767289920679,3.83205531,125.45,125.38,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289920879,0.05661069,125.43,125.4,0.05611429]
["bitfinex-derivatives","SOLF0:USTF0",1767289921078,0.05661069,125.43,125.38,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289922085,0.05661069,125.43,125.39,0.04238592]
["bitfinex-derivatives","SOLF0:USTF0",1767289923690,3.83205531,125.42,125.39,0.04238592]
["bitfinex-derivatives","SOLF0:USTF0",1767289925395,0.05661069,125.43,125.39,3.91415365]
["bitfinex-derivatives","SOLF0:USTF0",1767289925601,3.83205531,125.5,125.39,3.91415365]
["bitfinex-derivatives","SOLF0:USTF0",1767289925893,3.83205531,125.5,125.39,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289926286,3.83205531,125.48,125.41,11.05786773]
["bitfinex-derivatives","SOLF0:USTF0",1767289926785,0.05621784,125.46,125.43,0.05912875]
["bitfinex-derivatives","SOLF0:USTF0",1767289930095,3.88827315,125.46,125.43,0.05912875]
["bitfinex-derivatives","SOLF0:USTF0",1767289933897,3.88827315,125.46,125.41,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289934800,3.88827315,125.46,125.42,0.03986785]
["bitfinex-derivatives","SOLF0:USTF0",1767289935109,0.05621784,125.46,125.42,3.91163558]
["bitfinex-derivatives","SOLF0:USTF0",1767289935292,3.83205531,125.5,125.42,3.91163558]
["bitfinex-derivatives","SOLF0:USTF0",1767289935602,3.83205531,125.5,125.42,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289936192,3.83205531,125.49,125.42,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289936396,0.05617585,125.47,125.44,0.05449654]
["bitfinex-derivatives","SOLF0:USTF0",1767289937696,3.88823116,125.47,125.42,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289938690,3.88823116,125.47,125.43,0.04158916]
["bitfinex-derivatives","SOLF0:USTF0",1767289938894,3.88823116,125.47,125.4,11.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1767289941005,3.88823116,125.47,125.41,3.87176773]
["bitfinex-derivatives","SOLF0:USTF0",1767289945516,4.18432629,125.46,125.39,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289945900,0.0562008,125.44,125.39,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289946198,0.05066281,125.43,125.39,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289955517,4.2349891,125.43,125.37,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289955719,0.05652189,125.41,125.37,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289962725,4.24084818,125.41,125.35,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289962918,0.06070855,125.39,125.35,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289971121,0.06070855,125.39,125.35,11.20990315]
["bitfinex-derivatives","SOLF0:USTF0",1767289973024,0.06070855,125.39,125.36,4.02020315]
["bitfinex-derivatives","SOLF0:USTF0",1767289982137,3.8746959,125.43,125.37,4.08497504]
["bitfinex-derivatives","SOLF0:USTF0",1767289983136,0.05682106,125.41,125.39,0.05225623]
["bitfinex-derivatives","SOLF0:USTF0",1767289987040,0.05682106,125.41,125.39,4.13723127]
["bitfinex-derivatives","SOLF0:USTF0",1767289987539,11.0584959,125.46,125.39,4.13723127]
["bitfinex-derivatives","SOLF0:USTF0",1767289987837,11.0584959,125.46,125.39,4.08497504]
["bitfinex-derivatives","SOLF0:USTF0",1767289988039,3.8746959,125.45,125.39,4.08497504]
["bitfinex-derivatives","SOLF0:USTF0",1767289988543,0.05581892,125.43,125.41,0.05913491]
["bitfinex-derivatives","SOLF0:USTF0",1767289992939,7.1838,125.46,125.41,4.14410995]
["bitfinex-derivatives","SOLF0:USTF0",1767289993442,11.0584959,125.46,125.41,4.14410995]
["bitfinex-derivatives","SOLF0:USTF0",1767289993945,0.0575625,125.45,125.41,4.14410995]
["bitfinex-derivatives","SOLF0:USTF0",1767289996947,3.9322584,125.45,125.41,0.05913491]
["bitfinex-derivatives","SOLF0:USTF0",1767289997244,3.9322584,125.45,125.34,4.08497504]
["bitfinex-derivatives","SOLF0:USTF0",1767289997546,3.8746959,125.44,125.34,4.08497504]
["bitfinex-derivatives","SOLF0:USTF0",1767289998447,0.06041966,125.4,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767289998644,0.05827307,125.4,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767289998944,7.1854,125.43,125.38,4.143387]
["bitfinex-derivatives","SOLF0:USTF0",1767289999240,3.8746959,125.45,125.38,4.143387]
["bitfinex-derivatives","SOLF0:USTF0",1767290000037,0.05807364,125.43,125.38,4.143387]
["bitfinex-derivatives","SOLF0:USTF0",1767290011549,4.17748856,125.43,125.38,4.143387]
["bitfinex-derivatives","SOLF0:USTF0",1767290013142,11.36298856,125.43,125.38,4.143387]
["bitfinex-derivatives","SOLF0:USTF0",1767290020761,4.11941492,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290029269,4.11941492,125.42,125.38,3.90839482]
["bitfinex-derivatives","SOLF0:USTF0",1767290034073,0.05807364,125.43,125.38,3.90839482]
["bitfinex-derivatives","SOLF0:USTF0",1767290034682,4.18964575,125.43,125.38,3.90839482]
["bitfinex-derivatives","SOLF0:USTF0",1767290045697,4.18964575,125.43,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290057407,4.13157211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290060309,5.94825123,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290060609,4.13157211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290060810,5.94829614,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290061006,4.13157211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290061311,5.948052,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290061613,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290061907,5.94812642,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290062102,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290062303,5.94812642,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290062508,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290062711,5.94812073,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290062909,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290063206,5.94812073,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290063408,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290063605,5.94811738,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290063806,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290064008,5.94811738,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290064210,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290064509,5.94814239,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290064711,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290064904,5.94811636,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290065104,11.31737211,125.42,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290065302,9.97337961,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290065505,4.02526277,125.41,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290070005,5.94871209,125.4,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290070205,0.05391184,125.4,125.38,0.05841196]
["bitfinex-derivatives","SOLF0:USTF0",1767290088531,0.05391184,125.4,125.36,4.08217623]
["bitfinex-derivatives","SOLF0:USTF0",1767290089726,0.05391184,125.4,125.37,0.05674289]
["bitfinex-derivatives","SOLF0:USTF0",1767290094537,17.1822369,125.39,125.33,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290094834,9.9945369,125.38,125.33,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290095034,3.93160916,125.38,125.33,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290095436,0.05155212,125.37,125.34,0.05733184]
["bitfinex-derivatives","SOLF0:USTF0",1767290105947,3.98316128,125.37,125.34,0.05733184]
["bitfinex-derivatives","SOLF0:USTF0",1767290106147,3.98316128,125.37,125.3,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290107839,3.98316128,125.37,125.27,7.38922424]
["bitfinex-derivatives","SOLF0:USTF0",1767290107840,3.98316128,125.37,125.32,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290108041,0.05884705,125.36,125.32,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290115855,0.05884705,125.36,125.29,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290115856,3.93160916,125.35,125.29,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290116146,3.98230817,125.33,125.29,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290116352,0.06033122,125.32,125.29,4.04129312]
["bitfinex-derivatives","SOLF0:USTF0",1767290136965,3.88267117,125.32,125.27,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290137161,0.05939548,125.31,125.25,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290137367,0.05295898,125.29,125.25,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290139079,3.87529893,125.29,125.25,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290146578,11.06859893,125.29,125.25,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290146779,3.82233995,125.28,125.22,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290146972,0.0607382,125.26,125.22,4.09439257]
["bitfinex-derivatives","SOLF0:USTF0",1767290157393,0.0607382,125.26,125.22,11.29149257]
["bitfinex-derivatives","SOLF0:USTF0",1767290157788,0.0607382,125.26,125.23,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290160495,11.13355175,125.29,125.23,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290161498,0.05128875,125.27,125.25,0.05246827]
["bitfinex-derivatives","SOLF0:USTF0",1767290166610,0.05128875,125.27,125.24,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290168811,3.93985175,125.26,125.19,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290169009,0.05198603,125.24,125.19,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290172510,3.99183778,125.24,125.19,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290173906,11.18813778,125.24,125.19,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290174609,7.197,125.23,125.16,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290174817,0.05580974,125.21,125.16,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290175008,3.99566149,125.21,125.16,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1767290175408,3.99566149,125.21,125.12,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767290175604,0.05748071,125.18,125.12,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767290177620,0.05748071,125.18,125.13,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290179528,0.05748071,125.18,125.11,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290179529,3.99733246,125.18,125.11,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290179710,3.99996534,125.16,125.11,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290180919,11.20076534,125.16,125.11,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290182116,3.99996534,125.16,125.11,1.77033479]
["bitfinex-derivatives","SOLF0:USTF0",1767290183724,3.99996534,125.16,125.08,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1767290183920,0.06136292,125.13,125.08,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1767290185017,0.06136292,125.13,125.05,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1767290185226,0.05617606,125.1,125.05,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1767290186725,0.05617606,125.1,125.02,8.1746059]
["bitfinex-derivatives","SOLF0:USTF0",1767290187024,0.05561071,125.07,125.02,8.1746059]
["bitfinex-derivatives","SOLF0:USTF0",1767290187222,3.8782343,125.12,125.02,8.1746059]
["bitfinex-derivatives","SOLF0:USTF0",1767290187823,11.0814343,125.12,125.03,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767290188219,0.05590793,125.09,125.06,0.0544865]
["bitfinex-derivatives","SOLF0:USTF0",1767290189527,0.05590793,125.09,125.01,1.39161035]
["bitfinex-derivatives","SOLF0:USTF0",1767290189719,3.8782343,125.1,125.01,1.39161035]
["bitfinex-derivatives","SOLF0:USTF0",1767290190024,3.8782343,125.1,125.02,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767290190617,0.05684752,125.07,125.02,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767290192924,0.05684752,125.07,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767290193130,0.05111636,125.06,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767290194133,3.8782343,125.12,124.99,275.75896775]
["bitfinex-derivatives","SOLF0:USTF0",1767290194718,3.8782343,125.12,125.05,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767290195124,0.055577,125.1,125.07,0.06036609]
["bitfinex-derivatives","SOLF0:USTF0",1767290195325,0.05532526,125.1,125.07,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1767290200431,3.8782343,125.15,125.07,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1767290200735,3.8782343,125.15,125.04,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1767290201339,3.8782343,125.15,125.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1767290201638,3.8782343,125.15,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290202536,0.06080396,125.13,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290202744,0.06080396,125.13,125.08,7.26391999]
["bitfinex-derivatives","SOLF0:USTF0",1767290208034,0.06080396,125.13,125.09,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767290210845,0.06080396,125.13,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290220860,0.06080396,125.13,125.08,7.26391999]
["bitfinex-derivatives","SOLF0:USTF0",1767290221963,0.06080396,125.13,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767290224862,0.06080396,125.13,125.08,7.26381999]
["bitfinex-derivatives","SOLF0:USTF0",1767290225661,3.96632646,125.13,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290234268,3.96632646,125.13,125.08,7.26391999]
["bitfinex-derivatives","SOLF0:USTF0",1767290240577,3.96632646,125.13,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290240768,3.9055225,125.11,125.08,0.05871999]
["bitfinex-derivatives","SOLF0:USTF0",1767290241370,3.9055225,125.11,125.03,0.06407052]
["bitfinex-derivatives","SOLF0:USTF0",1767290241765,3.9055225,125.11,125.05,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767290242278,3.9055225,125.11,125.05,7.27067052]
["bitfinex-derivatives","SOLF0:USTF0",1767290242472,0.05743013,125.09,125.07,0.057964]
["bitfinex-derivatives","SOLF0:USTF0",1767290245381,4.17999341,125.09,125.05,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767290246580,4.17999341,125.09,125.06,0.05360062]
["bitfinex-derivatives","SOLF0:USTF0",1767290248779,4.17999341,125.09,125.04,0.12955897]
["bitfinex-derivatives","SOLF0:USTF0",1767290249979,4.17999341,125.09,125.05,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767290250777,0.05743013,125.09,125.06,7.33585897]
["bitfinex-derivatives","SOLF0:USTF0",1767290250985,0.05214217,125.09,125.06,7.33585897]
["bitfinex-derivatives","SOLF0:USTF0",1767290251684,4.12256328,125.11,125.07,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767290251981,4.12256328,125.13,125.07,7.33515897]
["bitfinex-derivatives","SOLF0:USTF0",1767290252583,4.12256328,125.13,125.07,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767290252785,0.05751285,125.11,125.09,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1767290252978,4.18007613,125.11,125.09,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1767290255680,0.05751285,125.11,125.09,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1767290257193,4.18007613,125.11,125.09,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1767290257489,0.05751285,125.11,125.09,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1767290257690,4.18007613,125.11,125.07,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767290264086,4.18007613,125.11,125.05,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767290264291,4.18276015,125.09,125.04,0.18817888]
["bitfinex-derivatives","SOLF0:USTF0",1767290264591,0.05040854,125.08,125.04,0.18817888]
["bitfinex-derivatives","SOLF0:USTF0",1767290265694,0.05040854,125.08,125.04,7.39557888]
["bitfinex-derivatives","SOLF0:USTF0",1767290265993,0.05040854,125.08,125.04,0.18817888]
["bitfinex-derivatives","SOLF0:USTF0",1767290266183,4.17297182,125.08,125.02,0.18817888]
["bitfinex-derivatives","SOLF0:USTF0",1767290266384,0.05782041,125.06,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767290266686,0.05782041,125.06,125.03,7.39617888]
["bitfinex-derivatives","SOLF0:USTF0",1767290269596,4.12256328,125.1,125.04,0.18817888]
["bitfinex-derivatives","SOLF0:USTF0",1767290270686,0.05570484,125.08,125.06,0.05699278]
["bitfinex-derivatives","SOLF0:USTF0",1767290280205,4.281873,125.08,125.04,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767290280404,4.281873,125.08,125.02,7.39359938]
["bitfinex-derivatives","SOLF0:USTF0",1767290281604,4.281873,125.08,125.03,7.45019216]
["bitfinex-derivatives","SOLF0:USTF0",1767290281799,4.22616816,125.08,125.03,7.45019216]
["bitfinex-derivatives","SOLF0:USTF0",1767290282003,0.05853619,125.07,125.03,7.45019216]
["bitfinex-derivatives","SOLF0:USTF0",1767290282808,0.05853619,125.07,125.04,7.44969216]
["bitfinex-derivatives","SOLF0:USTF0",1767290283109,4.22616816,125.1,125.04,7.44969216]
["bitfinex-derivatives","SOLF0:USTF0",1767290284099,0.0578753,125.08,125.06,0.05623295]
["bitfinex-derivatives","SOLF0:USTF0",1767290296722,193.95595875,125.11,125.06,7.26253295]
["bitfinex-derivatives","SOLF0:USTF0",1767290296919,193.95595875,125.11,125.06,0.29842511]
["bitfinex-derivatives","SOLF0:USTF0",1767290297716,0.05598506,125.1,125.06,0.29842511]
["bitfinex-derivatives","SOLF0:USTF0",1767290298015,0.05598506,125.1,125.07,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767290298818,0.05598506,125.1,125.07,7.44799216]
["bitfinex-derivatives","SOLF0:USTF0",1767290301817,0.05598506,125.1,125.07,0.24219216]
["bitfinex-derivatives","SOLF0:USTF0",1767290302423,4.28215322,125.1,125.03,7.45019216]
["bitfinex-derivatives","SOLF0:USTF0",1767290302616,4.22616816,125.1,125.03,7.45019216]
["bitfinex-derivatives","SOLF0:USTF0",1767290302814,4.22616816,125.1,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767290303013,3.86368956,125.08,125.02,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767290303218,3.86368956,125.08,125.02,7.50730676]
["bitfinex-derivatives","SOLF0:USTF0",1767290303625,0.05255581,125.06,125.04,0.06139701]
["bitfinex-derivatives","SOLF0:USTF0",1767290320435,3.89976003,125.08,125.04,7.26889701]
["bitfinex-derivatives","SOLF0:USTF0",1767290321236,94.5,125.1,125.05,7.50560676]
["bitfinex-derivatives","SOLF0:USTF0",1767290321237,98.39976003,125.1,125.05,7.50560676]
["bitfinex-derivatives","SOLF0:USTF0",1767290321538,0.06107126,125.09,125.05,7.50560676]
["bitfinex-derivatives","SOLF0:USTF0",1767290328246,0.06107126,125.09,125.06,0.29870676]
["bitfinex-derivatives","SOLF0:USTF0",1767290334244,176.68499059,125.11,125.06,0.29870676]
["bitfinex-derivatives","SOLF0:USTF0",1767290335343,0.06026113,125.1,125.07,0.29486555]
["bitfinex-derivatives","SOLF0:USTF0",1767290335643,176.57999938,125.11,125.07,0.29486555]
["bitfinex-derivatives","SOLF0:USTF0",1767290335829,176.57999938,125.11,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290336434,0.05975374,125.1,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290336645,176.57999938,125.11,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290337652,0.05035935,125.1,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290337862,176.57999938,125.11,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290338852,0.05036982,125.1,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290339053,176.57999938,125.11,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290340149,0.05173071,125.1,125.07,7.50046555]
["bitfinex-derivatives","SOLF0:USTF0",1767290340454,4.21662333,125.14,125.08,0.23435523]
["bitfinex-derivatives","SOLF0:USTF0",1767290341359,4.21662333,125.14,125.09,7.43885523]
["bitfinex-derivatives","SOLF0:USTF0",1767290341556,94.5,125.15,125.09,0.23435523]
["bitfinex-derivatives","SOLF0:USTF0",1767290341760,4.21662333,125.16,125.09,0.23435523]
["bitfinex-derivatives","SOLF0:USTF0",1767290342451,0.05839517,125.14,125.11,0.06000609]
["bitfinex-derivatives","SOLF0:USTF0",1767290343848,4.21662333,125.16,125.11,0.06000609]
["bitfinex-derivatives","SOLF0:USTF0",1767290344861,4.26973659,125.15,125.11,0.06000609]
["bitfinex-derivatives","SOLF0:USTF0",1767290348158,4.26973659,125.15,125.11,7.26350609]
["bitfinex-derivatives","SOLF0:USTF0",1767290349466,0.05311326,125.15,125.11,7.49786132]
["bitfinex-derivatives","SOLF0:USTF0",1767290350853,0.05311326,125.15,125.12,0.23435523]
["bitfinex-derivatives","SOLF0:USTF0",1767290351054,4.21662333,125.18,125.12,7.43715523]
["bitfinex-derivatives","SOLF0:USTF0",1767290352071,0.05454616,125.16,125.14,0.05707182]
["bitfinex-derivatives","SOLF0:USTF0",1767290361077,4.21662333,125.2,125.14,7.49292705]
["bitfinex-derivatives","SOLF0:USTF0",1767290361565,4.21662333,125.2,125.14,0.29142705]
["bitfinex-derivatives","SOLF0:USTF0",1767290362079,0.05936719,125.18,125.14,0.29142705]
["bitfinex-derivatives","SOLF0:USTF0",1767290362783,0.05936719,125.18,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767290364276,0.05936719,125.18,125.15,7.37731596]
["bitfinex-derivatives","SOLF0:USTF0",1767290381791,4.21662333,125.2,125.15,7.37731596]
["bitfinex-derivatives","SOLF0:USTF0",1767290382686,0.05644433,125.19,125.15,7.37731596]
["bitfinex-derivatives","SOLF0:USTF0",1767290392497,24.04,125.34,125.18,0.11987163]
["bitfinex-derivatives","SOLF0:USTF0",1767290392693,24.04,125.32,125.18,0.11987163]
["bitfinex-derivatives","SOLF0:USTF0",1767290392888,24.04,125.3,125.18,0.11987163]
["bitfinex-derivatives","SOLF0:USTF0",1767290393091,6.14305908,125.29,125.18,0.11987163]
["bitfinex-derivatives","SOLF0:USTF0",1767290393602,6.14305908,125.29,125.22,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1767290393793,7.1939,125.28,125.22,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1767290393995,6.14305908,125.27,125.22,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1767290394500,4.0453301,125.26,125.22,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1767290401099,4.0453301,125.28,125.22,4.15983746]
["bitfinex-derivatives","SOLF0:USTF0",1767290401304,4.0453301,125.28,125.24,0.05457565]
["bitfinex-derivatives","SOLF0:USTF0",1767290402604,4.0453301,125.31,125.24,0.05457565]
["bitfinex-derivatives","SOLF0:USTF0",1767290402798,4.0453301,125.31,125.23,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767290403305,4.0453301,125.31,125.23,11.29780052]
["bitfinex-derivatives","SOLF0:USTF0",1767290403902,0.05522512,125.28,125.26,0.05357641]
["bitfinex-derivatives","SOLF0:USTF0",1767290404406,4.0453301,125.34,125.26,4.15487693]
["bitfinex-derivatives","SOLF0:USTF0",1767290404606,4.0453301,125.34,125.26,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290405308,4.0453301,125.34,125.29,0.058749]
["bitfinex-derivatives","SOLF0:USTF0",1767290413206,4.0453301,125.34,125.24,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290413207,4.09587238,125.33,125.24,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290413406,4.0453301,125.33,125.24,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290413712,4.0453301,125.33,125.19,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290413713,4.0453301,125.32,125.19,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290414301,0.06038253,125.27,125.24,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1767290414504,0.05666774,125.27,125.24,4.16028546]
["bitfinex-derivatives","SOLF0:USTF0",1767290416809,4.0453301,125.32,125.25,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290417114,4.0453301,125.36,125.25,4.10130052]
["bitfinex-derivatives","SOLF0:USTF0",1767290417912,4.0453301,125.34,125.29,0.05749329]
["bitfinex-derivatives","SOLF0:USTF0",1767290418113,4.0453301,125.34,125.3,0.05582264]
["bitfinex-derivatives","SOLF0:USTF0",1767290430728,4.0453301,125.34,125.26,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767290431020,4.0453301,125.34,125.26,11.41786109]
["bitfinex-derivatives","SOLF0:USTF0",1767290431613,0.05315573,125.31,125.29,0.05204039]
["bitfinex-derivatives","SOLF0:USTF0",1767290432523,3.98484741,125.31,125.26,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767290433730,3.98484741,125.31,125.27,0.06013825]
["bitfinex-derivatives","SOLF0:USTF0",1767290434232,0.05315573,125.31,125.27,4.28319934]
["bitfinex-derivatives","SOLF0:USTF0",1767290436533,0.05315573,125.31,125.27,11.47719934]
["bitfinex-derivatives","SOLF0:USTF0",1767290436737,1.76466637,125.34,125.28,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290436939,5.69635805,125.34,125.28,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290437235,3.93169168,125.33,125.28,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290437931,0.05987634,125.32,125.29,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1767290444535,0.05987634,125.32,125.29,4.27500243]
["bitfinex-derivatives","SOLF0:USTF0",1767290445139,0.05987634,125.32,125.3,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767290448142,0.05987634,125.32,125.29,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1767290448143,1.82454271,125.32,125.29,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1767290448335,5.75623439,125.32,125.26,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290448642,6.74948706,125.32,125.26,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290449239,6.74948706,125.32,125.27,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767290449445,6.74948706,125.32,125.28,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1767290452155,0.05987634,125.32,125.28,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1767290452651,0.05987634,125.32,125.28,7.244152]
["bitfinex-derivatives","SOLF0:USTF0",1767290452850,0.05987634,125.32,125.29,4.22306109]
["bitfinex-derivatives","SOLF0:USTF0",1767290453749,0.05987634,125.32,125.29,11.41616109]
["bitfinex-derivatives","SOLF0:USTF0",1767290462063,4.00463485,125.32,125.28,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1767290471667,4.00463485,125.32,125.27,11.10546628]
["bitfinex-derivatives","SOLF0:USTF0",1767290471668,6.70267755,125.31,125.27,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1767290471970,3.94475851,125.3,125.26,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767290472861,0.0552327,125.29,125.27,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767290474168,9.121e-05,125.3,125.27,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767290474369,2.75791904,125.31,125.27,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767290475270,0.05788438,125.3,125.27,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767290476062,0.05788438,125.3,125.27,3.96489947]
["bitfinex-derivatives","SOLF0:USTF0",1767290476262,0.05788438,125.3,125.27,11.15879947]
["bitfinex-derivatives","SOLF0:USTF0",1767290477473,0.05788438,125.3,125.28,3.91156628]
["bitfinex-derivatives","SOLF0:USTF0",1767290477658,3.94475851,125.33,125.28,3.91156628]
["bitfinex-derivatives","SOLF0:USTF0",1767290478369,3.94475851,125.33,125.28,11.10526628]
["bitfinex-derivatives","SOLF0:USTF0",1767290478671,0.0573751,125.32,125.28,11.10526628]
["bitfinex-derivatives","SOLF0:USTF0",1767290480370,0.0573751,125.32,125.29,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767290480573,3.94475851,125.35,125.29,3.91156628]
["bitfinex-derivatives","SOLF0:USTF0",1767290481672,3.94475851,125.35,125.31,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1767290485174,191.51502361,125.36,125.31,7.24673]
["bitfinex-derivatives","SOLF0:USTF0",1767290485477,191.51502361,125.36,125.31,11.069427]
["bitfinex-derivatives","SOLF0:USTF0",1767290485976,195.62708693,125.36,125.31,11.069427]
["bitfinex-derivatives","SOLF0:USTF0",1767290488582,4.11206332,125.35,125.31,7.24673]
["bitfinex-derivatives","SOLF0:USTF0",1767290492088,4.11206332,125.35,125.31,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1767290497394,4.11206332,125.33,125.28,11.015997]
["bitfinex-derivatives","SOLF0:USTF0",1767290498393,0.05202368,125.32,125.29,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1767290508498,1.81632726,125.32,125.29,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1767290510602,0.05202368,125.32,125.29,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1767290511298,0.05202368,125.32,125.29,3.87504699]
["bitfinex-derivatives","SOLF0:USTF0",1767290511695,4.11206332,125.34,125.29,11.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1767290513105,1.76430358,125.33,125.29,11.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1767290515201,4.11206332,125.34,125.29,11.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1767290515705,1.76430358,125.33,125.29,11.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1767290520805,4.11206332,125.34,125.29,11.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1767290520997,1.76430358,125.33,125.3,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290526807,4.10943891,125.35,125.3,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290527008,1.76430358,125.33,125.3,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290527516,1.76430358,125.33,125.29,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1767290527703,1.76430358,125.31,125.28,11.39448515]
["bitfinex-derivatives","SOLF0:USTF0",1767290528010,1.76430358,125.31,125.28,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290528702,1.82207723,125.31,125.28,4.04066333]
["bitfinex-derivatives","SOLF0:USTF0",1767290530217,0.05777365,125.31,125.28,4.04066333]
["bitfinex-derivatives","SOLF0:USTF0",1767290530902,5.87374249,125.33,125.29,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290532715,1.76430358,125.33,125.29,11.181771]
["bitfinex-derivatives","SOLF0:USTF0",1767290533012,1.76430358,125.33,125.3,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290535215,4.10943891,125.35,125.3,3.988671]
["bitfinex-derivatives","SOLF0:USTF0",1767290535519,4.10943891,125.35,125.31,0.05560316]
["bitfinex-derivatives","SOLF0:USTF0",1767290536014,1.76430358,125.34,125.31,0.05560316]
["bitfinex-derivatives","SOLF0:USTF0",1767290539413,191.51502361,125.36,125.31,4.04427416]
["bitfinex-derivatives","SOLF0:USTF0",1767290539615,5.87374249,125.35,125.31,4.04427416]
["bitfinex-derivatives","SOLF0:USTF0",1767290543520,5.87374249,125.35,125.31,0.05560316]
["bitfinex-derivatives","SOLF0:USTF0",1767290544512,193.27932719,125.36,125.31,11.43248194]
["bitfinex-derivatives","SOLF0:USTF0",1767290545926,197.50671252,125.36,125.31,11.43248194]
["bitfinex-derivatives","SOLF0:USTF0",1767290547321,1.76430358,125.34,125.31,11.43248194]
["bitfinex-derivatives","SOLF0:USTF0",1767290547523,1.76430358,125.34,125.31,7.24740316]
["bitfinex-derivatives","SOLF0:USTF0",1767290548128,3.58e-06,125.34,125.31,7.24740316]
["bitfinex-derivatives","SOLF0:USTF0",1767290550328,0.05560674,125.34,125.3,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290551414,4.28299207,125.34,125.31,0.05136083]
["bitfinex-derivatives","SOLF0:USTF0",1767290551624,1.76430358,125.32,125.29,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767290551822,1.76430358,125.32,125.28,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290552614,0.05588354,125.31,125.29,0.05547503]
["bitfinex-derivatives","SOLF0:USTF0",1767290552815,0.05588354,125.31,125.29,7.24827503]
["bitfinex-derivatives","SOLF0:USTF0",1767290553929,1.76430358,125.32,125.29,7.24827503]
["bitfinex-derivatives","SOLF0:USTF0",1767290554124,1.76430358,125.32,125.28,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290554325,5.99168891,125.32,125.27,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290555131,0.05597869,125.31,125.28,0.05497726]
["bitfinex-derivatives","SOLF0:USTF0",1767290555336,0.05597869,125.31,125.28,4.24005604]
["bitfinex-derivatives","SOLF0:USTF0",1767290555822,0.05597869,125.31,125.28,11.43365604]
["bitfinex-derivatives","SOLF0:USTF0",1767290559732,3.58e-06,125.3,125.26,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1767290560731,3.58e-06,125.3,125.27,0.05206217]
["bitfinex-derivatives","SOLF0:USTF0",1767290561830,3.58e-06,125.3,125.27,4.22045184]
["bitfinex-derivatives","SOLF0:USTF0",1767290563232,3.58e-06,125.3,125.27,11.41475184]
["bitfinex-derivatives","SOLF0:USTF0",1767290563632,3.58e-06,125.3,125.27,4.22045184]
["bitfinex-derivatives","SOLF0:USTF0",1767290563836,3.58e-06,125.28,125.25,4.16838967]
["bitfinex-derivatives","SOLF0:USTF0",1767290564923,0.05933483,125.28,125.26,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767290566742,0.05933483,125.28,125.25,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1767290566934,0.05933483,125.28,125.25,4.21966784]
["bitfinex-derivatives","SOLF0:USTF0",1767290567444,1.76430358,125.26,125.21,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290568039,5.99168891,125.26,125.21,4.18507878]
["bitfinex-derivatives","SOLF0:USTF0",1767290568437,0.05248002,125.25,125.22,0.05591015]
["bitfinex-derivatives","SOLF0:USTF0",1767290571640,0.05248002,125.25,125.22,4.24098893]
["bitfinex-derivatives","SOLF0:USTF0",1767290571837,6.98696899,125.28,125.22,4.24098893]
["bitfinex-derivatives","SOLF0:USTF0",1767290572949,0.05098738,125.26,125.22,4.24098893]
["bitfinex-derivatives","SOLF0:USTF0",1767290576849,0.05098738,125.26,125.22,11.43808893]
["bitfinex-derivatives","SOLF0:USTF0",1767290577840,0.05098738,125.26,125.23,3.89488952]
["bitfinex-derivatives","SOLF0:USTF0",1767290579141,0.05098738,125.26,125.22,7.25301015]
["bitfinex-derivatives","SOLF0:USTF0",1767290579342,0.05098738,125.26,125.22,11.14789967]
["bitfinex-derivatives","SOLF0:USTF0",1767290581646,4.07362999,125.26,125.22,0.05591015]
["bitfinex-derivatives","SOLF0:USTF0",1767290586651,4.07362999,125.26,125.22,7.25301015]
["bitfinex-derivatives","SOLF0:USTF0",1767290586956,0.05098738,125.26,125.22,11.14789967]
["bitfinex-derivatives","SOLF0:USTF0",1767290588057,4.07362999,125.26,125.22,0.05591015]
["bitfinex-derivatives","SOLF0:USTF0",1767290590654,0.05098738,125.26,125.22,3.95079967]
["bitfinex-derivatives","SOLF0:USTF0",1767290591352,0.05098738,125.26,125.22,11.14779967]
["bitfinex-derivatives","SOLF0:USTF0",1767290595164,4.02264261,125.28,125.22,7.25291015]
["bitfinex-derivatives","SOLF0:USTF0",1767290596155,0.05458842,125.26,125.22,7.25291015]
["bitfinex-derivatives","SOLF0:USTF0",1767290597058,0.05458842,125.26,125.22,11.14779967]
["bitfinex-derivatives","SOLF0:USTF0",1767290601765,4.07723103,125.26,125.22,11.14779967]
["bitfinex-derivatives","SOLF0:USTF0",1767290602568,0.05458842,125.26,125.22,11.14779967]
["bitfinex-derivatives","SOLF0:USTF0",1767290603772,0.05458842,125.26,125.23,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290609176,0.05458842,125.26,125.22,11.36749421]
["bitfinex-derivatives","SOLF0:USTF0",1767290611076,4.19276449,125.25,125.22,7.25291015]
["bitfinex-derivatives","SOLF0:USTF0",1767290611379,4.19276449,125.25,125.19,11.31318406]
["bitfinex-derivatives","SOLF0:USTF0",1767290612269,0.05215871,125.23,125.21,0.05695512]
["bitfinex-derivatives","SOLF0:USTF0",1767290616484,0.05215871,125.23,125.19,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290616688,4.2449232,125.23,125.18,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767290617277,4.2449232,125.23,125.17,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290617487,4.2449232,125.23,125.19,0.05488359]
["bitfinex-derivatives","SOLF0:USTF0",1767290619387,3.0,125.22,125.19,0.05488359]
["bitfinex-derivatives","SOLF0:USTF0",1767290621793,7.19276449,125.21,125.15,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290622096,3.0,125.2,125.15,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290622685,3.0,125.2,125.16,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290622880,4.19276449,125.23,125.18,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290623889,0.05732989,125.22,125.18,4.11458406]
["bitfinex-derivatives","SOLF0:USTF0",1767290624093,4.25009438,125.22,125.17,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1767290625294,4.25009438,125.22,125.17,4.16746091]
["bitfinex-derivatives","SOLF0:USTF0",1767290627096,4.25009438,125.22,125.17,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1767290632600,6.01767799,125.22,125.17,0.05287685]
["bitfinex-derivatives","SOLF0:USTF0",1767290634396,4.0700793,125.21,125.16,5.86621521]
["bitfinex-derivatives","SOLF0:USTF0",1767290634600,4.0700793,125.17,125.08,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290634896,1.76758361,125.11,125.04,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290635298,4.0700793,125.12,125.04,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290635500,0.05818211,125.09,125.07,0.06048036]
["bitfinex-derivatives","SOLF0:USTF0",1767290635999,4.0700793,125.16,125.09,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290637090,0.05309161,125.14,125.11,0.05257059]
["bitfinex-derivatives","SOLF0:USTF0",1767290649118,1.76758361,125.13,125.11,0.05257059]
["bitfinex-derivatives","SOLF0:USTF0",1767290649414,5.89075452,125.14,125.11,0.05257059]
["bitfinex-derivatives","SOLF0:USTF0",1767290652014,1.82067522,125.14,125.11,0.05257059]
["bitfinex-derivatives","SOLF0:USTF0",1767290652604,0.05309161,125.14,125.11,3.91472323]
["bitfinex-derivatives","SOLF0:USTF0",1767290652805,4.0700793,125.16,125.11,3.91472323]
["bitfinex-derivatives","SOLF0:USTF0",1767290653823,0.05792532,125.15,125.11,3.91472323]
["bitfinex-derivatives","SOLF0:USTF0",1767290658031,5.83766291,125.12,125.04,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290658234,1.76758361,125.08,125.02,19.06881221]
["bitfinex-derivatives","SOLF0:USTF0",1767290658423,1.76758361,125.08,125.02,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290658621,1.76758361,125.08,125.03,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767290659134,0.05773424,125.07,125.04,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1767290661434,1.76758361,125.1,125.05,3.86215264]
["bitfinex-derivatives","SOLF0:USTF0",1767290662333,0.05246209,125.09,125.06,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1767290673743,37.58227496,178.8,125.07,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290673744,3.63730586,125.16,125.07,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290673940,5.40488947,125.15,125.07,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290674736,5.40488947,125.15,125.05,1.76758361]
["bitfinex-derivatives","SOLF0:USTF0",1767290674737,0.05288708,125.12,125.1,0.05457606]
["bitfinex-derivatives","SOLF0:USTF0",1767290676149,3.63730586,125.22,125.12,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290676348,3.63730586,125.2,125.12,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290676550,1.76758361,125.19,125.12,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290676749,3.63730586,125.18,125.12,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290677248,0.05043194,125.16,125.14,0.05080494]
["bitfinex-derivatives","SOLF0:USTF0",1767290678851,0.05043194,125.16,125.12,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290679946,0.05043194,125.16,125.04,24.22120995]
["bitfinex-derivatives","SOLF0:USTF0",1767290679947,5.40488947,125.15,125.09,11.01309578]
["bitfinex-derivatives","SOLF0:USTF0",1767290681054,0.05519141,125.13,125.11,0.05707626]
["bitfinex-derivatives","SOLF0:USTF0",1767290682244,1.82277502,125.13,125.09,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290683149,7.502e-05,125.13,125.1,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1767290684146,0.05272383,125.13,125.1,0.05064952]
["bitfinex-derivatives","SOLF0:USTF0",1767290686457,0.05264881,125.13,125.1,7.25444952]
["bitfinex-derivatives","SOLF0:USTF0",1767290687051,1.76758361,125.15,125.11,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290687251,3.63730586,125.18,125.11,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290687252,1.76758361,125.17,125.11,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290688044,1.76758361,125.17,125.13,0.0555556]
["bitfinex-derivatives","SOLF0:USTF0",1767290688250,0.05553766,125.15,125.13,0.0555556]
["bitfinex-derivatives","SOLF0:USTF0",1767290691254,1.76758361,125.17,125.13,0.0555556]
["bitfinex-derivatives","SOLF0:USTF0",1767290691459,1.76758361,125.22,125.15,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290691660,5.40488947,125.22,125.15,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290692156,1.76758361,125.22,125.15,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290692458,6.39752361,125.26,125.18,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290692757,3.63730586,125.25,125.18,3.80879578]
["bitfinex-derivatives","SOLF0:USTF0",1767290693460,0.05280406,125.23,125.2,0.05932422]
["bitfinex-derivatives","SOLF0:USTF0",1767290695056,3.5514368,125.29,125.21,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290695263,3.5514368,125.27,125.21,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290695756,2.76021775,125.26,125.21,10.77993642]
["bitfinex-derivatives","SOLF0:USTF0",1767290696062,2.76021775,125.26,125.22,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1767290696748,6.31165455,125.26,125.22,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1767290697861,3.5514368,125.25,125.19,10.78113642]
["bitfinex-derivatives","SOLF0:USTF0",1767290698860,3.5514368,125.25,125.21,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1767290699067,0.05104193,125.23,125.21,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1767290703671,7.873e-05,125.25,125.21,7.25789235]
["bitfinex-derivatives","SOLF0:USTF0",1767290703967,2.76021775,125.28,125.21,7.25789235]
["bitfinex-derivatives","SOLF0:USTF0",1767290705874,3.5514368,125.27,125.21,7.25789235]
["bitfinex-derivatives","SOLF0:USTF0",1767290708471,3.5514368,125.27,125.21,10.84032877]
["bitfinex-derivatives","SOLF0:USTF0",1767290708676,3.5514368,125.25,125.21,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1767290708979,2.76021775,125.26,125.22,0.0609403]
["bitfinex-derivatives","SOLF0:USTF0",1767290709978,3.5514368,125.25,125.2,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290710281,3.5514368,125.25,125.18,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290710978,0.05280905,125.23,125.2,0.05354873]
["bitfinex-derivatives","SOLF0:USTF0",1767290718391,0.05280905,125.23,125.2,10.83418515]
["bitfinex-derivatives","SOLF0:USTF0",1767290718691,3.5514368,125.22,125.15,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290718893,3.5514368,125.24,125.17,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290719776,0.05768431,125.22,125.19,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1767290721181,3.60912111,125.22,125.19,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1767290721382,3.60912111,125.22,125.16,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290721582,3.5514368,125.22,125.16,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290722490,0.05220201,125.2,125.18,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1767290722681,6.31165455,125.21,125.16,3.58243642]
["bitfinex-derivatives","SOLF0:USTF0",1767290723390,2.76021775,125.21,125.11,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290723596,0.05217489,125.17,125.15,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1767290724097,0.05217489,125.17,125.13,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290724484,3.63482283,125.22,125.14,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290724688,2.76021775,125.21,125.14,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290725497,0.05844321,125.19,125.16,0.0530521]
["bitfinex-derivatives","SOLF0:USTF0",1767290725693,3.63482283,125.2,125.08,7.36502453]
["bitfinex-derivatives","SOLF0:USTF0",1767290725902,2.76021775,125.17,125.13,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290726099,0.0556948,125.16,125.14,0.05311937]
["bitfinex-derivatives","SOLF0:USTF0",1767290726397,0.0556948,125.16,125.13,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290727300,0.0556948,125.16,125.13,0.05205981]
["bitfinex-derivatives","SOLF0:USTF0",1767290727598,0.0556948,125.16,125.05,21.77862453]
["bitfinex-derivatives","SOLF0:USTF0",1767290727794,2.76021775,125.17,125.05,21.77862453]
["bitfinex-derivatives","SOLF0:USTF0",1767290728394,0.05795602,125.12,125.1,0.05754225]
["bitfinex-derivatives","SOLF0:USTF0",1767290728589,2.76021775,125.17,125.1,0.05754225]
["bitfinex-derivatives","SOLF0:USTF0",1767290729097,2.76021775,125.17,125.1,7.26144225]
["bitfinex-derivatives","SOLF0:USTF0",1767290729297,2.76021775,125.17,125.11,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290729498,0.05259527,125.15,125.13,0.05256896]
["bitfinex-derivatives","SOLF0:USTF0",1767290730190,0.05259527,125.15,125.11,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290730389,6.44763585,125.15,125.09,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290730602,6.39504058,125.15,125.09,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290731099,0.05761048,125.13,125.11,0.05447548]
["bitfinex-derivatives","SOLF0:USTF0",1767290731810,6.45265106,125.13,125.07,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290732098,6.39504058,125.13,125.07,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290732886,0.05451484,125.11,125.09,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1767290733093,0.05451484,125.11,125.07,10.70187024]
["bitfinex-derivatives","SOLF0:USTF0",1767290734099,0.05451484,125.11,125.08,0.05901709]
["bitfinex-derivatives","SOLF0:USTF0",1767290734298,0.05451484,125.11,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290735098,6.39504058,125.15,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290735605,2.76021775,125.13,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290735799,6.39504058,125.15,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290736003,2.81377347,125.13,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290737003,0.05355572,125.13,125.09,3.49637024]
["bitfinex-derivatives","SOLF0:USTF0",1767290738603,0.05355572,125.13,125.08,0.05901709]
["bitfinex-derivatives","SOLF0:USTF0",1767290739009,2.81377347,125.13,125.08,0.05901709]
["bitfinex-derivatives","SOLF0:USTF0",1767290739493,0.05355572,125.13,125.08,0.05901709]
["bitfinex-derivatives","SOLF0:USTF0",1767290741705,2.81377347,125.13,125.08,0.05901709]
["bitfinex-derivatives","SOLF0:USTF0",1767290743706,2.81377347,125.13,125.08,3.55538733]
["bitfinex-derivatives","SOLF0:USTF0",1767290743905,0.05355572,125.13,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767290744591,0.05355572,125.13,125.1,10.70037024]
["bitfinex-derivatives","SOLF0:USTF0",1767290752708,3.63482283,125.15,125.1,10.70037024]
["bitfinex-derivatives","SOLF0:USTF0",1767290752900,1.76931704,125.14,125.1,10.70037024]
["bitfinex-derivatives","SOLF0:USTF0",1767290753714,0.05279743,125.13,125.11,0.05626265]
["bitfinex-derivatives","SOLF0:USTF0",1767290767624,5.56520216,125.13,125.08,10.78857193]
["bitfinex-derivatives","SOLF0:USTF0",1767290767827,5.51240473,125.13,125.08,10.78857193]
["bitfinex-derivatives","SOLF0:USTF0",1767290768718,0.05540925,125.12,125.09,0.05109909]
["bitfinex-derivatives","SOLF0:USTF0",1767290769117,3.74308769,125.1,125.06,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767290769315,5.51240473,125.1,125.06,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767290770121,5.51240473,125.1,125.07,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1767290770323,0.053758,125.09,125.07,0.0599336]
["bitfinex-derivatives","SOLF0:USTF0",1767290770525,3.74308769,125.12,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290770727,1.76931704,125.11,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290771225,3.74308769,125.12,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290771426,1.82774923,125.11,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290772527,1.82774923,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290773412,0.05843219,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290773618,1.82774923,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290774022,0.05843219,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290774226,1.82774923,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290775329,0.05843219,125.11,125.07,3.63524757]
["bitfinex-derivatives","SOLF0:USTF0",1767290776525,1.76931704,125.1,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290778027,1.704e-05,125.1,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290780934,3.80151988,125.11,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290781132,1.76931704,125.1,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290781432,1.704e-05,125.1,125.07,0.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1767290784134,3.45694907,125.1,125.05,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767290785134,0.05630871,125.09,125.06,0.0537328]
["bitfinex-derivatives","SOLF0:USTF0",1767290796143,1.76931704,125.08,125.04,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290796438,5.22624907,125.08,125.03,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767290796845,5.22624907,125.08,125.03,10.87020594]
["bitfinex-derivatives","SOLF0:USTF0",1767290797238,5.22624907,125.08,125.04,0.05465617]
["bitfinex-derivatives","SOLF0:USTF0",1767290797544,0.05630871,125.09,125.04,10.92436211]
["bitfinex-derivatives","SOLF0:USTF0",1767290797545,1.82562575,125.09,125.04,10.92436211]
["bitfinex-derivatives","SOLF0:USTF0",1767290798449,5.28255778,125.09,125.04,10.92436211]
["bitfinex-derivatives","SOLF0:USTF0",1767290801346,0.05630871,125.09,125.05,10.86910594]
["bitfinex-derivatives","SOLF0:USTF0",1767290801542,0.05630871,125.09,125.06,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290804266,190.2633346,125.13,125.06,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290805263,0.05199541,125.11,125.09,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290805466,31.24,125.18,125.09,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290805467,3.45693203,125.16,125.09,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290806062,3.45693203,125.16,125.11,10.86570594]
["bitfinex-derivatives","SOLF0:USTF0",1767290806263,1.76931704,125.17,125.11,10.86570594]
["bitfinex-derivatives","SOLF0:USTF0",1767290806459,0.05695016,125.15,125.13,0.05176373]
["bitfinex-derivatives","SOLF0:USTF0",1767290807071,1.76931704,125.17,125.13,0.05176373]
["bitfinex-derivatives","SOLF0:USTF0",1767290807674,1.76931704,125.18,125.13,3.71406967]
["bitfinex-derivatives","SOLF0:USTF0",1767290807972,0.05811121,125.17,125.13,3.71406967]
["bitfinex-derivatives","SOLF0:USTF0",1767290808164,0.05811121,125.17,125.14,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1767290809574,0.05811121,125.17,125.14,10.91727004]
["bitfinex-derivatives","SOLF0:USTF0",1767290809766,5.22624907,125.19,125.14,10.91727004]
["bitfinex-derivatives","SOLF0:USTF0",1767290810168,3.45693203,125.19,125.14,10.91727004]
["bitfinex-derivatives","SOLF0:USTF0",1767290810673,0.05070199,125.18,125.14,10.91727004]
["bitfinex-derivatives","SOLF0:USTF0",1767290811069,0.05070199,125.18,125.15,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290811271,3.45693203,125.21,125.16,3.66230594]
["bitfinex-derivatives","SOLF0:USTF0",1767290811662,3.45693203,125.21,125.16,10.86270594]
["bitfinex-derivatives","SOLF0:USTF0",1767290812175,0.05196709,125.2,125.17,0.05252702]
["bitfinex-derivatives","SOLF0:USTF0",1767290814668,0.05196709,125.2,125.17,7.25242702]
["bitfinex-derivatives","SOLF0:USTF0",1767290814881,0.05196709,125.2,125.17,10.82224585]
["bitfinex-derivatives","SOLF0:USTF0",1767290816979,0.05196709,125.2,125.17,0.05252702]
["bitfinex-derivatives","SOLF0:USTF0",1767290816980,3.60016778,125.2,125.17,0.05252702]
["bitfinex-derivatives","SOLF0:USTF0",1767290822692,3.60016778,125.2,125.15,10.77061883]
["bitfinex-derivatives","SOLF0:USTF0",1767290823794,3.60016778,125.2,125.16,0.05394615]
["bitfinex-derivatives","SOLF0:USTF0",1767290827694,3.54820069,125.18,125.13,10.77191883]
["bitfinex-derivatives","SOLF0:USTF0",1767290827994,3.54820069,125.18,125.13,3.56981883]
["bitfinex-derivatives","SOLF0:USTF0",1767290828790,0.05119381,125.17,125.14,7.25519739]
["bitfinex-derivatives","SOLF0:USTF0",1767290832194,0.05119381,125.17,125.14,0.05349739]
["bitfinex-derivatives","SOLF0:USTF0",1767290832403,3.5993945,125.17,125.14,0.05349739]
["bitfinex-derivatives","SOLF0:USTF0",1767290833400,2.76185066,125.19,125.14,0.05349739]
["bitfinex-derivatives","SOLF0:USTF0",1767290834396,0.06093554,125.18,125.14,0.05349739]
["bitfinex-derivatives","SOLF0:USTF0",1767290835595,0.06093554,125.18,125.14,7.25529739]
["bitfinex-derivatives","SOLF0:USTF0",1767290842408,0.06093554,125.18,125.14,10.82511622]
["bitfinex-derivatives","SOLF0:USTF0",1767290843003,0.06093554,125.18,125.15,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767290844613,0.06093554,125.18,125.15,10.80571842]
["bitfinex-derivatives","SOLF0:USTF0",1767290847318,3.54526703,125.21,125.16,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290848320,0.05735646,125.2,125.17,0.05926476]
["bitfinex-derivatives","SOLF0:USTF0",1767290850920,0.05735646,125.2,125.17,3.66388318]
["bitfinex-derivatives","SOLF0:USTF0",1767290851125,3.54526703,125.23,125.17,3.66388318]
["bitfinex-derivatives","SOLF0:USTF0",1767290851918,3.54526703,125.23,125.17,10.86388318]
["bitfinex-derivatives","SOLF0:USTF0",1767290852113,0.05249885,125.21,125.17,10.86388318]
["bitfinex-derivatives","SOLF0:USTF0",1767290854120,0.05249885,125.21,125.18,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290856838,2.76185066,125.2,125.17,0.05926476]
["bitfinex-derivatives","SOLF0:USTF0",1767290857037,9.75692893,125.19,125.13,10.80661842]
["bitfinex-derivatives","SOLF0:USTF0",1767290857339,3.54526703,125.19,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290858037,0.05759189,125.18,125.15,0.05847102]
["bitfinex-derivatives","SOLF0:USTF0",1767290861128,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290862139,0.05759189,125.18,125.15,0.05651635]
["bitfinex-derivatives","SOLF0:USTF0",1767290862340,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290863526,0.05759189,125.18,125.15,0.0560712]
["bitfinex-derivatives","SOLF0:USTF0",1767290863933,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290865043,0.05759189,125.18,125.15,0.05515346]
["bitfinex-derivatives","SOLF0:USTF0",1767290865244,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290866345,0.05759189,125.18,125.15,0.05457207]
["bitfinex-derivatives","SOLF0:USTF0",1767290866544,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290867541,0.05759189,125.18,125.15,0.05479448]
["bitfinex-derivatives","SOLF0:USTF0",1767290867848,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290869046,0.05759189,125.18,125.15,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1767290869247,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290870249,0.05759189,125.18,125.15,0.05759774]
["bitfinex-derivatives","SOLF0:USTF0",1767290870555,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290871346,0.05759189,125.18,125.15,0.05664672]
["bitfinex-derivatives","SOLF0:USTF0",1767290871548,0.05759189,125.18,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290872540,2.202e-05,125.17,125.15,0.05262467]
["bitfinex-derivatives","SOLF0:USTF0",1767290872839,2.202e-05,125.17,125.14,3.60461842]
["bitfinex-derivatives","SOLF0:USTF0",1767290873851,2.202e-05,125.17,125.14,3.630129]
["bitfinex-derivatives","SOLF0:USTF0",1767290875357,0.05759189,125.18,125.14,3.630129]
["bitfinex-derivatives","SOLF0:USTF0",1767290875545,2.202e-05,125.17,125.14,3.630129]
["bitfinex-derivatives","SOLF0:USTF0",1767290877157,2.202e-05,125.17,125.14,10.831829]
["bitfinex-derivatives","SOLF0:USTF0",1767290894574,3.39697285,125.17,125.12,10.74355919]
["bitfinex-derivatives","SOLF0:USTF0",1767290894759,3.39697285,125.17,125.13,3.54095919]
["bitfinex-derivatives","SOLF0:USTF0",1767290895861,0.0583575,125.16,125.13,3.54095919]
["bitfinex-derivatives","SOLF0:USTF0",1767290897671,0.0583575,125.16,125.12,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1767290897865,0.0583575,125.16,125.12,10.74355919]
["bitfinex-derivatives","SOLF0:USTF0",1767290900186,0.0583575,125.16,125.13,3.54095919]
["bitfinex-derivatives","SOLF0:USTF0",1767290908088,0.0583575,125.16,125.13,10.74325919]
["bitfinex-derivatives","SOLF0:USTF0",1767290909180,3.64186565,125.19,125.09,9.80690995]
["bitfinex-derivatives","SOLF0:USTF0",1767290909181,1.76862202,125.19,125.15,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290910179,0.05736918,125.18,125.16,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1767290912776,1.76862202,125.19,125.16,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1767290913878,1.82925287,125.19,125.16,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1767290914987,1.82925287,125.19,125.16,3.42383171]
["bitfinex-derivatives","SOLF0:USTF0",1767290915766,5.287e-05,125.19,125.16,3.42383171]
["bitfinex-derivatives","SOLF0:USTF0",1767290916780,5.287e-05,125.19,125.16,10.62443171]
["bitfinex-derivatives","SOLF0:USTF0",1767290917182,5.287e-05,125.19,125.16,3.42383171]
["bitfinex-derivatives","SOLF0:USTF0",1767290922373,1.76867489,125.19,125.16,3.42383171]
["bitfinex-derivatives","SOLF0:USTF0",1767290924984,5.287e-05,125.19,125.16,3.42383171]
["bitfinex-derivatives","SOLF0:USTF0",1767290929872,5.287e-05,125.19,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290930084,12.60708767,125.24,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290930285,6.42302736,125.23,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290930480,6.42302736,125.22,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290930685,5.41048767,125.24,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290930881,6.42288845,125.23,125.17,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290931086,5.41048767,125.24,125.18,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290931288,5.41048767,125.24,125.17,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767290931289,6.31095791,125.23,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290931588,5.41048767,125.24,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290931787,6.31095017,125.23,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290932083,5.41048767,125.24,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290932480,0.05306658,125.23,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290936588,3.36988792,125.27,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290936796,6.30063184,125.26,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290937090,3.36988792,125.27,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290937300,6.29908722,125.26,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290937487,3.36988792,125.27,125.2,3.36547421]
["bitfinex-derivatives","SOLF0:USTF0",1767290937690,0.05227582,125.25,125.22,0.06116746]
["bitfinex-derivatives","SOLF0:USTF0",1767290939995,0.05227582,125.25,125.22,3.3714578]
["bitfinex-derivatives","SOLF0:USTF0",1767290940993,0.05227582,125.25,125.22,10.5684578]
["bitfinex-derivatives","SOLF0:USTF0",1767290941198,0.05227582,125.25,125.23,3.31029034]
["bitfinex-derivatives","SOLF0:USTF0",1767290941398,3.36988792,125.29,125.23,3.31029034]
["bitfinex-derivatives","SOLF0:USTF0",1767290941602,2.76045256,125.3,125.23,3.31029034]
["bitfinex-derivatives","SOLF0:USTF0",1767290942302,6.13034048,125.3,125.23,3.31029034]
["bitfinex-derivatives","SOLF0:USTF0",1767290942503,0.05318901,125.28,125.25,0.05916017]
["bitfinex-derivatives","SOLF0:USTF0",1767290942710,0.05768464,125.28,125.25,0.05324775]
["bitfinex-derivatives","SOLF0:USTF0",1767290950118,0.05768464,125.28,125.25,3.36353809]
["bitfinex-derivatives","SOLF0:USTF0",1767290953126,6.13034048,125.32,125.25,3.36353809]
["bitfinex-derivatives","SOLF0:USTF0",1767290954230,101.6102,125.35,125.25,3.36353809]
["bitfinex-derivatives","SOLF0:USTF0",1767290954231,3.36988792,125.34,125.26,3.31029034]
["bitfinex-derivatives","SOLF0:USTF0",1767290954531,0.05880476,125.3,125.29,0.05165155]
["bitfinex-derivatives","SOLF0:USTF0",1767290954732,0.05131961,125.31,125.28,0.05163415]
["bitfinex-derivatives","SOLF0:USTF0",1767290963638,3.50586,125.31,125.25,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290963838,6.21499295,125.3,125.25,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290964724,6.21499295,125.3,125.26,0.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1767290964929,6.21499295,125.3,125.25,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290965938,6.21499295,125.3,125.26,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1767290966130,6.21499295,125.3,125.25,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290966336,2.76045256,125.3,125.25,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290967338,2.76045256,125.3,125.26,3.57138814]
["bitfinex-derivatives","SOLF0:USTF0",1767290967633,0.05349952,125.29,125.27,0.05321604]
["bitfinex-derivatives","SOLF0:USTF0",1767290983353,6.21499295,125.34,125.27,3.56974878]
["bitfinex-derivatives","SOLF0:USTF0",1767290983556,6.27367728,125.33,125.27,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290983750,3.45454039,125.33,125.27,3.51653274]
["bitfinex-derivatives","SOLF0:USTF0",1767290984650,0.05550692,125.31,125.29,0.05917841]
["bitfinex-derivatives","SOLF0:USTF0",1767290988058,3.45454039,125.35,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290988253,6.27746194,125.34,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290988454,3.45454039,125.35,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290988654,6.27673723,125.34,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290988948,3.45454039,125.35,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290989153,6.27673723,125.34,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290989352,0.05584223,125.33,125.29,3.57571115]
["bitfinex-derivatives","SOLF0:USTF0",1767290989761,0.05584223,125.33,125.29,10.76881115]
["bitfinex-derivatives","SOLF0:USTF0",1767290994467,1.8199966,125.33,125.29,10.76881115]
["bitfinex-derivatives","SOLF0:USTF0",1767290998168,0.05584223,125.33,125.29,10.76881115]
["bitfinex-derivatives","SOLF0:USTF0",1767290998370,1.8199966,125.33,125.29,10.76881115]
["bitfinex-derivatives","SOLF0:USTF0",1767291000467,1.76415437,125.34,125.31,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291001669,1.82380386,125.34,125.31,3.6361952]
["bitfinex-derivatives","SOLF0:USTF0",1767291003065,3.86e-06,125.34,125.31,10.8280952]
["bitfinex-derivatives","SOLF0:USTF0",1767291003271,1.76415437,125.36,125.32,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291004173,0.05044919,125.35,125.33,0.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1767291005171,0.05044919,125.35,125.31,10.77564358]
["bitfinex-derivatives","SOLF0:USTF0",1767291006468,0.05044919,125.35,125.32,0.06119736]
["bitfinex-derivatives","SOLF0:USTF0",1767291007272,1.76415437,125.34,125.29,10.77644358]
["bitfinex-derivatives","SOLF0:USTF0",1767291007568,24.04,125.39,125.25,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291007569,1.76415437,125.32,125.25,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291008575,0.05669999,125.3,125.27,3.64177593]
["bitfinex-derivatives","SOLF0:USTF0",1767291008767,0.05669999,125.3,125.27,10.83567593]
["bitfinex-derivatives","SOLF0:USTF0",1767291009977,0.05669999,125.3,125.27,3.64177593]
["bitfinex-derivatives","SOLF0:USTF0",1767291011173,1.76415437,125.32,125.27,3.64177593]
["bitfinex-derivatives","SOLF0:USTF0",1767291012173,0.05132687,125.31,125.27,3.64177593]
["bitfinex-derivatives","SOLF0:USTF0",1767291013673,1.76415437,125.34,125.28,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291014178,1.76415437,125.34,125.29,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291014780,0.05951277,125.33,125.3,0.05043749]
["bitfinex-derivatives","SOLF0:USTF0",1767291016581,3.43548973,125.33,125.3,0.05043749]
["bitfinex-derivatives","SOLF0:USTF0",1767291017281,1.76415437,125.32,125.27,3.58374358]
["bitfinex-derivatives","SOLF0:USTF0",1767291018582,1.76415437,125.32,125.28,0.05128802]
["bitfinex-derivatives","SOLF0:USTF0",1767291019982,5.14013133,125.32,125.28,0.05128802]
["bitfinex-derivatives","SOLF0:USTF0",1767291020286,1.76415437,125.31,125.28,0.05128802]
["bitfinex-derivatives","SOLF0:USTF0",1767291024084,5.14013133,125.32,125.28,0.05128802]
["bitfinex-derivatives","SOLF0:USTF0",1767291024892,5.14013133,125.32,125.28,7.24488802]
["bitfinex-derivatives","SOLF0:USTF0",1767291029990,0.05951277,125.33,125.29,10.61226453]
["bitfinex-derivatives","SOLF0:USTF0",1767291032293,0.05951277,125.33,125.3,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767291032492,4.38644687,125.35,125.3,3.41916453]
["bitfinex-derivatives","SOLF0:USTF0",1767291032692,1.76415437,125.36,125.3,3.41916453]
["bitfinex-derivatives","SOLF0:USTF0",1767291033800,1.76415437,125.36,125.32,0.06077139]
["bitfinex-derivatives","SOLF0:USTF0",1767291034600,1.76415437,125.36,125.32,7.25217139]
["bitfinex-derivatives","SOLF0:USTF0",1767291035099,0.06009563,125.35,125.32,7.25217139]
["bitfinex-derivatives","SOLF0:USTF0",1767291037203,0.06009563,125.35,125.32,0.06077139]
["bitfinex-derivatives","SOLF0:USTF0",1767291042107,1.76415437,125.34,125.29,10.61206453]
["bitfinex-derivatives","SOLF0:USTF0",1767291042297,1.76415437,125.34,125.3,3.41916453]
["bitfinex-derivatives","SOLF0:USTF0",1767291042898,0.06009563,125.35,125.3,3.41916453]
["bitfinex-derivatives","SOLF0:USTF0",1767291043106,1.76415437,125.34,125.3,3.41916453]
["bitfinex-derivatives","SOLF0:USTF0",1767291043308,1.76415437,125.34,125.31,0.0583354]
["bitfinex-derivatives","SOLF0:USTF0",1767291045800,0.06009563,125.35,125.31,3.47749993]
["bitfinex-derivatives","SOLF0:USTF0",1767291049917,0.06009563,125.35,125.31,10.66949993]
["bitfinex-derivatives","SOLF0:USTF0",1767291059432,0.06009563,125.35,125.32,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291059626,2.75561054,125.37,125.32,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291060531,9.94331054,125.39,125.33,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291060735,0.05588114,125.36,125.33,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291061032,0.05588114,125.36,125.35,0.05788449]
["bitfinex-derivatives","SOLF0:USTF0",1767291062125,2.75561054,125.39,125.35,0.05788449]
["bitfinex-derivatives","SOLF0:USTF0",1767291063134,0.05933325,125.38,125.35,0.05788449]
["bitfinex-derivatives","SOLF0:USTF0",1767291063536,0.05933325,125.38,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291066238,2.75561054,125.41,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291066435,6.20315872,125.4,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291066633,2.75561054,125.41,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291066836,6.2031553,125.4,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291067035,2.75561054,125.41,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291067237,6.20315872,125.4,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291067534,0.05653094,125.39,125.35,3.51708193]
["bitfinex-derivatives","SOLF0:USTF0",1767291067838,0.05653094,125.39,125.35,10.70668193]
["bitfinex-derivatives","SOLF0:USTF0",1767291068041,0.05653094,125.39,125.36,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291069332,9.94131054,125.43,125.37,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291069637,2.75561054,125.43,125.37,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291070639,0.06142111,125.41,125.39,0.05596048]
["bitfinex-derivatives","SOLF0:USTF0",1767291070833,0.06142111,125.41,125.37,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291071237,2.75561054,125.43,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291072334,0.05874012,125.42,125.39,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1767291072736,0.05874012,125.42,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291073736,0.05874012,125.42,125.39,0.0585866]
["bitfinex-derivatives","SOLF0:USTF0",1767291073939,0.05874012,125.42,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291074942,0.05874012,125.42,125.39,0.05774847]
["bitfinex-derivatives","SOLF0:USTF0",1767291075144,0.05874012,125.42,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291076144,0.05874012,125.42,125.39,0.05319824]
["bitfinex-derivatives","SOLF0:USTF0",1767291076344,0.05874012,125.42,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291077544,0.05874012,125.42,125.39,0.05328413]
["bitfinex-derivatives","SOLF0:USTF0",1767291077748,0.05874012,125.42,125.38,3.45919744]
["bitfinex-derivatives","SOLF0:USTF0",1767291078147,0.05874012,125.42,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767291078954,0.05874012,125.42,125.37,0.05700991]
["bitfinex-derivatives","SOLF0:USTF0",1767291080047,0.05874012,125.42,125.37,3.51620735]
["bitfinex-derivatives","SOLF0:USTF0",1767291081249,0.05874012,125.42,125.37,27.57710325]
["bitfinex-derivatives","SOLF0:USTF0",1767291081452,0.05874012,125.42,125.37,3.51620735]
["bitfinex-derivatives","SOLF0:USTF0",1767291088758,0.05874012,125.42,125.37,10.70470735]
["bitfinex-derivatives","SOLF0:USTF0",1767291088950,0.05874012,125.42,125.38,3.36566955]
["bitfinex-derivatives","SOLF0:USTF0",1767291091653,0.05874012,125.42,125.38,10.55336955]
["bitfinex-derivatives","SOLF0:USTF0",1767291092262,0.05874012,125.42,125.39,3.36566955]
["bitfinex-derivatives","SOLF0:USTF0",1767291092964,0.05874012,125.42,125.39,10.55296955]
["bitfinex-derivatives","SOLF0:USTF0",1767291094263,0.05874012,125.42,125.39,3.36566955]
["bitfinex-derivatives","SOLF0:USTF0",1767291097064,2.75561054,125.43,125.39,3.36566955]
["bitfinex-derivatives","SOLF0:USTF0",1767291097967,0.05790078,125.42,125.4,3.41798181]
["bitfinex-derivatives","SOLF0:USTF0",1767291107679,0.05790078,125.42,125.4,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1767291108476,0.05790078,125.42,125.4,3.41798181]
["bitfinex-derivatives","SOLF0:USTF0",1767291108974,0.05790078,125.42,125.36,23.47825462]
["bitfinex-derivatives","SOLF0:USTF0",1767291109280,0.05790078,125.42,125.34,7.43515078]
["bitfinex-derivatives","SOLF0:USTF0",1767291109477,2.75561054,125.44,125.35,7.43515078]
["bitfinex-derivatives","SOLF0:USTF0",1767291110077,0.06134082,125.41,125.38,0.05981473]
["bitfinex-derivatives","SOLF0:USTF0",1767291110990,0.06134082,125.41,125.38,3.42548428]
["bitfinex-derivatives","SOLF0:USTF0",1767291124500,1.8229978,125.41,125.38,3.42548428]
["bitfinex-derivatives","SOLF0:USTF0",1767291126001,5.08958897,125.41,125.36,3.33966438]
["bitfinex-derivatives","SOLF0:USTF0",1767291127009,5.08958897,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291128702,0.06134082,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291128902,1.8229978,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291133110,0.06134082,125.41,125.37,3.39143134]
["bitfinex-derivatives","SOLF0:USTF0",1767291155637,3.32770369,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291164337,10.51410369,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291169548,12.27576067,125.41,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291175057,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291214292,6.12612891,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291214480,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291214681,6.1261539,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291214877,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291215091,6.1261539,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291215291,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291215491,6.12626291,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291215697,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291215899,6.12626291,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291216101,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291216300,6.12636039,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291216600,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291216900,6.12638533,125.39,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291217090,3.34437262,125.4,125.37,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1767291217291,9.27878864,125.39,125.33,14.62595078]
["bitfinex-derivatives","SOLF0:USTF0",1767291217496,3.15228995,125.39,125.33,17.71008134]
["bitfinex-derivatives","SOLF0:USTF0",1767291218402,0.05068177,125.37,125.35,0.06077559]
["bitfinex-derivatives","SOLF0:USTF0",1767291219804,0.05068177,125.37,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291220007,3.15228995,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291221010,0.05775089,125.38,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291228999,3.15228995,125.41,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291229203,9.28050391,125.4,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291229412,6.12821396,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291229911,0.05224966,125.38,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291238720,3.15228995,125.4,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291238918,6.21438642,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291239218,3.15228995,125.4,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291239411,6.21438639,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291239613,0.05269734,125.38,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291247323,3.15228995,125.4,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291247526,6.21424911,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291247728,1.76235708,125.41,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291247927,6.21423912,125.4,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291248226,6.21423912,125.39,125.35,3.14490615]
["bitfinex-derivatives","SOLF0:USTF0",1767291248425,1.76235708,125.37,125.35,0.06077559]
["bitfinex-derivatives","SOLF0:USTF0",1767291248623,1.76235708,125.37,125.24,9.95519623]
["bitfinex-derivatives","SOLF0:USTF0",1767291248624,3.3706993,125.35,125.24,9.95519623]
["bitfinex-derivatives","SOLF0:USTF0",1767291248824,1.76235708,125.25,125.2,9.95519623]
["bitfinex-derivatives","SOLF0:USTF0",1767291249016,5.8798348,125.24,125.16,3.22552091]
["bitfinex-derivatives","SOLF0:USTF0",1767291249221,1.76235708,125.28,125.18,3.22552091]
["bitfinex-derivatives","SOLF0:USTF0",1767291249622,0.05238315,125.24,125.22,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1767291249821,1.76235708,125.28,125.22,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1767291250316,1.76235708,125.3,125.22,3.27946139]
["bitfinex-derivatives","SOLF0:USTF0",1767291250520,1.76235708,125.3,125.22,3.22552091]
["bitfinex-derivatives","SOLF0:USTF0",1767291251030,0.05057205,125.27,125.25,0.05712541]
["bitfinex-derivatives","SOLF0:USTF0",1767291262238,1.76235708,125.32,125.25,0.05712541]
["bitfinex-derivatives","SOLF0:USTF0",1767291263037,1.76235708,125.33,125.25,0.05712541]
["bitfinex-derivatives","SOLF0:USTF0",1767291263237,0.0560609,125.3,125.24,1.76235708]
["bitfinex-derivatives","SOLF0:USTF0",1767291264340,0.0560609,125.3,125.26,0.06041276]
["bitfinex-derivatives","SOLF0:USTF0",1767291266437,0.0560609,125.3,125.26,1.82276984]
["bitfinex-derivatives","SOLF0:USTF0",1767291266948,0.0560609,125.3,125.26,0.06041276]
["bitfinex-derivatives","SOLF0:USTF0",1767291267244,0.0560609,125.3,125.26,1.82276984]
["bitfinex-derivatives","SOLF0:USTF0",1767291271745,0.0560609,125.3,125.26,0.06041276]
["bitfinex-derivatives","SOLF0:USTF0",1767291272748,7.2488609,125.3,125.26,0.06041276]
["bitfinex-derivatives","SOLF0:USTF0",1767291272948,7.2488609,125.3,125.23,3.44760159]
["bitfinex-derivatives","SOLF0:USTF0",1767291273153,7.2488609,125.3,125.23,5.20995867]
["bitfinex-derivatives","SOLF0:USTF0",1767291273954,7.2488609,125.3,125.25,0.05820155]
["bitfinex-derivatives","SOLF0:USTF0",1767291278759,7.2488609,125.3,125.24,1.76235708]
["bitfinex-derivatives","SOLF0:USTF0",1767291278760,7.1947,125.27,125.21,3.44760159]
["bitfinex-derivatives","SOLF0:USTF0",1767291279866,0.05161005,125.25,125.23,0.06082373]
["bitfinex-derivatives","SOLF0:USTF0",1767291302984,13.09525555,125.24,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291303192,12.31618306,125.23,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291303389,12.31618306,125.22,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291303694,5.89905555,125.21,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291303889,2.75977657,125.24,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291304099,12.31536873,125.23,125.15,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291304289,0.05465679,125.2,125.18,0.06101012]
["bitfinex-derivatives","SOLF0:USTF0",1767291309113,0.05465679,125.2,125.18,3.48772207]
["bitfinex-derivatives","SOLF0:USTF0",1767291310095,0.05465679,125.2,125.18,0.06101012]
["bitfinex-derivatives","SOLF0:USTF0",1767291312495,7.25315679,125.2,125.18,0.06101012]
["bitfinex-derivatives","SOLF0:USTF0",1767291312688,7.25315679,125.2,125.16,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291313491,7.25315679,125.2,125.14,3.42671195]
["bitfinex-derivatives","SOLF0:USTF0",1767291313695,0.05745519,125.18,125.16,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1767291314090,0.05745519,125.18,125.16,3.48420411]
["bitfinex-derivatives","SOLF0:USTF0",1767291315490,0.05745519,125.18,125.16,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1767291315998,0.05745519,125.18,125.14,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767291317098,0.05745519,125.18,125.15,0.05054837]
["bitfinex-derivatives","SOLF0:USTF0",1767291317997,7.25715519,125.18,125.15,0.05054837]
["bitfinex-derivatives","SOLF0:USTF0",1767291319900,7.25715519,125.18,125.14,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767291320899,7.25715519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291321097,7.4453441,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291321403,7.4453441,125.16,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291322207,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291322400,7.38789134,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291322601,7.38789134,125.16,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291323411,7.38768505,125.16,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291324409,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291324706,7.38653259,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291324908,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291325105,7.38653259,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291325300,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291325501,7.38581807,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291325804,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291326108,7.38234545,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291326410,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291326706,7.38042399,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291326907,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291327210,7.34895429,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291327402,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291327604,7.35092112,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291327804,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291327998,7.35054207,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291328199,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291328399,7.35002614,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291328609,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291328810,7.34934471,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291329109,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291329306,7.34986314,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291329602,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291329806,7.34971315,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291329997,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291330205,7.34972874,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291330408,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291330600,7.34964897,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291330802,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291331004,7.34894573,125.17,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291331204,0.05745519,125.18,125.15,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1767291331506,7.34072428,125.17,125.12,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291331697,3.56985373,125.15,125.09,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291331897,7.32508905,125.14,125.09,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291332096,3.56985373,125.15,125.09,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291332707,0.0528728,125.13,125.11,0.05661911]
["bitfinex-derivatives","SOLF0:USTF0",1767291332892,0.0528728,125.13,125.11,0.05055202]
["bitfinex-derivatives","SOLF0:USTF0",1767291333905,0.0528728,125.13,125.11,3.95152313]
["bitfinex-derivatives","SOLF0:USTF0",1767291334904,3.57611282,125.17,125.11,3.95152313]
["bitfinex-derivatives","SOLF0:USTF0",1767291335200,10.81403758,125.16,125.11,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291335399,3.57611282,125.16,125.11,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291335796,0.05652231,125.15,125.12,0.05751194]
["bitfinex-derivatives","SOLF0:USTF0",1767291339612,0.05652231,125.15,125.12,3.95848305]
["bitfinex-derivatives","SOLF0:USTF0",1767291344113,10.78894253,125.14,125.1,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291344313,3.57611282,125.13,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291344505,7.21783569,125.12,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291344810,3.57611282,125.13,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291345011,7.21760273,125.12,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291345212,0.05338108,125.12,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291346003,7.22150846,125.11,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291346201,0.05338108,125.12,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291347209,7.22364741,125.11,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291347414,0.05338108,125.12,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291347606,7.2257202,125.11,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291347805,0.05338108,125.12,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291348102,7.22633591,125.11,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291348304,2.81315765,125.12,125.09,0.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1767291348608,7.22571092,125.11,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291348802,2.81315765,125.12,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291348999,7.22632466,125.11,125.08,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291349206,2.81315765,125.12,125.03,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767291349512,0.05140948,125.09,125.06,0.04801709]
["bitfinex-derivatives","SOLF0:USTF0",1767291351108,0.05140948,125.09,125.07,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291351313,2.75977657,125.12,125.07,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291352213,0.05121824,125.11,125.07,3.90097111]
["bitfinex-derivatives","SOLF0:USTF0",1767291358224,6.81251939,125.1,125.06,0.04801709]
["bitfinex-derivatives","SOLF0:USTF0",1767291358415,6.81251939,125.1,125.05,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291359620,0.05474906,125.09,125.06,0.05140948]
["bitfinex-derivatives","SOLF0:USTF0",1767291359822,0.05474906,125.09,125.05,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291362820,0.05474906,125.09,125.05,11.06266012]
["bitfinex-derivatives","SOLF0:USTF0",1767291363021,0.05474906,125.09,125.06,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291364915,4.05274282,125.12,125.06,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291365622,4.05274282,125.12,125.03,1.77051033]
["bitfinex-derivatives","SOLF0:USTF0",1767291365623,1.77051033,125.14,125.07,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291365819,0.05047305,125.12,125.09,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1767291366921,0.05047305,125.12,125.09,3.91050918]
["bitfinex-derivatives","SOLF0:USTF0",1767291368822,4.05274282,125.16,125.09,3.91050918]
["bitfinex-derivatives","SOLF0:USTF0",1767291369028,8.69367878,125.15,125.09,3.91050918]
["bitfinex-derivatives","SOLF0:USTF0",1767291369221,1.77051033,125.15,125.09,3.91050918]
["bitfinex-derivatives","SOLF0:USTF0",1767291369926,0.05787428,125.13,125.09,3.91050918]
["bitfinex-derivatives","SOLF0:USTF0",1767291373724,1.77051033,125.16,125.1,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291373929,1.77051033,125.12,125.08,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291374232,6.92682787,125.11,125.05,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291374428,8.6973382,125.1,125.05,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291374623,1.77051033,125.1,125.05,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291374823,0.05147714,125.09,125.06,0.05349656]
["bitfinex-derivatives","SOLF0:USTF0",1767291375731,0.05147714,125.09,125.06,3.90925668]
["bitfinex-derivatives","SOLF0:USTF0",1767291376926,1.82198747,125.09,125.06,3.90925668]
["bitfinex-derivatives","SOLF0:USTF0",1767291378239,0.05147714,125.09,125.06,3.90925668]
["bitfinex-derivatives","SOLF0:USTF0",1767291378428,1.82198747,125.09,125.06,3.90925668]
["bitfinex-derivatives","SOLF0:USTF0",1767291385538,1.77051033,125.1,125.06,3.90925668]
["bitfinex-derivatives","SOLF0:USTF0",1767291385843,1.77051033,125.1,125.06,3.85576012]
["bitfinex-derivatives","SOLF0:USTF0",1767291386543,0.05393279,125.09,125.07,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1767291387849,1.77051033,125.13,125.07,3.94633505]
["bitfinex-derivatives","SOLF0:USTF0",1767291388840,0.05101241,125.11,125.07,11.15203505]
["bitfinex-derivatives","SOLF0:USTF0",1767291389045,0.05101241,125.11,125.08,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291389440,1.77051033,125.13,125.08,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291390441,0.05610342,125.12,125.08,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291390641,5.81001409,125.15,125.09,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291390838,6.70426626,125.14,125.09,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291391149,1.77051033,125.15,125.09,3.88681805]
["bitfinex-derivatives","SOLF0:USTF0",1767291391751,0.06114081,125.13,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291391952,1.77051033,125.16,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291392253,6.70440855,125.15,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291392453,1.77051033,125.16,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291392843,0.05408918,125.15,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291413982,1.77051033,125.14,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291421379,0.05408918,125.15,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291421977,5.76789608,125.18,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291422471,3.99738575,125.18,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291422670,13.95931691,125.2,125.11,3.93875558]
["bitfinex-derivatives","SOLF0:USTF0",1767291422874,0.06131678,125.17,125.14,4.19319881]
["bitfinex-derivatives","SOLF0:USTF0",1767291425878,6.76061691,125.21,125.14,4.19319881]
["bitfinex-derivatives","SOLF0:USTF0",1767291426084,12.5794841,125.2,125.14,4.13187883]
["bitfinex-derivatives","SOLF0:USTF0",1767291426285,3.99738575,125.2,125.14,4.13187883]
["bitfinex-derivatives","SOLF0:USTF0",1767291426584,3.99738575,125.18,125.12,11.33437883]
["bitfinex-derivatives","SOLF0:USTF0",1767291426982,0.05439332,125.16,125.14,0.05418141]
["bitfinex-derivatives","SOLF0:USTF0",1767291429090,0.05439332,125.16,125.13,4.13187883]
["bitfinex-derivatives","SOLF0:USTF0",1767291430190,0.05439332,125.16,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291437706,3.99738575,125.2,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291437893,12.52865761,125.19,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291438094,12.52865761,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291438396,3.99738575,125.2,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291438602,12.52816955,125.19,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291438804,12.5825419,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291439004,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291463225,6.63091652,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291463420,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291463726,6.63105643,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291463926,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291464116,6.63106053,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291464323,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291464621,12.47466564,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291464813,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291465013,12.47466564,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291465212,0.05437235,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291465425,12.47456976,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291465631,4.17396878,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291465822,12.4742401,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291466026,4.17396878,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291466220,12.47426303,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291466419,12.47426303,125.16,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291466618,4.17396878,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291466824,12.48070186,125.17,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291467020,12.48070186,125.16,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291467224,4.17396878,125.18,125.13,4.18846772]
["bitfinex-derivatives","SOLF0:USTF0",1767291467432,4.11959643,125.16,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291467729,12.48151047,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291467919,4.11959643,125.16,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291468120,12.48060313,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291468325,4.11959643,125.16,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291468527,12.53806884,125.15,125.12,0.05776549]
["bitfinex-derivatives","SOLF0:USTF0",1767291468829,0.06035184,125.15,125.12,0.05776549]
["bitfinex-derivatives","SOLF0:USTF0",1767291469631,0.06035184,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291469817,2.823583,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291470520,2.823583,125.15,125.12,0.05103597]
["bitfinex-derivatives","SOLF0:USTF0",1767291470715,2.823583,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291471721,2.823583,125.15,125.12,0.05060712]
["bitfinex-derivatives","SOLF0:USTF0",1767291471920,2.823583,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291472831,2.823583,125.15,125.12,0.05042281]
["bitfinex-derivatives","SOLF0:USTF0",1767291473023,2.823583,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291473424,12.47163808,125.14,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291473629,2.823583,125.15,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291473928,12.47161555,125.14,125.11,4.06484611]
["bitfinex-derivatives","SOLF0:USTF0",1767291474129,2.823583,125.15,125.11,4.11828489]
["bitfinex-derivatives","SOLF0:USTF0",1767291474326,12.47225645,125.14,125.11,4.11828489]
["bitfinex-derivatives","SOLF0:USTF0",1767291474631,2.823583,125.15,125.11,4.11828489]
["bitfinex-derivatives","SOLF0:USTF0",1767291475229,12.46925446,125.14,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291475429,2.823583,125.15,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291475730,12.46676944,125.14,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291475932,2.823583,125.15,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291476127,12.46756464,125.14,125.11,0.05794176]
["bitfinex-derivatives","SOLF0:USTF0",1767291476322,2.823583,125.15,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291477131,2.823583,125.15,125.1,3.9337356]
["bitfinex-derivatives","SOLF0:USTF0",1767291477332,2.823583,125.15,125.11,3.98811004]
["bitfinex-derivatives","SOLF0:USTF0",1767291477534,2.823583,125.15,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291478535,2.823583,125.15,125.11,0.05200144]
["bitfinex-derivatives","SOLF0:USTF0",1767291478736,2.823583,125.15,125.09,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767291479531,2.823583,125.15,125.1,0.32979273]
["bitfinex-derivatives","SOLF0:USTF0",1767291479935,6.67805685,125.15,125.11,0.05775344]
["bitfinex-derivatives","SOLF0:USTF0",1767291484641,1.76946277,125.14,125.11,0.05775344]
["bitfinex-derivatives","SOLF0:USTF0",1767291488741,0.06035184,125.15,125.11,0.38754617]
["bitfinex-derivatives","SOLF0:USTF0",1767291489833,0.06035184,125.15,125.12,0.32979273]
["bitfinex-derivatives","SOLF0:USTF0",1767291500945,1.76946277,125.19,125.14,0.32979273]
["bitfinex-derivatives","SOLF0:USTF0",1767291501657,5.62393662,125.22,125.15,0.32979273]
["bitfinex-derivatives","SOLF0:USTF0",1767291501852,0.06099578,125.2,125.17,0.05225629]
["bitfinex-derivatives","SOLF0:USTF0",1767291527379,3.97765569,125.26,125.18,0.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1767291527577,3.97765569,125.25,125.18,0.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1767291528478,0.05370221,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291535388,3.99361966,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291539786,0.05370221,125.23,125.2,0.38816791]
["bitfinex-derivatives","SOLF0:USTF0",1767291540701,0.05370221,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291546784,3.99361966,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291549396,0.05370221,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291550500,0.05370221,125.23,125.2,7.25598657]
["bitfinex-derivatives","SOLF0:USTF0",1767291561004,0.05370221,125.23,125.2,0.05778657]
["bitfinex-derivatives","SOLF0:USTF0",1767291562810,5.85802017,125.22,125.17,0.32855948]
["bitfinex-derivatives","SOLF0:USTF0",1767291563111,3.92319692,125.22,125.17,0.32855948]
["bitfinex-derivatives","SOLF0:USTF0",1767291563807,0.05818193,125.21,125.18,0.0591366]
["bitfinex-derivatives","SOLF0:USTF0",1767291578416,0.05818193,125.21,125.18,0.39156127]
["bitfinex-derivatives","SOLF0:USTF0",1767291578620,4.13265906,125.25,125.19,0.33242467]
["bitfinex-derivatives","SOLF0:USTF0",1767291578814,4.13265906,125.27,125.19,0.33242467]
["bitfinex-derivatives","SOLF0:USTF0",1767291579623,0.05379844,125.24,125.22,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1767291594136,2.76040521,125.28,125.22,7.25029002]
["bitfinex-derivatives","SOLF0:USTF0",1767291595229,0.05476448,125.26,125.22,7.25029002]
["bitfinex-derivatives","SOLF0:USTF0",1767291598335,0.05476448,125.26,125.22,11.37076344]
["bitfinex-derivatives","SOLF0:USTF0",1767291598537,5.111e-05,125.27,125.23,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767291599430,0.05262842,125.26,125.23,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767291600137,0.05262842,125.26,125.24,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1767291600338,2.76040521,125.3,125.24,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1767291600339,2.76040521,125.3,125.24,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291600632,6.87139184,125.32,125.24,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291601236,0.05846723,125.29,125.27,0.05839878]
["bitfinex-derivatives","SOLF0:USTF0",1767291601425,0.05846723,125.29,125.27,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1767291602138,6.87139184,125.32,125.27,4.18041261]
["bitfinex-derivatives","SOLF0:USTF0",1767291602539,4.11098663,125.34,125.29,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291602738,4.11098663,125.34,125.24,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291603038,4.11098663,125.32,125.24,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291603337,0.05035442,125.29,125.27,0.05119328]
["bitfinex-derivatives","SOLF0:USTF0",1767291616033,5.92617884,125.29,125.23,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291616343,4.11098663,125.28,125.23,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291617247,0.05383238,125.27,125.24,0.05969336]
["bitfinex-derivatives","SOLF0:USTF0",1767291621445,4.11098663,125.26,125.2,4.12047342]
["bitfinex-derivatives","SOLF0:USTF0",1767291622548,0.05303087,125.24,125.22,0.05375007]
["bitfinex-derivatives","SOLF0:USTF0",1767291625056,1.76483779,125.27,125.22,4.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1767291626053,0.05821415,125.26,125.22,4.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1767291626848,0.05821415,125.26,125.22,11.23011627]
["bitfinex-derivatives","SOLF0:USTF0",1767291630850,0.05821415,125.26,125.23,3.9792662]
["bitfinex-derivatives","SOLF0:USTF0",1767291633460,0.05821415,125.26,125.23,11.1757662]
["bitfinex-derivatives","SOLF0:USTF0",1767291637064,0.05821415,125.26,125.24,3.9792662]
["bitfinex-derivatives","SOLF0:USTF0",1767291639969,0.05821415,125.26,125.22,4.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1767291643570,1.82305194,125.26,125.22,4.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1767291660487,0.05821415,125.26,125.22,4.03301627]
["bitfinex-derivatives","SOLF0:USTF0",1767291660988,0.05821415,125.26,125.23,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291663682,0.05821415,125.26,125.23,11.2167683]
["bitfinex-derivatives","SOLF0:USTF0",1767291667300,0.05821415,125.26,125.23,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291670298,4.15602321,125.3,125.23,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291671405,4.15602321,125.3,125.22,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1767291671406,0.06130678,125.28,125.25,0.05655405]
["bitfinex-derivatives","SOLF0:USTF0",1767291672008,0.06130678,125.28,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291672403,2.75880199,125.32,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291672599,5.91446846,125.31,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291672803,2.75880199,125.32,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291673008,5.91448141,125.31,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291673209,2.75880199,125.32,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291673394,0.05818961,125.29,125.27,0.0567033]
["bitfinex-derivatives","SOLF0:USTF0",1767291679111,0.05818961,125.29,125.24,4.0201683]
["bitfinex-derivatives","SOLF0:USTF0",1767291680114,0.05818961,125.29,125.25,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1767291686222,7.25148961,125.29,125.25,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1767291700534,11.15890647,125.29,125.25,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1767291720534,3.96560647,125.29,125.25,4.09124131]
["bitfinex-derivatives","SOLF0:USTF0",1767291720736,0.05818961,125.29,125.25,4.09124131]
["bitfinex-derivatives","SOLF0:USTF0",1767291721937,0.05818961,125.29,125.26,4.03406792]
["bitfinex-derivatives","SOLF0:USTF0",1767291732644,0.05818961,125.29,125.26,11.22896792]
["bitfinex-derivatives","SOLF0:USTF0",1767291733234,1.76474537,125.31,125.27,11.22836792]
["bitfinex-derivatives","SOLF0:USTF0",1767291734142,0.05180344,125.3,125.28,0.06123232]
["bitfinex-derivatives","SOLF0:USTF0",1767291738059,0.05180344,125.3,125.28,11.28900024]
["bitfinex-derivatives","SOLF0:USTF0",1767291738249,1.76474537,125.32,125.28,11.28900024]
["bitfinex-derivatives","SOLF0:USTF0",1767291739154,0.06018126,125.31,125.28,11.28900024]
["bitfinex-derivatives","SOLF0:USTF0",1767291740660,1.76474537,125.34,125.29,11.22716792]
["bitfinex-derivatives","SOLF0:USTF0",1767291741063,5.65476347,125.34,125.29,11.22716792]
["bitfinex-derivatives","SOLF0:USTF0",1767291741464,0.05961023,125.33,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291746761,5.65476347,125.34,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291747869,0.05998222,125.33,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291749172,1.82472759,125.33,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291750670,3.8900181,125.34,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291750867,1.76474537,125.33,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291751770,1.81873107,125.33,125.3,0.05563449]
["bitfinex-derivatives","SOLF0:USTF0",1767291751967,1.76477644,125.33,125.3,7.24803449]
["bitfinex-derivatives","SOLF0:USTF0",1767291752269,3.107e-05,125.33,125.3,11.45839542]
["bitfinex-derivatives","SOLF0:USTF0",1767291752768,7.644e-05,125.34,125.31,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291752965,1.76474537,125.34,125.31,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291753166,4.537e-05,125.34,125.31,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291753673,4.537e-05,125.34,125.31,11.40226093]
["bitfinex-derivatives","SOLF0:USTF0",1767291753869,1.76474537,125.35,125.32,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291754070,4.537e-05,125.35,125.32,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291754666,1.76474537,125.36,125.32,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291754865,0.03669474,125.35,125.33,0.06097453]
["bitfinex-derivatives","SOLF0:USTF0",1767291757972,4.537e-05,125.34,125.3,11.40256093]
["bitfinex-derivatives","SOLF0:USTF0",1767291758166,4.537e-05,125.33,125.3,11.40256093]
["bitfinex-derivatives","SOLF0:USTF0",1767291758366,4.537e-05,125.33,125.3,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291759077,0.05206801,125.33,125.3,4.27146942]
["bitfinex-derivatives","SOLF0:USTF0",1767291759574,3.85103042,125.35,125.3,4.27146942]
["bitfinex-derivatives","SOLF0:USTF0",1767291759762,4.537e-05,125.33,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291759967,4.537e-05,125.33,125.3,4.27146942]
["bitfinex-derivatives","SOLF0:USTF0",1767291760162,4.537e-05,125.34,125.3,4.27146942]
["bitfinex-derivatives","SOLF0:USTF0",1767291760770,3.85103042,125.37,125.31,11.40226093]
["bitfinex-derivatives","SOLF0:USTF0",1767291761084,4.537e-05,125.34,125.31,11.40226093]
["bitfinex-derivatives","SOLF0:USTF0",1767291761471,4.537e-05,125.36,125.33,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291761778,1.76474537,125.37,125.33,3.96335722]
["bitfinex-derivatives","SOLF0:USTF0",1767291762778,1.76474537,125.37,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767291763277,1.76474537,125.37,125.33,3.96335722]
["bitfinex-derivatives","SOLF0:USTF0",1767291763777,1.76474537,125.37,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767291764075,1.76474537,125.37,125.33,3.96335722]
["bitfinex-derivatives","SOLF0:USTF0",1767291764779,4.537e-05,125.37,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767291766673,3.85103042,125.39,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767291766871,4.537e-05,125.37,125.34,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767291770086,1.76474537,125.35,125.33,0.05513475]
["bitfinex-derivatives","SOLF0:USTF0",1767291770284,1.81988012,125.35,125.31,4.21036093]
["bitfinex-derivatives","SOLF0:USTF0",1767291771192,1.81988012,125.35,125.32,4.26398887]
["bitfinex-derivatives","SOLF0:USTF0",1767291771887,1.81988012,125.35,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291772888,1.81988012,125.35,125.32,0.05890489]
["bitfinex-derivatives","SOLF0:USTF0",1767291773088,1.81988012,125.35,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291773699,1.81988012,125.35,125.32,3.95449707]
["bitfinex-derivatives","SOLF0:USTF0",1767291773993,1.81988012,125.35,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291774191,1.81988012,125.35,125.32,0.05232425]
["bitfinex-derivatives","SOLF0:USTF0",1767291774392,1.76474537,125.34,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291774889,1.76474537,125.35,125.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767291775393,0.05290823,125.34,125.32,0.05362701]
["bitfinex-derivatives","SOLF0:USTF0",1767291776192,1.76474537,125.35,125.32,0.05362701]
["bitfinex-derivatives","SOLF0:USTF0",1767291776391,1.76474537,125.35,125.32,4.00812408]
["bitfinex-derivatives","SOLF0:USTF0",1767291776587,5.61577579,125.37,125.32,11.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1767291776786,1.76474537,125.37,125.33,3.95449707]
["bitfinex-derivatives","SOLF0:USTF0",1767291777189,0.06132721,125.36,125.33,11.14539707]
["bitfinex-derivatives","SOLF0:USTF0",1767291779592,1.76474537,125.37,125.33,11.14539707]
["bitfinex-derivatives","SOLF0:USTF0",1767291780495,4.10413955,125.39,125.34,11.14459707]
["bitfinex-derivatives","SOLF0:USTF0",1767291780695,1.76474537,125.4,125.34,3.95449707]
["bitfinex-derivatives","SOLF0:USTF0",1767291780905,5.86888492,125.41,125.34,3.95449707]
["bitfinex-derivatives","SOLF0:USTF0",1767291781486,5.86888492,125.41,125.29,132.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767291781487,4.10413955,125.42,125.37,11.14289707]
["bitfinex-derivatives","SOLF0:USTF0",1767291781683,1.76474537,125.41,125.37,11.14289707]
["bitfinex-derivatives","SOLF0:USTF0",1767291781896,1.76474537,125.41,125.38,0.06085439]
["bitfinex-derivatives","SOLF0:USTF0",1767291782093,5.86888492,125.41,125.35,11.14389707]
["bitfinex-derivatives","SOLF0:USTF0",1767291783300,0.06020983,125.39,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291783502,5.86888492,125.41,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291784004,1.76474537,125.4,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291789806,5.86888492,125.41,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291790506,4.10413955,125.41,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291792508,4.10413955,125.41,125.37,4.01164347]
["bitfinex-derivatives","SOLF0:USTF0",1767291793512,4.10413955,125.41,125.37,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1767291799111,4.10413955,125.4,125.34,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767291800219,2.75314962,125.41,125.36,0.05358112]
["bitfinex-derivatives","SOLF0:USTF0",1767291800220,0.05779096,125.38,125.36,0.05358112]
["bitfinex-derivatives","SOLF0:USTF0",1767291801915,4.10413955,125.39,125.36,0.05358112]
["bitfinex-derivatives","SOLF0:USTF0",1767291803814,3.88454013,125.43,125.37,3.99214423]
["bitfinex-derivatives","SOLF0:USTF0",1767291804021,3.88454013,125.42,125.35,11.18184423]
["bitfinex-derivatives","SOLF0:USTF0",1767291804217,3.88454013,125.4,125.31,3.99214423]
["bitfinex-derivatives","SOLF0:USTF0",1767291805217,0.0518328,125.37,125.34,0.05166849]
["bitfinex-derivatives","SOLF0:USTF0",1767291805418,3.88454013,125.4,125.34,11.23411272]
["bitfinex-derivatives","SOLF0:USTF0",1767291805720,3.88454013,125.4,125.35,3.99214423]
["bitfinex-derivatives","SOLF0:USTF0",1767291806321,3.88454013,125.42,125.36,11.18124423]
["bitfinex-derivatives","SOLF0:USTF0",1767291806619,3.88454013,125.42,125.38,0.05922603]
["bitfinex-derivatives","SOLF0:USTF0",1767291815328,3.88454013,125.42,125.34,11.18224423]
["bitfinex-derivatives","SOLF0:USTF0",1767291815828,3.88454013,125.42,125.35,3.99214423]
["bitfinex-derivatives","SOLF0:USTF0",1767291816425,0.05902074,125.4,125.37,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1767291817315,3.94356087,125.4,125.37,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1767291826031,0.05902074,125.4,125.37,4.0518799]
["bitfinex-derivatives","SOLF0:USTF0",1767291826229,0.05902074,125.4,125.37,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1767291827932,3.94356087,125.4,125.37,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1767291844945,3.94356087,125.4,125.33,11.19039911]
["bitfinex-derivatives","SOLF0:USTF0",1767291846338,3.94356087,125.4,125.35,0.05172173]
["bitfinex-derivatives","SOLF0:USTF0",1767291851449,3.94356087,125.4,125.35,7.24132173]
["bitfinex-derivatives","SOLF0:USTF0",1767291851844,3.94356087,125.4,125.36,3.99989911]
["bitfinex-derivatives","SOLF0:USTF0",1767291853051,3.94356087,125.4,125.35,7.24132173]
["bitfinex-derivatives","SOLF0:USTF0",1767291858463,3.94356087,125.4,125.35,0.05172173]
["bitfinex-derivatives","SOLF0:USTF0",1767291858760,1.76213021,125.36,125.31,11.19169911]
["bitfinex-derivatives","SOLF0:USTF0",1767291859658,5.79145013,125.36,125.31,11.19169911]
["bitfinex-derivatives","SOLF0:USTF0",1767291859956,0.06033479,125.35,125.32,0.05518674]
["bitfinex-derivatives","SOLF0:USTF0",1767291861356,0.06033479,125.35,125.32,4.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1767291861557,4.02931992,125.38,125.33,3.99989911]
["bitfinex-derivatives","SOLF0:USTF0",1767291862164,5.79145013,125.35,125.32,0.05518674]
["bitfinex-derivatives","SOLF0:USTF0",1767291862456,4.08142228,125.35,125.32,0.05518674]
["bitfinex-derivatives","SOLF0:USTF0",1767291879969,8.94923021,125.4,125.33,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291880171,7.1871,125.4,125.33,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291881272,0.05475213,125.38,125.33,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291882273,3.91533683,125.37,125.34,0.06072711]
["bitfinex-derivatives","SOLF0:USTF0",1767291882474,3.91533683,125.37,125.33,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291882972,3.91533683,125.37,125.29,3.9113975]
["bitfinex-derivatives","SOLF0:USTF0",1767291883274,3.91533683,125.37,125.31,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291883486,3.96818583,125.35,125.31,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291884470,3.96818583,125.35,125.32,0.06089743]
["bitfinex-derivatives","SOLF0:USTF0",1767291889682,3.96818583,125.35,125.29,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291889877,3.96818583,125.35,125.27,5.67352771]
["bitfinex-derivatives","SOLF0:USTF0",1767291890079,3.91533683,125.35,125.27,5.67352771]
["bitfinex-derivatives","SOLF0:USTF0",1767291890680,1.76213021,125.36,125.3,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1767291890681,0.05622372,125.32,125.3,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1767291901292,4.11829819,125.35,125.3,3.89935631]
["bitfinex-derivatives","SOLF0:USTF0",1767291901485,4.11829819,125.35,125.31,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291902085,24.0,125.43,125.31,5.60976546]
["bitfinex-derivatives","SOLF0:USTF0",1767291902086,4.11829819,125.38,125.31,5.60976546]
["bitfinex-derivatives","SOLF0:USTF0",1767291902291,4.11829819,125.38,125.32,3.84763525]
["bitfinex-derivatives","SOLF0:USTF0",1767291902486,0.05352766,125.36,125.33,0.05959874]
["bitfinex-derivatives","SOLF0:USTF0",1767291902788,4.17182585,125.36,125.33,0.05959874]
["bitfinex-derivatives","SOLF0:USTF0",1767291909895,4.17182585,125.36,125.3,5.60976546]
["bitfinex-derivatives","SOLF0:USTF0",1767291910894,4.17182585,125.36,125.32,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1767291913700,4.17182585,125.36,125.29,1.76213021]
["bitfinex-derivatives","SOLF0:USTF0",1767291913701,4.08663921,125.34,125.27,3.84763525]
["bitfinex-derivatives","SOLF0:USTF0",1767291914491,0.05857259,125.32,125.29,0.0550288]
["bitfinex-derivatives","SOLF0:USTF0",1767291919907,4.1452118,125.32,125.29,0.0550288]
["bitfinex-derivatives","SOLF0:USTF0",1767291920102,4.1452118,125.32,125.25,3.84763525]
["bitfinex-derivatives","SOLF0:USTF0",1767291921313,4.1452118,125.32,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291921523,0.05754209,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291923921,4.14434119,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291926224,4.14434119,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291929927,0.05754209,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291930627,0.05754209,125.31,125.27,11.17237901]
["bitfinex-derivatives","SOLF0:USTF0",1767291931223,0.05754209,125.31,125.28,3.92041603]
["bitfinex-derivatives","SOLF0:USTF0",1767291936025,0.05754209,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291936230,4.14434119,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291936632,4.14434119,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291937033,0.05754209,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291959758,4.1485689,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291960759,0.05754209,125.31,125.27,3.97807901]
["bitfinex-derivatives","SOLF0:USTF0",1767291970768,4.1485689,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291971765,4.1485689,125.31,125.27,4.17212458]
["bitfinex-derivatives","SOLF0:USTF0",1767291973873,0.05754209,125.31,125.27,4.17212458]
["bitfinex-derivatives","SOLF0:USTF0",1767291975769,0.05754209,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291975770,4.1485689,125.31,125.27,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1767291984980,3.97060596,125.29,125.24,5.59177545]
["bitfinex-derivatives","SOLF0:USTF0",1767291985788,3.97060596,125.29,125.25,3.82702756]
["bitfinex-derivatives","SOLF0:USTF0",1767291986185,0.05234978,125.28,125.26,0.05193655]
["bitfinex-derivatives","SOLF0:USTF0",1767292000301,4.02295574,125.28,125.26,0.05193655]
["bitfinex-derivatives","SOLF0:USTF0",1767292000596,4.02295574,125.28,125.21,1.76474789]
["bitfinex-derivatives","SOLF0:USTF0",1767292001196,3.97060596,125.27,125.21,5.59177545]
["bitfinex-derivatives","SOLF0:USTF0",1767292001402,0.05659153,125.25,125.23,0.05705295]
["bitfinex-derivatives","SOLF0:USTF0",1767292004102,0.05659153,125.25,125.21,5.59177545]
["bitfinex-derivatives","SOLF0:USTF0",1767292005109,0.05659153,125.25,125.22,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1767292009006,3.97060596,125.29,125.23,5.59177545]
["bitfinex-derivatives","SOLF0:USTF0",1767292009210,3.97060596,125.29,125.24,3.82702756]
["bitfinex-derivatives","SOLF0:USTF0",1767292010006,0.05637035,125.28,125.25,0.05921672]
["bitfinex-derivatives","SOLF0:USTF0",1767292031933,11.28831386,125.28,125.22,5.69136607]
["bitfinex-derivatives","SOLF0:USTF0",1767292032433,11.28831386,125.28,125.22,3.92661818]
["bitfinex-derivatives","SOLF0:USTF0",1767292033025,11.28831386,125.28,125.24,0.05675165]
["bitfinex-derivatives","SOLF0:USTF0",1767292034946,4.03804351,125.27,125.24,0.05675165]
["bitfinex-derivatives","SOLF0:USTF0",1767292100912,4.03804351,125.27,125.19,13.01830216]
["bitfinex-derivatives","SOLF0:USTF0",1767292101098,4.03804351,125.27,125.2,4.054327]
["bitfinex-derivatives","SOLF0:USTF0",1767292101503,4.03804351,125.27,125.2,11.252527]
["bitfinex-derivatives","SOLF0:USTF0",1767292101711,4.03804351,125.27,125.21,4.054327]
["bitfinex-derivatives","SOLF0:USTF0",1767292101909,0.05669893,125.25,125.23,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1767292103206,4.03631443,125.25,125.23,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1767292103512,4.03631443,125.25,125.2,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1767292103709,4.03631443,125.25,125.2,11.07944808]
["bitfinex-derivatives","SOLF0:USTF0",1767292104310,4.03631443,125.25,125.21,0.05727962]
["bitfinex-derivatives","SOLF0:USTF0",1767292118524,4.03631443,125.25,125.18,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767292119420,4.03631443,125.25,125.2,0.0475161]
["bitfinex-derivatives","SOLF0:USTF0",1767292119620,4.03631443,125.25,125.17,3.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1767292119621,3.92233588,125.23,125.17,3.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1767292120614,0.05482305,125.21,125.17,3.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1767292127835,3.92964283,125.21,125.16,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767292128014,3.92964283,125.21,125.15,3.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1767292129821,3.92964283,125.21,125.15,11.08234808]
["bitfinex-derivatives","SOLF0:USTF0",1767292132827,3.92964283,125.21,125.15,3.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1767292151243,0.05482305,125.21,125.16,4.16169865]
["bitfinex-derivatives","SOLF0:USTF0",1767292152755,0.05482305,125.21,125.16,11.36219865]
["bitfinex-derivatives","SOLF0:USTF0",1767292153048,0.05482305,125.21,125.17,4.16169865]
["bitfinex-derivatives","SOLF0:USTF0",1767292155940,3.90895118,125.21,125.15,4.16169865]
["bitfinex-derivatives","SOLF0:USTF0",1767292156251,0.06083056,125.19,125.15,4.16169865]
["bitfinex-derivatives","SOLF0:USTF0",1767292156853,0.06083056,125.19,125.15,11.36289865]
["bitfinex-derivatives","SOLF0:USTF0",1767292157652,0.06083056,125.19,125.16,4.16169865]
["bitfinex-derivatives","SOLF0:USTF0",1767292165672,0.06083056,125.19,125.15,4.03127349]
["bitfinex-derivatives","SOLF0:USTF0",1767292165856,3.93722854,125.19,125.15,4.03127349]
["bitfinex-derivatives","SOLF0:USTF0",1767292166761,0.06083056,125.19,125.15,4.03127349]
["bitfinex-derivatives","SOLF0:USTF0",1767292168368,3.93722854,125.19,125.15,4.03127349]
["bitfinex-derivatives","SOLF0:USTF0",1767292169671,0.06083056,125.19,125.15,4.03127349]
["bitfinex-derivatives","SOLF0:USTF0",1767292201314,3.87586673,125.23,125.16,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292201605,6.08426969,125.22,125.16,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292201811,3.87586673,125.23,125.16,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292202320,0.05591075,125.21,125.18,4.2347783]
["bitfinex-derivatives","SOLF0:USTF0",1767292205503,0.05591075,125.21,125.18,0.05631818]
["bitfinex-derivatives","SOLF0:USTF0",1767292208814,3.93669729,125.2,125.13,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292209824,0.05272836,125.18,125.13,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292225425,1.76825981,125.17,125.13,4.17846012]
["bitfinex-derivatives","SOLF0:USTF0",1767292226422,1.76825981,125.15,125.1,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292226725,0.05223837,125.14,125.1,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292234228,1.76825981,125.15,125.1,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292235332,0.05658071,125.14,125.12,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292236133,1.76825981,125.15,125.12,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292237034,1.76825981,125.17,125.12,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292237223,0.05205441,125.16,125.13,4.1681803]
["bitfinex-derivatives","SOLF0:USTF0",1767292239846,1.76825981,125.15,125.1,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292240943,0.05471208,125.14,125.11,0.05245903]
["bitfinex-derivatives","SOLF0:USTF0",1767292243358,0.05471208,125.14,125.11,4.16815745]
["bitfinex-derivatives","SOLF0:USTF0",1767292253067,1.76825981,125.15,125.11,4.16815745]
["bitfinex-derivatives","SOLF0:USTF0",1767292254164,0.06067543,125.14,125.11,4.16815745]
["bitfinex-derivatives","SOLF0:USTF0",1767292260372,1.76825981,125.18,125.11,4.16815745]
["bitfinex-derivatives","SOLF0:USTF0",1767292260569,1.76825981,125.18,125.11,4.11569842]
["bitfinex-derivatives","SOLF0:USTF0",1767292261273,0.05972485,125.16,125.14,4.00689151]
["bitfinex-derivatives","SOLF0:USTF0",1767292261676,1.76825981,125.18,125.14,4.00689151]
["bitfinex-derivatives","SOLF0:USTF0",1767292262777,0.05535421,125.17,125.14,4.00689151]
["bitfinex-derivatives","SOLF0:USTF0",1767292267780,1.82361402,125.17,125.14,4.00689151]
["bitfinex-derivatives","SOLF0:USTF0",1767292279889,0.05535421,125.17,125.14,4.00689151]
["bitfinex-derivatives","SOLF0:USTF0",1767292282282,4.22404352,125.17,125.13,0.06013241]
["bitfinex-derivatives","SOLF0:USTF0",1767292282989,0.05535421,125.17,125.13,4.03514312]
["bitfinex-derivatives","SOLF0:USTF0",1767292283176,3.98770562,125.17,125.08,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1767292283376,6.13928836,125.16,125.08,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1767292283585,3.93235141,125.17,125.08,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1767292284080,0.05876309,125.14,125.11,0.05285766]
["bitfinex-derivatives","SOLF0:USTF0",1767292285183,0.05876309,125.14,125.11,3.91384084]
["bitfinex-derivatives","SOLF0:USTF0",1767292365089,1.82805491,125.14,125.11,3.91384084]
["bitfinex-derivatives","SOLF0:USTF0",1767292372298,0.05876309,125.14,125.11,3.91384084]
["bitfinex-derivatives","SOLF0:USTF0",1767292395812,1.76929182,125.19,125.11,3.91384084]
["bitfinex-derivatives","SOLF0:USTF0",1767292396014,1.76929182,125.19,125.11,3.86098318]
["bitfinex-derivatives","SOLF0:USTF0",1767292396715,0.05536478,125.16,125.14,4.00338949]
["bitfinex-derivatives","SOLF0:USTF0",1767292396904,1.76929182,125.19,125.14,4.00338949]
["bitfinex-derivatives","SOLF0:USTF0",1767292397307,8.96839182,125.19,125.14,4.00338949]
["bitfinex-derivatives","SOLF0:USTF0",1767292397914,0.05205239,125.18,125.14,4.00338949]
["bitfinex-derivatives","SOLF0:USTF0",1767292403412,7.1977,125.22,125.14,4.00338949]
["bitfinex-derivatives","SOLF0:USTF0",1767292403618,7.1977,125.22,125.14,3.95089942]
["bitfinex-derivatives","SOLF0:USTF0",1767292404618,0.0607535,125.19,125.17,3.92007058]
["bitfinex-derivatives","SOLF0:USTF0",1767292422227,9.9604709,125.22,125.17,3.92007058]
["bitfinex-derivatives","SOLF0:USTF0",1767292423432,0.06048894,125.21,125.17,3.92007058]
["bitfinex-derivatives","SOLF0:USTF0",1767292438647,2.7627709,125.2,125.09,104.44708451]
["bitfinex-derivatives","SOLF0:USTF0",1767292439241,2.7627709,125.2,125.1,9.98708451]
["bitfinex-derivatives","SOLF0:USTF0",1767292439658,2.7627709,125.2,125.14,0.05425598]
["bitfinex-derivatives","SOLF0:USTF0",1767292440854,0.05824774,125.18,125.15,4.07109173]
["bitfinex-derivatives","SOLF0:USTF0",1767292452761,0.05824774,125.18,125.14,0.05425598]
["bitfinex-derivatives","SOLF0:USTF0",1767292453350,2.82101864,125.18,125.14,0.05425598]
["bitfinex-derivatives","SOLF0:USTF0",1767292454957,2.82101864,125.18,125.14,0.59277841]
["bitfinex-derivatives","SOLF0:USTF0",1767292460155,2.82101864,125.18,125.11,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767292461366,2.82101864,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292464567,1.76881334,125.16,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292468067,5.97653493,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292472466,4.14947385,125.17,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292481891,5.91828719,125.16,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292490603,4.14947385,125.16,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292500718,3.89713131,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292501812,3.89713131,125.18,125.13,7.25686669]
["bitfinex-derivatives","SOLF0:USTF0",1767292511122,3.89713131,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292514031,5.66594465,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292515318,0.05824774,125.18,125.13,0.05466669]
["bitfinex-derivatives","SOLF0:USTF0",1767292516632,0.05824774,125.18,125.13,7.25696669]
["bitfinex-derivatives","SOLF0:USTF0",1767292516831,3.83888357,125.2,125.13,1.82348003]
["bitfinex-derivatives","SOLF0:USTF0",1767292517021,3.83888357,125.2,125.13,11.81056454]
["bitfinex-derivatives","SOLF0:USTF0",1767292517831,3.83888357,125.2,125.14,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1767292518229,14.90306592,125.29,125.16,1.20065558]
["bitfinex-derivatives","SOLF0:USTF0",1767292518532,1.76881334,125.25,125.16,1.20065558]
["bitfinex-derivatives","SOLF0:USTF0",1767292518718,5.99568903,125.24,125.16,1.20065558]
["bitfinex-derivatives","SOLF0:USTF0",1767292518918,5.99568903,125.24,125.19,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1767292519124,1.76881334,125.23,125.19,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1767292519324,1.76881334,125.23,125.16,1.20065558]
["bitfinex-derivatives","SOLF0:USTF0",1767292520335,0.06082927,125.21,125.18,0.0586457]
["bitfinex-derivatives","SOLF0:USTF0",1767292529644,0.06082927,125.21,125.18,7.2580457]
["bitfinex-derivatives","SOLF0:USTF0",1767292529847,2.76159677,125.26,125.18,4.04580566]
["bitfinex-derivatives","SOLF0:USTF0",1767292530047,7.1946,125.27,125.18,3.98715996]
["bitfinex-derivatives","SOLF0:USTF0",1767292530439,2.76159677,125.28,125.2,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1767292530643,6.02928299,125.27,125.2,11.18535996]
["bitfinex-derivatives","SOLF0:USTF0",1767292530843,0.05617814,125.25,125.22,0.05517672]
["bitfinex-derivatives","SOLF0:USTF0",1767292531847,4.13887296,125.25,125.22,0.05517672]
["bitfinex-derivatives","SOLF0:USTF0",1767292536754,0.05617814,125.25,125.22,0.05517672]
["bitfinex-derivatives","SOLF0:USTF0",1767292536952,0.05617814,125.25,125.22,4.04233668]
["bitfinex-derivatives","SOLF0:USTF0",1767292537645,4.08269482,125.27,125.22,11.23943668]
["bitfinex-derivatives","SOLF0:USTF0",1767292537848,2.93492125,125.27,125.22,11.23943668]
["bitfinex-derivatives","SOLF0:USTF0",1767292538446,2.93492125,125.27,125.23,3.98715996]
["bitfinex-derivatives","SOLF0:USTF0",1767292538854,0.05810599,125.26,125.23,3.98715996]
["bitfinex-derivatives","SOLF0:USTF0",1767292539654,2.76159677,125.3,125.23,3.98715996]
["bitfinex-derivatives","SOLF0:USTF0",1767292539858,4.08269482,125.29,125.23,11.18365996]
["bitfinex-derivatives","SOLF0:USTF0",1767292540556,0.05156498,125.27,125.25,0.05382761]
["bitfinex-derivatives","SOLF0:USTF0",1767292554552,2.76159677,125.3,125.25,4.15517385]
["bitfinex-derivatives","SOLF0:USTF0",1767292554757,2.76159677,125.32,125.26,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292555864,0.05976028,125.3,125.28,0.05909109]
["bitfinex-derivatives","SOLF0:USTF0",1767292558757,7.1893,125.36,125.31,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767292558758,4.21008521,125.36,125.31,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767292558955,4.21008521,125.36,125.3,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292559156,4.21008521,125.34,125.3,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292559458,4.21008521,125.34,125.24,2.76159677]
["bitfinex-derivatives","SOLF0:USTF0",1767292559459,4.21008521,125.34,125.26,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292559865,0.05493929,125.31,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292560260,4.21008521,125.34,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292560459,2.76159677,125.33,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292560658,6.97168198,125.33,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292562267,4.21008521,125.33,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292565264,6.97168198,125.35,125.29,4.15223353]
["bitfinex-derivatives","SOLF0:USTF0",1767292565465,4.21008521,125.35,125.29,4.15223353]
["bitfinex-derivatives","SOLF0:USTF0",1767292567069,4.21008521,125.34,125.29,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1767292571465,4.21008521,125.32,125.26,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767292571666,4.21008521,125.3,125.24,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292572573,0.05088729,125.28,125.26,0.05110997]
["bitfinex-derivatives","SOLF0:USTF0",1767292578477,4.2609725,125.28,125.24,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767292578669,4.2609725,125.28,125.22,11.29824624]
["bitfinex-derivatives","SOLF0:USTF0",1767292579578,4.2609725,125.28,125.24,0.06024329]
["bitfinex-derivatives","SOLF0:USTF0",1767292580686,4.2609725,125.28,125.22,11.29824624]
["bitfinex-derivatives","SOLF0:USTF0",1767292580687,4.21008521,125.26,125.2,11.29944624]
["bitfinex-derivatives","SOLF0:USTF0",1767292581486,7.1928,125.3,125.21,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767292581785,2.81874705,125.27,125.24,0.05397815]
["bitfinex-derivatives","SOLF0:USTF0",1767292581984,2.81874705,125.27,125.21,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767292582172,2.81874705,125.27,125.2,4.10134624]
["bitfinex-derivatives","SOLF0:USTF0",1767292582978,2.81874705,125.27,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292583582,3.95940329,125.26,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292586498,5.72589798,125.26,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292587100,5.72589798,125.26,125.22,4.16483312]
["bitfinex-derivatives","SOLF0:USTF0",1767292588197,5.72589798,125.26,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292589002,1.82364497,125.27,125.22,7.25353514]
["bitfinex-derivatives","SOLF0:USTF0",1767292590905,2.78460224,125.27,125.22,7.25353514]
["bitfinex-derivatives","SOLF0:USTF0",1767292594599,2.78460224,125.27,125.22,11.36163312]
["bitfinex-derivatives","SOLF0:USTF0",1767292594791,2.78460224,125.27,125.23,4.10809798]
["bitfinex-derivatives","SOLF0:USTF0",1767292595193,2.78460224,125.27,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292595509,0.89942818,125.26,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292618619,0.7070649,125.25,125.22,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1767292618823,0.7070649,125.25,125.17,11.1977269]
["bitfinex-derivatives","SOLF0:USTF0",1767292618824,0.7070649,125.24,125.17,11.1977269]
["bitfinex-derivatives","SOLF0:USTF0",1767292619412,2.40974293,125.23,125.17,11.1977269]
["bitfinex-derivatives","SOLF0:USTF0",1767292619721,0.0543563,125.21,125.19,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1767292621607,0.0543563,125.21,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292621815,0.62932828,125.24,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292622818,0.05098762,125.23,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292625127,0.05098762,125.23,125.19,11.24884572]
["bitfinex-derivatives","SOLF0:USTF0",1767292627412,0.05098762,125.23,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292628230,0.05098762,125.23,125.19,11.24874572]
["bitfinex-derivatives","SOLF0:USTF0",1767292628437,0.05098762,125.23,125.2,3.9980269]
["bitfinex-derivatives","SOLF0:USTF0",1767292637135,0.05098762,125.23,125.19,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1767292637434,0.63979255,125.23,125.19,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1767292637837,0.63979255,125.23,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292642641,0.05098762,125.23,125.19,4.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1767292644143,0.58648623,125.28,125.2,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292645345,0.05119286,125.25,125.23,0.05100504]
["bitfinex-derivatives","SOLF0:USTF0",1767292648548,0.58648623,125.28,125.23,3.74349796]
["bitfinex-derivatives","SOLF0:USTF0",1767292649550,0.05302203,125.27,125.24,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292649742,0.05302203,125.27,125.24,3.74501104]
["bitfinex-derivatives","SOLF0:USTF0",1767292667865,2.75919998,125.3,125.24,3.74501104]
["bitfinex-derivatives","SOLF0:USTF0",1767292668065,0.58315253,125.29,125.24,3.74501104]
["bitfinex-derivatives","SOLF0:USTF0",1767292668859,0.06080661,125.28,125.24,3.74501104]
["bitfinex-derivatives","SOLF0:USTF0",1767292670866,0.57174637,125.27,125.22,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292671063,0.57174637,125.25,125.16,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292671758,0.57174637,125.25,125.19,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292671958,0.0588545,125.23,125.21,0.05886969]
["bitfinex-derivatives","SOLF0:USTF0",1767292673868,0.0588545,125.23,125.19,3.69249292]
["bitfinex-derivatives","SOLF0:USTF0",1767292674661,0.0588545,125.23,125.2,0.05109012]
["bitfinex-derivatives","SOLF0:USTF0",1767292680369,0.53261327,125.27,125.2,3.79759632]
["bitfinex-derivatives","SOLF0:USTF0",1767292680570,0.53261327,125.27,125.2,3.7465062]
["bitfinex-derivatives","SOLF0:USTF0",1767292681069,0.53261327,125.27,125.21,3.7465062]
["bitfinex-derivatives","SOLF0:USTF0",1767292681272,0.05459479,125.25,125.23,0.05309294]
["bitfinex-derivatives","SOLF0:USTF0",1767292681669,0.05459479,125.25,125.23,3.79959914]
["bitfinex-derivatives","SOLF0:USTF0",1767292682071,0.58411464,125.28,125.23,3.79959914]
["bitfinex-derivatives","SOLF0:USTF0",1767292683070,0.05306957,125.27,125.23,3.79959914]
["bitfinex-derivatives","SOLF0:USTF0",1767292690777,0.60679757,125.27,125.23,0.05309294]
["bitfinex-derivatives","SOLF0:USTF0",1767292690974,0.60679757,125.27,125.14,26.76919998]
["bitfinex-derivatives","SOLF0:USTF0",1767292691178,0.553728,125.27,125.14,26.76919998]
["bitfinex-derivatives","SOLF0:USTF0",1767292691778,2.75919998,125.28,125.17,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767292691779,8.90306704,125.26,125.17,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767292691981,0.055852,125.23,125.2,0.05294699]
["bitfinex-derivatives","SOLF0:USTF0",1767292693178,0.055852,125.23,125.2,3.79945319]
["bitfinex-derivatives","SOLF0:USTF0",1767292698482,8.90306704,125.26,125.2,3.79945319]
["bitfinex-derivatives","SOLF0:USTF0",1767292699474,0.05857449,125.24,125.2,3.79945319]
["bitfinex-derivatives","SOLF0:USTF0",1767292700784,11.62489621,125.28,125.2,3.79945319]
["bitfinex-derivatives","SOLF0:USTF0",1767292700977,8.86569623,125.28,125.2,3.7465062]
["bitfinex-derivatives","SOLF0:USTF0",1767292701781,1.67159623,125.28,125.22,3.7465062]
["bitfinex-derivatives","SOLF0:USTF0",1767292701984,1.67159623,125.28,125.23,3.80509986]
["bitfinex-derivatives","SOLF0:USTF0",1767292706884,7.193,125.3,125.23,3.80509986]
["bitfinex-derivatives","SOLF0:USTF0",1767292707189,8.88629264,125.3,125.23,3.80509986]
["bitfinex-derivatives","SOLF0:USTF0",1767292708491,10.65175833,125.3,125.23,3.80509986]
["bitfinex-derivatives","SOLF0:USTF0",1767292721689,1.63595356,125.27,125.23,3.80509986]
["bitfinex-derivatives","SOLF0:USTF0",1767292721896,1.63595356,125.27,125.24,0.05990524]
["bitfinex-derivatives","SOLF0:USTF0",1767292723308,3.39793844,125.26,125.22,3.43229238]
["bitfinex-derivatives","SOLF0:USTF0",1767292724194,0.055294,125.25,125.23,0.05219356]
["bitfinex-derivatives","SOLF0:USTF0",1767292724706,0.055294,125.25,125.2,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767292724707,1.76546569,125.24,125.2,3.43229238]
["bitfinex-derivatives","SOLF0:USTF0",1767292725710,1.76546569,125.24,125.21,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1767292728816,3.37787723,125.24,125.21,0.05638217]
["bitfinex-derivatives","SOLF0:USTF0",1767292730107,3.37787723,125.24,125.19,3.43229238]
["bitfinex-derivatives","SOLF0:USTF0",1767292730303,1.76546569,125.22,125.17,3.43229238]
["bitfinex-derivatives","SOLF0:USTF0",1767292730721,3.37149328,125.22,125.17,3.43229238]
["bitfinex-derivatives","SOLF0:USTF0",1767292731310,0.05557517,125.21,125.18,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1767292740321,3.34414218,125.24,125.18,3.65237621]
["bitfinex-derivatives","SOLF0:USTF0",1767292740514,8.82995166,125.25,125.18,3.65237621]
["bitfinex-derivatives","SOLF0:USTF0",1767292740922,1.63425166,125.25,125.18,3.65237621]
["bitfinex-derivatives","SOLF0:USTF0",1767292741322,1.63425166,125.25,125.19,3.59274799]
["bitfinex-derivatives","SOLF0:USTF0",1767292741525,0.06004613,125.23,125.19,3.59274799]
["bitfinex-derivatives","SOLF0:USTF0",1767292741723,0.06004613,125.23,125.21,0.05873763]
["bitfinex-derivatives","SOLF0:USTF0",1767292755628,10.55379001,125.27,125.21,3.65148562]
["bitfinex-derivatives","SOLF0:USTF0",1767292755833,1.59352432,125.26,125.21,3.65148562]
["bitfinex-derivatives","SOLF0:USTF0",1767292756940,0.05285967,125.25,125.21,3.65148562]
["bitfinex-derivatives","SOLF0:USTF0",1767292775241,1.60249684,125.25,125.21,3.65148562]
["bitfinex-derivatives","SOLF0:USTF0",1767292775446,1.60249684,125.25,125.16,3.35303187]
["bitfinex-derivatives","SOLF0:USTF0",1767292775447,1.49089954,125.24,125.16,3.35303187]
["bitfinex-derivatives","SOLF0:USTF0",1767292776439,0.05550411,125.21,125.19,0.0555308]
["bitfinex-derivatives","SOLF0:USTF0",1767292780247,0.05550411,125.21,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292796860,8.70710926,125.26,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292797055,7.1955,125.26,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292797964,0.05609319,125.24,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292801570,7.1955,125.26,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292802269,8.75660993,125.26,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292804279,1.55875002,125.25,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292808067,1.55367443,125.24,125.19,3.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1767292808271,4.31313219,125.22,125.17,3.55007656]
["bitfinex-derivatives","SOLF0:USTF0",1767292809370,0.0555308,125.21,125.18,0.06057922]
["bitfinex-derivatives","SOLF0:USTF0",1767292818979,1.59506525,125.21,125.18,0.06057922]
["bitfinex-derivatives","SOLF0:USTF0",1767292824489,0.0555308,125.21,125.18,0.06057922]
["bitfinex-derivatives","SOLF0:USTF0",1767292824690,0.0555308,125.21,125.18,3.36565065]
["bitfinex-derivatives","SOLF0:USTF0",1767292838707,7.1969,125.23,125.18,3.36565065]
["bitfinex-derivatives","SOLF0:USTF0",1767292838898,1.51575395,125.25,125.18,3.36565065]
["bitfinex-derivatives","SOLF0:USTF0",1767292838899,1.76747078,125.24,125.18,3.36565065]
["bitfinex-derivatives","SOLF0:USTF0",1767292875637,1.76747078,125.24,125.19,3.64842668]
["bitfinex-derivatives","SOLF0:USTF0",1767292875841,1.76747078,125.26,125.19,3.64842668]
["bitfinex-derivatives","SOLF0:USTF0",1767292876038,1.76747078,125.26,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292876438,3.30735725,125.26,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292886449,1.53988647,125.26,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292886647,1.76747078,125.25,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292892553,11.4833231,125.27,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292900658,1.52382923,125.26,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292918474,2.76010161,125.27,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292918678,1.51726329,125.28,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292918865,6.09139417,125.27,125.21,3.70227428]
["bitfinex-derivatives","SOLF0:USTF0",1767292919070,9.95390161,125.29,125.22,3.55507418]
["bitfinex-derivatives","SOLF0:USTF0",1767292919272,6.09135641,125.28,125.24,3.60586311]
["bitfinex-derivatives","SOLF0:USTF0",1767292919470,2.76010161,125.29,125.24,3.60586311]
["bitfinex-derivatives","SOLF0:USTF0",1767292919673,6.04240797,125.28,125.24,3.60586311]
["bitfinex-derivatives","SOLF0:USTF0",1767292919871,2.76010161,125.29,125.24,3.60586311]
["bitfinex-derivatives","SOLF0:USTF0",1767292954498,1.76574512,125.27,125.24,3.60586311]
["bitfinex-derivatives","SOLF0:USTF0",1767292959294,1.76574512,125.27,125.23,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767292960304,0.05078893,125.26,125.24,0.05117478]
["bitfinex-derivatives","SOLF0:USTF0",1767292960498,0.05078893,125.26,125.23,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767292961503,0.05078893,125.26,125.23,10.5498705]
["bitfinex-derivatives","SOLF0:USTF0",1767292964609,0.05078893,125.26,125.23,3.3529705]
["bitfinex-derivatives","SOLF0:USTF0",1767292965610,1.76574512,125.25,125.21,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767292966507,1.76574512,125.25,125.22,0.0504241]
["bitfinex-derivatives","SOLF0:USTF0",1767292968210,1.76574512,125.25,125.22,3.35129677]
["bitfinex-derivatives","SOLF0:USTF0",1767292971515,1.76574512,125.25,125.22,10.54909677]
["bitfinex-derivatives","SOLF0:USTF0",1767292973119,1.76574512,125.25,125.22,3.35129677]
["bitfinex-derivatives","SOLF0:USTF0",1767292976714,1.81653405,125.26,125.22,3.35129677]
["bitfinex-derivatives","SOLF0:USTF0",1767292980420,0.05078893,125.26,125.22,3.35129677]
["bitfinex-derivatives","SOLF0:USTF0",1767292982018,1.76574512,125.28,125.23,3.42105972]
["bitfinex-derivatives","SOLF0:USTF0",1767292982225,5.02507935,125.3,125.23,3.42105972]
["bitfinex-derivatives","SOLF0:USTF0",1767292982825,5.02507935,125.3,125.24,3.42105972]
["bitfinex-derivatives","SOLF0:USTF0",1767292983225,5.02507935,125.3,125.23,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767292983226,0.05139269,125.28,125.26,0.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1767292991632,5.02507935,125.31,125.26,3.475825]
["bitfinex-derivatives","SOLF0:USTF0",1767292991836,5.02507935,125.31,125.26,3.42105972]
["bitfinex-derivatives","SOLF0:USTF0",1767292992536,5.02507935,125.31,125.27,0.05827082]
["bitfinex-derivatives","SOLF0:USTF0",1767292992537,0.05187992,125.3,125.27,0.05827082]
["bitfinex-derivatives","SOLF0:USTF0",1767292993128,3.31121415,125.3,125.27,0.05827082]
["bitfinex-derivatives","SOLF0:USTF0",1767292993333,5.02507935,125.29,125.24,3.42105972]
["bitfinex-derivatives","SOLF0:USTF0",1767292994239,5.02507935,125.29,125.25,0.06089217]
["bitfinex-derivatives","SOLF0:USTF0",1767292995844,3.25933423,125.29,125.25,0.06089217]
["bitfinex-derivatives","SOLF0:USTF0",1767293027782,3.25933423,125.29,125.25,7.25629217]
["bitfinex-derivatives","SOLF0:USTF0",1767293033482,0.05187992,125.3,125.26,10.54725764]
["bitfinex-derivatives","SOLF0:USTF0",1767293040597,0.05187992,125.3,125.27,3.35245764]
["bitfinex-derivatives","SOLF0:USTF0",1767293055109,3.36795066,125.3,125.26,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767293063825,3.36795066,125.3,125.25,3.41334981]
["bitfinex-derivatives","SOLF0:USTF0",1767293078038,0.05187992,125.3,125.25,3.41334981]
["bitfinex-derivatives","SOLF0:USTF0",1767293082739,3.55192983,125.33,125.27,3.35782139]
["bitfinex-derivatives","SOLF0:USTF0",1767293083942,0.05728971,125.31,125.29,0.05320428]
["bitfinex-derivatives","SOLF0:USTF0",1767293099552,3.50931618,125.31,125.26,3.37986698]
["bitfinex-derivatives","SOLF0:USTF0",1767293100652,3.50931618,125.31,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293106250,3.50931618,125.31,125.27,3.4322219]
["bitfinex-derivatives","SOLF0:USTF0",1767293108165,0.05728971,125.31,125.27,3.4322219]
["bitfinex-derivatives","SOLF0:USTF0",1767293109464,3.45202647,125.34,125.27,3.4322219]
["bitfinex-derivatives","SOLF0:USTF0",1767293110458,0.05418539,125.32,125.27,3.4322219]
["bitfinex-derivatives","SOLF0:USTF0",1767293110664,0.05418539,125.32,125.27,10.6264219]
["bitfinex-derivatives","SOLF0:USTF0",1767293111265,0.05418539,125.32,125.28,3.37986698]
["bitfinex-derivatives","SOLF0:USTF0",1767293112560,3.50621186,125.32,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293112762,5.2168022,125.31,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293116357,3.45202647,125.31,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293117267,3.45202647,125.31,125.27,3.4322219]
["bitfinex-derivatives","SOLF0:USTF0",1767293123468,3.45202647,125.31,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293137979,0.05418539,125.32,125.27,3.45511901]
["bitfinex-derivatives","SOLF0:USTF0",1767293138576,3.37331677,125.32,125.27,3.45511901]
["bitfinex-derivatives","SOLF0:USTF0",1767293139376,3.37331677,125.32,125.27,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1767293142185,0.05418539,125.32,125.28,3.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1767293143879,0.05418539,125.32,125.28,10.59636409]
["bitfinex-derivatives","SOLF0:USTF0",1767293150196,3.31913138,125.34,125.28,10.59636409]
["bitfinex-derivatives","SOLF0:USTF0",1767293150695,3.31913138,125.34,125.29,3.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1767293151393,3.31913138,125.34,125.3,0.0566056]
["bitfinex-derivatives","SOLF0:USTF0",1767293175017,3.31913138,125.34,125.3,3.52437381]
["bitfinex-derivatives","SOLF0:USTF0",1767293175315,1.00435824,125.34,125.3,3.52437381]
["bitfinex-derivatives","SOLF0:USTF0",1767293178617,3.28676123,125.37,125.3,3.52437381]
["bitfinex-derivatives","SOLF0:USTF0",1767293178823,3.28676123,125.37,125.32,0.0578921]
["bitfinex-derivatives","SOLF0:USTF0",1767293180815,6.04291349,125.37,125.32,0.0578921]
["bitfinex-derivatives","SOLF0:USTF0",1767293181123,3.28676123,125.36,125.32,0.0578921]
["bitfinex-derivatives","SOLF0:USTF0",1767293185715,3.23517444,125.35,125.28,3.28925542]
["bitfinex-derivatives","SOLF0:USTF0",1767293186726,3.29074314,125.33,125.3,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1767293210844,3.23517444,125.32,125.26,10.48395542]
["bitfinex-derivatives","SOLF0:USTF0",1767293211736,0.05490329,125.3,125.28,0.06053451]
["bitfinex-derivatives","SOLF0:USTF0",1767293219953,7.773e-05,125.31,125.28,0.06053451]
["bitfinex-derivatives","SOLF0:USTF0",1767293220961,0.05416899,125.31,125.28,0.06053451]
["bitfinex-derivatives","SOLF0:USTF0",1767293231174,0.05409126,125.31,125.28,10.71048018]
["bitfinex-derivatives","SOLF0:USTF0",1767293233173,0.05409126,125.31,125.28,3.51688018]
["bitfinex-derivatives","SOLF0:USTF0",1767293236168,0.05409126,125.31,125.28,0.06053451]
["bitfinex-derivatives","SOLF0:USTF0",1767293236369,2.43637581,125.31,125.28,0.06053451]
["bitfinex-derivatives","SOLF0:USTF0",1767293239473,2.43637581,125.31,125.25,97.81634567]
["bitfinex-derivatives","SOLF0:USTF0",1767293240466,2.43637581,125.31,125.27,0.05682398]
["bitfinex-derivatives","SOLF0:USTF0",1767293272987,9.62847581,125.31,125.27,0.05682398]
["bitfinex-derivatives","SOLF0:USTF0",1767293273192,2.42558259,125.3,125.27,0.05682398]
["bitfinex-derivatives","SOLF0:USTF0",1767293292425,0.05409126,125.31,125.27,0.05682398]
["bitfinex-derivatives","SOLF0:USTF0",1767293293827,0.05409126,125.31,125.27,3.56147895]
["bitfinex-derivatives","SOLF0:USTF0",1767293295818,0.05409126,125.31,125.27,10.75567895]
["bitfinex-derivatives","SOLF0:USTF0",1767293309047,0.05409126,125.31,125.28,3.34268702]
["bitfinex-derivatives","SOLF0:USTF0",1767293316052,0.05409126,125.31,125.28,10.53638702]
["bitfinex-derivatives","SOLF0:USTF0",1767293317050,2.49847022,125.35,125.29,3.34268702]
["bitfinex-derivatives","SOLF0:USTF0",1767293318047,2.49847022,125.35,125.31,0.05247733]
["bitfinex-derivatives","SOLF0:USTF0",1767293318251,0.05246879,125.33,125.31,0.05247733]
["bitfinex-derivatives","SOLF0:USTF0",1767293350088,2.64026997,125.33,125.27,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767293350294,2.64026997,125.33,125.27,3.28510967]
["bitfinex-derivatives","SOLF0:USTF0",1767293351198,2.64026997,125.33,125.29,0.05840214]
["bitfinex-derivatives","SOLF0:USTF0",1767293388041,0.05246879,125.33,125.29,3.56991906]
["bitfinex-derivatives","SOLF0:USTF0",1767293389933,0.05246879,125.33,125.29,10.76311906]
["bitfinex-derivatives","SOLF0:USTF0",1767293395249,0.05246879,125.33,125.3,3.26978602]
["bitfinex-derivatives","SOLF0:USTF0",1767293395545,0.05246879,125.33,125.3,10.46228602]
["bitfinex-derivatives","SOLF0:USTF0",1767293397646,2.56194746,125.37,125.31,3.26978602]
["bitfinex-derivatives","SOLF0:USTF0",1767293398847,2.67628854,125.35,125.33,0.05803708]
["bitfinex-derivatives","SOLF0:USTF0",1767293421971,2.67628854,125.35,125.28,10.46328602]
["bitfinex-derivatives","SOLF0:USTF0",1767293422167,2.61524205,125.35,125.28,10.46328602]
["bitfinex-derivatives","SOLF0:USTF0",1767293422670,2.61524205,125.35,125.29,3.26978602]
["bitfinex-derivatives","SOLF0:USTF0",1767293423169,0.05647545,125.33,125.31,0.05997668]
["bitfinex-derivatives","SOLF0:USTF0",1767293443065,2.63216973,125.33,125.27,3.28035788]
["bitfinex-derivatives","SOLF0:USTF0",1767293444181,2.63216973,125.33,125.29,0.05989752]
["bitfinex-derivatives","SOLF0:USTF0",1767293446686,4.39661061,125.33,125.29,0.05989752]
["bitfinex-derivatives","SOLF0:USTF0",1767293447676,2.63216973,125.33,125.29,0.05989752]
["bitfinex-derivatives","SOLF0:USTF0",1767293454478,2.63216973,125.33,125.31,3.43139552]
["bitfinex-derivatives","SOLF0:USTF0",1767293454479,0.05647545,125.33,125.31,3.43139552]
["bitfinex-derivatives","SOLF0:USTF0",1767293457883,2.63742002,125.39,125.33,3.43139552]
["bitfinex-derivatives","SOLF0:USTF0",1767293458787,0.06033417,125.37,125.35,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1767293463487,0.06033417,125.37,125.33,3.43139552]
["bitfinex-derivatives","SOLF0:USTF0",1767293464494,0.06033417,125.37,125.34,0.05034882]
["bitfinex-derivatives","SOLF0:USTF0",1767293470102,2.63882845,125.38,125.34,0.05034882]
["bitfinex-derivatives","SOLF0:USTF0",1767293471095,0.05279895,125.37,125.34,0.05034882]
["bitfinex-derivatives","SOLF0:USTF0",1767293471892,2.64531063,125.41,125.34,10.67204434]
["bitfinex-derivatives","SOLF0:USTF0",1767293473001,0.05247336,125.39,125.34,10.67204434]
["bitfinex-derivatives","SOLF0:USTF0",1767293473191,0.05247336,125.39,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293476009,0.05247336,125.39,125.35,10.68188675]
["bitfinex-derivatives","SOLF0:USTF0",1767293482214,0.05247336,125.39,125.35,3.49218675]
["bitfinex-derivatives","SOLF0:USTF0",1767293487819,2.70487226,125.39,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293488015,4.46931314,125.39,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293488618,2.6523989,125.38,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293490822,1.76444088,125.37,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293491315,4.41683978,125.38,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293501120,2.6523989,125.38,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293501317,4.41683978,125.38,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293502824,2.6523989,125.38,125.35,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1767293517831,2.6523989,125.38,125.32,3.34914039]
["bitfinex-derivatives","SOLF0:USTF0",1767293518736,2.66912703,125.37,125.3,3.46456702]
["bitfinex-derivatives","SOLF0:USTF0",1767293519040,2.7251067,125.35,125.32,0.05996164]
["bitfinex-derivatives","SOLF0:USTF0",1767293519337,2.7251067,125.35,125.28,3.46456702]
["bitfinex-derivatives","SOLF0:USTF0",1767293519538,2.66912703,125.34,125.26,3.46456702]
["bitfinex-derivatives","SOLF0:USTF0",1767293520421,0.05856583,125.31,125.29,0.05796307]
["bitfinex-derivatives","SOLF0:USTF0",1767293522833,2.72919179,125.31,125.25,3.46456702]
["bitfinex-derivatives","SOLF0:USTF0",1767293523836,2.72919179,125.31,125.27,0.05303973]
["bitfinex-derivatives","SOLF0:USTF0",1767293562963,0.05856583,125.31,125.27,3.39128351]
["bitfinex-derivatives","SOLF0:USTF0",1767293565552,2.74623597,125.35,125.27,3.39128351]
["bitfinex-derivatives","SOLF0:USTF0",1767293565754,2.74623597,125.35,125.27,3.33824378]
["bitfinex-derivatives","SOLF0:USTF0",1767293566561,0.0559349,125.32,125.3,0.05697293]
["bitfinex-derivatives","SOLF0:USTF0",1767293569564,2.80303231,125.32,125.3,0.05697293]
["bitfinex-derivatives","SOLF0:USTF0",1767293569867,2.80303231,125.32,125.27,3.33824378]
["bitfinex-derivatives","SOLF0:USTF0",1767293570061,4.56683257,125.32,125.27,3.33824378]
["bitfinex-derivatives","SOLF0:USTF0",1767293570772,4.56683257,125.32,125.28,0.0590011]
["bitfinex-derivatives","SOLF0:USTF0",1767293571569,2.74698102,125.31,125.28,0.0590011]
["bitfinex-derivatives","SOLF0:USTF0",1767293581876,0.0559349,125.32,125.28,3.48907762]
["bitfinex-derivatives","SOLF0:USTF0",1767293582474,2.74434076,125.36,125.29,3.43007652]
["bitfinex-derivatives","SOLF0:USTF0",1767293583464,0.05156848,125.34,125.31,0.05838508]
["bitfinex-derivatives","SOLF0:USTF0",1767293586877,2.85047479,125.34,125.28,3.43007652]
["bitfinex-derivatives","SOLF0:USTF0",1767293587080,2.79890631,125.34,125.26,3.43007652]
["bitfinex-derivatives","SOLF0:USTF0",1767293587580,2.74052123,125.33,125.26,10.62467652]
["bitfinex-derivatives","SOLF0:USTF0",1767293587979,0.05515485,125.31,125.28,0.05975283]
["bitfinex-derivatives","SOLF0:USTF0",1767293590985,0.05515485,125.31,125.28,3.48982935]
["bitfinex-derivatives","SOLF0:USTF0",1767293595889,2.73359015,125.3,125.24,3.43007652]
["bitfinex-derivatives","SOLF0:USTF0",1767293596884,2.73359015,125.3,125.26,0.05761392]
["bitfinex-derivatives","SOLF0:USTF0",1767293596885,0.05985016,125.28,125.26,0.05761392]
["bitfinex-derivatives","SOLF0:USTF0",1767293602498,2.73011839,125.32,125.26,3.48769044]
["bitfinex-derivatives","SOLF0:USTF0",1767293603600,0.06084242,125.3,125.26,3.48769044]
["bitfinex-derivatives","SOLF0:USTF0",1767293611102,1.76380026,125.35,125.26,3.48769044]
["bitfinex-derivatives","SOLF0:USTF0",1767293611103,2.78360414,125.33,125.28,1.76380026]
["bitfinex-derivatives","SOLF0:USTF0",1767293611402,2.78360414,125.33,125.29,3.39726602]
["bitfinex-derivatives","SOLF0:USTF0",1767293611607,2.78360414,125.35,125.29,3.39726602]
["bitfinex-derivatives","SOLF0:USTF0",1767293612202,0.05925008,125.33,125.31,0.05472136]
["bitfinex-derivatives","SOLF0:USTF0",1767293656836,2.8150744,125.33,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767293657042,2.75582432,125.33,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767293657846,0.05089127,125.3,125.28,0.05476016]
["bitfinex-derivatives","SOLF0:USTF0",1767293658046,0.05089127,125.3,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767293658849,0.05089127,125.3,125.26,3.56371477]
["bitfinex-derivatives","SOLF0:USTF0",1767293659153,0.05089127,125.3,125.27,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1767293667058,0.05089127,125.3,125.27,3.5025117]
["bitfinex-derivatives","SOLF0:USTF0",1767293672269,3.33086619,125.33,125.28,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293673263,0.05560328,125.32,125.28,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293673760,0.05560328,125.32,125.28,10.64563226]
["bitfinex-derivatives","SOLF0:USTF0",1767293674655,0.05560328,125.32,125.29,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293675364,3.38646947,125.32,125.28,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767293675673,3.33086619,125.29,125.19,9.95102988]
["bitfinex-derivatives","SOLF0:USTF0",1767293675963,3.33086619,125.25,125.16,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293676156,3.33086619,125.25,125.17,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293676559,3.33086619,125.27,125.17,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293676864,3.33086619,125.27,125.2,3.50323466]
["bitfinex-derivatives","SOLF0:USTF0",1767293677866,0.05298286,125.25,125.2,3.50323466]
["bitfinex-derivatives","SOLF0:USTF0",1767293681064,0.05298286,125.25,125.2,10.70193466]
["bitfinex-derivatives","SOLF0:USTF0",1767293681272,0.05298286,125.25,125.21,3.45133226]
["bitfinex-derivatives","SOLF0:USTF0",1767293709583,5.18039098,125.29,125.22,3.30248218]
["bitfinex-derivatives","SOLF0:USTF0",1767293709987,3.41441133,125.28,125.22,3.30248218]
["bitfinex-derivatives","SOLF0:USTF0",1767293710692,0.05772865,125.26,125.24,0.05623012]
["bitfinex-derivatives","SOLF0:USTF0",1767293713891,3.41441133,125.3,125.24,3.3587123]
["bitfinex-derivatives","SOLF0:USTF0",1767293714993,0.05675702,125.28,125.24,3.3587123]
["bitfinex-derivatives","SOLF0:USTF0",1767293716387,0.05675702,125.28,125.24,10.5554123]
["bitfinex-derivatives","SOLF0:USTF0",1767293716594,0.05675702,125.28,125.25,3.30248218]
["bitfinex-derivatives","SOLF0:USTF0",1767293727101,0.05675702,125.28,125.24,0.05623012]
["bitfinex-derivatives","SOLF0:USTF0",1767293727102,3.0939834,125.28,125.24,0.05623012]
["bitfinex-derivatives","SOLF0:USTF0",1767293752826,0.05675702,125.28,125.24,0.05623012]
["bitfinex-derivatives","SOLF0:USTF0",1767293753031,0.05675702,125.28,125.25,3.31386964]
["bitfinex-derivatives","SOLF0:USTF0",1767293759635,3.24242102,125.32,125.25,3.31386964]
["bitfinex-derivatives","SOLF0:USTF0",1767293760636,0.05987065,125.3,125.27,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1767293769150,0.05987065,125.3,125.27,3.01349098]
["bitfinex-derivatives","SOLF0:USTF0",1767293776758,0.05987065,125.3,125.27,10.20819098]
["bitfinex-derivatives","SOLF0:USTF0",1767293783860,0.05987065,125.3,125.27,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1767293791572,3.04834966,125.3,125.27,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1767293825495,0.05987065,125.3,125.27,0.05117465]
["bitfinex-derivatives","SOLF0:USTF0",1767293825883,3.05867141,125.34,125.27,2.996382]
["bitfinex-derivatives","SOLF0:USTF0",1767293826088,3.05867141,125.34,125.27,2.94520735]
["bitfinex-derivatives","SOLF0:USTF0",1767293826793,3.05867141,125.34,125.27,10.14010735]
["bitfinex-derivatives","SOLF0:USTF0",1767293827004,3.05867141,125.34,125.29,0.05649985]
["bitfinex-derivatives","SOLF0:USTF0",1767293838601,3.05867141,125.34,125.27,10.14010735]
["bitfinex-derivatives","SOLF0:USTF0",1767293838602,3.05867141,125.34,125.27,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767293839603,0.05546075,125.32,125.29,0.05971099]
["bitfinex-derivatives","SOLF0:USTF0",1767293839810,3.05867141,125.31,125.29,0.05971099]
["bitfinex-derivatives","SOLF0:USTF0",1767293845213,3.05867141,125.31,125.25,10.14100735]
["bitfinex-derivatives","SOLF0:USTF0",1767293846211,0.05078547,125.29,125.25,10.14100735]
["bitfinex-derivatives","SOLF0:USTF0",1767293846413,0.05078547,125.29,125.27,0.05994445]
["bitfinex-derivatives","SOLF0:USTF0",1767293860429,3.03116459,125.34,125.27,3.15513762]
["bitfinex-derivatives","SOLF0:USTF0",1767293860630,3.03116459,125.34,125.27,3.09519317]
["bitfinex-derivatives","SOLF0:USTF0",1767293861531,0.05494206,125.32,125.29,0.05608362]
["bitfinex-derivatives","SOLF0:USTF0",1767293864133,0.05494206,125.32,125.29,3.15127679]
["bitfinex-derivatives","SOLF0:USTF0",1767293865938,0.05494206,125.32,125.29,10.34497679]
["bitfinex-derivatives","SOLF0:USTF0",1767293867942,0.05494206,125.32,125.29,3.15127679]
["bitfinex-derivatives","SOLF0:USTF0",1767293878442,3.05953853,125.32,125.25,3.0404135]
["bitfinex-derivatives","SOLF0:USTF0",1767293879556,3.05953853,125.32,125.27,0.05387135]
["bitfinex-derivatives","SOLF0:USTF0",1767293879749,10.25123853,125.32,125.27,0.05387135]
["bitfinex-derivatives","SOLF0:USTF0",1767293880139,3.00236752,125.31,125.27,3.09428485]
["bitfinex-derivatives","SOLF0:USTF0",1767293880350,0.05494206,125.32,125.27,3.09428485]
["bitfinex-derivatives","SOLF0:USTF0",1767293898865,0.05494206,125.32,125.27,10.28858485]
["bitfinex-derivatives","SOLF0:USTF0",1767293899067,0.05494206,125.32,125.28,3.0404135]
["bitfinex-derivatives","SOLF0:USTF0",1767293904360,7.1904,125.34,125.28,3.0404135]
["bitfinex-derivatives","SOLF0:USTF0",1767293905469,0.05996218,125.32,125.3,0.05169519]
["bitfinex-derivatives","SOLF0:USTF0",1767293917479,0.05996218,125.32,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293924089,2.94812804,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293925789,10.13802804,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293925980,2.94812804,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293926789,7.1906,125.34,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293940909,1.76380814,125.36,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293941216,4.63823537,125.36,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293942914,7.1899,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293944516,10.06432723,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293949620,2.87442723,125.35,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293956824,11.82723537,125.37,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293957929,2.87442723,125.36,125.3,2.88376035]
["bitfinex-derivatives","SOLF0:USTF0",1767293959825,2.87442723,125.38,125.31,2.86938846]
["bitfinex-derivatives","SOLF0:USTF0",1767293960024,2.87442723,125.38,125.33,0.05299675]
["bitfinex-derivatives","SOLF0:USTF0",1767293965120,2.87442723,125.38,125.33,2.88924363]
["bitfinex-derivatives","SOLF0:USTF0",1767293969039,1.76380814,125.39,125.33,2.88924363]
["bitfinex-derivatives","SOLF0:USTF0",1767293971838,11.97816967,125.4,125.33,2.88924363]
["bitfinex-derivatives","SOLF0:USTF0",1767293973734,287.27213373,125.46,125.35,2.83624688]
["bitfinex-derivatives","SOLF0:USTF0",1767293973735,11.97463285,125.42,125.35,2.83624688]
["bitfinex-derivatives","SOLF0:USTF0",1767293973933,3.02396004,125.41,125.37,0.05410295]
["bitfinex-derivatives","SOLF0:USTF0",1767293979843,1.76380814,125.4,125.37,0.05410295]
["bitfinex-derivatives","SOLF0:USTF0",1767293980342,4.78393743,125.4,125.37,0.05410295]
["bitfinex-derivatives","SOLF0:USTF0",1767293980850,3.01951625,125.39,125.33,2.83624688]
["bitfinex-derivatives","SOLF0:USTF0",1767293981842,0.05734654,125.37,125.35,0.05360691]
["bitfinex-derivatives","SOLF0:USTF0",1767293985455,3.01951625,125.39,125.35,0.05360691]
["bitfinex-derivatives","SOLF0:USTF0",1767293986668,1.76380814,125.4,125.35,2.88985379]
["bitfinex-derivatives","SOLF0:USTF0",1767293986857,2.96245213,125.41,125.35,2.88985379]
["bitfinex-derivatives","SOLF0:USTF0",1767293996881,10.14885213,125.41,125.35,2.88985379]
["bitfinex-derivatives","SOLF0:USTF0",1767293997080,2.95443391,125.4,125.35,2.88985379]
["bitfinex-derivatives","SOLF0:USTF0",1767293997380,2.95443391,125.4,125.36,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1767293998877,2.95318606,125.39,125.36,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1767294002080,2.95136752,125.41,125.36,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1767294002386,2.95136752,125.41,125.36,3.08044083]
["bitfinex-derivatives","SOLF0:USTF0",1767294009790,2.95136752,125.41,125.36,0.05430143]
["bitfinex-derivatives","SOLF0:USTF0",1767294011888,2.94574138,125.43,125.37,3.0261394]
["bitfinex-derivatives","SOLF0:USTF0",1767294012192,2.94574138,125.43,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294013884,10.13104138,125.43,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294017193,2.94316286,125.42,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294030000,2.75308986,125.45,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294030001,2.93370817,125.44,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294036496,7.1845,125.45,125.4,3.06429031]
["bitfinex-derivatives","SOLF0:USTF0",1767294036696,10.11537668,125.45,125.4,3.06429031]
["bitfinex-derivatives","SOLF0:USTF0",1767294037301,2.93087668,125.44,125.4,3.06429031]
["bitfinex-derivatives","SOLF0:USTF0",1767294039812,2.93087668,125.44,125.39,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1767294049807,2.92618878,125.46,125.39,3.12503305]
["bitfinex-derivatives","SOLF0:USTF0",1767294050114,2.92618878,125.46,125.41,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1767294052516,4.68675252,125.46,125.41,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1767294053018,2.92520334,125.45,125.41,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1767294070733,2.83249442,125.43,125.35,12.86598496]
["bitfinex-derivatives","SOLF0:USTF0",1767294070925,2.83249442,125.41,125.36,2.95533776]
["bitfinex-derivatives","SOLF0:USTF0",1767294071431,4.59305816,125.41,125.36,2.95533776]
["bitfinex-derivatives","SOLF0:USTF0",1767294071831,0.05210385,125.4,125.37,0.05240998]
["bitfinex-derivatives","SOLF0:USTF0",1767294072935,2.88459827,125.4,125.37,0.05240998]
["bitfinex-derivatives","SOLF0:USTF0",1767294087849,0.05210385,125.4,125.37,0.05240998]
["bitfinex-derivatives","SOLF0:USTF0",1767294088044,0.05210385,125.4,125.37,2.89033291]
["bitfinex-derivatives","SOLF0:USTF0",1767294088849,0.05210385,125.4,125.37,10.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1767294089152,2.86965115,125.42,125.37,10.07873291]
["bitfinex-derivatives","SOLF0:USTF0",1767294090047,2.86965115,125.42,125.38,1.76056374]
["bitfinex-derivatives","SOLF0:USTF0",1767294090251,2.86965115,125.44,125.39,2.83792293]
["bitfinex-derivatives","SOLF0:USTF0",1767294090462,2.86965115,125.44,125.4,0.05903574]
["bitfinex-derivatives","SOLF0:USTF0",1767294093537,2.86965115,125.44,125.4,1.81959948]
["bitfinex-derivatives","SOLF0:USTF0",1767294093750,2.86965115,125.47,125.42,1.76056374]
["bitfinex-derivatives","SOLF0:USTF0",1767294093949,2.86965115,125.47,125.43,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1767294099954,2.86965115,125.46,125.39,1.76056374]
["bitfinex-derivatives","SOLF0:USTF0",1767294100860,2.88365168,125.44,125.37,2.83792293]
["bitfinex-derivatives","SOLF0:USTF0",1767294101953,2.88365168,125.44,125.39,0.05289583]
["bitfinex-derivatives","SOLF0:USTF0",1767294103350,2.78054125,125.43,125.39,0.05289583]
["bitfinex-derivatives","SOLF0:USTF0",1767294113156,24.0,125.5,125.42,1.76056374]
["bitfinex-derivatives","SOLF0:USTF0",1767294113157,2.79065885,125.45,125.42,1.76056374]
["bitfinex-derivatives","SOLF0:USTF0",1767294114259,2.84179903,125.45,125.42,1.813602]
["bitfinex-derivatives","SOLF0:USTF0",1767294114564,2.84179903,125.45,125.42,0.05303826]
["bitfinex-derivatives","SOLF0:USTF0",1767294120964,2.84179903,125.45,125.38,5.5490549]
["bitfinex-derivatives","SOLF0:USTF0",1767294121758,2.79892134,125.44,125.37,2.75018215]
["bitfinex-derivatives","SOLF0:USTF0",1767294121960,0.05493793,125.42,125.39,0.05297824]
["bitfinex-derivatives","SOLF0:USTF0",1767294122162,0.05656798,125.42,125.39,0.05676889]
["bitfinex-derivatives","SOLF0:USTF0",1767294122459,2.85548932,125.42,125.39,0.05676889]
["bitfinex-derivatives","SOLF0:USTF0",1767294124765,2.85548932,125.42,125.36,2.79887275]
["bitfinex-derivatives","SOLF0:USTF0",1767294125561,2.85548932,125.42,125.36,9.98797275]
["bitfinex-derivatives","SOLF0:USTF0",1767294125762,2.85548932,125.42,125.38,0.05478814]
["bitfinex-derivatives","SOLF0:USTF0",1767294126570,2.85548932,125.42,125.38,2.85366089]
["bitfinex-derivatives","SOLF0:USTF0",1767294126571,0.05656798,125.42,125.38,2.85366089]
["bitfinex-derivatives","SOLF0:USTF0",1767294126865,2.74582333,125.44,125.38,2.85366089]
["bitfinex-derivatives","SOLF0:USTF0",1767294127772,2.74582333,125.44,125.38,10.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1767294127984,0.05229274,125.42,125.38,10.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1767294130474,2.74582333,125.44,125.38,10.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1767294131673,0.0578786,125.42,125.38,10.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1767294131876,2.74582333,125.44,125.38,10.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1767294133877,2.74582333,125.44,125.39,2.79887275]
["bitfinex-derivatives","SOLF0:USTF0",1767294142380,2.74919804,125.46,125.39,2.79887275]
["bitfinex-derivatives","SOLF0:USTF0",1767294142580,2.74919804,125.48,125.41,2.85998903]
["bitfinex-derivatives","SOLF0:USTF0",1767294142778,2.74919804,125.48,125.43,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1767294143280,2.74833407,125.47,125.43,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1767294188514,2.74956764,125.49,125.43,2.96473538]
["bitfinex-derivatives","SOLF0:USTF0",1767294188701,2.74956764,125.48,125.43,2.96473538]
["bitfinex-derivatives","SOLF0:USTF0",1767294189203,2.74956764,125.48,125.43,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1767294189796,2.74962611,125.46,125.43,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1767294208731,2.75089453,125.44,125.37,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294208934,1.76024026,125.43,125.37,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294209136,4.5111576,125.43,125.37,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294209636,0.05270121,125.41,125.39,0.05908995]
["bitfinex-derivatives","SOLF0:USTF0",1767294211237,1.76024026,125.45,125.39,3.01454673]
["bitfinex-derivatives","SOLF0:USTF0",1767294211441,2.75096216,125.45,125.39,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294212436,2.75096216,125.45,125.41,0.05673627]
["bitfinex-derivatives","SOLF0:USTF0",1767294213635,2.6942697,125.43,125.36,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294214035,2.6942697,125.43,125.37,10.14395678]
["bitfinex-derivatives","SOLF0:USTF0",1767294214536,2.6942697,125.43,125.39,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1767294214750,0.06039881,125.41,125.39,0.05185349]
["bitfinex-derivatives","SOLF0:USTF0",1767294226950,0.06039881,125.41,125.39,10.19461027]
["bitfinex-derivatives","SOLF0:USTF0",1767294229941,2.69841335,125.45,125.4,2.95545678]
["bitfinex-derivatives","SOLF0:USTF0",1767294234851,2.69841335,125.45,125.41,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767294235051,2.69841335,125.45,125.42,0.05487963]
["bitfinex-derivatives","SOLF0:USTF0",1767294240752,2.76724559,125.48,125.42,3.04243206]
["bitfinex-derivatives","SOLF0:USTF0",1767294240944,2.76724559,125.48,125.44,0.05911811]
["bitfinex-derivatives","SOLF0:USTF0",1767294242855,2.75056881,125.52,125.45,2.98755243]
["bitfinex-derivatives","SOLF0:USTF0",1767294243065,2.75056881,125.56,125.47,0.05432958]
["bitfinex-derivatives","SOLF0:USTF0",1767294243252,2.75056881,125.56,125.46,2.98755243]
["bitfinex-derivatives","SOLF0:USTF0",1767294243253,5.9251925,125.55,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294243449,2.75056881,125.56,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294246059,9.92856881,125.56,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294247158,2.75056881,125.56,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294249662,9.92846881,125.56,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294257963,7.1785,125.55,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294264472,7.179,125.54,125.5,0.05250254]
["bitfinex-derivatives","SOLF0:USTF0",1767294287187,7.179,125.54,125.48,2.28160066]
["bitfinex-derivatives","SOLF0:USTF0",1767294287188,7.1796,125.53,125.46,2.28160066]
["bitfinex-derivatives","SOLF0:USTF0",1767294288191,0.05517718,125.51,125.48,0.05601494]
["bitfinex-derivatives","SOLF0:USTF0",1767294299415,8.93594216,125.57,125.49,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294299613,5.95980515,125.56,125.49,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294299911,5.95980515,125.55,125.49,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294300111,8.93594216,125.57,125.49,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294300411,5.95928593,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294300611,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294300810,5.95929695,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294301006,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294301312,5.95917029,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294301502,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294301706,5.9575357,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294302005,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294302205,5.9575357,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294302405,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294302609,5.95642003,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294302914,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294303210,5.95642003,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294303408,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294303617,5.95552468,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294303912,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294304113,5.9555247,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294304316,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294304508,5.95479559,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294304814,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294305015,5.95479559,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294305314,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294305613,5.95414991,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294305814,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294306017,5.95414991,125.56,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294306206,8.93594216,125.57,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294307005,1.75854216,125.55,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294308908,8.93694216,125.55,125.52,0.05561407]
["bitfinex-derivatives","SOLF0:USTF0",1767294310818,7.179,125.54,125.49,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294311321,7.179,125.54,125.47,1.09934553]
["bitfinex-derivatives","SOLF0:USTF0",1767294312016,7.179,125.54,125.49,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1767294312017,0.05358724,125.52,125.49,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1767294314619,0.05358724,125.52,125.49,1.15785716]
["bitfinex-derivatives","SOLF0:USTF0",1767294319125,0.05358724,125.52,125.49,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1767294346140,1.75854216,125.51,125.46,0.35515039]
["bitfinex-derivatives","SOLF0:USTF0",1767294347140,8.93924216,125.51,125.46,0.35515039]
["bitfinex-derivatives","SOLF0:USTF0",1767294347343,0.05795511,125.5,125.47,0.05818676]
["bitfinex-derivatives","SOLF0:USTF0",1767294349847,1.75854216,125.49,125.41,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1767294350744,0.05163054,125.46,125.44,0.05781408]
["bitfinex-derivatives","SOLF0:USTF0",1767294350947,1.75854216,125.49,125.44,0.05781408]
["bitfinex-derivatives","SOLF0:USTF0",1767294351749,1.75854216,125.49,125.44,0.41296447]
["bitfinex-derivatives","SOLF0:USTF0",1767294351948,0.05752704,125.48,125.44,0.41296447]
["bitfinex-derivatives","SOLF0:USTF0",1767294360954,7.1805,125.52,125.44,0.41296447]
["bitfinex-derivatives","SOLF0:USTF0",1767294361146,7.1794,125.54,125.45,0.31686255]
["bitfinex-derivatives","SOLF0:USTF0",1767294361547,7.1794,125.54,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767294361846,7.1794,125.54,125.47,0.31686255]
["bitfinex-derivatives","SOLF0:USTF0",1767294362050,0.05476452,125.52,125.49,0.37453356]
["bitfinex-derivatives","SOLF0:USTF0",1767294376463,0.05476452,125.52,125.49,0.05767101]
["bitfinex-derivatives","SOLF0:USTF0",1767294376957,0.05476452,125.52,125.45,0.31686255]
["bitfinex-derivatives","SOLF0:USTF0",1767294377773,7.23496452,125.52,125.45,0.31686255]
["bitfinex-derivatives","SOLF0:USTF0",1767294378068,7.23496452,125.52,125.47,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1767294378269,0.05427258,125.51,125.47,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1767294384272,0.05427258,125.51,125.47,0.36959104]
["bitfinex-derivatives","SOLF0:USTF0",1767294386877,0.05427258,125.51,125.47,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1767294391179,7.23507258,125.51,125.47,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1767294394583,7.23507258,125.51,125.47,0.36959104]
["bitfinex-derivatives","SOLF0:USTF0",1767294403194,0.05427258,125.51,125.47,0.36959104]
["bitfinex-derivatives","SOLF0:USTF0",1767294429712,8.93801266,125.54,125.47,0.36959104]
["bitfinex-derivatives","SOLF0:USTF0",1767294431023,0.05137034,125.52,125.47,0.36959104]
["bitfinex-derivatives","SOLF0:USTF0",1767294446932,0.05137034,125.52,125.48,0.33094823]
["bitfinex-derivatives","SOLF0:USTF0",1767294455432,7.179,125.54,125.48,0.33094823]
["bitfinex-derivatives","SOLF0:USTF0",1767294456437,7.179,125.54,125.5,0.06055051]
["bitfinex-derivatives","SOLF0:USTF0",1767294456737,7.179,125.54,125.5,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767294456934,7.179,125.54,125.43,109.0859708]
["bitfinex-derivatives","SOLF0:USTF0",1767294456935,1.75881266,125.54,125.43,9.9106472]
["bitfinex-derivatives","SOLF0:USTF0",1767294457139,1.75881266,125.54,125.44,1.75881266]
["bitfinex-derivatives","SOLF0:USTF0",1767294457838,0.06136282,125.5,125.48,0.0580443]
["bitfinex-derivatives","SOLF0:USTF0",1767294458037,0.05077972,125.5,125.48,0.05869475]
["bitfinex-derivatives","SOLF0:USTF0",1767294462933,1.75881266,125.52,125.48,0.38964298]
["bitfinex-derivatives","SOLF0:USTF0",1767294464036,0.02888531,125.51,125.48,0.38964298]
["bitfinex-derivatives","SOLF0:USTF0",1767294466242,1.75881266,125.54,125.48,0.38964298]
["bitfinex-derivatives","SOLF0:USTF0",1767294469138,1.75881266,125.54,125.49,0.33094823]
["bitfinex-derivatives","SOLF0:USTF0",1767294471044,8.93681266,125.56,125.49,0.33094823]
["bitfinex-derivatives","SOLF0:USTF0",1767294471255,8.93681266,125.56,125.51,0.05829993]
["bitfinex-derivatives","SOLF0:USTF0",1767294480450,7.178,125.56,125.51,0.05829993]
["bitfinex-derivatives","SOLF0:USTF0",1767294508675,7.1784,125.55,125.51,0.05829993]
["bitfinex-derivatives","SOLF0:USTF0",1767294508866,7.1784,125.55,125.48,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294508867,2.7471912,125.55,125.48,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294509272,5.91297892,125.54,125.48,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294509574,2.7471912,125.55,125.48,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294509773,13.09207892,125.54,125.48,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294509973,0.05829993,125.53,125.5,0.06048224]
["bitfinex-derivatives","SOLF0:USTF0",1767294526874,2.80549113,125.53,125.46,0.32929591]
["bitfinex-derivatives","SOLF0:USTF0",1767294527774,7.1803,125.52,125.48,0.05202312]
["bitfinex-derivatives","SOLF0:USTF0",1767294534586,2.80549113,125.53,125.44,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294534886,2.7471912,125.51,125.44,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294535692,2.80175342,125.49,125.41,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294535883,2.7471912,125.49,125.41,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294536787,0.05516611,125.46,125.44,0.05689615]
["bitfinex-derivatives","SOLF0:USTF0",1767294539192,0.05516611,125.46,125.42,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294540190,0.05516611,125.46,125.43,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1767294540493,1.8158145,125.46,125.43,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1767294542181,0.05516611,125.46,125.43,0.38132235]
["bitfinex-derivatives","SOLF0:USTF0",1767294542683,1.8158145,125.46,125.43,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1767294546188,1.76064839,125.44,125.4,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294546393,1.76064839,125.44,125.37,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294547395,0.060585,125.42,125.39,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1767294547984,1.82123339,125.42,125.39,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1767294551194,0.060585,125.42,125.39,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1767294554296,1.82123339,125.42,125.39,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1767294555289,1.82123339,125.42,125.35,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294556001,7.1864,125.41,125.35,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294556395,0.06051279,125.39,125.37,0.05708258]
["bitfinex-derivatives","SOLF0:USTF0",1767294557494,1.76064839,125.38,125.33,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294558302,0.06051279,125.39,125.33,0.33027393]
["bitfinex-derivatives","SOLF0:USTF0",1767294558794,0.06051279,125.39,125.35,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1767294559899,7.24811279,125.39,125.35,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1767294560203,1.76064839,125.38,125.35,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1767294563204,7.24811279,125.39,125.35,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1767294566309,7.24811279,125.39,125.35,0.38806602]
["bitfinex-derivatives","SOLF0:USTF0",1767294566310,0.06051279,125.39,125.35,0.38806602]
["bitfinex-derivatives","SOLF0:USTF0",1767294566499,1.76064839,125.43,125.35,0.38806602]
["bitfinex-derivatives","SOLF0:USTF0",1767294566808,1.76064839,125.43,125.35,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294567506,0.05362355,125.4,125.38,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1767294567711,0.05131113,125.4,125.38,0.05475296]
["bitfinex-derivatives","SOLF0:USTF0",1767294568913,0.05131113,125.4,125.34,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294570104,0.05131113,125.4,125.36,0.05244774]
["bitfinex-derivatives","SOLF0:USTF0",1767294573504,0.05131113,125.4,125.36,0.38233754]
["bitfinex-derivatives","SOLF0:USTF0",1767294601435,14.92416532,125.49,125.36,0.38233754]
["bitfinex-derivatives","SOLF0:USTF0",1767294601634,1.76064839,125.45,125.36,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294601837,5.95571641,125.44,125.36,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294602021,1.76064839,125.45,125.36,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294602226,5.95543383,125.44,125.36,0.3298898]
["bitfinex-derivatives","SOLF0:USTF0",1767294602422,0.05739455,125.41,125.39,0.39235672]
["bitfinex-derivatives","SOLF0:USTF0",1767294603434,0.05739455,125.41,125.39,0.05706505]
["bitfinex-derivatives","SOLF0:USTF0",1767294626559,2.75235448,125.5,125.39,0.38885654]
["bitfinex-derivatives","SOLF0:USTF0",1767294626744,6.0097076,125.49,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294627058,6.0097076,125.48,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294627255,2.75235448,125.5,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294627451,0.06016107,125.46,125.43,0.05838779]
["bitfinex-derivatives","SOLF0:USTF0",1767294627651,0.06016107,125.46,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294627859,2.75235448,125.48,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294628060,6.00832578,125.47,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294628261,2.75235448,125.48,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294628566,7.24003728,125.45,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294629270,7.1848,125.44,125.39,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294629768,7.1848,125.44,125.4,0.05540499]
["bitfinex-derivatives","SOLF0:USTF0",1767294650587,7.1853,125.43,125.37,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294651793,0.05605668,125.41,125.39,0.05603828]
["bitfinex-derivatives","SOLF0:USTF0",1767294653090,0.05605668,125.41,125.37,0.33179149]
["bitfinex-derivatives","SOLF0:USTF0",1767294654198,0.05605668,125.41,125.38,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1767294698447,0.05605668,125.41,125.38,0.38810854]
["bitfinex-derivatives","SOLF0:USTF0",1767294734672,7.24255668,125.41,125.34,0.35132598]
["bitfinex-derivatives","SOLF0:USTF0",1767294735666,7.24255668,125.41,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294735871,0.05105252,125.4,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294736774,0.05105252,125.4,125.36,0.40328101]
["bitfinex-derivatives","SOLF0:USTF0",1767294737867,0.05105252,125.4,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294738578,7.23815252,125.4,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294779124,5.93612659,125.39,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294779326,7.23815252,125.4,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294779519,5.93613006,125.39,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294779721,7.23815252,125.4,125.36,0.05195503]
["bitfinex-derivatives","SOLF0:USTF0",1767294779920,13.12373006,125.39,125.33,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294780119,7.1876,125.39,125.33,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294781025,0.0590232,125.37,125.35,0.06046646]
["bitfinex-derivatives","SOLF0:USTF0",1767294788929,0.0590232,125.37,125.32,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294789935,0.0590232,125.37,125.33,0.05736188]
["bitfinex-derivatives","SOLF0:USTF0",1767294790232,1.82209733,125.37,125.33,0.05736188]
["bitfinex-derivatives","SOLF0:USTF0",1767294800733,1.76307413,125.35,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294801035,1.76307413,125.33,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294801338,94.36,125.38,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294801637,0.0534044,125.34,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294811242,1.81647853,125.34,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294817749,1.76307413,125.32,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294817943,0.05617704,125.31,125.27,0.33897566]
["bitfinex-derivatives","SOLF0:USTF0",1767294818850,0.05617704,125.31,125.25,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294822754,0.05617704,125.31,125.26,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294827754,1.81925117,125.31,125.26,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294832469,1.76307413,125.29,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294832772,0.05779246,125.28,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294844678,1.82086659,125.28,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294848576,0.05779246,125.28,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294871599,7.1919,125.32,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294871803,5.92484719,125.31,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294871998,7.1919,125.32,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294872305,5.92458662,125.31,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294872495,7.1919,125.32,125.24,0.34379249]
["bitfinex-derivatives","SOLF0:USTF0",1767294872890,0.05213939,125.29,125.27,0.05426256]
["bitfinex-derivatives","SOLF0:USTF0",1767294880321,0.05213939,125.29,125.24,0.34126774]
["bitfinex-derivatives","SOLF0:USTF0",1767294881324,0.05213939,125.29,125.25,0.02209341]
["bitfinex-derivatives","SOLF0:USTF0",1767294883227,7.24553939,125.29,125.25,0.02209341]
["bitfinex-derivatives","SOLF0:USTF0",1767294897734,0.05213939,125.29,125.25,0.02209341]
["bitfinex-derivatives","SOLF0:USTF0",1767294902243,0.05213939,125.29,125.25,0.35037862]
["bitfinex-derivatives","SOLF0:USTF0",1767294902439,2.75889348,125.34,125.25,0.35037862]
["bitfinex-derivatives","SOLF0:USTF0",1767294902631,5.92831568,125.33,125.25,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294902834,5.92831568,125.32,125.25,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903042,2.75889348,125.34,125.25,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903043,5.92831568,125.31,125.25,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903244,2.75889348,125.34,125.25,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903438,0.05681906,125.31,125.28,0.05549759]
["bitfinex-derivatives","SOLF0:USTF0",1767294903637,0.05681906,125.31,125.24,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903837,38.90416532,125.36,125.24,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294903838,2.75889348,125.3,125.24,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294904547,7.1933,125.29,125.22,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294904845,0.05486369,125.27,125.22,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294909852,0.05486369,125.27,125.23,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294911855,8.95868433,125.31,125.24,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294913044,0.05794073,125.29,125.26,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1767294923776,7.25124073,125.29,125.23,0.32828521]
["bitfinex-derivatives","SOLF0:USTF0",1767294924868,7.25124073,125.29,125.25,0.02103437]
["bitfinex-derivatives","SOLF0:USTF0",1767294925069,9.01742506,125.29,125.25,0.02103437]
["bitfinex-derivatives","SOLF0:USTF0",1767294932573,0.05794073,125.29,125.25,0.34164048]
["bitfinex-derivatives","SOLF0:USTF0",1767294960501,1.76618433,125.32,125.26,0.34064187]
["bitfinex-derivatives","SOLF0:USTF0",1767294960902,8.95698433,125.34,125.26,0.34064187]
["bitfinex-derivatives","SOLF0:USTF0",1767294961598,8.95698433,125.34,125.29,0.39527042]
["bitfinex-derivatives","SOLF0:USTF0",1767294961599,1.76618433,125.34,125.29,0.39527042]
["bitfinex-derivatives","SOLF0:USTF0",1767294962711,0.06102022,125.33,125.29,0.39527042]
["bitfinex-derivatives","SOLF0:USTF0",1767294969912,1.76618433,125.32,125.29,0.39527042]
["bitfinex-derivatives","SOLF0:USTF0",1767294970214,1.76618433,125.32,125.27,0.34064187]
["bitfinex-derivatives","SOLF0:USTF0",1767294970715,2.75794953,125.33,125.27,0.34064187]
["bitfinex-derivatives","SOLF0:USTF0",1767294971216,0.0510156,125.31,125.29,0.05392973]
["bitfinex-derivatives","SOLF0:USTF0",1767294971407,0.0510156,125.31,125.27,0.34064187]
["bitfinex-derivatives","SOLF0:USTF0",1767294972411,0.0510156,125.31,125.28,0.02466067]
["bitfinex-derivatives","SOLF0:USTF0",1767295019550,0.0510156,125.31,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295020444,9.94814953,125.35,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295020749,6.33274921,125.34,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295021047,6.33274921,125.33,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295021247,7.1902,125.35,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295021443,6.13991902,125.34,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295021646,6.19686285,125.33,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295021945,0.05694383,125.33,125.28,0.35151038]
["bitfinex-derivatives","SOLF0:USTF0",1767295029851,0.05694383,125.33,125.29,0.32684971]
["bitfinex-derivatives","SOLF0:USTF0",1767295080185,0.05694383,125.33,125.28,0.02466067]
["bitfinex-derivatives","SOLF0:USTF0",1767295081187,0.05694383,125.33,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295085786,1.82097839,125.33,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295092498,0.05694383,125.33,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295099596,7.1905,125.34,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295099799,94.38,125.38,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295099800,7.1896,125.36,125.28,0.37280669]
["bitfinex-derivatives","SOLF0:USTF0",1767295099996,7.1896,125.36,125.28,0.34814602]
["bitfinex-derivatives","SOLF0:USTF0",1767295100708,0.06039921,125.33,125.31,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1767295112203,0.06039921,125.33,125.31,0.40386043]
["bitfinex-derivatives","SOLF0:USTF0",1767295113208,2.75702841,125.36,125.31,0.40386043]
["bitfinex-derivatives","SOLF0:USTF0",1767295114113,0.0534496,125.35,125.31,0.40386043]
["bitfinex-derivatives","SOLF0:USTF0",1767295132922,10.00037801,125.35,125.31,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1767295133422,9.94812841,125.33,125.26,0.34670474]
["bitfinex-derivatives","SOLF0:USTF0",1767295134529,0.0567609,125.31,125.28,0.40622567]
["bitfinex-derivatives","SOLF0:USTF0",1767295146134,0.0567609,125.31,125.28,0.05952093]
["bitfinex-derivatives","SOLF0:USTF0",1767295147535,0.0567609,125.31,125.28,0.40622567]
["bitfinex-derivatives","SOLF0:USTF0",1767295181569,1.76477776,125.33,125.28,0.40622567]
["bitfinex-derivatives","SOLF0:USTF0",1767295182668,0.05152901,125.32,125.28,0.40622567]
["bitfinex-derivatives","SOLF0:USTF0",1767295200388,8.95417776,125.36,125.28,0.40622567]
["bitfinex-derivatives","SOLF0:USTF0",1767295200580,7.1894,125.36,125.28,0.34670474]
["bitfinex-derivatives","SOLF0:USTF0",1767295201487,7.1894,125.36,125.32,0.35116064]
["bitfinex-derivatives","SOLF0:USTF0",1767295202488,0.05917221,125.35,125.32,0.35116064]
["bitfinex-derivatives","SOLF0:USTF0",1767295203888,9.01394997,125.35,125.31,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1767295209297,1.82394997,125.35,125.31,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1767295210698,1.76477776,125.33,125.3,0.35116064]
["bitfinex-derivatives","SOLF0:USTF0",1767295211798,1.76477776,125.33,125.3,0.40214735]
["bitfinex-derivatives","SOLF0:USTF0",1767295212197,1.76477776,125.33,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295214494,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295214694,6.12551243,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295214894,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295215094,6.12551243,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295215295,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295215594,6.12568345,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295215794,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295215997,6.12568345,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295216203,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295216397,6.12585752,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295216602,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295216901,6.12585752,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295217102,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295217303,6.12598587,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295217505,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295217709,6.12588601,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295217896,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295218097,6.12588601,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295218390,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295218593,6.1254291,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295218795,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295219090,6.1254291,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295219289,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295219505,6.12548424,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295219802,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295220002,6.12548424,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295220303,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295220502,6.1256006,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295220706,10.00620445,125.35,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295220892,6.1256006,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295221096,7.1906,125.34,125.3,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1767295237616,2.81620445,125.35,125.26,0.34904404]
["bitfinex-derivatives","SOLF0:USTF0",1767295237914,2.75703224,125.33,125.24,0.34904404]
["bitfinex-derivatives","SOLF0:USTF0",1767295238119,6.12456587,125.32,125.24,0.34904404]
["bitfinex-derivatives","SOLF0:USTF0",1767295238613,6.12456587,125.32,125.27,0.05042433]
["bitfinex-derivatives","SOLF0:USTF0",1767295238816,0.05178828,125.29,125.27,0.05042433]
["bitfinex-derivatives","SOLF0:USTF0",1767295246615,0.05178828,125.29,125.25,0.34904404]
["bitfinex-derivatives","SOLF0:USTF0",1767295247724,0.05178828,125.29,125.26,0.05174883]
["bitfinex-derivatives","SOLF0:USTF0",1767295258930,7.1922,125.31,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295259232,9.94843224,125.33,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295259431,6.12895009,125.32,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295259637,9.94843224,125.33,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295259834,6.12895854,125.32,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295260026,0.05508734,125.3,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295261838,9.94773224,125.34,125.26,0.40186654]
["bitfinex-derivatives","SOLF0:USTF0",1767295262037,9.94773224,125.34,125.26,0.35011771]
["bitfinex-derivatives","SOLF0:USTF0",1767295263024,0.06104258,125.31,125.29,0.05726361]
["bitfinex-derivatives","SOLF0:USTF0",1767295294772,1.76459667,125.34,125.29,0.37682376]
["bitfinex-derivatives","SOLF0:USTF0",1767295294970,1.76459667,125.35,125.29,0.37682376]
["bitfinex-derivatives","SOLF0:USTF0",1767295295662,0.05520665,125.33,125.29,0.37682376]
["bitfinex-derivatives","SOLF0:USTF0",1767295314883,0.05520665,125.33,125.3,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295316480,1.76459667,125.38,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295316670,6.10758147,125.37,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295316875,1.76459667,125.38,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295317481,1.81803175,125.36,125.33,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1767295317681,1.81979989,125.36,125.33,0.05833034]
["bitfinex-derivatives","SOLF0:USTF0",1767295321085,5.86919807,125.35,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295321285,1.81979989,125.36,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295321481,5.86888321,125.35,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295321684,1.81979989,125.36,125.31,0.34196623]
["bitfinex-derivatives","SOLF0:USTF0",1767295321876,5.86888465,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295322082,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295322285,5.86859917,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295322488,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295322786,5.86864251,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295322982,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295323388,5.86846619,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295323588,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295323788,5.86846619,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295323990,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295325587,5.86831244,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295325785,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295325986,5.86831244,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295326186,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295326390,5.86818114,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295326585,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295326783,5.86833173,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295326989,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295327191,5.86833173,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295327390,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295327597,5.86841518,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295327786,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295327983,5.86841518,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295328188,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295328490,5.86833966,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295328693,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295328991,5.86856367,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295329192,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295329389,5.86877895,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295329691,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295329990,5.8687775,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295330180,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295330378,5.86872975,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295330581,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295330782,5.86904471,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295331078,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295331282,5.86902498,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295331483,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295331682,5.86939376,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295331894,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295332191,5.8693915,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295332391,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295332591,5.86981099,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295332792,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295332992,5.86981099,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295333292,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295333494,5.87031634,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295333686,1.81979989,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295333894,5.87031634,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295334191,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295334391,5.87019342,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295334595,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295334784,5.8707674,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295334984,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295335191,5.87076742,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295335390,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295335592,5.87142096,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295335888,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295336086,5.86309928,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295336280,1.81979989,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295336486,5.86387088,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295336692,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295336892,5.86387088,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295337191,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295337390,5.86387755,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295337589,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295337791,5.86478317,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295337990,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295338192,5.86478317,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295338394,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295338584,5.86586507,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295338785,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295338990,5.86586507,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295339190,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295339390,5.86582222,125.35,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295339589,0.05520322,125.36,125.32,0.4012458]
["bitfinex-derivatives","SOLF0:USTF0",1767295339786,5.86710953,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295340002,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295340299,5.86731861,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295340482,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295340688,5.86742866,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295340883,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295341095,5.86742721,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295341294,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295341495,5.86763529,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295341694,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295341895,5.86763529,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295342097,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295342298,5.86770173,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295342496,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295342698,5.86786821,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295342899,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295343197,5.86786821,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295343399,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295343697,5.86813454,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295343894,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295344096,5.86813454,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295344294,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295344495,5.86843602,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295344696,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295344901,5.86843602,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295345200,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295345403,5.86851245,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295345699,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295345900,5.86877539,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295346093,0.05520322,125.36,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295346293,5.86885489,125.35,125.32,0.05927957]
["bitfinex-derivatives","SOLF0:USTF0",1767295346502,0.05520322,125.36,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295346703,5.86907019,125.35,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295346901,0.05520322,125.36,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295347101,5.86580543,125.35,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295347303,0.05520322,125.36,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295347498,5.86619722,125.35,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295347802,0.05520322,125.36,125.32,0.39838907]
["bitfinex-derivatives","SOLF0:USTF0",1767295350605,7.1879,125.39,125.33,0.3391095]
["bitfinex-derivatives","SOLF0:USTF0",1767295350904,7.1868,125.41,125.33,0.3391095]
["bitfinex-derivatives","SOLF0:USTF0",1767295351400,7.1868,125.41,125.34,0.3391095]
["bitfinex-derivatives","SOLF0:USTF0",1767295351602,0.06113406,125.39,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295359012,0.06113406,125.39,125.36,0.39763882]
["bitfinex-derivatives","SOLF0:USTF0",1767295361716,0.06113406,125.39,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295386242,0.06113406,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295386443,9.94075137,125.43,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295386639,5.85575293,125.42,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295386843,5.85575293,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295387045,5.85575293,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295387247,9.94075137,125.43,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295387446,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295387647,5.85646348,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295387949,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295388141,5.85646348,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295388341,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295388537,5.85731648,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295388743,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295388942,5.85731648,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295389143,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295389448,5.85836393,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295389650,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295389851,5.8583312,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295390040,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295390242,5.85956215,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295390549,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295390748,5.85953693,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295390946,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295391145,5.85953693,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295391345,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295391547,5.86097804,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295391746,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295391943,5.86097804,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295392144,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295392350,5.8625367,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295392549,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295392751,5.8625106,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295392950,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295393251,5.8625106,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295393442,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295393642,5.86435193,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295393851,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295394042,5.86435193,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295394243,5.86435193,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295394553,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295394753,5.86672736,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295394943,5.86672736,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295395142,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295395345,5.86999856,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295395649,5.86999856,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295395952,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295396152,5.86261422,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295396352,5.86261422,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295396553,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295396753,5.8625933,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295396946,5.8625933,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295397139,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295397343,5.86270776,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295397651,5.86270776,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295397847,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295398153,5.86261253,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295398450,5.86261253,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295398653,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295398846,5.86266557,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295399046,5.86266557,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295399346,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295399547,5.86275324,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295399740,5.86275324,125.39,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295399944,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295400146,5.86275324,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295400353,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295400554,5.86254927,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295400756,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295400952,5.86254927,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295401153,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295401545,5.86245372,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295401753,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295401953,5.86245372,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295402145,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295402345,5.86267794,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295402545,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295402747,5.86241724,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295402946,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295403152,5.86241724,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295403348,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295403549,5.8621942,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295403850,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295404147,5.8621942,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295404348,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295404553,5.86196791,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295404750,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295404953,5.86196791,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295405154,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295405354,5.86193143,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295405555,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295405755,5.86176677,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295405946,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295406147,5.86176677,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295406357,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295406653,5.86159421,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295406853,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295407055,5.86159421,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295407247,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295407442,5.86145363,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295407647,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295407957,5.86145363,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295408254,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295408454,5.86089755,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295408651,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295408855,5.860899,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295409057,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295409358,5.86089142,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295409658,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295409858,5.8605554,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295410158,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295410350,5.86087006,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295410551,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295410754,5.8608271,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295410956,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295411155,5.8608271,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295411356,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295411560,5.8608051,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295411861,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295412062,5.8604873,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295412264,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295412460,5.86025746,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295412759,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295412950,5.86025746,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295413153,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295413351,5.86028545,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295413560,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295413755,5.86007238,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295413957,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295414264,5.86039016,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295414454,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295414654,5.86044795,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295414858,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295415060,5.86044795,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295415261,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295415456,5.86052181,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295415657,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295415963,5.86052181,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295416165,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295416465,5.86026672,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295416667,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295416858,5.86011026,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295417058,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295417365,5.86021954,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295417557,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295417758,5.86008668,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295417957,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295418154,5.86008668,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295418366,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295418567,5.86013941,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295418766,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295418958,5.86013941,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295419158,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295419366,5.86033216,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295419568,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295419764,5.86023709,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295419965,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295420166,5.86023854,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295420362,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295420562,5.86038489,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295420764,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295420966,5.86038489,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295421167,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295421362,5.86064438,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295421563,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295421762,5.86058037,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295421965,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295422168,5.86058037,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295422365,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295422565,5.86082843,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295422759,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295422959,5.86082843,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295423159,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295423361,5.86117707,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295423561,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295423855,5.86113392,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295424054,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295424364,5.86153947,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295424566,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295424761,5.86150369,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295425065,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295425366,5.8615037,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295425571,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295425865,5.86147507,125.4,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295426066,1.82343247,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295428369,0.06117408,125.41,125.36,0.37919096]
["bitfinex-derivatives","SOLF0:USTF0",1767295429568,1.82343247,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295434176,0.06117408,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295434371,1.82343247,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295441680,1.82343247,125.41,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295441878,0.06117408,125.41,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295482510,7.24757408,125.41,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295490424,2.75302246,125.4,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295503343,7.24757408,125.41,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295503839,0.06117408,125.41,125.36,0.38733092]
["bitfinex-derivatives","SOLF0:USTF0",1767295564097,1.7621103,125.42,125.37,0.32184325]
["bitfinex-derivatives","SOLF0:USTF0",1767295565103,0.05568517,125.41,125.37,0.32184325]
["bitfinex-derivatives","SOLF0:USTF0",1767295598621,2.80889023,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295598817,9.99529023,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295599422,5.92324471,125.4,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295599621,9.99529023,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295599818,5.92183892,125.4,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295600119,9.99529023,125.41,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295600318,5.92179047,125.4,125.36,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1767295600517,9.99529023,125.41,125.36,0.38548848]
["bitfinex-derivatives","SOLF0:USTF0",1767295600712,5.9207727,125.4,125.36,0.38548848]
["bitfinex-derivatives","SOLF0:USTF0",1767295600914,7.1874,125.4,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295601323,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295601933,2.80889023,125.41,125.37,0.05791261]
["bitfinex-derivatives","SOLF0:USTF0",1767295606026,5.91781781,125.4,125.37,0.05791261]
["bitfinex-derivatives","SOLF0:USTF0",1767295606232,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295606432,5.91720639,125.4,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295606631,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295606832,5.91709867,125.4,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295607021,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295607227,5.91709867,125.4,125.37,0.05033324]
["bitfinex-derivatives","SOLF0:USTF0",1767295607427,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295607725,5.91645983,125.4,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295607928,2.80889023,125.41,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295608127,5.91645983,125.4,125.36,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767295608325,2.80889023,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295621850,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295636361,5.91739195,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295636659,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295636855,5.91739195,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295637170,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295637355,5.91739195,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295637556,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295637755,5.91791282,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295637970,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295638159,5.91791282,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295638360,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295638660,7.68113492,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295638853,1.76262937,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295660778,1.76262937,125.4,125.37,0.53141459]
["bitfinex-derivatives","SOLF0:USTF0",1767295664179,1.76262937,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295698517,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295698721,5.94533095,125.4,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295698918,0.05568517,125.41,125.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1767295699220,5.94533095,125.4,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295699409,9.93982566,125.42,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295699614,5.94547067,125.41,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295699820,5.94547067,125.4,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295700013,9.93982566,125.42,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295700215,0.06113269,125.39,125.37,0.06014319]
["bitfinex-derivatives","SOLF0:USTF0",1767295703513,0.06113269,125.39,125.34,0.50322778]
["bitfinex-derivatives","SOLF0:USTF0",1767295704517,0.06113269,125.39,125.35,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1767295705017,0.06113269,125.39,125.35,0.63236058]
["bitfinex-derivatives","SOLF0:USTF0",1767295738836,0.06113269,125.39,125.35,0.05976691]
["bitfinex-derivatives","SOLF0:USTF0",1767295739224,0.06113269,125.39,125.35,0.65100988]
["bitfinex-derivatives","SOLF0:USTF0",1767295740741,0.06113269,125.39,125.33,0.59124297]
["bitfinex-derivatives","SOLF0:USTF0",1767295740941,2.75402566,125.38,125.33,0.59124297]
["bitfinex-derivatives","SOLF0:USTF0",1767295741939,2.75402566,125.38,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295760454,1.7633827,125.37,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295769664,9.01211539,125.39,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295770761,1.82451539,125.39,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295781482,9.01201539,125.39,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295794192,5.9298159,125.38,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295794392,143.11444777,125.38,125.34,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1767295801200,143.11444777,125.38,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295805902,144.87783047,125.38,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295812612,1.7633827,125.38,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295821728,1.7633827,125.38,125.34,7.88066501]
["bitfinex-derivatives","SOLF0:USTF0",1767295822119,1.7633827,125.38,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295822621,2.81584997,125.39,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295827929,0.06113269,125.39,125.34,0.69046501]
["bitfinex-derivatives","SOLF0:USTF0",1767295835336,2.75471728,125.42,125.35,0.6749095]
["bitfinex-derivatives","SOLF0:USTF0",1767295836443,0.05030149,125.4,125.37,0.05039254]
["bitfinex-derivatives","SOLF0:USTF0",1767295863963,2.80501877,125.4,125.34,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295864159,146.09581098,125.4,125.34,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295865155,0.05076483,125.38,125.36,0.05760937]
["bitfinex-derivatives","SOLF0:USTF0",1767295865455,0.05076483,125.38,125.34,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295866361,0.05076483,125.38,125.35,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1767295867964,7.23896483,125.38,125.35,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1767295868857,9.99368211,125.38,125.33,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295870056,9.99368211,125.38,125.34,0.04521405]
["bitfinex-derivatives","SOLF0:USTF0",1767295870370,7.1887,125.37,125.31,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295871567,0.05100144,125.35,125.31,0.63369088]
["bitfinex-derivatives","SOLF0:USTF0",1767295890172,7.1873,125.4,125.33,0.6510138]
["bitfinex-derivatives","SOLF0:USTF0",1767295890369,150.12495244,125.4,125.33,0.6510138]
["bitfinex-derivatives","SOLF0:USTF0",1767295891075,0.05064332,125.38,125.35,0.05100144]
["bitfinex-derivatives","SOLF0:USTF0",1767295893084,0.05064332,125.38,125.35,0.70201524]
["bitfinex-derivatives","SOLF0:USTF0",1767295894969,7.1873,125.4,125.35,0.70201524]
["bitfinex-derivatives","SOLF0:USTF0",1767295895373,7.1861,125.42,125.35,0.70201524]
["bitfinex-derivatives","SOLF0:USTF0",1767295895574,8.94922306,125.42,125.35,0.6510138]
["bitfinex-derivatives","SOLF0:USTF0",1767295895977,0.05741896,125.4,125.37,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1767295921496,0.05741896,125.4,125.37,0.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1767295921697,8.94812306,125.44,125.37,0.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1767295922399,7.185,125.44,125.37,0.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1767295922696,0.05530792,125.42,125.37,0.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1767295925204,1.76312306,125.41,125.37,0.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1767295936412,1.76312306,125.41,125.37,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1767295946527,7.24110792,125.42,125.37,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1767295948923,0.05530792,125.42,125.34,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295949128,7.1871,125.4,125.33,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295950127,0.05720373,125.38,125.35,0.05354397]
["bitfinex-derivatives","SOLF0:USTF0",1767295952629,0.05720373,125.38,125.33,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295952833,0.05720373,125.38,125.31,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295953031,9.94099358,125.39,125.31,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295953627,2.75329358,125.37,125.34,0.04938846]
["bitfinex-derivatives","SOLF0:USTF0",1767295953826,2.75329358,125.37,125.31,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295953827,0.05207266,125.36,125.31,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295962135,0.05207266,125.36,125.29,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295962136,2.80536624,125.36,125.29,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295963835,7.1905,125.34,125.29,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295964138,0.05264214,125.33,125.29,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295967644,7.1895,125.36,125.29,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295968647,0.05364593,125.34,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295975650,101.5283,125.38,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295976638,101.5283,125.38,125.34,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1767295976847,0.05123059,125.36,125.34,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1767295980556,0.05123059,125.36,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767295981552,0.05123059,125.36,125.33,0.05569842]
["bitfinex-derivatives","SOLF0:USTF0",1767296008494,1.81482243,125.36,125.33,0.05569842]
["bitfinex-derivatives","SOLF0:USTF0",1767296016005,1.81482243,125.36,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767296018001,96.17482243,125.36,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767296020894,94.41123059,125.36,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767296021094,1.76359184,125.35,125.32,0.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1767296046433,1.76359184,125.35,125.3,0.62430225]
["bitfinex-derivatives","SOLF0:USTF0",1767296046629,0.05495287,125.34,125.3,0.62430225]
["bitfinex-derivatives","SOLF0:USTF0",1767296046843,0.05495287,125.34,125.28,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1767296047033,1.76359184,125.33,125.28,0.62430225]
["bitfinex-derivatives","SOLF0:USTF0",1767296070459,364.91459973,125.34,125.28,0.62430225]
["bitfinex-derivatives","SOLF0:USTF0",1767296074466,372.10499973,125.34,125.28,0.62430225]
["bitfinex-derivatives","SOLF0:USTF0",1767296074654,372.10499973,125.34,125.26,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296074854,0.05395659,125.31,125.26,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296077168,270.49964686,125.34,125.27,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296077362,267.74261521,125.34,125.27,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296078273,0.05184635,125.32,125.29,0.6879271]
["bitfinex-derivatives","SOLF0:USTF0",1767296078575,267.74261521,125.34,125.3,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296079675,0.05371554,125.33,125.3,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296082275,97.13703165,125.36,125.3,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296083363,0.05851906,125.34,125.32,0.05506471]
["bitfinex-derivatives","SOLF0:USTF0",1767296083674,0.05851906,125.34,125.3,0.63397051]
["bitfinex-derivatives","SOLF0:USTF0",1767296084772,0.05851906,125.34,125.31,0.06132808]
["bitfinex-derivatives","SOLF0:USTF0",1767296118720,2.75703165,125.36,125.31,0.73501777]
["bitfinex-derivatives","SOLF0:USTF0",1767296119616,0.05467563,125.35,125.31,0.73501777]
["bitfinex-derivatives","SOLF0:USTF0",1767296120914,0.01168742,125.35,125.31,0.73501777]
["bitfinex-derivatives","SOLF0:USTF0",1767296164857,1.76344234,125.4,125.32,0.52751784]
["bitfinex-derivatives","SOLF0:USTF0",1767296165151,1.76344234,125.4,125.33,0.52751784]
["bitfinex-derivatives","SOLF0:USTF0",1767296165749,1.76344234,125.4,125.33,7.71831784]
["bitfinex-derivatives","SOLF0:USTF0",1767296165965,0.05109768,125.38,125.35,0.58301232]
["bitfinex-derivatives","SOLF0:USTF0",1767296167765,94.36,125.43,125.35,0.58301232]
["bitfinex-derivatives","SOLF0:USTF0",1767296167965,94.36,125.43,125.35,0.52751784]
["bitfinex-derivatives","SOLF0:USTF0",1767296168655,0.06087856,125.4,125.38,0.0509113]
["bitfinex-derivatives","SOLF0:USTF0",1767296173169,8.94824234,125.44,125.38,0.57842914]
["bitfinex-derivatives","SOLF0:USTF0",1767296174555,0.05061819,125.42,125.38,0.57842914]
["bitfinex-derivatives","SOLF0:USTF0",1767296201000,7.1837,125.46,125.39,0.45619053]
["bitfinex-derivatives","SOLF0:USTF0",1767296201795,0.05788098,125.44,125.41,0.05829279]
["bitfinex-derivatives","SOLF0:USTF0",1767296211807,0.05788098,125.44,125.36,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1767296212005,2.75211128,125.46,125.36,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1767296212807,0.05218688,125.42,125.4,0.05651802]
["bitfinex-derivatives","SOLF0:USTF0",1767296220713,7.1839,125.46,125.4,0.50476979]
["bitfinex-derivatives","SOLF0:USTF0",1767296221714,0.05146924,125.44,125.4,0.50476979]
["bitfinex-derivatives","SOLF0:USTF0",1767296222720,7.1839,125.46,125.4,0.50476979]
["bitfinex-derivatives","SOLF0:USTF0",1767296222920,7.1827,125.48,125.41,0.44825177]
["bitfinex-derivatives","SOLF0:USTF0",1767296223808,0.05421644,125.46,125.43,0.50753869]
["bitfinex-derivatives","SOLF0:USTF0",1767296239447,7.1819,125.49,125.43,0.50753869]
["bitfinex-derivatives","SOLF0:USTF0",1767296240345,0.06021983,125.47,125.43,0.50753869]
["bitfinex-derivatives","SOLF0:USTF0",1767296241140,0.06021983,125.47,125.44,0.44825177]
["bitfinex-derivatives","SOLF0:USTF0",1767296241337,7.1808,125.51,125.44,0.44825177]
["bitfinex-derivatives","SOLF0:USTF0",1767296241338,2.75211128,125.5,125.44,0.44825177]
["bitfinex-derivatives","SOLF0:USTF0",1767296242246,0.05956441,125.48,125.46,0.05649701]
["bitfinex-derivatives","SOLF0:USTF0",1767296243534,0.05956441,125.48,125.45,0.44825177]
["bitfinex-derivatives","SOLF0:USTF0",1767296244534,0.05956441,125.48,125.45,0.50079584]
["bitfinex-derivatives","SOLF0:USTF0",1767296245147,0.05956441,125.48,125.43,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296246239,0.05956441,125.48,125.44,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1767296246441,0.05956441,125.48,125.44,0.47728239]
["bitfinex-derivatives","SOLF0:USTF0",1767296247343,2.81167569,125.48,125.44,0.47728239]
["bitfinex-derivatives","SOLF0:USTF0",1767296256649,1.76049997,125.47,125.44,0.47728239]
["bitfinex-derivatives","SOLF0:USTF0",1767296258049,1.76049997,125.47,125.44,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1767296258348,1.76049997,125.47,125.4,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296258540,0.05956441,125.48,125.4,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296258541,1.76049997,125.45,125.4,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296259340,0.0598745,125.44,125.42,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296261859,8.94299997,125.48,125.42,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296262350,1.76049997,125.46,125.42,0.42513443]
["bitfinex-derivatives","SOLF0:USTF0",1767296262751,0.0584175,125.45,125.43,0.05863514]
["bitfinex-derivatives","SOLF0:USTF0",1767296277262,1.76049997,125.48,125.43,0.46831184]
["bitfinex-derivatives","SOLF0:USTF0",1767296278258,0.05062507,125.47,125.43,0.46831184]
["bitfinex-derivatives","SOLF0:USTF0",1767296288364,7.23362507,125.47,125.43,0.05863514]
["bitfinex-derivatives","SOLF0:USTF0",1767296288575,1.76049997,125.44,125.35,9.94687517]
["bitfinex-derivatives","SOLF0:USTF0",1767296288774,1.94824932,125.44,125.35,1.76049997]
["bitfinex-derivatives","SOLF0:USTF0",1767296289172,0.18774935,125.48,125.34,124.45764039]
["bitfinex-derivatives","SOLF0:USTF0",1767296289380,7.83867978,125.47,125.38,1.76049997]
["bitfinex-derivatives","SOLF0:USTF0",1767296289679,0.05471622,125.44,125.41,0.05254427]
["bitfinex-derivatives","SOLF0:USTF0",1767296290565,0.05471622,125.44,125.41,0.46222097]
["bitfinex-derivatives","SOLF0:USTF0",1767296292669,9.13213597,125.47,125.41,0.46222097]
["bitfinex-derivatives","SOLF0:USTF0",1767296292974,9.1881653,125.49,125.41,0.46222097]
["bitfinex-derivatives","SOLF0:USTF0",1767296293176,9.1881653,125.49,125.41,0.4096767]
["bitfinex-derivatives","SOLF0:USTF0",1767296293576,0.05550935,125.46,125.44,0.46302053]
["bitfinex-derivatives","SOLF0:USTF0",1767296303398,7.49179906,125.52,125.44,0.46302053]
["bitfinex-derivatives","SOLF0:USTF0",1767296303599,1.76049997,125.51,125.44,0.4096767]
["bitfinex-derivatives","SOLF0:USTF0",1767296303903,2.07189903,125.54,125.45,0.42744998]
["bitfinex-derivatives","SOLF0:USTF0",1767296304395,2.07278619,125.52,125.48,0.06065166]
["bitfinex-derivatives","SOLF0:USTF0",1767296304596,2.07278619,125.52,125.49,0.06024796]
["bitfinex-derivatives","SOLF0:USTF0",1767296304803,0.05479937,125.51,125.49,0.06024796]
["bitfinex-derivatives","SOLF0:USTF0",1767296310909,134.41979776,125.6,125.49,0.06024796]
["bitfinex-derivatives","SOLF0:USTF0",1767296310910,0.31738021,125.56,125.49,0.48769794]
["bitfinex-derivatives","SOLF0:USTF0",1767296311106,1.76049997,125.54,125.49,0.42744998]
["bitfinex-derivatives","SOLF0:USTF0",1767296311609,2.07869772,125.54,125.49,0.42744998]
["bitfinex-derivatives","SOLF0:USTF0",1767296312111,0.05092878,125.53,125.5,0.05194028]
["bitfinex-derivatives","SOLF0:USTF0",1767296312310,1.81142875,125.53,125.5,0.05194028]
["bitfinex-derivatives","SOLF0:USTF0",1767296313008,0.31900652,125.52,125.47,0.42744998]
["bitfinex-derivatives","SOLF0:USTF0",1767296314199,0.31900652,125.52,125.48,0.47972268]
["bitfinex-derivatives","SOLF0:USTF0",1767296314404,0.05834719,125.51,125.48,0.47972268]
["bitfinex-derivatives","SOLF0:USTF0",1767296320314,0.38273123,125.56,125.48,0.47972268]
["bitfinex-derivatives","SOLF0:USTF0",1767296320611,0.38273123,125.56,125.48,0.42744998]
["bitfinex-derivatives","SOLF0:USTF0",1767296321213,0.05579717,125.53,125.51,0.06118918]
["bitfinex-derivatives","SOLF0:USTF0",1767296323106,0.38273123,125.56,125.51,0.48863916]
["bitfinex-derivatives","SOLF0:USTF0",1767296324017,0.05693359,125.55,125.51,0.48863916]
["bitfinex-derivatives","SOLF0:USTF0",1767296329320,0.44789956,125.55,125.51,0.48863916]
["bitfinex-derivatives","SOLF0:USTF0",1767296330521,0.05693359,125.55,125.51,0.48863916]
["bitfinex-derivatives","SOLF0:USTF0",1767296343538,7.57815285,125.59,125.52,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296344130,0.40165285,125.59,125.53,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296344542,0.05515126,125.57,125.55,0.05893228]
["bitfinex-derivatives","SOLF0:USTF0",1767296346341,2.74806273,125.6,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296347141,3.1585174,125.6,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296348137,0.41045467,125.6,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296349243,10.3335174,125.61,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296350847,0.41045467,125.6,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296351151,0.41045467,125.62,125.55,0.47501458]
["bitfinex-derivatives","SOLF0:USTF0",1767296351447,3.1585174,125.62,125.57,0.46836501]
["bitfinex-derivatives","SOLF0:USTF0",1767296357044,3.1585174,125.6,125.55,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296357248,0.41045467,125.59,125.49,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296357750,3.1585174,125.58,125.49,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296358138,0.05987502,125.55,125.52,0.46679476]
["bitfinex-derivatives","SOLF0:USTF0",1767296366854,2.74806273,125.58,125.52,0.46679476]
["bitfinex-derivatives","SOLF0:USTF0",1767296367044,10.3504024,125.6,125.52,0.46679476]
["bitfinex-derivatives","SOLF0:USTF0",1767296367248,10.3504024,125.6,125.52,0.4160823]
["bitfinex-derivatives","SOLF0:USTF0",1767296367851,10.3504024,125.6,125.53,0.45813911]
["bitfinex-derivatives","SOLF0:USTF0",1767296368154,10.3504024,125.6,125.55,0.050866]
["bitfinex-derivatives","SOLF0:USTF0",1767296372065,10.3504024,125.6,125.55,0.50900511]
["bitfinex-derivatives","SOLF0:USTF0",1767296373054,0.42653967,125.59,125.55,0.50900511]
["bitfinex-derivatives","SOLF0:USTF0",1767296375955,0.42653967,125.61,125.55,0.50900511]
["bitfinex-derivatives","SOLF0:USTF0",1767296376163,0.42653967,125.61,125.57,0.05290943]
["bitfinex-derivatives","SOLF0:USTF0",1767296378466,1.75691769,125.6,125.57,0.05290943]
["bitfinex-derivatives","SOLF0:USTF0",1767296378767,2.18345736,125.6,125.57,0.05290943]
["bitfinex-derivatives","SOLF0:USTF0",1767296380364,9.35815736,125.62,125.57,0.51104854]
["bitfinex-derivatives","SOLF0:USTF0",1767296380566,2.18345736,125.62,125.57,0.51104854]
["bitfinex-derivatives","SOLF0:USTF0",1767296381070,0.42653967,125.62,125.57,0.51104854]
["bitfinex-derivatives","SOLF0:USTF0",1767296384890,1.75691769,125.61,125.57,0.51104854]
["bitfinex-derivatives","SOLF0:USTF0",1767296385083,2.18345736,125.6,125.57,0.05290943]
["bitfinex-derivatives","SOLF0:USTF0",1767296387786,1.75691769,125.59,125.55,0.45813911]
["bitfinex-derivatives","SOLF0:USTF0",1767296388790,0.05745435,125.58,125.56,0.05380196]
["bitfinex-derivatives","SOLF0:USTF0",1767296391978,0.05745435,125.58,125.53,7.63713911]
["bitfinex-derivatives","SOLF0:USTF0",1767296392791,0.05745435,125.58,125.54,0.45813911]
["bitfinex-derivatives","SOLF0:USTF0",1767296392994,0.05745435,125.58,125.55,0.05214955]
["bitfinex-derivatives","SOLF0:USTF0",1767296401895,0.05745435,125.58,125.55,0.52028593]
["bitfinex-derivatives","SOLF0:USTF0",1767296403401,8.93201769,125.61,125.55,0.52028593]
["bitfinex-derivatives","SOLF0:USTF0",1767296403602,1.75691769,125.61,125.55,0.52028593]
["bitfinex-derivatives","SOLF0:USTF0",1767296404297,0.05783936,125.59,125.55,0.52028593]
["bitfinex-derivatives","SOLF0:USTF0",1767296405103,1.75691769,125.61,125.55,0.52028593]
["bitfinex-derivatives","SOLF0:USTF0",1767296405494,9.39367185,125.63,125.56,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296406099,9.39367185,125.63,125.58,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1767296406607,2.21957185,125.63,125.58,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1767296407006,0.46265416,125.63,125.58,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1767296407204,6.80976458,125.64,125.58,0.5213303]
["bitfinex-derivatives","SOLF0:USTF0",1767296407713,6.34711042,125.64,125.59,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296408792,0.46265416,125.63,125.58,0.5213303]
["bitfinex-derivatives","SOLF0:USTF0",1767296408999,0.46265416,125.67,125.58,0.5213303]
["bitfinex-derivatives","SOLF0:USTF0",1767296409202,0.46265416,125.67,125.61,0.51841811]
["bitfinex-derivatives","SOLF0:USTF0",1767296409400,2.21957185,125.67,125.61,0.51841811]
["bitfinex-derivatives","SOLF0:USTF0",1767296410003,0.46265416,125.66,125.61,0.51841811]
["bitfinex-derivatives","SOLF0:USTF0",1767296410303,1.75691769,125.65,125.61,0.51841811]
["bitfinex-derivatives","SOLF0:USTF0",1767296410499,1.75691769,125.63,125.61,0.05028173]
["bitfinex-derivatives","SOLF0:USTF0",1767296410808,2.21957185,125.63,125.57,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296411107,0.46265416,125.62,125.52,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767296411399,0.46265416,125.61,125.53,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296411601,2.21957185,125.61,125.53,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296411807,0.05044718,125.58,125.56,0.05120177]
["bitfinex-derivatives","SOLF0:USTF0",1767296412104,0.05044718,125.58,125.56,0.51933815]
["bitfinex-derivatives","SOLF0:USTF0",1767296412792,2.21957185,125.63,125.56,0.51933815]
["bitfinex-derivatives","SOLF0:USTF0",1767296413200,2.21957185,125.61,125.56,0.51933815]
["bitfinex-derivatives","SOLF0:USTF0",1767296413399,2.21957185,125.61,125.56,0.46813638]
["bitfinex-derivatives","SOLF0:USTF0",1767296413899,2.21957185,125.61,125.57,0.05293474]
["bitfinex-derivatives","SOLF0:USTF0",1767296415107,0.46265416,125.61,125.57,0.05293474]
["bitfinex-derivatives","SOLF0:USTF0",1767296418203,1.75691769,125.62,125.57,0.05293474]
["bitfinex-derivatives","SOLF0:USTF0",1767296418409,1.75691769,125.62,125.57,0.52107112]
["bitfinex-derivatives","SOLF0:USTF0",1767296419111,2.21957185,125.62,125.57,0.52107112]
["bitfinex-derivatives","SOLF0:USTF0",1767296419412,23.98,125.68,125.57,0.05293474]
["bitfinex-derivatives","SOLF0:USTF0",1767296419413,2.21957185,125.6,125.57,0.05293474]
["bitfinex-derivatives","SOLF0:USTF0",1767296419610,2.21957185,125.6,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296421009,0.46265416,125.63,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296421309,1.75691769,125.62,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296421711,0.46265416,125.63,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296422805,0.46265416,125.63,125.57,7.22850017]
["bitfinex-derivatives","SOLF0:USTF0",1767296425313,0.46265416,125.63,125.57,7.69300936]
["bitfinex-derivatives","SOLF0:USTF0",1767296425608,0.46265416,125.63,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296425815,0.44318715,125.61,125.57,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1767296426112,0.44318715,125.61,125.58,0.05354092]
["bitfinex-derivatives","SOLF0:USTF0",1767296428614,0.44318715,125.61,125.53,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296429717,0.0596021,125.58,125.56,0.05609903]
["bitfinex-derivatives","SOLF0:USTF0",1767296431920,0.50278925,125.58,125.52,7.64430919]
["bitfinex-derivatives","SOLF0:USTF0",1767296432224,0.50278925,125.58,125.53,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296432706,0.0596021,125.58,125.53,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296432907,0.0596021,125.58,125.54,7.70298065]
["bitfinex-derivatives","SOLF0:USTF0",1767296433103,0.44318715,125.6,125.54,7.70298065]
["bitfinex-derivatives","SOLF0:USTF0",1767296434024,0.05910286,125.58,125.54,7.70298065]
["bitfinex-derivatives","SOLF0:USTF0",1767296442213,10.36184259,125.64,125.56,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296442918,0.44318715,125.64,125.57,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296443319,0.44318715,125.64,125.59,0.0603961]
["bitfinex-derivatives","SOLF0:USTF0",1767296445734,0.44318715,125.66,125.59,0.52490529]
["bitfinex-derivatives","SOLF0:USTF0",1767296446931,0.44318715,125.66,125.6,7.63970919]
["bitfinex-derivatives","SOLF0:USTF0",1767296447131,0.44318715,125.66,125.62,0.05277489]
["bitfinex-derivatives","SOLF0:USTF0",1767296449235,3.18824259,125.68,125.62,0.51728408]
["bitfinex-derivatives","SOLF0:USTF0",1767296450233,0.44318715,125.67,125.62,0.51728408]
["bitfinex-derivatives","SOLF0:USTF0",1767296452234,0.44318715,125.69,125.63,0.46450919]
["bitfinex-derivatives","SOLF0:USTF0",1767296452535,0.44318715,125.69,125.56,2.74505544]
["bitfinex-derivatives","SOLF0:USTF0",1767296452536,0.44318715,125.7,125.65,0.055774]
["bitfinex-derivatives","SOLF0:USTF0",1767296452724,0.44318715,125.7,125.66,0.05286158]
["bitfinex-derivatives","SOLF0:USTF0",1767296458844,0.47524461,125.69,125.66,0.05286158]
["bitfinex-derivatives","SOLF0:USTF0",1767296459037,0.47524461,125.69,125.62,7.65657444]
["bitfinex-derivatives","SOLF0:USTF0",1767296459038,0.47524461,125.68,125.62,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296459955,0.05741715,125.66,125.64,0.06038173]
["bitfinex-derivatives","SOLF0:USTF0",1767296460345,0.53266176,125.66,125.6,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296461451,0.53266176,125.66,125.62,0.05683004]
["bitfinex-derivatives","SOLF0:USTF0",1767296463640,0.47524461,125.65,125.57,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296464845,0.05819558,125.62,125.6,0.05087167]
["bitfinex-derivatives","SOLF0:USTF0",1767296465148,0.05819558,125.62,125.6,0.53334611]
["bitfinex-derivatives","SOLF0:USTF0",1767296465951,0.47524461,125.65,125.6,0.53334611]
["bitfinex-derivatives","SOLF0:USTF0",1767296466334,0.47524461,125.67,125.6,0.53334611]
["bitfinex-derivatives","SOLF0:USTF0",1767296466539,0.47524461,125.67,125.6,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296466751,0.05839911,125.65,125.62,0.05783238]
["bitfinex-derivatives","SOLF0:USTF0",1767296472252,0.05839911,125.65,125.62,0.54030682]
["bitfinex-derivatives","SOLF0:USTF0",1767296472443,3.22030005,125.69,125.62,0.54030682]
["bitfinex-derivatives","SOLF0:USTF0",1767296473452,0.05247269,125.67,125.62,0.54030682]
["bitfinex-derivatives","SOLF0:USTF0",1767296474547,0.05247269,125.67,125.63,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296475867,0.05247269,125.67,125.63,7.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1767296476870,0.05247269,125.67,125.64,0.48247444]
["bitfinex-derivatives","SOLF0:USTF0",1767296483469,0.53710034,125.67,125.62,0.51474601]
["bitfinex-derivatives","SOLF0:USTF0",1767296489578,7.70870034,125.67,125.62,0.51474601]
["bitfinex-derivatives","SOLF0:USTF0",1767296492470,10.45375578,125.67,125.62,0.51474601]
["bitfinex-derivatives","SOLF0:USTF0",1767296493982,3.28215578,125.67,125.62,0.51474601]
["bitfinex-derivatives","SOLF0:USTF0",1767296495180,0.53710034,125.67,125.62,0.51474601]
["bitfinex-derivatives","SOLF0:USTF0",1767296496574,0.48462765,125.69,125.63,0.45691363]
["bitfinex-derivatives","SOLF0:USTF0",1767296497678,0.48462765,125.69,125.65,0.05297726]
["bitfinex-derivatives","SOLF0:USTF0",1767296501781,7.1693,125.71,125.65,0.50989089]
["bitfinex-derivatives","SOLF0:USTF0",1767296501782,2.23873598,125.71,125.65,0.50989089]
["bitfinex-derivatives","SOLF0:USTF0",1767296501984,0.48462765,125.73,125.66,0.45691363]
["bitfinex-derivatives","SOLF0:USTF0",1767296502184,0.48462765,125.73,125.68,0.0576393]
["bitfinex-derivatives","SOLF0:USTF0",1767296503391,2.23873598,125.71,125.68,0.0576393]
["bitfinex-derivatives","SOLF0:USTF0",1767296503692,2.23873598,125.71,125.68,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1767296508595,0.48462765,125.7,125.64,7.62981363]
["bitfinex-derivatives","SOLF0:USTF0",1767296509486,0.05354508,125.68,125.66,0.05620967]
["bitfinex-derivatives","SOLF0:USTF0",1767296514088,2.30064699,125.68,125.63,7.64138029]
["bitfinex-derivatives","SOLF0:USTF0",1767296515193,2.30064699,125.68,125.64,0.05430398]
["bitfinex-derivatives","SOLF0:USTF0",1767296515904,0.49299358,125.67,125.64,0.05430398]
["bitfinex-derivatives","SOLF0:USTF0",1767296516394,1.80765341,125.68,125.64,0.05430398]
["bitfinex-derivatives","SOLF0:USTF0",1767296517602,0.05354508,125.68,125.64,0.52238427]
["bitfinex-derivatives","SOLF0:USTF0",1767296518103,0.05354508,125.68,125.65,0.46808029]
["bitfinex-derivatives","SOLF0:USTF0",1767296521104,0.05354508,125.68,125.66,0.46808029]
["bitfinex-derivatives","SOLF0:USTF0",1767296521510,2.24710191,125.73,125.66,0.46808029]
["bitfinex-derivatives","SOLF0:USTF0",1767296522494,0.05940572,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296525499,1.81351405,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296531705,0.05940572,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296532207,0.5523993,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296551024,0.05940572,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296551524,0.52677057,125.71,125.68,0.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1767296569630,0.52677057,125.71,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767296569837,0.52677057,125.71,125.64,7.67728913]
["bitfinex-derivatives","SOLF0:USTF0",1767296570741,0.52677057,125.71,125.66,0.05114086]
["bitfinex-derivatives","SOLF0:USTF0",1767296573940,0.47993972,125.69,125.62,0.50448913]
["bitfinex-derivatives","SOLF0:USTF0",1767296574945,0.05756788,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296578952,0.5375076,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296584442,0.05756788,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296588653,0.05756788,125.67,125.64,0.53124057]
["bitfinex-derivatives","SOLF0:USTF0",1767296589254,0.5375076,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296603170,0.05756788,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296615577,0.05756788,125.67,125.64,0.57840741]
["bitfinex-derivatives","SOLF0:USTF0",1767296622084,0.05756788,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296622588,0.54358741,125.67,125.64,0.06019475]
["bitfinex-derivatives","SOLF0:USTF0",1767296623290,0.48601953,125.66,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1767296623978,0.48601953,125.66,125.61,7.69261266]
["bitfinex-derivatives","SOLF0:USTF0",1767296624180,0.0534562,125.65,125.62,0.05049834]
["bitfinex-derivatives","SOLF0:USTF0",1767296632501,0.0534562,125.65,125.62,0.568711]
["bitfinex-derivatives","SOLF0:USTF0",1767296632888,0.0534562,125.65,125.62,7.742911]
["bitfinex-derivatives","SOLF0:USTF0",1767296635090,0.0534562,125.65,125.63,0.48073794]
["bitfinex-derivatives","SOLF0:USTF0",1767296635297,2.24053168,125.68,125.63,0.48073794]
["bitfinex-derivatives","SOLF0:USTF0",1767296636198,0.05140279,125.67,125.63,0.48073794]
["bitfinex-derivatives","SOLF0:USTF0",1767296641596,0.05140279,125.67,125.63,7.65433794]
["bitfinex-derivatives","SOLF0:USTF0",1767296647622,0.05140279,125.67,125.64,0.48073794]
["bitfinex-derivatives","SOLF0:USTF0",1767296651020,0.49184858,125.7,125.64,0.48073794]
["bitfinex-derivatives","SOLF0:USTF0",1767296651930,0.06118769,125.68,125.66,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1767296674635,2.26731035,125.72,125.66,0.57130577]
["bitfinex-derivatives","SOLF0:USTF0",1767296674833,0.5127982,125.71,125.66,0.57130577]
["bitfinex-derivatives","SOLF0:USTF0",1767296675735,0.05772829,125.7,125.66,0.57130577]
["bitfinex-derivatives","SOLF0:USTF0",1767296691148,0.05772829,125.7,125.59,109.0063058]
["bitfinex-derivatives","SOLF0:USTF0",1767296691149,0.5127982,125.68,125.6,10.45844322]
["bitfinex-derivatives","SOLF0:USTF0",1767296691350,3.25273184,125.67,125.6,0.51156805]
["bitfinex-derivatives","SOLF0:USTF0",1767296691554,0.5127982,125.66,125.6,0.51156805]
["bitfinex-derivatives","SOLF0:USTF0",1767296691857,0.5127982,125.66,125.62,0.51156805]
["bitfinex-derivatives","SOLF0:USTF0",1767296692157,0.05412092,125.65,125.63,0.05766722]
["bitfinex-derivatives","SOLF0:USTF0",1767296692449,3.25273184,125.69,125.63,0.56923527]
["bitfinex-derivatives","SOLF0:USTF0",1767296692648,0.5127982,125.69,125.63,0.56923527]
["bitfinex-derivatives","SOLF0:USTF0",1767296693652,0.05211767,125.67,125.63,0.56923527]
["bitfinex-derivatives","SOLF0:USTF0",1767296693857,0.05211767,125.67,125.64,0.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1767296694453,1.011e-05,125.67,125.64,0.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1767296694844,2.73993364,125.71,125.64,0.58921066]
["bitfinex-derivatives","SOLF0:USTF0",1767296695046,2.73993364,125.71,125.64,7.76221066]
["bitfinex-derivatives","SOLF0:USTF0",1767296695652,0.02581307,125.69,125.64,7.76221066]
["bitfinex-derivatives","SOLF0:USTF0",1767296700753,0.02581307,125.69,125.66,0.52797444]
["bitfinex-derivatives","SOLF0:USTF0",1767296702060,0.02581307,125.69,125.64,0.58921066]
["bitfinex-derivatives","SOLF0:USTF0",1767296705257,0.02581307,125.69,125.64,7.76211066]
["bitfinex-derivatives","SOLF0:USTF0",1767296705447,0.02581307,125.69,125.65,0.52797444]
["bitfinex-derivatives","SOLF0:USTF0",1767296706762,0.02581307,125.69,125.66,0.52797444]
["bitfinex-derivatives","SOLF0:USTF0",1767296707556,0.42257803,125.69,125.64,0.58921066]
["bitfinex-derivatives","SOLF0:USTF0",1767296713869,0.42257803,125.69,125.64,7.76211066]
["bitfinex-derivatives","SOLF0:USTF0",1767296715863,0.02581307,125.69,125.65,0.52797444]
["bitfinex-derivatives","SOLF0:USTF0",1767296724175,0.44077926,125.69,125.64,0.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1767296724379,3.1807129,125.69,125.64,0.06123622]
["bitfinex-derivatives","SOLF0:USTF0",1767296727181,0.41773262,125.68,125.61,0.53718425]
["bitfinex-derivatives","SOLF0:USTF0",1767296728174,0.05263835,125.66,125.63,0.59323223]
["bitfinex-derivatives","SOLF0:USTF0",1767296736185,0.05263835,125.66,125.63,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1767296736387,0.05263835,125.66,125.61,0.53718425]
["bitfinex-derivatives","SOLF0:USTF0",1767296736388,0.4789421,125.66,125.61,0.53718425]
["bitfinex-derivatives","SOLF0:USTF0",1767296737085,0.4789421,125.66,125.58,0.53718425]
["bitfinex-derivatives","SOLF0:USTF0",1767296737274,0.42630375,125.66,125.58,0.53718425]
["bitfinex-derivatives","SOLF0:USTF0",1767296737481,0.05185353,125.63,125.61,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1767296738484,0.42630375,125.66,125.61,0.59077992]
["bitfinex-derivatives","SOLF0:USTF0",1767296738893,7.59860375,125.66,125.61,0.59077992]
["bitfinex-derivatives","SOLF0:USTF0",1767296739684,0.05613552,125.65,125.61,0.59077992]
["bitfinex-derivatives","SOLF0:USTF0",1767296740187,0.53679881,125.65,125.61,0.59077992]
["bitfinex-derivatives","SOLF0:USTF0",1767296742184,3.27673245,125.65,125.61,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1767296746690,2.29227487,125.65,125.61,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1767296755298,0.49493087,125.64,125.61,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1767296758005,0.49638797,125.69,125.62,0.55318371]
["bitfinex-derivatives","SOLF0:USTF0",1767296758199,2.25186403,125.71,125.63,0.55318371]
["bitfinex-derivatives","SOLF0:USTF0",1767296758605,9.42136403,125.71,125.64,0.55318371]
["bitfinex-derivatives","SOLF0:USTF0",1767296759104,0.03510822,125.69,125.66,0.0504538]
["bitfinex-derivatives","SOLF0:USTF0",1767296759300,0.03510822,125.69,125.66,0.60363751]
["bitfinex-derivatives","SOLF0:USTF0",1767296764103,7.66712917,125.74,125.66,0.60363751]
["bitfinex-derivatives","SOLF0:USTF0",1767296764408,2.28923995,125.73,125.66,0.55318371]
["bitfinex-derivatives","SOLF0:USTF0",1767296765208,2.28923995,125.73,125.68,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1767296767201,7.70036389,125.76,125.68,0.60684235]
["bitfinex-derivatives","SOLF0:USTF0",1767296767514,9.45583995,125.76,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296767705,2.28923995,125.76,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296768205,0.53376389,125.75,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296768409,1.75547606,125.74,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296769305,0.53376389,125.75,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296769500,1.75547606,125.74,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296780823,2.28923995,125.74,125.71,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1767296781728,2.28923995,125.74,125.69,0.55318371]
["bitfinex-derivatives","SOLF0:USTF0",1767296782822,0.05086069,125.73,125.7,0.05577118]
["bitfinex-derivatives","SOLF0:USTF0",1767296783116,0.5698701,125.73,125.67,0.54504111]
["bitfinex-derivatives","SOLF0:USTF0",1767296783316,2.27448547,125.72,125.67,0.54504111]
["bitfinex-derivatives","SOLF0:USTF0",1767296784224,0.06001803,125.71,125.68,0.05457277]
["bitfinex-derivatives","SOLF0:USTF0",1767296799241,0.57956529,125.71,125.68,0.05457277]
["bitfinex-derivatives","SOLF0:USTF0",1767296799444,1.75547606,125.7,125.65,0.56633879]
["bitfinex-derivatives","SOLF0:USTF0",1767296800342,1.75547606,125.7,125.66,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1767296808556,0.57956529,125.71,125.66,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1767296815058,0.57956529,125.71,125.66,7.7759411]
["bitfinex-derivatives","SOLF0:USTF0",1767296821563,0.06001803,125.71,125.68,0.55102459]
["bitfinex-derivatives","SOLF0:USTF0",1767296825362,0.55652383,125.73,125.68,0.55102459]
["bitfinex-derivatives","SOLF0:USTF0",1767296826470,0.05975417,125.72,125.69,0.05934024]
["bitfinex-derivatives","SOLF0:USTF0",1767296834271,0.05975417,125.72,125.69,0.61036483]
["bitfinex-derivatives","SOLF0:USTF0",1767296834468,3.2995088,125.75,125.69,0.61036483]
["bitfinex-derivatives","SOLF0:USTF0",1767296834680,0.55961042,125.74,125.69,0.61036483]
["bitfinex-derivatives","SOLF0:USTF0",1767296835476,2.74011849,125.75,125.69,0.61036483]
["bitfinex-derivatives","SOLF0:USTF0",1767296835672,0.04143244,125.73,125.7,0.55102459]
["bitfinex-derivatives","SOLF0:USTF0",1767296855682,0.04143244,125.73,125.69,7.22954024]
["bitfinex-derivatives","SOLF0:USTF0",1767296855881,0.04143244,125.73,125.69,7.7785239]
["bitfinex-derivatives","SOLF0:USTF0",1767296861291,0.04143244,125.73,125.7,0.54898366]
["bitfinex-derivatives","SOLF0:USTF0",1767296868692,0.04143244,125.73,125.69,7.22954024]
["bitfinex-derivatives","SOLF0:USTF0",1767296868879,0.59475996,125.73,125.69,0.05934024]
["bitfinex-derivatives","SOLF0:USTF0",1767296869084,0.04143244,125.73,125.69,0.6083239]
["bitfinex-derivatives","SOLF0:USTF0",1767296890426,1.75264921,125.76,125.7,0.56320299]
["bitfinex-derivatives","SOLF0:USTF0",1767296891512,1.75264921,125.76,125.72,0.06023913]
["bitfinex-derivatives","SOLF0:USTF0",1767296891914,1.75264921,125.76,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296892110,0.56141852,125.77,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296892315,2.31406773,125.78,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296894918,0.56141852,125.77,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296905931,1.75264921,125.78,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296906933,2.31529386,125.78,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296915244,0.56264465,125.78,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296915443,2.31529386,125.78,125.72,0.62344212]
["bitfinex-derivatives","SOLF0:USTF0",1767296916342,2.31529386,125.76,125.72,0.06023913]
["bitfinex-derivatives","SOLF0:USTF0",1767296916637,0.56264465,125.75,125.73,0.05374298]
["bitfinex-derivatives","SOLF0:USTF0",1767296916844,0.56264465,125.75,125.7,0.56717482]
["bitfinex-derivatives","SOLF0:USTF0",1767296917743,0.05374298,125.74,125.71,0.05822792]
["bitfinex-derivatives","SOLF0:USTF0",1767296920643,0.05374298,125.74,125.71,0.62540274]
["bitfinex-derivatives","SOLF0:USTF0",1767296922341,117.93,125.81,125.71,0.62540274]
["bitfinex-derivatives","SOLF0:USTF0",1767296922342,1.75264921,125.78,125.71,0.62540274]
["bitfinex-derivatives","SOLF0:USTF0",1767296922538,1.75264921,125.78,125.71,0.56717482]
["bitfinex-derivatives","SOLF0:USTF0",1767296922539,2.31529386,125.78,125.71,0.56717482]
["bitfinex-derivatives","SOLF0:USTF0",1767296923243,0.56264465,125.77,125.71,0.56717482]
["bitfinex-derivatives","SOLF0:USTF0",1767296923544,0.56264465,125.77,125.73,0.05304913]
["bitfinex-derivatives","SOLF0:USTF0",1767296924143,2.31529386,125.76,125.73,0.05304913]
["bitfinex-derivatives","SOLF0:USTF0",1767296930455,0.56264465,125.76,125.73,0.05304913]
["bitfinex-derivatives","SOLF0:USTF0",1767296941764,7.1647,125.79,125.73,0.6319901]
["bitfinex-derivatives","SOLF0:USTF0",1767296942059,7.72097906,125.79,125.75,0.05767152]
["bitfinex-derivatives","SOLF0:USTF0",1767296942262,0.55627906,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296945362,7.1647,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296945363,3.2945954,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296945570,6.07247698,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296945758,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296945958,6.07237361,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296946154,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296946358,6.07138381,125.79,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296946559,0.55627906,125.81,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296946760,6.07137697,125.8,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296946958,0.55627906,125.81,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296947261,6.07090888,125.8,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296947463,0.55627906,125.81,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296947673,6.07001791,125.8,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296947872,0.55627906,125.81,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296948074,6.07001802,125.8,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296948272,6.07001802,125.79,125.76,0.6379632]
["bitfinex-derivatives","SOLF0:USTF0",1767296948480,0.55627906,125.81,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296948780,6.88324222,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296948970,6.32696316,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296952984,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296956078,6.48388137,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296956282,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296956481,6.48329841,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296956681,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296956879,6.48330183,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296957080,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296957281,6.48275921,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296957579,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296957780,6.48275921,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296957978,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296958183,6.41897316,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296958388,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296958589,6.41874387,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296958891,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296959083,6.41874387,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296959284,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296959589,6.41826227,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296959789,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296959988,6.41826227,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296960286,6.41826227,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296960489,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296960687,6.68354151,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296960881,6.68354151,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296961083,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296961282,6.68269217,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296961483,6.68269217,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296961783,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296961984,6.68269227,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296962184,6.68269227,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296962385,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296962577,6.68255668,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296962884,6.68255668,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296963085,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296963378,6.68265576,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296963584,6.68265576,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296963789,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296963982,6.68265576,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296964182,6.68265576,125.78,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296964387,0.55627906,125.8,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296964689,0.58172305,125.79,125.76,0.05902223]
["bitfinex-derivatives","SOLF0:USTF0",1767296977903,0.58172305,125.79,125.71,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767296978113,0.58172305,125.79,125.72,0.58363515]
["bitfinex-derivatives","SOLF0:USTF0",1767296978697,0.58172305,125.78,125.72,7.75213515]
["bitfinex-derivatives","SOLF0:USTF0",1767296978899,0.0547389,125.76,125.74,0.05185956]
["bitfinex-derivatives","SOLF0:USTF0",1767297000929,2.33315334,125.78,125.74,0.5891121]
["bitfinex-derivatives","SOLF0:USTF0",1767297001134,2.29346838,125.8,125.74,0.5891121]
["bitfinex-derivatives","SOLF0:USTF0",1767297001437,0.54203809,125.8,125.74,0.5891121]
["bitfinex-derivatives","SOLF0:USTF0",1767297003126,1.75143029,125.79,125.74,0.5891121]
["bitfinex-derivatives","SOLF0:USTF0",1767297003331,0.54203809,125.78,125.74,0.05185956]
["bitfinex-derivatives","SOLF0:USTF0",1767297004324,8.91623029,125.79,125.74,0.05185956]
["bitfinex-derivatives","SOLF0:USTF0",1767297004325,0.54203809,125.76,125.74,0.05185956]
["bitfinex-derivatives","SOLF0:USTF0",1767297005745,0.54203809,125.76,125.71,0.53725254]
["bitfinex-derivatives","SOLF0:USTF0",1767297006627,0.05104797,125.75,125.72,0.0563172]
["bitfinex-derivatives","SOLF0:USTF0",1767297011032,0.05104797,125.75,125.72,0.59356974]
["bitfinex-derivatives","SOLF0:USTF0",1767297023253,0.53055283,125.77,125.72,0.59356974]
["bitfinex-derivatives","SOLF0:USTF0",1767297025056,1.75143029,125.78,125.73,0.53627399]
["bitfinex-derivatives","SOLF0:USTF0",1767297026454,2.2788728,125.78,125.73,0.53627399]
["bitfinex-derivatives","SOLF0:USTF0",1767297041570,2.27631425,125.8,125.73,0.53627399]
["bitfinex-derivatives","SOLF0:USTF0",1767297041769,2.27631425,125.8,125.75,0.05593262]
["bitfinex-derivatives","SOLF0:USTF0",1767297043062,2.27631425,125.8,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297043671,1.75143029,125.8,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297044067,1.75143029,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297044463,2.27602948,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297046271,0.52459919,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297048474,2.27602948,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297049075,0.52459919,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297049465,2.27602948,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297050175,0.52459919,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297050472,2.27602948,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297054468,0.52459919,125.81,125.75,0.59220661]
["bitfinex-derivatives","SOLF0:USTF0",1767297055768,0.52459919,125.81,125.76,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297058374,7.77260929,125.82,125.76,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297058578,7.77260929,125.82,125.78,0.05922121]
["bitfinex-derivatives","SOLF0:USTF0",1767297059083,7.77260929,125.82,125.79,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297059277,9.29e-06,125.82,125.79,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297063984,2.73555586,125.87,125.79,7.69847227]
["bitfinex-derivatives","SOLF0:USTF0",1767297064182,2.73555586,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297066991,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297067184,6.15253669,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297067485,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297067692,6.15111382,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297067993,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297068193,6.15155582,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297068383,6.15163552,125.86,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297068692,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297068897,6.15089307,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297069085,6.15089307,125.86,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297069286,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297069486,6.15036163,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297069688,6.15036163,125.86,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297069887,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297070193,6.15014077,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297070489,6.15014077,125.86,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297070692,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297070992,6.14947629,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297071190,6.14947629,125.86,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297071487,9.89525586,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297071686,6.14893597,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297071988,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297072197,6.14857926,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297072390,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297072691,6.14838983,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297072893,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297073193,6.14838983,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297073388,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297073594,6.14802415,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297073890,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297074087,6.14802415,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297074293,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297074491,6.14788948,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297074792,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297074987,6.14788743,125.87,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297075288,7.1597,125.88,125.82,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1767297075488,23.91,125.92,125.79,7.69847227]
["bitfinex-derivatives","SOLF0:USTF0",1767297075489,0.05697281,125.86,125.79,7.69847227]
["bitfinex-derivatives","SOLF0:USTF0",1767297075793,0.05697281,125.86,125.79,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297076693,0.05697281,125.86,125.81,0.05533559]
["bitfinex-derivatives","SOLF0:USTF0",1767297076895,7.21777281,125.86,125.81,0.05533559]
["bitfinex-derivatives","SOLF0:USTF0",1767297077189,8.8849016,125.85,125.77,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297077381,2.73555586,125.85,125.77,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297077582,7.1619,125.84,125.77,0.53417227]
["bitfinex-derivatives","SOLF0:USTF0",1767297078193,7.1619,125.84,125.79,0.05129002]
["bitfinex-derivatives","SOLF0:USTF0",1767297078194,0.05540893,125.82,125.79,0.05129002]
["bitfinex-derivatives","SOLF0:USTF0",1767297095207,0.05540893,125.82,125.79,0.59681568]
["bitfinex-derivatives","SOLF0:USTF0",1767297095918,2.73555586,125.87,125.8,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297096120,6.16990829,125.86,125.8,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297096321,6.16990829,125.85,125.8,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297096521,2.73555586,125.87,125.8,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297096723,6.17041094,125.86,125.8,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297096915,0.05557643,125.84,125.82,0.06071324]
["bitfinex-derivatives","SOLF0:USTF0",1767297106432,0.05557643,125.84,125.78,15.11022263]
["bitfinex-derivatives","SOLF0:USTF0",1767297106733,0.05557643,125.84,125.78,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297107529,0.05557643,125.84,125.8,0.05574407]
["bitfinex-derivatives","SOLF0:USTF0",1767297114632,1.80578389,125.84,125.8,0.05574407]
["bitfinex-derivatives","SOLF0:USTF0",1767297114834,1.75020746,125.82,125.8,0.05574407]
["bitfinex-derivatives","SOLF0:USTF0",1767297115143,1.75020746,125.82,125.78,0.54552566]
["bitfinex-derivatives","SOLF0:USTF0",1767297116042,0.05128485,125.81,125.79,0.05491127]
["bitfinex-derivatives","SOLF0:USTF0",1767297120552,0.05128485,125.81,125.76,7.67595128]
["bitfinex-derivatives","SOLF0:USTF0",1767297120742,1.75020746,125.8,125.76,7.67595128]
["bitfinex-derivatives","SOLF0:USTF0",1767297121547,1.75020746,125.8,125.77,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1767297122149,0.05128485,125.81,125.77,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1767297122150,0.05128485,125.81,125.77,0.56067603]
["bitfinex-derivatives","SOLF0:USTF0",1767297122347,0.05128485,125.81,125.78,0.50985128]
["bitfinex-derivatives","SOLF0:USTF0",1767297123548,0.05128485,125.81,125.77,7.21632475]
["bitfinex-derivatives","SOLF0:USTF0",1767297123549,0.05128485,125.81,125.77,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1767297124652,1.75020746,125.8,125.75,0.50985128]
["bitfinex-derivatives","SOLF0:USTF0",1767297125752,1.75020746,125.8,125.76,0.05583172]
["bitfinex-derivatives","SOLF0:USTF0",1767297127254,8.91440746,125.8,125.76,0.05583172]
["bitfinex-derivatives","SOLF0:USTF0",1767297127853,1.75020746,125.78,125.76,0.05583172]
["bitfinex-derivatives","SOLF0:USTF0",1767297128057,1.8058978,125.78,125.72,0.50985128]
["bitfinex-derivatives","SOLF0:USTF0",1767297129259,1.8058978,125.78,125.74,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1767297136073,0.05569034,125.78,125.74,0.05103783]
["bitfinex-derivatives","SOLF0:USTF0",1767297136269,0.05569034,125.78,125.74,0.56088911]
["bitfinex-derivatives","SOLF0:USTF0",1767297138675,1.75020746,125.83,125.75,0.50985128]
["bitfinex-derivatives","SOLF0:USTF0",1767297139765,0.06061365,125.8,125.78,0.05742647]
["bitfinex-derivatives","SOLF0:USTF0",1767297150070,1.75020746,125.79,125.72,0.49768565]
["bitfinex-derivatives","SOLF0:USTF0",1767297150270,1.75020746,125.77,125.72,0.49768565]
["bitfinex-derivatives","SOLF0:USTF0",1767297151077,0.05063106,125.76,125.73,0.05273424]
["bitfinex-derivatives","SOLF0:USTF0",1767297156284,1.75020746,125.75,125.7,0.49768565]
["bitfinex-derivatives","SOLF0:USTF0",1767297157388,1.75020746,125.75,125.71,0.05375099]
["bitfinex-derivatives","SOLF0:USTF0",1767297157580,0.05084093,125.74,125.71,0.05375099]
["bitfinex-derivatives","SOLF0:USTF0",1767297162081,1.75020746,125.76,125.71,0.55143664]
["bitfinex-derivatives","SOLF0:USTF0",1767297162991,0.05387619,125.75,125.71,0.55143664]
["bitfinex-derivatives","SOLF0:USTF0",1767297172097,1.75020746,125.74,125.71,0.05375099]
["bitfinex-derivatives","SOLF0:USTF0",1767297172503,1.75020746,125.74,125.69,0.49768565]
["bitfinex-derivatives","SOLF0:USTF0",1767297172898,1.75020746,125.72,125.69,0.49768565]
["bitfinex-derivatives","SOLF0:USTF0",1767297173492,1.75020746,125.72,125.69,0.55557011]
["bitfinex-derivatives","SOLF0:USTF0",1767297173698,1.81146749,125.72,125.69,0.55557011]
["bitfinex-derivatives","SOLF0:USTF0",1767297173896,1.81146749,125.72,125.67,8.49328076]
["bitfinex-derivatives","SOLF0:USTF0",1767297174908,1.81146749,125.72,125.68,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1767297176608,0.06126003,125.72,125.68,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1767297179111,0.06126003,125.72,125.68,0.53579772]
["bitfinex-derivatives","SOLF0:USTF0",1767297182226,7.1668,125.76,125.68,0.53579772]
["bitfinex-derivatives","SOLF0:USTF0",1767297182431,7.1668,125.76,125.68,0.48007939]
["bitfinex-derivatives","SOLF0:USTF0",1767297183233,0.05745458,125.73,125.71,0.05162276]
["bitfinex-derivatives","SOLF0:USTF0",1767297207952,9.9055658,125.78,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297208158,6.01228376,125.77,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297208338,7.1656,125.78,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297208544,6.01092188,125.77,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297208740,7.1656,125.78,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297208954,0.05520145,125.76,125.71,0.50082412]
["bitfinex-derivatives","SOLF0:USTF0",1767297224562,0.05520145,125.76,125.71,7.66982412]
["bitfinex-derivatives","SOLF0:USTF0",1767297224766,0.05520145,125.76,125.72,0.44920136]
["bitfinex-derivatives","SOLF0:USTF0",1767297237567,2.7399658,125.79,125.72,0.44920136]
["bitfinex-derivatives","SOLF0:USTF0",1767297237873,9.9037658,125.81,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297238077,6.03800633,125.8,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297238279,9.9037658,125.81,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297238466,1.7514455,125.79,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297238669,0.05992644,125.77,125.75,0.05329446]
["bitfinex-derivatives","SOLF0:USTF0",1767297240968,1.7514455,125.79,125.75,0.05329446]
["bitfinex-derivatives","SOLF0:USTF0",1767297241168,1.7514455,125.79,125.75,0.50759943]
["bitfinex-derivatives","SOLF0:USTF0",1767297241675,23.9,125.86,125.75,0.50759943]
["bitfinex-derivatives","SOLF0:USTF0",1767297241880,1.7514455,125.82,125.75,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297242079,1.7514455,125.82,125.72,1.7514455]
["bitfinex-derivatives","SOLF0:USTF0",1767297242080,1.80337141,125.82,125.79,0.05488953]
["bitfinex-derivatives","SOLF0:USTF0",1767297242282,1.8103969,125.82,125.79,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1767297249985,1.8103969,125.82,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297250890,1.7514455,125.8,125.78,0.05890032]
["bitfinex-derivatives","SOLF0:USTF0",1767297255790,1.7514455,125.8,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297256791,1.7514455,125.8,125.77,0.50928783]
["bitfinex-derivatives","SOLF0:USTF0",1767297257291,1.7514455,125.8,125.77,0.05498286]
["bitfinex-derivatives","SOLF0:USTF0",1767297257592,1.7514455,125.8,125.75,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297257792,1.7514455,125.78,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297257979,1.7514455,125.82,125.73,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297258591,0.06125143,125.79,125.76,0.05207426]
["bitfinex-derivatives","SOLF0:USTF0",1767297258788,0.06125143,125.79,125.76,0.50637923]
["bitfinex-derivatives","SOLF0:USTF0",1767297260193,1.7514455,125.81,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297260392,1.7514455,125.83,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297261183,0.05882503,125.81,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297261394,0.05882503,125.81,125.79,0.05628449]
["bitfinex-derivatives","SOLF0:USTF0",1767297269997,1.81027053,125.81,125.77,0.45430497]
["bitfinex-derivatives","SOLF0:USTF0",1767297270997,1.81027053,125.81,125.78,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767297272098,0.05882503,125.81,125.78,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767297273791,0.05882503,125.81,125.78,0.48695093]
["bitfinex-derivatives","SOLF0:USTF0",1767297277104,0.05882503,125.81,125.78,0.05079352]
["bitfinex-derivatives","SOLF0:USTF0",1767297279092,1.7514455,125.8,125.76,0.43615741]
["bitfinex-derivatives","SOLF0:USTF0",1767297280095,1.7514455,125.8,125.77,0.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1767297282606,1.7514455,125.8,125.77,0.48931825]
["bitfinex-derivatives","SOLF0:USTF0",1767297290608,1.7514455,125.8,125.77,0.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1767297298726,0.05882503,125.81,125.77,0.05316084]
["bitfinex-derivatives","SOLF0:USTF0",1767297340272,6.055658,125.8,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297340472,9.89911651,125.82,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297340668,6.05460294,125.81,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297340867,6.05460294,125.8,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297341170,9.89911651,125.82,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297341366,0.05237374,125.78,125.76,0.05876753]
["bitfinex-derivatives","SOLF0:USTF0",1767297342369,0.05237374,125.78,125.74,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297343382,0.05237374,125.78,125.75,0.0503126]
["bitfinex-derivatives","SOLF0:USTF0",1767297345372,0.05237374,125.78,125.72,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297345681,2.78849025,125.78,125.72,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297346182,2.78849025,125.78,125.71,0.47638274]
["bitfinex-derivatives","SOLF0:USTF0",1767297346573,2.78849025,125.78,125.73,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1767297360499,1.75200023,125.77,125.73,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1767297360704,8.91590023,125.81,125.73,0.53290174]
["bitfinex-derivatives","SOLF0:USTF0",1767297361004,8.91590023,125.81,125.73,0.47649974]
["bitfinex-derivatives","SOLF0:USTF0",1767297361306,1.75200023,125.81,125.74,0.47649974]
["bitfinex-derivatives","SOLF0:USTF0",1767297362006,0.0607403,125.79,125.76,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1767297362505,0.0607403,125.79,125.76,0.53280171]
["bitfinex-derivatives","SOLF0:USTF0",1767297376215,0.0607403,125.79,125.76,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1767297376600,1.81274053,125.79,125.73,0.47649974]
["bitfinex-derivatives","SOLF0:USTF0",1767297377615,1.81274053,125.79,125.75,0.05502632]
["bitfinex-derivatives","SOLF0:USTF0",1767297377914,1.75200023,125.77,125.75,0.05502632]
["bitfinex-derivatives","SOLF0:USTF0",1767297378413,1.75200023,125.77,125.73,0.47649974]
["bitfinex-derivatives","SOLF0:USTF0",1767297379316,0.05363024,125.76,125.74,0.05988105]
["bitfinex-derivatives","SOLF0:USTF0",1767297381316,0.05363024,125.76,125.73,0.47649974]
["bitfinex-derivatives","SOLF0:USTF0",1767297382315,0.05363024,125.76,125.73,0.53338793]
["bitfinex-derivatives","SOLF0:USTF0",1767297390728,1.75200023,125.75,125.69,0.45374876]
["bitfinex-derivatives","SOLF0:USTF0",1767297390925,1.75200023,125.72,125.64,9.94687517]
["bitfinex-derivatives","SOLF0:USTF0",1767297391120,1.75200023,125.72,125.63,9.94687517]
["bitfinex-derivatives","SOLF0:USTF0",1767297391424,1.75200023,125.72,125.62,13.08323374]
["bitfinex-derivatives","SOLF0:USTF0",1767297391726,1.75200023,125.72,125.66,0.02960574]
["bitfinex-derivatives","SOLF0:USTF0",1767297392726,0.06044744,125.7,125.66,0.02960574]
["bitfinex-derivatives","SOLF0:USTF0",1767297392927,0.06044744,125.7,125.67,0.45374876]
["bitfinex-derivatives","SOLF0:USTF0",1767297408643,0.00442544,125.7,125.67,0.45374876]
["bitfinex-derivatives","SOLF0:USTF0",1767297421061,0.46023148,125.76,125.68,0.4754608]
["bitfinex-derivatives","SOLF0:USTF0",1767297422157,0.05563235,125.73,125.71,0.5262003]
["bitfinex-derivatives","SOLF0:USTF0",1767297422864,0.46023148,125.79,125.71,0.5262003]
["bitfinex-derivatives","SOLF0:USTF0",1767297423165,0.46023148,125.79,125.71,0.4754608]
["bitfinex-derivatives","SOLF0:USTF0",1767297423872,0.0598371,125.76,125.74,0.0567198]
["bitfinex-derivatives","SOLF0:USTF0",1767297428759,0.0598371,125.76,125.74,0.5321806]
["bitfinex-derivatives","SOLF0:USTF0",1767297429359,0.0598371,125.76,125.74,0.0567198]
["bitfinex-derivatives","SOLF0:USTF0",1767297432565,0.0598371,125.76,125.74,0.5321806]
["bitfinex-derivatives","SOLF0:USTF0",1767297436079,0.46023148,125.81,125.75,0.4754608]
["bitfinex-derivatives","SOLF0:USTF0",1767297437179,0.05451281,125.79,125.77,0.0613464]
["bitfinex-derivatives","SOLF0:USTF0",1767297442581,2.73965301,125.82,125.77,0.5368072]
["bitfinex-derivatives","SOLF0:USTF0",1767297442881,3.23128636,125.82,125.77,0.5368072]
["bitfinex-derivatives","SOLF0:USTF0",1767297443586,0.0603701,125.81,125.77,0.5368072]
["bitfinex-derivatives","SOLF0:USTF0",1767297450385,0.0603701,125.81,125.78,0.45429403]
["bitfinex-derivatives","SOLF0:USTF0",1767297455391,0.0603701,125.81,125.77,0.0613464]
["bitfinex-derivatives","SOLF0:USTF0",1767297458487,0.0603701,125.81,125.76,0.45429403]
["bitfinex-derivatives","SOLF0:USTF0",1767297459494,0.0603701,125.81,125.77,0.05691504]
["bitfinex-derivatives","SOLF0:USTF0",1767297459680,0.0603701,125.81,125.76,0.45429403]
["bitfinex-derivatives","SOLF0:USTF0",1767297460587,0.0603701,125.81,125.77,0.05540286]
["bitfinex-derivatives","SOLF0:USTF0",1767297460786,0.0603701,125.81,125.76,0.45429403]
["bitfinex-derivatives","SOLF0:USTF0",1767297461882,0.0603701,125.81,125.77,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1767297462085,0.0603701,125.81,125.76,0.45429403]
["bitfinex-derivatives","SOLF0:USTF0",1767297463097,0.0603701,125.81,125.77,0.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1767297470998,0.51977476,125.81,125.77,0.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1767297471203,2.73965301,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1767297471601,0.45940466,125.79,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767297472196,0.06068606,125.77,125.74,0.03363087]
["bitfinex-derivatives","SOLF0:USTF0",1767297473207,0.06068606,125.77,125.74,0.4879249]
["bitfinex-derivatives","SOLF0:USTF0",1767297481511,0.46666354,125.81,125.74,0.4879249]
["bitfinex-derivatives","SOLF0:USTF0",1767297482514,7.1625,125.83,125.74,0.4879249]
["bitfinex-derivatives","SOLF0:USTF0",1767297482515,0.05564276,125.79,125.76,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297482816,0.05564276,125.79,125.76,0.53211414]
["bitfinex-derivatives","SOLF0:USTF0",1767297485202,1.75103273,125.82,125.77,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297486205,0.0551774,125.81,125.78,0.05732729]
["bitfinex-derivatives","SOLF0:USTF0",1767297486607,0.0551774,125.81,125.78,0.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1767297489109,1.75103273,125.8,125.78,0.05732729]
["bitfinex-derivatives","SOLF0:USTF0",1767297489316,1.75103273,125.8,125.76,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297490217,1.75103273,125.8,125.77,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1767297492516,2.21769627,125.8,125.77,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1767297495720,0.46666354,125.79,125.77,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1767297496721,0.46666354,125.79,125.74,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297497218,2.21769627,125.78,125.74,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297497718,0.06138699,125.77,125.75,0.03428984]
["bitfinex-derivatives","SOLF0:USTF0",1767297502521,1.75103273,125.76,125.72,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297503025,0.52805053,125.77,125.72,0.4762603]
["bitfinex-derivatives","SOLF0:USTF0",1767297505330,0.06138699,125.77,125.73,0.48082845]
["bitfinex-derivatives","SOLF0:USTF0",1767297508231,0.06138699,125.77,125.74,0.48082845]
["bitfinex-derivatives","SOLF0:USTF0",1767297550055,0.59161008,125.77,125.72,0.48983422]
["bitfinex-derivatives","SOLF0:USTF0",1767297560261,7.75761008,125.77,125.72,0.48983422]
["bitfinex-derivatives","SOLF0:USTF0",1767297570874,0.06138699,125.77,125.72,0.48983422]
["bitfinex-derivatives","SOLF0:USTF0",1767297592192,0.06138699,125.77,125.73,0.54839764]
["bitfinex-derivatives","SOLF0:USTF0",1767297593887,0.06138699,125.77,125.74,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297594090,0.5293367,125.82,125.74,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297594389,6.56581758,125.81,125.74,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297594581,6.03648088,125.8,125.74,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297594778,0.5293367,125.81,125.75,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297594973,0.05385392,125.79,125.77,0.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1767297598295,0.5293367,125.83,125.77,0.60345518]
["bitfinex-derivatives","SOLF0:USTF0",1767297599694,0.05554564,125.81,125.77,0.60345518]
["bitfinex-derivatives","SOLF0:USTF0",1767297603200,0.05554564,125.81,125.78,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297603506,0.5293367,125.85,125.78,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297604302,0.5293367,125.85,125.79,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297604500,2.33632912,125.83,125.81,0.06002805]
["bitfinex-derivatives","SOLF0:USTF0",1767297604804,2.33632912,125.83,125.77,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297605000,0.05663892,125.83,125.78,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297605298,2.2796902,125.85,125.78,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297605496,2.2796902,125.85,125.79,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297605703,0.0600915,125.83,125.81,0.61079475]
["bitfinex-derivatives","SOLF0:USTF0",1767297605899,0.05830885,125.83,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297607093,0.5293367,125.86,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297608103,0.06065069,125.85,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297609205,1.81100419,125.85,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297609405,0.06065069,125.85,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297609604,2.2796902,125.88,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297610204,1.7503535,125.87,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297610400,94.0,125.94,125.81,0.60530846]
["bitfinex-derivatives","SOLF0:USTF0",1767297610401,0.5293367,125.92,125.84,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297610607,0.05793409,125.89,125.86,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297610809,1.7503535,125.94,125.86,0.55243438]
["bitfinex-derivatives","SOLF0:USTF0",1767297611014,2.2796902,125.92,125.82,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767297611209,0.5293367,125.92,125.81,95.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297611410,1.7503535,125.91,125.81,95.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297611707,0.05215008,125.87,125.85,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1767297614417,0.05215008,125.87,125.85,7.21959069]
["bitfinex-derivatives","SOLF0:USTF0",1767297615606,2.33184028,125.87,125.77,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297615810,2.2796902,125.87,125.77,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297616211,0.5293367,125.87,125.77,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297616412,2.2796902,125.87,125.77,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297616612,0.05767312,125.83,125.81,0.05457537]
["bitfinex-derivatives","SOLF0:USTF0",1767297616812,2.2796902,125.87,125.81,7.21787537]
["bitfinex-derivatives","SOLF0:USTF0",1767297617721,0.05174515,125.85,125.81,7.21787537]
["bitfinex-derivatives","SOLF0:USTF0",1767297621124,2.2796902,125.89,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767297622122,0.05254763,125.87,125.84,0.05809108]
["bitfinex-derivatives","SOLF0:USTF0",1767297623815,1.80290113,125.87,125.84,0.05809108]
["bitfinex-derivatives","SOLF0:USTF0",1767297624022,1.80290113,125.87,125.79,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297624220,1.7503535,125.87,125.79,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297624818,1.7503535,125.87,125.81,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767297625014,0.05949982,125.85,125.83,0.05520727]
["bitfinex-derivatives","SOLF0:USTF0",1767297629126,0.05949982,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767297629127,2.38898291,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767297629915,2.38898291,125.85,125.81,0.06087552]
["bitfinex-derivatives","SOLF0:USTF0",1767297636531,0.63862941,125.85,125.81,0.06087552]
["bitfinex-derivatives","SOLF0:USTF0",1767297636732,0.05949982,125.85,125.81,0.06087552]
["bitfinex-derivatives","SOLF0:USTF0",1767297637747,0.05949982,125.85,125.81,7.22407552]
["bitfinex-derivatives","SOLF0:USTF0",1767297637928,0.63862941,125.85,125.81,0.06087552]
["bitfinex-derivatives","SOLF0:USTF0",1767297654046,0.63862941,125.85,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767297655144,0.63862941,125.85,125.8,0.04857628]
["bitfinex-derivatives","SOLF0:USTF0",1767297656534,0.60662041,125.84,125.76,8.97059587]
["bitfinex-derivatives","SOLF0:USTF0",1767297656738,0.60662041,125.84,125.76,1.80469587]
["bitfinex-derivatives","SOLF0:USTF0",1767297657640,0.60662041,125.84,125.75,213.50256996]
["bitfinex-derivatives","SOLF0:USTF0",1767297657641,0.60662041,125.8,125.75,0.05819069]
["bitfinex-derivatives","SOLF0:USTF0",1767297658947,0.60662041,125.8,125.75,7.22489069]
["bitfinex-derivatives","SOLF0:USTF0",1767297659451,0.05146672,125.81,125.76,7.22618817]
["bitfinex-derivatives","SOLF0:USTF0",1767297659743,0.05642602,125.8,125.77,0.0619563]
["bitfinex-derivatives","SOLF0:USTF0",1767297661246,7.76702041,125.87,125.78,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297661445,197.92306497,125.96,125.74,32.85246377]
["bitfinex-derivatives","SOLF0:USTF0",1767297661446,0.60662041,125.89,125.81,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297661742,0.60662041,125.89,125.77,33.85687517]
["bitfinex-derivatives","SOLF0:USTF0",1767297661950,0.60662041,125.89,125.82,1.7503535]
["bitfinex-derivatives","SOLF0:USTF0",1767297662251,0.05070087,125.87,125.84,0.05623295]
["bitfinex-derivatives","SOLF0:USTF0",1767297662644,0.65732128,125.87,125.84,0.05623295]
["bitfinex-derivatives","SOLF0:USTF0",1767297662843,0.65732128,125.87,125.8,0.06749222]
["bitfinex-derivatives","SOLF0:USTF0",1767297664259,0.05070087,125.87,125.81,0.06952628]
["bitfinex-derivatives","SOLF0:USTF0",1767297664547,0.05070087,125.87,125.82,0.06952628]
["bitfinex-derivatives","SOLF0:USTF0",1767297665752,0.05070087,125.87,125.83,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767297666049,0.05070087,125.87,125.83,7.23581414]
["bitfinex-derivatives","SOLF0:USTF0",1767297666452,0.05070087,125.87,125.83,0.07351414]
["bitfinex-derivatives","SOLF0:USTF0",1767297670855,0.05070087,125.87,125.84,0.0830995]
["bitfinex-derivatives","SOLF0:USTF0",1767297673569,0.05070087,125.87,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767297675366,0.05070087,125.87,125.82,0.08677726]
["bitfinex-derivatives","SOLF0:USTF0",1767297675775,0.65732128,125.87,125.82,0.08677726]
["bitfinex-derivatives","SOLF0:USTF0",1767297676076,0.65732128,125.87,125.8,0.09214732]
["bitfinex-derivatives","SOLF0:USTF0",1767297677770,0.60662041,125.79,125.72,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297677970,0.05558952,125.77,125.72,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297678871,0.60662041,125.83,125.74,3.29006555]
["bitfinex-derivatives","SOLF0:USTF0",1767297679074,0.60662041,125.83,125.74,97.25006555]
["bitfinex-derivatives","SOLF0:USTF0",1767297679265,0.60662041,125.83,125.75,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297679775,0.60662041,125.82,125.73,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297679976,0.60662041,125.81,125.73,94.51865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297680871,0.05410515,125.78,125.73,94.51865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297682277,0.05410515,125.78,125.74,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297684578,0.60662041,125.81,125.74,0.55865253]
["bitfinex-derivatives","SOLF0:USTF0",1767297685779,0.05776118,125.79,125.76,0.05520567]
["bitfinex-derivatives","SOLF0:USTF0",1767297688885,0.05776118,125.79,125.76,0.6482068]
["bitfinex-derivatives","SOLF0:USTF0",1767297689881,0.05776118,125.79,125.76,7.8142068]
["bitfinex-derivatives","SOLF0:USTF0",1767297692984,0.62885363,125.83,125.77,0.59300113]
["bitfinex-derivatives","SOLF0:USTF0",1767297693185,0.62885363,125.83,125.78,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767297693985,0.05884884,125.82,125.79,0.05974867]
["bitfinex-derivatives","SOLF0:USTF0",1767297697092,0.05884884,125.82,125.79,94.03974867]
["bitfinex-derivatives","SOLF0:USTF0",1767297703405,0.05884884,125.82,125.79,0.05974867]
["bitfinex-derivatives","SOLF0:USTF0",1767297703697,0.05884884,125.82,125.79,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767297704503,0.05884884,125.82,125.79,94.03525865]
["bitfinex-derivatives","SOLF0:USTF0",1767297708407,0.05884884,125.82,125.79,0.05525865]
["bitfinex-derivatives","SOLF0:USTF0",1767297708708,0.05884884,125.82,125.8,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767297710305,0.05884884,125.82,125.79,0.05525865]
["bitfinex-derivatives","SOLF0:USTF0",1767297710503,0.62885363,125.92,125.85,0.59300113]
["bitfinex-derivatives","SOLF0:USTF0",1767297710899,0.62885363,125.92,125.86,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767297711305,0.62885363,125.92,125.85,0.59300113]
["bitfinex-derivatives","SOLF0:USTF0",1767297711499,0.05985576,125.9,125.86,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767297712421,0.62885363,125.96,125.88,6.394172]
["bitfinex-derivatives","SOLF0:USTF0",1767297712709,0.62885363,125.96,125.9,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297713502,0.05624997,125.94,125.9,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297713700,0.62885363,125.96,125.9,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297714608,0.05500806,125.94,125.92,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1767297714908,0.62885363,125.96,125.92,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1767297715401,0.62885363,125.96,125.92,2.78222506]
["bitfinex-derivatives","SOLF0:USTF0",1767297715805,0.05654579,125.95,125.92,2.78222506]
["bitfinex-derivatives","SOLF0:USTF0",1767297716016,0.65863186,125.98,125.92,2.78222506]
["bitfinex-derivatives","SOLF0:USTF0",1767297716197,0.65863186,125.98,125.92,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297716906,0.05848407,125.96,125.94,0.05323706]
["bitfinex-derivatives","SOLF0:USTF0",1767297717109,0.65863186,125.98,125.94,0.05323706]
["bitfinex-derivatives","SOLF0:USTF0",1767297718110,0.709844,125.97,125.94,0.05323706]
["bitfinex-derivatives","SOLF0:USTF0",1767297720415,0.709844,125.97,125.89,96.67141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297720610,0.65863186,125.97,125.89,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297720811,0.65863186,125.97,125.89,96.67141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297721414,0.05364034,125.94,125.92,0.05324468]
["bitfinex-derivatives","SOLF0:USTF0",1767297723109,0.65863186,125.97,125.92,0.05324468]
["bitfinex-derivatives","SOLF0:USTF0",1767297724118,0.05465869,125.96,125.92,0.05324468]
["bitfinex-derivatives","SOLF0:USTF0",1767297726422,0.65863186,126.02,125.95,2.73141302]
["bitfinex-derivatives","SOLF0:USTF0",1767297726717,0.65863186,126.02,125.95,1.74458677]
["bitfinex-derivatives","SOLF0:USTF0",1767297727320,0.05477002,126.0,125.97,0.05656864]
["bitfinex-derivatives","SOLF0:USTF0",1767297729409,0.71340188,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767297730017,0.05477002,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767297730215,0.71340188,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767297730517,0.71340188,126.0,125.95,0.05302338]
["bitfinex-derivatives","SOLF0:USTF0",1767297733415,0.71340188,126.0,125.95,0.07441152]
["bitfinex-derivatives","SOLF0:USTF0",1767297738822,0.71340188,126.0,125.95,0.05302338]
["bitfinex-derivatives","SOLF0:USTF0",1767297741611,0.65863186,125.99,125.95,0.05302338]
["bitfinex-derivatives","SOLF0:USTF0",1767297741823,0.65863186,125.99,125.92,1.74458677]
["bitfinex-derivatives","SOLF0:USTF0",1767297742627,0.65863186,125.97,125.89,1.84822255]
["bitfinex-derivatives","SOLF0:USTF0",1767297743019,0.05601179,125.94,125.92,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1767297743520,0.65863186,125.97,125.92,0.16716546]
["bitfinex-derivatives","SOLF0:USTF0",1767297744228,7.83649856,126.0,125.93,0.06064426]
["bitfinex-derivatives","SOLF0:USTF0",1767297744428,0.05431336,125.98,125.95,0.05353841]
["bitfinex-derivatives","SOLF0:USTF0",1767297752028,0.73781192,125.98,125.95,0.05353841]
["bitfinex-derivatives","SOLF0:USTF0",1767297753236,0.73781192,125.98,125.91,0.08495914]
["bitfinex-derivatives","SOLF0:USTF0",1767297754231,0.73781192,125.98,125.93,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1767297755927,0.73781192,125.98,125.89,0.09629746]
["bitfinex-derivatives","SOLF0:USTF0",1767297756130,0.68349856,125.98,125.89,0.09629746]
["bitfinex-derivatives","SOLF0:USTF0",1767297756928,0.74242856,125.95,125.92,0.05175433]
["bitfinex-derivatives","SOLF0:USTF0",1767297757629,0.74242856,125.95,125.89,0.09629746]
["bitfinex-derivatives","SOLF0:USTF0",1767297758436,0.74242856,125.95,125.87,261.0712032]
["bitfinex-derivatives","SOLF0:USTF0",1767297758636,0.05605917,125.92,125.9,0.05558939]
["bitfinex-derivatives","SOLF0:USTF0",1767297760535,0.05605917,125.92,125.87,0.20562513]
["bitfinex-derivatives","SOLF0:USTF0",1767297761444,0.73955773,125.92,125.87,0.20562513]
["bitfinex-derivatives","SOLF0:USTF0",1767297761736,0.73955773,125.92,125.88,0.05421427]
["bitfinex-derivatives","SOLF0:USTF0",1767297768236,0.68349856,125.91,125.85,0.2254604]
["bitfinex-derivatives","SOLF0:USTF0",1767297769540,0.05417867,125.89,125.87,0.0228136]
["bitfinex-derivatives","SOLF0:USTF0",1767297770837,0.73767723,125.89,125.83,9.20272415]
["bitfinex-derivatives","SOLF0:USTF0",1767297772343,0.73767723,125.89,125.83,2.04042415]
["bitfinex-derivatives","SOLF0:USTF0",1767297772540,0.73767723,125.89,125.83,0.29583738]
["bitfinex-derivatives","SOLF0:USTF0",1767297773845,0.73767723,125.89,125.81,9.23807532]
["bitfinex-derivatives","SOLF0:USTF0",1767297774044,0.0552905,125.86,125.82,0.33038855]
["bitfinex-derivatives","SOLF0:USTF0",1767297776340,0.8212151,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767297776930,0.8212151,125.86,125.81,7.50110014]
["bitfinex-derivatives","SOLF0:USTF0",1767297780050,0.0552905,125.86,125.81,7.50110014]
["bitfinex-derivatives","SOLF0:USTF0",1767297780344,0.0552905,125.86,125.83,0.34524129]
["bitfinex-derivatives","SOLF0:USTF0",1767297782948,0.7659246,125.9,125.83,7.50734129]
["bitfinex-derivatives","SOLF0:USTF0",1767297783939,0.05025476,125.88,125.85,0.05344861]
["bitfinex-derivatives","SOLF0:USTF0",1767297784144,0.81617936,125.88,125.85,0.05344861]
["bitfinex-derivatives","SOLF0:USTF0",1767297796164,0.81617936,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767297799165,0.81617936,125.88,125.82,7.60075684]
["bitfinex-derivatives","SOLF0:USTF0",1767297801567,0.81617936,125.88,125.8,17.02364759]
["bitfinex-derivatives","SOLF0:USTF0",1767297801770,0.05942014,125.85,125.8,17.02364759]
["bitfinex-derivatives","SOLF0:USTF0",1767297802462,0.82534474,125.85,125.8,17.02364759]
["bitfinex-derivatives","SOLF0:USTF0",1767297802961,0.82534474,125.85,125.8,16.58170973]
["bitfinex-derivatives","SOLF0:USTF0",1767297805766,0.82534474,125.85,125.8,9.41810973]
["bitfinex-derivatives","SOLF0:USTF0",1767297806461,0.82534474,125.85,125.79,0.44680178]
["bitfinex-derivatives","SOLF0:USTF0",1767297809968,0.82534474,125.85,125.79,7.61130178]
["bitfinex-derivatives","SOLF0:USTF0",1767297814775,0.82534474,125.85,125.8,0.4693694]
["bitfinex-derivatives","SOLF0:USTF0",1767297835090,0.82353876,125.84,125.78,0.49852405]
["bitfinex-derivatives","SOLF0:USTF0",1767297835286,0.88459386,125.82,125.74,0.49852405]
["bitfinex-derivatives","SOLF0:USTF0",1767297835478,0.0560973,125.79,125.74,0.49852405]
["bitfinex-derivatives","SOLF0:USTF0",1767297835891,0.0560973,125.79,125.75,0.4997722]
["bitfinex-derivatives","SOLF0:USTF0",1767297839097,0.0560973,125.79,125.75,7.6664722]
["bitfinex-derivatives","SOLF0:USTF0",1767297840989,0.87963606,125.79,125.75,0.4997722]
["bitfinex-derivatives","SOLF0:USTF0",1767297841590,0.87963606,125.79,125.73,0.5058385]
["bitfinex-derivatives","SOLF0:USTF0",1767297841986,0.87963606,125.79,125.71,0.50702157]
["bitfinex-derivatives","SOLF0:USTF0",1767297841987,0.82353876,125.78,125.71,0.50702157]
["bitfinex-derivatives","SOLF0:USTF0",1767297842301,0.88312689,125.76,125.71,0.50702157]
["bitfinex-derivatives","SOLF0:USTF0",1767297850201,0.88312689,125.76,125.69,1.90004857]
["bitfinex-derivatives","SOLF0:USTF0",1767297851798,0.88312689,125.76,125.7,0.51808323]
["bitfinex-derivatives","SOLF0:USTF0",1767297852101,0.05958813,125.76,125.7,0.51808323]
["bitfinex-derivatives","SOLF0:USTF0",1767297853000,0.05958813,125.76,125.71,0.51912094]
["bitfinex-derivatives","SOLF0:USTF0",1767297853502,0.88312689,125.76,125.7,7.68862094]
["bitfinex-derivatives","SOLF0:USTF0",1767297857904,0.82353876,125.74,125.69,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1767297858203,111.4242,125.82,125.68,0.52412125]
["bitfinex-derivatives","SOLF0:USTF0",1767297858204,0.88007272,125.73,125.68,0.52412125]
["bitfinex-derivatives","SOLF0:USTF0",1767297858394,0.05415069,125.72,125.68,0.52412125]
["bitfinex-derivatives","SOLF0:USTF0",1767297859898,0.05415069,125.72,125.68,7.69482125]
["bitfinex-derivatives","SOLF0:USTF0",1767297864705,0.05415069,125.72,125.68,7.70462259]
["bitfinex-derivatives","SOLF0:USTF0",1767297864903,0.05415069,125.72,125.7,0.53392259]
["bitfinex-derivatives","SOLF0:USTF0",1767297865103,0.82596827,125.79,125.72,0.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1767297866008,0.0611344,125.77,125.74,0.05599258]
["bitfinex-derivatives","SOLF0:USTF0",1767297866203,0.0611344,125.77,125.74,0.53675193]
["bitfinex-derivatives","SOLF0:USTF0",1767297866505,0.0611344,125.77,125.74,0.05599258]
["bitfinex-derivatives","SOLF0:USTF0",1767297885629,0.0611344,125.77,125.7,2.24999947]
["bitfinex-derivatives","SOLF0:USTF0",1767297885630,0.88710267,125.77,125.7,2.24999947]
["bitfinex-derivatives","SOLF0:USTF0",1767297887931,0.88710267,125.77,125.7,0.49816359]
["bitfinex-derivatives","SOLF0:USTF0",1767297889535,0.88710267,125.77,125.7,7.66776359]
["bitfinex-derivatives","SOLF0:USTF0",1767297894334,0.88710267,125.77,125.71,0.56239418]
["bitfinex-derivatives","SOLF0:USTF0",1767297897449,0.88710267,125.77,125.7,7.73438684]
["bitfinex-derivatives","SOLF0:USTF0",1767297898538,0.8025394,125.76,125.7,0.56478684]
["bitfinex-derivatives","SOLF0:USTF0",1767297898839,0.0606235,125.74,125.7,0.56478684]
["bitfinex-derivatives","SOLF0:USTF0",1767297899338,0.8631629,125.74,125.68,7.73673142]
["bitfinex-derivatives","SOLF0:USTF0",1767297902240,0.8631629,125.74,125.68,0.56633142]
["bitfinex-derivatives","SOLF0:USTF0",1767297907336,0.8631629,125.74,125.66,7.74204638]
["bitfinex-derivatives","SOLF0:USTF0",1767297907536,0.05809544,125.71,125.66,7.74204638]
["bitfinex-derivatives","SOLF0:USTF0",1767297907836,0.86063484,125.71,125.66,7.74204638]
["bitfinex-derivatives","SOLF0:USTF0",1767297909342,0.86063484,125.71,125.66,0.57034638]
["bitfinex-derivatives","SOLF0:USTF0",1767297935571,0.86063484,125.71,125.66,7.74224638]
["bitfinex-derivatives","SOLF0:USTF0",1767297936973,0.05809544,125.71,125.67,0.58318276]
["bitfinex-derivatives","SOLF0:USTF0",1767297943483,0.05809544,125.71,125.68,0.58510166]
["bitfinex-derivatives","SOLF0:USTF0",1767297943773,0.81440912,125.76,125.68,0.58510166]
["bitfinex-derivatives","SOLF0:USTF0",1767297944576,0.81440912,125.76,125.71,0.05249244]
["bitfinex-derivatives","SOLF0:USTF0",1767297944577,0.05172331,125.73,125.71,0.05249244]
["bitfinex-derivatives","SOLF0:USTF0",1767297952085,0.05172331,125.73,125.71,0.58326457]
["bitfinex-derivatives","SOLF0:USTF0",1767297960786,0.82622308,125.78,125.72,0.48258724]
["bitfinex-derivatives","SOLF0:USTF0",1767297961991,0.0534435,125.76,125.74,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1767297972009,0.87966658,125.76,125.7,7.65706387]
["bitfinex-derivatives","SOLF0:USTF0",1767297972199,0.82622308,125.75,125.68,0.48746387]
["bitfinex-derivatives","SOLF0:USTF0",1767297973007,0.05983503,125.73,125.7,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1767297976818,0.88605811,125.73,125.7,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1767297977115,0.88605811,125.73,125.68,0.48746387]
["bitfinex-derivatives","SOLF0:USTF0",1767297977314,0.88605811,125.73,125.66,7.66111147]
["bitfinex-derivatives","SOLF0:USTF0",1767297980821,0.88605811,125.73,125.67,0.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1767297986818,0.88519386,125.72,125.65,0.49438148]
["bitfinex-derivatives","SOLF0:USTF0",1767297987025,0.059847,125.7,125.65,0.49438148]
["bitfinex-derivatives","SOLF0:USTF0",1767297997025,0.059847,125.7,125.66,0.49765489]
["bitfinex-derivatives","SOLF0:USTF0",1767298009753,0.059847,125.7,125.66,7.66955489]
["bitfinex-derivatives","SOLF0:USTF0",1767298010162,0.88519386,125.73,125.66,7.66955489]
["bitfinex-derivatives","SOLF0:USTF0",1767298011164,0.05978796,125.71,125.68,0.05553137]
["bitfinex-derivatives","SOLF0:USTF0",1767298020771,0.94294429,125.71,125.68,0.05553137]
["bitfinex-derivatives","SOLF0:USTF0",1767298023267,0.94294429,125.71,125.65,0.50311686]
["bitfinex-derivatives","SOLF0:USTF0",1767298023268,0.88315633,125.7,125.65,0.50311686]
["bitfinex-derivatives","SOLF0:USTF0",1767298023666,0.88315633,125.7,125.63,2.25361469]
["bitfinex-derivatives","SOLF0:USTF0",1767298024064,0.88315633,125.7,125.64,0.50234716]
["bitfinex-derivatives","SOLF0:USTF0",1767298024367,0.05685408,125.68,125.64,0.50234716]
["bitfinex-derivatives","SOLF0:USTF0",1767298039277,0.94001041,125.68,125.62,0.49888593]
["bitfinex-derivatives","SOLF0:USTF0",1767298040178,0.94001041,125.68,125.61,0.49868166]
["bitfinex-derivatives","SOLF0:USTF0",1767298040382,0.05446674,125.66,125.61,0.49868166]
["bitfinex-derivatives","SOLF0:USTF0",1767298048288,0.05446674,125.66,125.62,0.49749213]
["bitfinex-derivatives","SOLF0:USTF0",1767298051197,0.90062826,125.69,125.63,0.49691653]
["bitfinex-derivatives","SOLF0:USTF0",1767298052487,0.051013,125.67,125.65,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1767298075614,0.87238543,125.67,125.65,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1767298077715,0.051013,125.67,125.63,7.61479282]
["bitfinex-derivatives","SOLF0:USTF0",1767298082417,0.051013,125.67,125.64,0.43437067]
["bitfinex-derivatives","SOLF0:USTF0",1767298084522,0.051013,125.67,125.64,7.60747067]
["bitfinex-derivatives","SOLF0:USTF0",1767298086107,0.051013,125.67,125.65,0.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1767298088519,0.82137243,125.73,125.66,0.42156978]
["bitfinex-derivatives","SOLF0:USTF0",1767298089415,0.05183301,125.71,125.68,0.05523568]
["bitfinex-derivatives","SOLF0:USTF0",1767298105343,0.85414745,125.71,125.68,0.05523568]
["bitfinex-derivatives","SOLF0:USTF0",1767298105544,0.85414745,125.71,125.65,0.3854086]
["bitfinex-derivatives","SOLF0:USTF0",1767298130768,0.80231444,125.7,125.65,0.3854086]
["bitfinex-derivatives","SOLF0:USTF0",1767298133076,0.80231444,125.7,125.64,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1767298133272,0.86119177,125.68,125.63,0.40439809]
["bitfinex-derivatives","SOLF0:USTF0",1767298136970,0.86119177,125.68,125.61,0.40040556]
["bitfinex-derivatives","SOLF0:USTF0",1767298138477,0.86119177,125.68,125.61,7.57510556]
["bitfinex-derivatives","SOLF0:USTF0",1767298139484,0.86119177,125.68,125.62,0.39833659]
["bitfinex-derivatives","SOLF0:USTF0",1767298141368,0.86119177,125.68,125.6,0.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767298141576,0.78853679,125.67,125.6,0.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767298141773,0.05778939,125.65,125.6,0.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767298142581,0.05778939,125.65,125.61,0.39138856]
["bitfinex-derivatives","SOLF0:USTF0",1767298142781,0.05778939,125.65,125.61,0.38912524]
["bitfinex-derivatives","SOLF0:USTF0",1767298143576,0.05778939,125.65,125.62,0.38912524]
["bitfinex-derivatives","SOLF0:USTF0",1767298145276,0.05778939,125.65,125.62,7.56332524]
["bitfinex-derivatives","SOLF0:USTF0",1767298153778,0.78853679,125.68,125.63,0.36583129]
["bitfinex-derivatives","SOLF0:USTF0",1767298153985,0.78853679,125.7,125.64,0.36583129]
["bitfinex-derivatives","SOLF0:USTF0",1767298154787,0.05480128,125.68,125.66,0.05614318]
["bitfinex-derivatives","SOLF0:USTF0",1767298166698,0.05480128,125.68,125.66,0.39414003]
["bitfinex-derivatives","SOLF0:USTF0",1767298168890,0.05480128,125.68,125.66,0.05614318]
["bitfinex-derivatives","SOLF0:USTF0",1767298178401,0.7597891,125.7,125.66,0.37693605]
["bitfinex-derivatives","SOLF0:USTF0",1767298179408,0.05731295,125.69,125.66,0.37693605]
["bitfinex-derivatives","SOLF0:USTF0",1767298187110,0.05731295,125.69,125.66,7.54883605]
["bitfinex-derivatives","SOLF0:USTF0",1767298201228,0.05731295,125.69,125.67,0.28861115]
["bitfinex-derivatives","SOLF0:USTF0",1767298201530,0.76857596,125.73,125.68,0.2312982]
["bitfinex-derivatives","SOLF0:USTF0",1767298201836,0.76857596,125.73,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767298202419,0.0541407,125.71,125.69,0.05485907]
["bitfinex-derivatives","SOLF0:USTF0",1767298228156,0.77944845,125.71,125.63,9.99843042]
["bitfinex-derivatives","SOLF0:USTF0",1767298228349,0.72530775,125.71,125.63,0.19760995]
["bitfinex-derivatives","SOLF0:USTF0",1767298228545,2.47827108,125.71,125.63,0.19760995]
["bitfinex-derivatives","SOLF0:USTF0",1767298228749,0.72530775,125.7,125.63,0.19760995]
["bitfinex-derivatives","SOLF0:USTF0",1767298229261,0.05725206,125.68,125.65,0.05979907]
["bitfinex-derivatives","SOLF0:USTF0",1767298247769,0.78255981,125.68,125.65,0.05979907]
["bitfinex-derivatives","SOLF0:USTF0",1767298260670,7.1685,125.73,125.65,0.80864002]
["bitfinex-derivatives","SOLF0:USTF0",1767298260871,6.12086779,125.72,125.65,0.74884095]
["bitfinex-derivatives","SOLF0:USTF0",1767298261172,1.75296333,125.74,125.65,0.74884095]
["bitfinex-derivatives","SOLF0:USTF0",1767298261380,6.12121006,125.73,125.65,0.74884095]
["bitfinex-derivatives","SOLF0:USTF0",1767298261570,0.06009601,125.7,125.68,0.05701222]
["bitfinex-derivatives","SOLF0:USTF0",1767298261878,0.06029298,125.7,125.68,0.05701222]
["bitfinex-derivatives","SOLF0:USTF0",1767298294814,0.70252545,125.73,125.68,0.77574921]
["bitfinex-derivatives","SOLF0:USTF0",1767298295114,0.70252545,125.73,125.68,0.05701222]
["bitfinex-derivatives","SOLF0:USTF0",1767298295814,0.76028726,125.72,125.68,0.05701222]
["bitfinex-derivatives","SOLF0:USTF0",1767298329554,0.76028726,125.72,125.64,111.03362047]
["bitfinex-derivatives","SOLF0:USTF0",1767298329848,0.70252545,125.72,125.64,111.80608899]
["bitfinex-derivatives","SOLF0:USTF0",1767298330649,0.05089459,125.69,125.67,0.05436526]
["bitfinex-derivatives","SOLF0:USTF0",1767298331855,0.80657635,125.69,125.64,111.80608899]
["bitfinex-derivatives","SOLF0:USTF0",1767298332057,0.80657635,125.69,125.64,102.00526852]
["bitfinex-derivatives","SOLF0:USTF0",1767298332457,0.80657635,125.69,125.64,94.83246852]
["bitfinex-derivatives","SOLF0:USTF0",1767298332961,0.80657635,125.69,125.65,0.05114784]
["bitfinex-derivatives","SOLF0:USTF0",1767298338364,0.80657635,125.69,125.62,96.60627822]
["bitfinex-derivatives","SOLF0:USTF0",1767298338564,0.75568176,125.68,125.62,0.77246852]
["bitfinex-derivatives","SOLF0:USTF0",1767298339361,0.0534951,125.66,125.64,0.05918943]
["bitfinex-derivatives","SOLF0:USTF0",1767298348170,0.0534951,125.66,125.6,8.56009194]
["bitfinex-derivatives","SOLF0:USTF0",1767298348171,0.76959332,125.66,125.6,105.12709925]
["bitfinex-derivatives","SOLF0:USTF0",1767298349176,0.76959332,125.66,125.6,11.04709925]
["bitfinex-derivatives","SOLF0:USTF0",1767298349876,0.76959332,125.66,125.6,9.29328955]
["bitfinex-derivatives","SOLF0:USTF0",1767298355279,0.76959332,125.66,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767298355978,0.76959332,125.66,125.61,7.90799761]
["bitfinex-derivatives","SOLF0:USTF0",1767298358981,0.0534951,125.66,125.62,0.73319761]
["bitfinex-derivatives","SOLF0:USTF0",1767298365495,0.76959332,125.66,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767298367183,0.76959332,125.66,125.61,7.90799761]
["bitfinex-derivatives","SOLF0:USTF0",1767298368780,0.76959332,125.66,125.6,7.90849761]
["bitfinex-derivatives","SOLF0:USTF0",1767298370176,0.0534951,125.66,125.61,0.73319761]
["bitfinex-derivatives","SOLF0:USTF0",1767298377189,0.0534951,125.66,125.62,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298378790,0.0534951,125.66,125.62,7.90935381]
["bitfinex-derivatives","SOLF0:USTF0",1767298382690,0.0534951,125.66,125.62,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298382991,0.8167325,125.66,125.6,9.66416351]
["bitfinex-derivatives","SOLF0:USTF0",1767298383692,0.8167325,125.66,125.61,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298389104,0.0534951,125.66,125.61,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298389607,0.0534951,125.66,125.62,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298390401,0.0534951,125.66,125.63,0.73535381]
["bitfinex-derivatives","SOLF0:USTF0",1767298407336,0.0534951,125.66,125.61,0.71799856]
["bitfinex-derivatives","SOLF0:USTF0",1767298411827,0.0534951,125.66,125.62,0.71799856]
["bitfinex-derivatives","SOLF0:USTF0",1767298412034,0.74136525,125.7,125.63,0.71799856]
["bitfinex-derivatives","SOLF0:USTF0",1767298412236,0.74136525,125.7,125.64,0.71799856]
["bitfinex-derivatives","SOLF0:USTF0",1767298412934,0.74136525,125.7,125.66,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1767298413139,0.05904269,125.68,125.66,0.05598167]
["bitfinex-derivatives","SOLF0:USTF0",1767298423158,0.05904269,125.68,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298432780,0.74136525,125.72,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298433670,7.91006525,125.72,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298433876,0.05799984,125.7,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298444986,38.83239288,125.79,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298444987,7.91315281,125.74,125.66,0.77398023]
["bitfinex-derivatives","SOLF0:USTF0",1767298445290,7.91315281,125.74,125.66,0.71799856]
["bitfinex-derivatives","SOLF0:USTF0",1767298445488,7.91315281,125.74,125.68,0.72237422]
["bitfinex-derivatives","SOLF0:USTF0",1767298445988,0.05061339,125.72,125.7,0.05551952]
["bitfinex-derivatives","SOLF0:USTF0",1767298447584,0.05061339,125.72,125.7,0.77789374]
["bitfinex-derivatives","SOLF0:USTF0",1767298455092,7.91185281,125.76,125.7,0.77789374]
["bitfinex-derivatives","SOLF0:USTF0",1767298455287,7.91185281,125.76,125.7,0.72237422]
["bitfinex-derivatives","SOLF0:USTF0",1767298456290,0.05276788,125.74,125.72,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1767298462598,0.05276788,125.74,125.72,0.77842556]
["bitfinex-derivatives","SOLF0:USTF0",1767298465400,0.05276788,125.74,125.72,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1767298489239,0.05276788,125.74,125.72,0.84060374]
["bitfinex-derivatives","SOLF0:USTF0",1767298495939,7.1649,125.79,125.72,0.84060374]
["bitfinex-derivatives","SOLF0:USTF0",1767298496141,0.72701994,125.78,125.72,0.84060374]
["bitfinex-derivatives","SOLF0:USTF0",1767298496934,0.05499447,125.76,125.72,0.84060374]
["bitfinex-derivatives","SOLF0:USTF0",1767298504953,0.78201441,125.76,125.72,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1767298508046,0.72701994,125.75,125.67,32.84283826]
["bitfinex-derivatives","SOLF0:USTF0",1767298508251,0.72701994,125.75,125.69,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767298509147,0.05278752,125.73,125.71,0.05744469]
["bitfinex-derivatives","SOLF0:USTF0",1767298520473,0.05278752,125.73,125.71,0.1965578]
["bitfinex-derivatives","SOLF0:USTF0",1767298522585,0.05278752,125.73,125.71,0.05744469]
["bitfinex-derivatives","SOLF0:USTF0",1767298527585,0.05278752,125.73,125.68,0.14380935]
["bitfinex-derivatives","SOLF0:USTF0",1767298528587,0.05278752,125.73,125.69,0.06117281]
["bitfinex-derivatives","SOLF0:USTF0",1767298530674,0.05278752,125.73,125.7,0.14525303]
["bitfinex-derivatives","SOLF0:USTF0",1767298537495,0.71540561,125.75,125.7,0.14525303]
["bitfinex-derivatives","SOLF0:USTF0",1767298538498,0.05207867,125.74,125.7,0.14525303]
["bitfinex-derivatives","SOLF0:USTF0",1767298542489,0.05207867,125.74,125.71,0.15052851]
["bitfinex-derivatives","SOLF0:USTF0",1767298559610,0.78297334,125.78,125.71,0.15052851]
["bitfinex-derivatives","SOLF0:USTF0",1767298560500,0.05137672,125.76,125.73,0.05913703]
["bitfinex-derivatives","SOLF0:USTF0",1767298560712,0.05137672,125.76,125.74,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767298563013,0.78297334,125.81,125.74,94.14665312]
["bitfinex-derivatives","SOLF0:USTF0",1767298563214,0.78297334,125.81,125.75,0.10665312]
["bitfinex-derivatives","SOLF0:USTF0",1767298563406,0.78297334,125.81,125.76,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767298564007,0.84220571,125.8,125.77,0.05109859]
["bitfinex-derivatives","SOLF0:USTF0",1767298564609,0.84220571,125.8,125.73,0.10696286]
["bitfinex-derivatives","SOLF0:USTF0",1767298564808,0.78297334,125.8,125.74,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767298565319,0.78297334,125.8,125.74,0.15848608]
["bitfinex-derivatives","SOLF0:USTF0",1767298565517,0.78297334,125.8,125.74,94.19848608]
["bitfinex-derivatives","SOLF0:USTF0",1767298565815,0.05319664,125.78,125.76,0.05417601]
["bitfinex-derivatives","SOLF0:USTF0",1767298574216,0.83616998,125.78,125.7,0.21626691]
["bitfinex-derivatives","SOLF0:USTF0",1767298574420,0.78297334,125.78,125.7,94.23626691]
["bitfinex-derivatives","SOLF0:USTF0",1767298575324,0.05893819,125.75,125.73,0.05902375]
["bitfinex-derivatives","SOLF0:USTF0",1767298588029,0.05893819,125.75,125.73,0.28283939]
["bitfinex-derivatives","SOLF0:USTF0",1767298588224,0.75336245,125.79,125.73,0.28283939]
["bitfinex-derivatives","SOLF0:USTF0",1767298588426,0.75336245,125.79,125.73,0.05902375]
["bitfinex-derivatives","SOLF0:USTF0",1767298589131,0.0602336,125.77,125.73,0.05902375]
["bitfinex-derivatives","SOLF0:USTF0",1767298608864,0.0602336,125.77,125.73,0.23428312]
["bitfinex-derivatives","SOLF0:USTF0",1767298621063,0.74947616,125.8,125.75,0.17994238]
["bitfinex-derivatives","SOLF0:USTF0",1767298621965,0.05860706,125.79,125.76,0.05489976]
["bitfinex-derivatives","SOLF0:USTF0",1767298624170,0.80808322,125.79,125.76,0.05489976]
["bitfinex-derivatives","SOLF0:USTF0",1767298625671,0.80808322,125.79,125.72,7.34930368]
["bitfinex-derivatives","SOLF0:USTF0",1767298625862,0.74947616,125.79,125.72,7.34930368]
["bitfinex-derivatives","SOLF0:USTF0",1767298626765,0.80116536,125.77,125.74,0.0589445]
["bitfinex-derivatives","SOLF0:USTF0",1767298629476,0.0516892,125.77,125.74,0.0589445]
["bitfinex-derivatives","SOLF0:USTF0",1767298629668,0.0516892,125.77,125.74,0.2965822]
["bitfinex-derivatives","SOLF0:USTF0",1767298630775,0.0516892,125.77,125.74,7.4636822]
["bitfinex-derivatives","SOLF0:USTF0",1767298631370,0.0516892,125.77,125.75,0.23841304]
["bitfinex-derivatives","SOLF0:USTF0",1767298633163,0.74947616,125.81,125.76,0.18748055]
["bitfinex-derivatives","SOLF0:USTF0",1767298634180,0.05832613,125.8,125.77,0.05929542]
["bitfinex-derivatives","SOLF0:USTF0",1767298649893,0.05832613,125.8,125.77,0.25498281]
["bitfinex-derivatives","SOLF0:USTF0",1767298651784,0.81290419,125.83,125.78,0.19608134]
["bitfinex-derivatives","SOLF0:USTF0",1767298652782,0.05354077,125.82,125.79,0.05692837]
["bitfinex-derivatives","SOLF0:USTF0",1767298655387,0.05354077,125.82,125.8,0.13969255]
["bitfinex-derivatives","SOLF0:USTF0",1767298655598,0.81290419,125.86,125.8,0.13969255]
["bitfinex-derivatives","SOLF0:USTF0",1767298656700,0.05681483,125.84,125.82,0.05809711]
["bitfinex-derivatives","SOLF0:USTF0",1767298688603,9.89342734,125.9,125.82,0.16180368]
["bitfinex-derivatives","SOLF0:USTF0",1767298688604,0.76748591,125.89,125.82,0.16180368]
["bitfinex-derivatives","SOLF0:USTF0",1767298688800,0.76748591,125.89,125.82,0.10370657]
["bitfinex-derivatives","SOLF0:USTF0",1767298689606,9.89342734,125.9,125.82,0.10370657]
["bitfinex-derivatives","SOLF0:USTF0",1767298689607,0.05735816,125.87,125.84,0.05309587]
["bitfinex-derivatives","SOLF0:USTF0",1767298697411,0.05735816,125.87,125.84,0.16043938]
["bitfinex-derivatives","SOLF0:USTF0",1767298697612,0.05735816,125.87,125.85,0.10734351]
["bitfinex-derivatives","SOLF0:USTF0",1767298698012,0.82484407,125.87,125.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1767298698621,0.82484407,125.87,125.77,17.04862689]
["bitfinex-derivatives","SOLF0:USTF0",1767298698929,0.06032242,125.83,125.81,0.05185854]
["bitfinex-derivatives","SOLF0:USTF0",1767298699112,0.05765707,125.83,125.81,0.05185854]
["bitfinex-derivatives","SOLF0:USTF0",1767298704228,0.84190587,125.83,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767298704424,0.84190587,125.83,125.74,1.74973077]
["bitfinex-derivatives","SOLF0:USTF0",1767298704631,0.7842488,125.83,125.74,1.74973077]
["bitfinex-derivatives","SOLF0:USTF0",1767298705223,0.05518843,125.8,125.77,0.05309033]
["bitfinex-derivatives","SOLF0:USTF0",1767298733847,0.05518843,125.8,125.77,94.05309033]
["bitfinex-derivatives","SOLF0:USTF0",1767298741969,0.05518843,125.8,125.78,0.02296291]
["bitfinex-derivatives","SOLF0:USTF0",1767298745971,0.05518843,125.8,125.78,1.77269368]
["bitfinex-derivatives","SOLF0:USTF0",1767298746567,0.05518843,125.8,125.78,1.74973077]
["bitfinex-derivatives","SOLF0:USTF0",1767298749372,0.7963346,125.82,125.78,1.77369858]
["bitfinex-derivatives","SOLF0:USTF0",1767298750373,0.0515076,125.81,125.78,1.77369858]
["bitfinex-derivatives","SOLF0:USTF0",1767298762983,0.0515076,125.81,125.78,0.02396781]
["bitfinex-derivatives","SOLF0:USTF0",1767298770902,0.0515076,125.81,125.79,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767298791211,0.0515076,125.81,125.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767298792816,0.0515076,125.81,125.77,0.08198283]
["bitfinex-derivatives","SOLF0:USTF0",1767298793017,0.0515076,125.81,125.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767298797521,0.0515076,125.81,125.77,0.08198283]
["bitfinex-derivatives","SOLF0:USTF0",1767298797721,0.0515076,125.81,125.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767298808318,0.0515076,125.81,125.77,0.08198283]
["bitfinex-derivatives","SOLF0:USTF0",1767298808521,0.0515076,125.81,125.75,33.78322689]
["bitfinex-derivatives","SOLF0:USTF0",1767298808522,0.85508548,125.81,125.75,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1767298808727,0.85508548,125.81,125.75,94.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1767298809522,0.85508548,125.81,125.77,0.05057176]
["bitfinex-derivatives","SOLF0:USTF0",1767298809923,0.80357788,125.8,125.77,0.05057176]
["bitfinex-derivatives","SOLF0:USTF0",1767298813737,0.80357788,125.8,125.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767298814826,0.80357788,125.8,125.76,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1767298817434,0.80357788,125.79,125.72,0.07932877]
["bitfinex-derivatives","SOLF0:USTF0",1767298818341,0.05648018,125.77,125.74,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767298822534,0.86005806,125.77,125.74,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767298822944,0.86005806,125.77,125.72,0.07932877]
["bitfinex-derivatives","SOLF0:USTF0",1767298823944,0.86005806,125.77,125.73,0.05398276]
["bitfinex-derivatives","SOLF0:USTF0",1767298826343,0.79530931,125.76,125.7,0.08013114]
["bitfinex-derivatives","SOLF0:USTF0",1767298827452,0.05731279,125.74,125.72,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1767298834149,0.8526221,125.74,125.69,1.75175122]
["bitfinex-derivatives","SOLF0:USTF0",1767298835149,0.8526221,125.74,125.7,0.05096313]
["bitfinex-derivatives","SOLF0:USTF0",1767298866083,0.8526221,125.74,125.68,1.75175122]
["bitfinex-derivatives","SOLF0:USTF0",1767298866985,0.8526221,125.74,125.7,0.05675814]
["bitfinex-derivatives","SOLF0:USTF0",1767298872686,0.76037003,125.73,125.66,1.75175122]
["bitfinex-derivatives","SOLF0:USTF0",1767298873793,0.05046243,125.71,125.68,0.03223451]
["bitfinex-derivatives","SOLF0:USTF0",1767298877398,0.76037003,125.72,125.68,0.03223451]
["bitfinex-derivatives","SOLF0:USTF0",1767298878491,0.05122505,125.71,125.68,0.03223451]
["bitfinex-derivatives","SOLF0:USTF0",1767298896208,0.80538983,125.71,125.68,0.03223451]
["bitfinex-derivatives","SOLF0:USTF0",1767298913526,0.80538983,125.71,125.66,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1767298913818,0.80538983,125.71,125.63,25.28479904]
["bitfinex-derivatives","SOLF0:USTF0",1767298914025,0.75416478,125.71,125.63,25.28479904]
["bitfinex-derivatives","SOLF0:USTF0",1767298914522,0.05958229,125.68,125.66,0.05046243]
["bitfinex-derivatives","SOLF0:USTF0",1767298927337,0.87483307,125.68,125.66,0.05046243]
["bitfinex-derivatives","SOLF0:USTF0",1767298929248,0.87483307,125.68,125.61,0.04432464]
["bitfinex-derivatives","SOLF0:USTF0",1767298929854,0.87483307,125.68,125.62,0.78962135]
["bitfinex-derivatives","SOLF0:USTF0",1767298930842,0.87483307,125.68,125.62,7.96382135]
["bitfinex-derivatives","SOLF0:USTF0",1767298931043,0.87483307,125.68,125.62,0.78962135]
["bitfinex-derivatives","SOLF0:USTF0",1767298932747,0.87483307,125.68,125.63,7.96342135]
["bitfinex-derivatives","SOLF0:USTF0",1767298932948,0.05707128,125.67,125.63,7.96342135]
["bitfinex-derivatives","SOLF0:USTF0",1767298936352,0.05707128,125.67,125.6,149.25210105]
["bitfinex-derivatives","SOLF0:USTF0",1767298936353,7.1689,125.72,125.65,0.78962135]
["bitfinex-derivatives","SOLF0:USTF0",1767298937154,7.1689,125.72,125.64,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1767298937355,0.05037956,125.69,125.64,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1767298938359,0.81525078,125.68,125.64,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1767298939551,0.81525078,125.68,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767298939746,0.05813421,125.66,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767298942261,0.05813421,125.66,125.62,7.96382135]
["bitfinex-derivatives","SOLF0:USTF0",1767298944461,0.05813421,125.66,125.63,0.7581343]
["bitfinex-derivatives","SOLF0:USTF0",1767298945562,0.7645449,125.69,125.64,0.7581343]
["bitfinex-derivatives","SOLF0:USTF0",1767298946655,0.05814993,125.68,125.65,0.0549668]
["bitfinex-derivatives","SOLF0:USTF0",1767298947864,0.05814993,125.68,125.65,0.8131011]
["bitfinex-derivatives","SOLF0:USTF0",1767298948261,0.7645449,125.71,125.65,7.9862011]
["bitfinex-derivatives","SOLF0:USTF0",1767298948462,0.7645449,125.71,125.65,7.9312343]
["bitfinex-derivatives","SOLF0:USTF0",1767298948855,0.7645449,125.71,125.65,0.7581343]
["bitfinex-derivatives","SOLF0:USTF0",1767298949061,0.7645449,125.7,125.63,7.9322343]
["bitfinex-derivatives","SOLF0:USTF0",1767298949266,0.06070883,125.68,125.65,0.0556827]
["bitfinex-derivatives","SOLF0:USTF0",1767298955972,0.06070883,125.68,125.65,0.813817]
["bitfinex-derivatives","SOLF0:USTF0",1767298982594,7.9345449,125.71,125.65,0.813817]
["bitfinex-derivatives","SOLF0:USTF0",1767298982804,7.17,125.71,125.66,0.85016526]
["bitfinex-derivatives","SOLF0:USTF0",1767298983599,7.97463043,125.71,125.66,0.85016526]
["bitfinex-derivatives","SOLF0:USTF0",1767298983895,0.05448265,125.7,125.66,0.85016526]
["bitfinex-derivatives","SOLF0:USTF0",1767298991805,0.80463043,125.73,125.68,0.85016526]
["bitfinex-derivatives","SOLF0:USTF0",1767298992896,0.05738785,125.72,125.69,0.057879]
["bitfinex-derivatives","SOLF0:USTF0",1767298996105,0.05738785,125.72,125.69,0.90804426]
["bitfinex-derivatives","SOLF0:USTF0",1767299008320,7.1673,125.76,125.69,0.90804426]
["bitfinex-derivatives","SOLF0:USTF0",1767299008522,8.03462074,125.76,125.69,0.90804426]
["bitfinex-derivatives","SOLF0:USTF0",1767299008921,0.86732074,125.75,125.69,0.90804426]
["bitfinex-derivatives","SOLF0:USTF0",1767299009423,0.05795787,125.73,125.69,0.90804426]
["bitfinex-derivatives","SOLF0:USTF0",1767299012426,0.05795787,125.73,125.7,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299013225,0.86732074,125.77,125.71,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299014228,0.0607071,125.75,125.73,0.05726021]
["bitfinex-derivatives","SOLF0:USTF0",1767299019336,0.92802784,125.75,125.69,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299019631,0.86732074,125.75,125.69,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299020532,0.05531584,125.73,125.71,0.05118278]
["bitfinex-derivatives","SOLF0:USTF0",1767299021833,0.86732074,125.75,125.71,0.94065103]
["bitfinex-derivatives","SOLF0:USTF0",1767299022531,0.86732074,125.78,125.71,0.94065103]
["bitfinex-derivatives","SOLF0:USTF0",1767299022733,0.86732074,125.78,125.71,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299022934,0.06115391,125.76,125.73,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1767299026327,0.06115391,125.76,125.73,0.94573912]
["bitfinex-derivatives","SOLF0:USTF0",1767299027832,0.06115391,125.76,125.74,0.88946825]
["bitfinex-derivatives","SOLF0:USTF0",1767299041045,0.06115391,125.76,125.73,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1767299041251,0.06115391,125.76,125.73,0.92519542]
["bitfinex-derivatives","SOLF0:USTF0",1767299043856,0.06115391,125.76,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767299044050,0.87112946,125.77,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767299044755,0.05735961,125.74,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299044958,7.1659,125.77,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299045860,0.05603995,125.75,125.72,0.80675769]
["bitfinex-derivatives","SOLF0:USTF0",1767299064070,0.05603995,125.75,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299064469,0.98769322,125.75,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299065874,0.98769322,125.75,125.71,0.91431882]
["bitfinex-derivatives","SOLF0:USTF0",1767299066273,0.05603995,125.75,125.71,0.91431882]
["bitfinex-derivatives","SOLF0:USTF0",1767299067075,0.98769322,125.75,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299068678,0.98769322,125.75,125.71,0.9185721]
["bitfinex-derivatives","SOLF0:USTF0",1767299068878,0.05603995,125.75,125.71,0.9185721]
["bitfinex-derivatives","SOLF0:USTF0",1767299075378,0.05603995,125.75,125.72,0.87696178]
["bitfinex-derivatives","SOLF0:USTF0",1767299084484,0.05603995,125.75,125.71,7.21944201]
["bitfinex-derivatives","SOLF0:USTF0",1767299084485,0.05603995,125.75,125.71,0.05074201]
["bitfinex-derivatives","SOLF0:USTF0",1767299084982,0.05603995,125.75,125.71,0.92770379]
["bitfinex-derivatives","SOLF0:USTF0",1767299085187,0.05603995,125.75,125.71,8.09670379]
["bitfinex-derivatives","SOLF0:USTF0",1767299091390,0.05603995,125.75,125.72,0.87696178]
["bitfinex-derivatives","SOLF0:USTF0",1767299097508,1.0407259,125.75,125.68,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299098512,1.0407259,125.75,125.7,0.06032318]
["bitfinex-derivatives","SOLF0:USTF0",1767299098906,2.73646523,125.74,125.7,0.06032318]
["bitfinex-derivatives","SOLF0:USTF0",1767299105015,0.05603995,125.75,125.7,0.96645685]
["bitfinex-derivatives","SOLF0:USTF0",1767299106716,0.05603995,125.75,125.71,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299107818,0.05603995,125.75,125.72,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299108217,2.73646523,125.8,125.72,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299108419,0.98468595,125.79,125.72,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299109211,0.0532194,125.77,125.74,0.05704033]
["bitfinex-derivatives","SOLF0:USTF0",1767299112614,1.03790535,125.77,125.74,0.05704033]
["bitfinex-derivatives","SOLF0:USTF0",1767299119128,1.03790535,125.77,125.71,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299120422,1.03790535,125.77,125.73,0.05180016]
["bitfinex-derivatives","SOLF0:USTF0",1767299120827,1.03790535,125.77,125.69,8.92197928]
["bitfinex-derivatives","SOLF0:USTF0",1767299120828,1.03790535,125.77,125.69,8.07633367]
["bitfinex-derivatives","SOLF0:USTF0",1767299121027,0.98468595,125.75,125.69,8.07633367]
["bitfinex-derivatives","SOLF0:USTF0",1767299121530,0.98468595,125.75,125.69,0.90613367]
["bitfinex-derivatives","SOLF0:USTF0",1767299121920,0.05403773,125.73,125.71,0.05349894]
["bitfinex-derivatives","SOLF0:USTF0",1767299180571,1.05802234,125.73,125.68,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767299180875,1.05802234,125.73,125.67,0.94870556]
["bitfinex-derivatives","SOLF0:USTF0",1767299181664,1.05802234,125.73,125.69,0.0532272]
["bitfinex-derivatives","SOLF0:USTF0",1767299182280,1.05802234,125.73,125.65,0.94870556]
["bitfinex-derivatives","SOLF0:USTF0",1767299182470,1.00398461,125.73,125.66,8.12080556]
["bitfinex-derivatives","SOLF0:USTF0",1767299183176,0.05049468,125.71,125.68,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1767299195383,1.01583321,125.71,125.68,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1767299195584,1.01583321,125.71,125.65,0.9914804]
["bitfinex-derivatives","SOLF0:USTF0",1767299195888,0.96533853,125.7,125.63,0.9914804]
["bitfinex-derivatives","SOLF0:USTF0",1767299196482,1.01913701,125.68,125.65,0.05784714]
["bitfinex-derivatives","SOLF0:USTF0",1767299224007,0.05379848,125.68,125.65,0.05784714]
["bitfinex-derivatives","SOLF0:USTF0",1767299224214,0.05379848,125.68,125.65,1.01665035]
["bitfinex-derivatives","SOLF0:USTF0",1767299224904,0.05379848,125.68,125.65,8.18925035]
["bitfinex-derivatives","SOLF0:USTF0",1767299243027,0.05379848,125.68,125.65,1.01665035]
["bitfinex-derivatives","SOLF0:USTF0",1767299243230,0.05379848,125.68,125.65,0.05784714]
["bitfinex-derivatives","SOLF0:USTF0",1767299281870,1.0525693,125.68,125.65,0.05784714]
["bitfinex-derivatives","SOLF0:USTF0",1767299295271,1.0525693,125.68,125.63,1.00612228]
["bitfinex-derivatives","SOLF0:USTF0",1767299296380,1.0525693,125.68,125.64,0.02568454]
["bitfinex-derivatives","SOLF0:USTF0",1767299309787,0.05379848,125.68,125.64,0.96546308]
["bitfinex-derivatives","SOLF0:USTF0",1767299317693,0.9514352,125.73,125.66,0.93977854]
["bitfinex-derivatives","SOLF0:USTF0",1767299317898,0.9514352,125.73,125.68,0.93977854]
["bitfinex-derivatives","SOLF0:USTF0",1767299318792,0.05455447,125.72,125.69,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1767299329304,1.00598967,125.72,125.69,0.05345748]
["bitfinex-derivatives","SOLF0:USTF0",1767299329500,1.00598967,125.72,125.66,95.01977854]
["bitfinex-derivatives","SOLF0:USTF0",1767299330601,1.00598967,125.72,125.68,0.02602554]
["bitfinex-derivatives","SOLF0:USTF0",1767299333818,8.17488967,125.72,125.68,0.02602554]
["bitfinex-derivatives","SOLF0:USTF0",1767299334115,0.9590138,125.71,125.64,95.03649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299334512,0.9590138,125.71,125.64,0.95649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299334909,0.05073157,125.69,125.64,0.95649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299342216,1.00974537,125.69,125.64,0.95649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299344619,0.05073157,125.69,125.64,0.95649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299348828,0.9590138,125.72,125.66,0.95649839]
["bitfinex-derivatives","SOLF0:USTF0",1767299349827,0.05288413,125.7,125.68,0.05073157]
["bitfinex-derivatives","SOLF0:USTF0",1767299355439,1.01189793,125.7,125.68,0.05073157]
["bitfinex-derivatives","SOLF0:USTF0",1767299367832,0.05288413,125.7,125.68,0.05073157]
["bitfinex-derivatives","SOLF0:USTF0",1767299396269,0.95419303,125.72,125.68,0.93679717]
["bitfinex-derivatives","SOLF0:USTF0",1767299396477,0.81718215,125.74,125.68,0.93679717]
["bitfinex-derivatives","SOLF0:USTF0",1767299396779,0.81718215,125.74,125.68,0.8860656]
["bitfinex-derivatives","SOLF0:USTF0",1767299397267,0.81718215,125.74,125.68,8.0567656]
["bitfinex-derivatives","SOLF0:USTF0",1767299397471,0.05265167,125.72,125.7,0.05083439]
["bitfinex-derivatives","SOLF0:USTF0",1767299400879,1.000169,125.72,125.7,0.05083439]
["bitfinex-derivatives","SOLF0:USTF0",1767299401387,1.000169,125.72,125.68,0.8860656]
["bitfinex-derivatives","SOLF0:USTF0",1767299402385,1.000169,125.72,125.69,0.05065836]
["bitfinex-derivatives","SOLF0:USTF0",1767299403688,1.000169,125.72,125.66,102.1376656]
["bitfinex-derivatives","SOLF0:USTF0",1767299417101,1.000169,125.72,125.66,94.9660656]
["bitfinex-derivatives","SOLF0:USTF0",1767299417801,0.94751733,125.71,125.64,8.0588656]
["bitfinex-derivatives","SOLF0:USTF0",1767299418003,0.06113107,125.69,125.64,8.0588656]
["bitfinex-derivatives","SOLF0:USTF0",1767299418300,0.06113107,125.69,125.64,0.8860656]
["bitfinex-derivatives","SOLF0:USTF0",1767299422902,0.92817869,125.69,125.64,0.8860656]
["bitfinex-derivatives","SOLF0:USTF0",1767299423106,0.92817869,125.69,125.63,94.99952475]
["bitfinex-derivatives","SOLF0:USTF0",1767299423410,0.89459511,125.68,125.63,0.91952475]
["bitfinex-derivatives","SOLF0:USTF0",1767299430112,0.06113107,125.69,125.63,0.91952475]
["bitfinex-derivatives","SOLF0:USTF0",1767299430908,0.06113107,125.69,125.64,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299443617,0.95572618,125.69,125.64,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299444005,0.89459511,125.68,125.62,103.92940272]
["bitfinex-derivatives","SOLF0:USTF0",1767299444209,0.05109773,125.66,125.62,103.92940272]
["bitfinex-derivatives","SOLF0:USTF0",1767299444409,0.05109773,125.66,125.62,9.82940272]
["bitfinex-derivatives","SOLF0:USTF0",1767299445016,0.05109773,125.66,125.62,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299446519,0.94569284,125.66,125.6,105.31547032]
["bitfinex-derivatives","SOLF0:USTF0",1767299447321,0.94569284,125.66,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299450318,0.05109773,125.66,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299460924,0.95842039,125.66,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299462833,8.13062039,125.66,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299464337,0.90732266,125.65,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299465533,0.05109773,125.66,125.61,0.90124775]
["bitfinex-derivatives","SOLF0:USTF0",1767299465838,0.05109773,125.66,125.62,94.99418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299466631,0.05109773,125.66,125.63,0.87418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299471638,0.95842039,125.66,125.6,0.87418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299471834,0.95842039,125.66,125.6,94.99418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299472441,8.13062039,125.66,125.6,94.99418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299474044,0.05109773,125.66,125.61,0.87418027]
["bitfinex-derivatives","SOLF0:USTF0",1767299486954,0.05109773,125.66,125.62,2.64215439]
["bitfinex-derivatives","SOLF0:USTF0",1767299488250,0.05109773,125.66,125.63,0.88819942]
["bitfinex-derivatives","SOLF0:USTF0",1767299488456,0.90732266,125.68,125.64,2.64215439]
["bitfinex-derivatives","SOLF0:USTF0",1767299489450,0.86433119,125.7,125.65,0.9414201]
["bitfinex-derivatives","SOLF0:USTF0",1767299489651,0.86433119,125.7,125.66,1.75395497]
["bitfinex-derivatives","SOLF0:USTF0",1767299490659,0.06107253,125.69,125.67,0.05435735]
["bitfinex-derivatives","SOLF0:USTF0",1767299490859,0.86433119,125.7,125.67,0.05435735]
["bitfinex-derivatives","SOLF0:USTF0",1767299491056,0.86433119,125.7,125.67,1.80831232]
["bitfinex-derivatives","SOLF0:USTF0",1767299491658,7.1693,125.71,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299492055,0.05247347,125.7,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299492256,7.1693,125.71,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299493366,0.05865713,125.7,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299493663,7.1693,125.71,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299494464,0.05268591,125.7,125.67,2.69651174]
["bitfinex-derivatives","SOLF0:USTF0",1767299496766,0.05268591,125.7,125.67,1.80831232]
["bitfinex-derivatives","SOLF0:USTF0",1767299498468,0.05268591,125.7,125.67,0.05435735]
["bitfinex-derivatives","SOLF0:USTF0",1767299505062,0.9170171,125.7,125.67,0.05435735]
["bitfinex-derivatives","SOLF0:USTF0",1767299505261,8.0869171,125.7,125.64,0.88819942]
["bitfinex-derivatives","SOLF0:USTF0",1767299506168,8.03483119,125.69,125.66,0.06063365]
["bitfinex-derivatives","SOLF0:USTF0",1767299506371,8.03483119,125.69,125.64,0.88819942]
["bitfinex-derivatives","SOLF0:USTF0",1767299507261,8.03483119,125.69,125.65,0.05596704]
["bitfinex-derivatives","SOLF0:USTF0",1767299515683,0.86417978,125.68,125.62,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299516784,0.86417978,125.68,125.64,0.05156958]
["bitfinex-derivatives","SOLF0:USTF0",1767299516785,0.05478944,125.66,125.64,0.05156958]
["bitfinex-derivatives","SOLF0:USTF0",1767299517089,0.05478944,125.66,125.62,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299517987,0.91896922,125.66,125.63,0.05203833]
["bitfinex-derivatives","SOLF0:USTF0",1767299518192,0.92017601,125.66,125.63,0.05997424]
["bitfinex-derivatives","SOLF0:USTF0",1767299521684,0.92017601,125.66,125.6,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299521887,0.86417978,125.65,125.6,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299522081,0.86417978,125.65,125.58,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299522780,0.06044826,125.63,125.58,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299523297,0.06044826,125.63,125.59,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299541008,0.92462804,125.63,125.59,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299541410,0.06044826,125.63,125.59,0.84570218]
["bitfinex-derivatives","SOLF0:USTF0",1767299549618,0.8102824,125.63,125.58,0.77737818]
["bitfinex-derivatives","SOLF0:USTF0",1767299549811,0.05131737,125.62,125.58,0.77737818]
["bitfinex-derivatives","SOLF0:USTF0",1767299550219,0.80115151,125.62,125.56,0.77737818]
["bitfinex-derivatives","SOLF0:USTF0",1767299552417,0.80115151,125.62,125.57,0.77737818]
["bitfinex-derivatives","SOLF0:USTF0",1767299592262,7.97555151,125.62,125.57,0.77737818]
["bitfinex-derivatives","SOLF0:USTF0",1767299593566,0.75990349,125.61,125.55,0.66816377]
["bitfinex-derivatives","SOLF0:USTF0",1767299593765,0.05966708,125.59,125.55,0.66816377]
["bitfinex-derivatives","SOLF0:USTF0",1767299605471,0.76315567,125.59,125.55,0.66816377]
["bitfinex-derivatives","SOLF0:USTF0",1767299605666,0.76315567,125.59,125.53,0.63063884]
["bitfinex-derivatives","SOLF0:USTF0",1767299605868,7.93945567,125.59,125.53,0.63063884]
["bitfinex-derivatives","SOLF0:USTF0",1767299614678,0.70348859,125.58,125.53,0.63063884]
["bitfinex-derivatives","SOLF0:USTF0",1767299622881,0.05966708,125.59,125.54,0.59280162]
["bitfinex-derivatives","SOLF0:USTF0",1767299623081,0.70348859,125.62,125.55,2.74555804]
["bitfinex-derivatives","SOLF0:USTF0",1767299623279,0.70348859,125.67,125.58,0.53126744]
["bitfinex-derivatives","SOLF0:USTF0",1767299623484,0.70348859,125.67,125.57,2.74555804]
["bitfinex-derivatives","SOLF0:USTF0",1767299623485,0.70348859,125.67,125.61,3.27682548]
["bitfinex-derivatives","SOLF0:USTF0",1767299623983,0.05288052,125.65,125.63,0.05556851]
["bitfinex-derivatives","SOLF0:USTF0",1767299624187,0.70348859,125.67,125.63,0.05556851]
["bitfinex-derivatives","SOLF0:USTF0",1767299624988,0.70348859,125.67,125.61,3.27682548]
["bitfinex-derivatives","SOLF0:USTF0",1767299624989,0.70348859,125.67,125.6,2.74555804]
["bitfinex-derivatives","SOLF0:USTF0",1767299625902,0.70348859,125.66,125.6,2.74555804]
["bitfinex-derivatives","SOLF0:USTF0",1767299626081,0.05787021,125.64,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299626281,0.70348859,125.66,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299627381,0.05660012,125.65,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299634494,0.70348859,125.66,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299635489,0.05220813,125.65,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299635691,0.70348859,125.66,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299636899,0.0598552,125.65,125.62,0.0575466]
["bitfinex-derivatives","SOLF0:USTF0",1767299665228,0.66120171,125.69,125.62,0.57995988]
["bitfinex-derivatives","SOLF0:USTF0",1767299665529,0.66120171,125.69,125.62,0.52241328]
["bitfinex-derivatives","SOLF0:USTF0",1767299666429,0.05597788,125.67,125.64,0.05201389]
["bitfinex-derivatives","SOLF0:USTF0",1767299670431,0.66120171,125.71,125.64,0.50983251]
["bitfinex-derivatives","SOLF0:USTF0",1767299670631,0.66120171,125.71,125.64,0.45781862]
["bitfinex-derivatives","SOLF0:USTF0",1767299671533,0.0522615,125.69,125.66,0.05937631]
["bitfinex-derivatives","SOLF0:USTF0",1767299678435,0.0522615,125.69,125.66,0.51013992]
["bitfinex-derivatives","SOLF0:USTF0",1767299684239,0.71346321,125.69,125.66,0.05937631]
["bitfinex-derivatives","SOLF0:USTF0",1767299690742,0.71346321,125.69,125.63,0.44134602]
["bitfinex-derivatives","SOLF0:USTF0",1767299690942,0.66120171,125.68,125.61,0.50072233]
["bitfinex-derivatives","SOLF0:USTF0",1767299691936,0.0524563,125.66,125.63,0.06089664]
["bitfinex-derivatives","SOLF0:USTF0",1767299693446,0.0524563,125.66,125.63,0.55937146]
["bitfinex-derivatives","SOLF0:USTF0",1767299695846,1.75333426,125.69,125.64,0.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1767299696238,2.37961701,125.69,125.64,0.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1767299696847,0.05166865,125.68,125.64,0.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1767299702350,0.6779514,125.68,125.64,0.49735694]
["bitfinex-derivatives","SOLF0:USTF0",1767299702649,0.6779514,125.68,125.63,0.06089664]
["bitfinex-derivatives","SOLF0:USTF0",1767299707861,0.6779514,125.68,125.63,0.54984963]
["bitfinex-derivatives","SOLF0:USTF0",1767299708748,0.6779514,125.68,125.63,7.72344963]
["bitfinex-derivatives","SOLF0:USTF0",1767299719275,0.6779514,125.68,125.63,0.54984963]
["bitfinex-derivatives","SOLF0:USTF0",1767299723975,0.05166865,125.68,125.63,0.54984963]
["bitfinex-derivatives","SOLF0:USTF0",1767299725579,1.75333426,125.71,125.64,0.47648087]
["bitfinex-derivatives","SOLF0:USTF0",1767299725971,2.34647197,125.71,125.64,0.47648087]
["bitfinex-derivatives","SOLF0:USTF0",1767299726682,0.05310708,125.69,125.66,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1767299727686,0.05310708,125.69,125.66,0.53193959]
["bitfinex-derivatives","SOLF0:USTF0",1767299745908,0.64624479,125.69,125.66,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1767299750598,0.62578583,125.68,125.66,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1767299765710,0.05310708,125.69,125.66,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1767299768416,0.68041665,125.69,125.66,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1767299775709,0.68041665,125.69,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767299776112,0.68041665,125.69,125.62,7.68264422]
["bitfinex-derivatives","SOLF0:USTF0",1767299776720,0.68041665,125.69,125.64,0.05849577]
["bitfinex-derivatives","SOLF0:USTF0",1767299777411,0.62730957,125.68,125.64,0.05849577]
["bitfinex-derivatives","SOLF0:USTF0",1767299781127,0.62730957,125.67,125.6,7.68204661]
["bitfinex-derivatives","SOLF0:USTF0",1767299781918,0.62730957,125.67,125.61,0.5067772]
["bitfinex-derivatives","SOLF0:USTF0",1767299782116,0.05986227,125.65,125.63,0.05400712]
["bitfinex-derivatives","SOLF0:USTF0",1767299787135,0.05986227,125.65,125.61,0.5067772]
["bitfinex-derivatives","SOLF0:USTF0",1767299787332,0.67769962,125.65,125.61,0.5067772]
["bitfinex-derivatives","SOLF0:USTF0",1767299787634,0.67769962,125.65,125.57,0.50474996]
["bitfinex-derivatives","SOLF0:USTF0",1767299787836,0.61783735,125.65,125.57,0.50474996]
["bitfinex-derivatives","SOLF0:USTF0",1767299788133,0.05539016,125.62,125.6,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1767299788836,0.67322751,125.62,125.56,6.55315499]
["bitfinex-derivatives","SOLF0:USTF0",1767299789736,0.67322751,125.62,125.56,0.50450678]
["bitfinex-derivatives","SOLF0:USTF0",1767299789932,0.67322751,125.62,125.58,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1767299799043,0.67322751,125.62,125.51,26.67039897]
["bitfinex-derivatives","SOLF0:USTF0",1767299799044,0.61783735,125.58,125.52,0.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1767299800045,0.05154502,125.56,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299801745,0.05154502,125.56,125.54,0.61418769]
["bitfinex-derivatives","SOLF0:USTF0",1767299801944,0.61783735,125.58,125.54,0.61418769]
["bitfinex-derivatives","SOLF0:USTF0",1767299802341,7.1762,125.59,125.54,0.61418769]
["bitfinex-derivatives","SOLF0:USTF0",1767299802537,7.79403735,125.59,125.54,0.61418769]
["bitfinex-derivatives","SOLF0:USTF0",1767299802947,0.06093497,125.58,125.54,0.61418769]
["bitfinex-derivatives","SOLF0:USTF0",1767299806653,0.67877232,125.58,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299807350,2.43565603,125.58,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299807548,0.61783735,125.57,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299809555,2.37472106,125.57,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299809854,0.61783735,125.56,125.54,0.05836722]
["bitfinex-derivatives","SOLF0:USTF0",1767299813558,0.61783735,125.56,125.49,1.96792599]
["bitfinex-derivatives","SOLF0:USTF0",1767299813751,0.61783735,125.56,125.49,0.58141657]
["bitfinex-derivatives","SOLF0:USTF0",1767299814356,0.60524765,125.54,125.47,1.96784314]
["bitfinex-derivatives","SOLF0:USTF0",1767299814651,1.75688371,125.55,125.49,0.05343345]
["bitfinex-derivatives","SOLF0:USTF0",1767299814652,0.65596009,125.52,125.49,0.05343345]
["bitfinex-derivatives","SOLF0:USTF0",1767299815853,0.65596009,125.52,125.45,0.58141657]
["bitfinex-derivatives","SOLF0:USTF0",1767299816754,0.65596009,125.52,125.46,0.58141657]
["bitfinex-derivatives","SOLF0:USTF0",1767299816959,0.65596009,125.52,125.48,0.0500701]
["bitfinex-derivatives","SOLF0:USTF0",1767299822165,0.05071244,125.52,125.48,0.63148667]
["bitfinex-derivatives","SOLF0:USTF0",1767299822868,1.75688371,125.55,125.48,0.63148667]
["bitfinex-derivatives","SOLF0:USTF0",1767299823359,2.36213136,125.55,125.48,0.63148667]
["bitfinex-derivatives","SOLF0:USTF0",1767299823566,0.60524765,125.57,125.5,0.58141657]
["bitfinex-derivatives","SOLF0:USTF0",1767299824067,0.05566007,125.55,125.52,0.0601555]
["bitfinex-derivatives","SOLF0:USTF0",1767299825256,0.05566007,125.55,125.52,0.64157207]
["bitfinex-derivatives","SOLF0:USTF0",1767299827569,0.60524765,125.57,125.52,0.64157207]
["bitfinex-derivatives","SOLF0:USTF0",1767299828365,0.05606868,125.56,125.52,0.64157207]
["bitfinex-derivatives","SOLF0:USTF0",1767299832767,0.05606868,125.56,125.52,7.82137207]
["bitfinex-derivatives","SOLF0:USTF0",1767299832967,0.05606868,125.56,125.53,0.58141657]
["bitfinex-derivatives","SOLF0:USTF0",1767299839678,0.05606868,125.56,125.52,0.0601555]
["bitfinex-derivatives","SOLF0:USTF0",1767299840365,0.05606868,125.56,125.52,0.64157207]
["bitfinex-derivatives","SOLF0:USTF0",1767299844873,0.05606868,125.56,125.52,7.82147207]
["bitfinex-derivatives","SOLF0:USTF0",1767299845074,0.05606868,125.56,125.53,0.57427419]
["bitfinex-derivatives","SOLF0:USTF0",1767299855189,9.54682976,125.6,125.53,0.57427419]
["bitfinex-derivatives","SOLF0:USTF0",1767299855386,0.61434605,125.59,125.53,0.57427419]
["bitfinex-derivatives","SOLF0:USTF0",1767299856079,0.05641365,125.57,125.55,0.05244406]
["bitfinex-derivatives","SOLF0:USTF0",1767299894825,0.64324355,125.57,125.52,0.60406498]
["bitfinex-derivatives","SOLF0:USTF0",1767299895929,0.64324355,125.57,125.53,0.05092056]
["bitfinex-derivatives","SOLF0:USTF0",1767299938777,0.64324355,125.57,125.51,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1767299939769,0.64324355,125.57,125.53,0.05442656]
["bitfinex-derivatives","SOLF0:USTF0",1767299942883,0.64324355,125.57,125.53,0.6860869]
["bitfinex-derivatives","SOLF0:USTF0",1767299943180,8.93224238,125.61,125.53,0.6860869]
["bitfinex-derivatives","SOLF0:USTF0",1767299943367,8.93224238,125.61,125.53,0.63166034]
["bitfinex-derivatives","SOLF0:USTF0",1767299943771,8.93224238,125.61,125.53,7.81086034]
["bitfinex-derivatives","SOLF0:USTF0",1767299943971,0.0548705,125.58,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299945085,0.66806028,125.58,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299952691,0.61318978,125.6,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299953794,0.61318978,125.58,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299978504,0.05181208,125.59,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299978707,1.75714238,125.61,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299979612,0.0600725,125.6,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299980605,0.69155436,125.6,125.56,0.05396749]
["bitfinex-derivatives","SOLF0:USTF0",1767299982311,0.69155436,125.6,125.53,0.61060943]
["bitfinex-derivatives","SOLF0:USTF0",1767299983212,0.69155436,125.6,125.55,0.0509538]
["bitfinex-derivatives","SOLF0:USTF0",1767300002528,0.61543142,125.62,125.57,0.63400001]
["bitfinex-derivatives","SOLF0:USTF0",1767300002718,0.61543142,125.62,125.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767300003621,9.91882576,125.64,125.58,0.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1767300003622,0.05249018,125.6,125.58,0.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1767300005722,0.00567404,125.6,125.58,0.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1767300014530,0.00567404,125.6,125.58,7.22678116]
["bitfinex-derivatives","SOLF0:USTF0",1767300018235,5.46e-06,125.62,125.58,7.22678116]
["bitfinex-derivatives","SOLF0:USTF0",1767300019438,0.05085998,125.61,125.58,7.22678116]
["bitfinex-derivatives","SOLF0:USTF0",1767300019638,0.05085998,125.61,125.53,0.63400001]
["bitfinex-derivatives","SOLF0:USTF0",1767300019935,2.74522576,125.62,125.53,0.63400001]
["bitfinex-derivatives","SOLF0:USTF0",1767300020132,2.74522576,125.64,125.53,0.63400001]
["bitfinex-derivatives","SOLF0:USTF0",1767300020527,2.74522576,125.64,125.57,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1767300020733,0.05871886,125.6,125.57,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1767300023439,0.05871886,125.6,125.57,0.7248237]
["bitfinex-derivatives","SOLF0:USTF0",1767300032639,0.05871886,125.6,125.57,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1767300034751,2.80394462,125.6,125.53,0.69379478]
["bitfinex-derivatives","SOLF0:USTF0",1767300034936,2.74522576,125.6,125.53,0.69379478]
["bitfinex-derivatives","SOLF0:USTF0",1767300035838,0.05878573,125.58,125.55,0.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1767300040548,2.80401149,125.58,125.51,0.69379478]
["bitfinex-derivatives","SOLF0:USTF0",1767300040843,2.74522576,125.58,125.51,0.69379478]
["bitfinex-derivatives","SOLF0:USTF0",1767300041547,0.05940672,125.56,125.53,0.05467234]
["bitfinex-derivatives","SOLF0:USTF0",1767300060573,0.05940672,125.56,125.53,0.87706347]
["bitfinex-derivatives","SOLF0:USTF0",1767300081287,7.1748,125.62,125.54,0.82239113]
["bitfinex-derivatives","SOLF0:USTF0",1767300081494,8.9323489,125.62,125.54,0.82239113]
["bitfinex-derivatives","SOLF0:USTF0",1767300082394,0.05290784,125.59,125.57,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1767300094403,0.05290784,125.59,125.57,0.94539671]
["bitfinex-derivatives","SOLF0:USTF0",1767300136749,7.1736,125.64,125.57,0.94539671]
["bitfinex-derivatives","SOLF0:USTF0",1767300137751,0.05667805,125.62,125.57,0.94539671]
["bitfinex-derivatives","SOLF0:USTF0",1767300176483,1.81267984,125.62,125.57,0.94539671]
["bitfinex-derivatives","SOLF0:USTF0",1767300179385,1.81267984,125.62,125.57,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1767300179583,1.75600179,125.6,125.57,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1767300183893,1.75600179,125.6,125.53,0.9518946]
["bitfinex-derivatives","SOLF0:USTF0",1767300184192,1.75600179,125.58,125.53,0.9518946]
["bitfinex-derivatives","SOLF0:USTF0",1767300184984,0.05315814,125.57,125.54,0.05405993]
["bitfinex-derivatives","SOLF0:USTF0",1767300187091,1.75600179,125.56,125.54,0.05405993]
["bitfinex-derivatives","SOLF0:USTF0",1767300187296,1.75600179,125.56,125.51,9.54120313]
["bitfinex-derivatives","SOLF0:USTF0",1767300187695,1.75600179,125.56,125.52,0.9518946]
["bitfinex-derivatives","SOLF0:USTF0",1767300188287,1.75600179,125.56,125.53,0.05889891]
["bitfinex-derivatives","SOLF0:USTF0",1767300191691,0.05315814,125.57,125.46,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767300191692,1.75600179,125.54,125.46,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767300192494,8.93510179,125.54,125.46,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767300192797,8.93510179,125.54,125.49,0.05502329]
["bitfinex-derivatives","SOLF0:USTF0",1767300193699,0.05301156,125.53,125.49,1.00691789]
["bitfinex-derivatives","SOLF0:USTF0",1767300196294,0.05301156,125.53,125.5,2.70789639]
["bitfinex-derivatives","SOLF0:USTF0",1767300204207,7.1778,125.56,125.51,0.96819665]
["bitfinex-derivatives","SOLF0:USTF0",1767300204396,7.1778,125.56,125.52,2.72419844]
["bitfinex-derivatives","SOLF0:USTF0",1767300205206,0.05911706,125.55,125.53,0.05916811]
["bitfinex-derivatives","SOLF0:USTF0",1767300217316,0.05911706,125.55,125.52,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767300218311,0.05911706,125.55,125.52,0.05936124]
["bitfinex-derivatives","SOLF0:USTF0",1767300219013,0.16785154,125.54,125.45,1.38667517]
["bitfinex-derivatives","SOLF0:USTF0",1767300219217,0.16785154,125.54,125.45,1.75600179]
["bitfinex-derivatives","SOLF0:USTF0",1767300219416,0.16785154,125.54,125.46,0.96819665]
["bitfinex-derivatives","SOLF0:USTF0",1767300219613,0.17190632,125.52,125.46,0.96819665]
["bitfinex-derivatives","SOLF0:USTF0",1767300220012,0.05640434,125.5,125.46,0.96819665]
["bitfinex-derivatives","SOLF0:USTF0",1767300221114,0.05640434,125.5,125.47,0.04841751]
["bitfinex-derivatives","SOLF0:USTF0",1767300221424,0.05640434,125.5,125.47,1.01661416]
["bitfinex-derivatives","SOLF0:USTF0",1767300223320,0.05640434,125.5,125.47,0.04841751]
["bitfinex-derivatives","SOLF0:USTF0",1767300227714,0.05640434,125.5,125.47,1.01661416]
["bitfinex-derivatives","SOLF0:USTF0",1767300235824,0.79963823,125.49,125.41,1.38728324]
["bitfinex-derivatives","SOLF0:USTF0",1767300236733,0.05933126,125.46,125.41,1.38728324]
["bitfinex-derivatives","SOLF0:USTF0",1767300236930,7.98153823,125.49,125.41,1.38728324]
["bitfinex-derivatives","SOLF0:USTF0",1767300237828,7.98153823,125.49,125.42,0.86737919]
["bitfinex-derivatives","SOLF0:USTF0",1767300238019,7.98153823,125.49,125.44,0.91993056]
["bitfinex-derivatives","SOLF0:USTF0",1767300239130,0.05993194,125.48,125.44,0.91993056]
["bitfinex-derivatives","SOLF0:USTF0",1767300240530,7.181,125.51,125.44,0.91993056]
["bitfinex-derivatives","SOLF0:USTF0",1767300241133,8.0915358,125.53,125.44,0.91993056]
["bitfinex-derivatives","SOLF0:USTF0",1767300241329,0.91396334,125.55,125.46,0.86737919]
["bitfinex-derivatives","SOLF0:USTF0",1767300241533,0.05486419,125.52,125.49,0.92592537]
["bitfinex-derivatives","SOLF0:USTF0",1767300248739,0.99942451,125.52,125.46,0.86737919]
["bitfinex-derivatives","SOLF0:USTF0",1767300248938,3.74808372,125.52,125.46,0.86737919]
["bitfinex-derivatives","SOLF0:USTF0",1767300249237,0.94456032,125.51,125.46,0.86737919]
["bitfinex-derivatives","SOLF0:USTF0",1767300250036,0.94456032,125.51,125.47,0.06071546]
["bitfinex-derivatives","SOLF0:USTF0",1767300252138,8.12536032,125.51,125.47,0.06071546]
["bitfinex-derivatives","SOLF0:USTF0",1767300256445,7.1808,125.51,125.47,0.92809465]
["bitfinex-derivatives","SOLF0:USTF0",1767300262746,0.99942451,125.52,125.47,0.92809465]
["bitfinex-derivatives","SOLF0:USTF0",1767300265254,8.17972451,125.52,125.47,0.92809465]
["bitfinex-derivatives","SOLF0:USTF0",1767300267452,0.98402969,125.5,125.41,105.53284274]
["bitfinex-derivatives","SOLF0:USTF0",1767300267749,0.98402969,125.5,125.41,95.62728324]
["bitfinex-derivatives","SOLF0:USTF0",1767300267750,0.98402969,125.49,125.41,95.62728324]
["bitfinex-derivatives","SOLF0:USTF0",1767300268356,0.05055651,125.46,125.44,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1767300270554,0.05055651,125.46,125.44,1.02784969]
["bitfinex-derivatives","SOLF0:USTF0",1767300273760,8.16592969,125.49,125.44,1.02784969]
["bitfinex-derivatives","SOLF0:USTF0",1767300274958,0.05199549,125.48,125.44,1.02784969]
["bitfinex-derivatives","SOLF0:USTF0",1767300296981,2.56262465,125.47,125.44,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1767300297778,9.74582465,125.47,125.44,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1767300302882,9.74582465,125.47,125.42,0.86124889]
["bitfinex-derivatives","SOLF0:USTF0",1767300303992,9.74582465,125.47,125.43,0.05662362]
["bitfinex-derivatives","SOLF0:USTF0",1767300306797,7.1832,125.47,125.43,0.91787251]
["bitfinex-derivatives","SOLF0:USTF0",1767300311604,0.80271384,125.46,125.39,12.15420224]
["bitfinex-derivatives","SOLF0:USTF0",1767300311791,0.80271384,125.44,125.39,2.24864274]
["bitfinex-derivatives","SOLF0:USTF0",1767300312000,0.80271384,125.44,125.39,0.86124889]
["bitfinex-derivatives","SOLF0:USTF0",1767300312800,0.0601688,125.43,125.39,0.86124889]
["bitfinex-derivatives","SOLF0:USTF0",1767300326416,0.7699963,125.43,125.37,0.72153329]
["bitfinex-derivatives","SOLF0:USTF0",1767300329715,0.0601688,125.43,125.37,0.72153329]
["bitfinex-derivatives","SOLF0:USTF0",1767300344023,0.7098275,125.47,125.41,0.72153329]
["bitfinex-derivatives","SOLF0:USTF0",1767300344829,7.8928275,125.47,125.41,0.72153329]
["bitfinex-derivatives","SOLF0:USTF0",1767300345028,0.06015513,125.45,125.43,0.05727619]
["bitfinex-derivatives","SOLF0:USTF0",1767300348932,0.76998263,125.45,125.4,0.72153329]
["bitfinex-derivatives","SOLF0:USTF0",1767300353737,0.62872963,125.44,125.37,7.80280024]
["bitfinex-derivatives","SOLF0:USTF0",1767300353945,0.05972182,125.42,125.37,7.80280024]
["bitfinex-derivatives","SOLF0:USTF0",1767300354239,0.05972182,125.42,125.38,0.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1767300367648,0.62872963,125.48,125.38,0.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1767300368035,0.62872963,125.47,125.41,0.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1767300368546,0.05014752,125.45,125.43,0.0540232]
["bitfinex-derivatives","SOLF0:USTF0",1767300369542,0.62872963,125.47,125.43,0.0540232]
["bitfinex-derivatives","SOLF0:USTF0",1767300369738,0.62872963,125.47,125.43,0.66852344]
["bitfinex-derivatives","SOLF0:USTF0",1767300370540,0.05295625,125.46,125.43,0.66852344]
["bitfinex-derivatives","SOLF0:USTF0",1767300373952,0.62872963,125.51,125.43,0.66852344]
["bitfinex-derivatives","SOLF0:USTF0",1767300374249,0.62872963,125.51,125.43,0.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1767300374842,0.62872963,125.51,125.46,0.06103666]
["bitfinex-derivatives","SOLF0:USTF0",1767300375850,0.05956097,125.5,125.46,0.6755369]
["bitfinex-derivatives","SOLF0:USTF0",1767300416371,2.3526255,125.48,125.46,0.06103666]
["bitfinex-derivatives","SOLF0:USTF0",1767300416679,2.3526255,125.48,125.42,0.57822695]
["bitfinex-derivatives","SOLF0:USTF0",1767300416680,0.5933336,125.47,125.42,0.57822695]
["bitfinex-derivatives","SOLF0:USTF0",1767300417489,0.06031209,125.46,125.43,0.63837904]
["bitfinex-derivatives","SOLF0:USTF0",1767300432300,0.06031209,125.46,125.43,0.06015209]
["bitfinex-derivatives","SOLF0:USTF0",1767300432503,1.81960399,125.46,125.43,0.06015209]
["bitfinex-derivatives","SOLF0:USTF0",1767300434508,2.41293759,125.46,125.41,0.57822695]
["bitfinex-derivatives","SOLF0:USTF0",1767300435700,2.41293759,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300435899,9.59653759,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300437813,0.5933336,125.45,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300446120,0.06031209,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300447720,0.69225575,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300456325,7.87585575,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300458722,0.63194366,125.45,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300458928,7.81634366,125.45,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300481138,0.59320747,125.44,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300486044,7.83711956,125.46,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300486247,0.59320747,125.45,125.42,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1767300496447,0.59320747,125.45,125.38,7.76635058]
["bitfinex-derivatives","SOLF0:USTF0",1767300496836,0.59320747,125.45,125.39,0.57875058]
["bitfinex-derivatives","SOLF0:USTF0",1767300497434,0.0518623,125.43,125.41,0.04549153]
["bitfinex-derivatives","SOLF0:USTF0",1767300512458,0.66301284,125.43,125.41,0.04549153]
["bitfinex-derivatives","SOLF0:USTF0",1767300516363,0.66301284,125.43,125.38,0.62221013]
["bitfinex-derivatives","SOLF0:USTF0",1767300518756,0.66301284,125.43,125.36,16.97152824]
["bitfinex-derivatives","SOLF0:USTF0",1767300518955,0.61115054,125.42,125.36,8.39481942]
["bitfinex-derivatives","SOLF0:USTF0",1767300519156,0.05286218,125.4,125.36,8.39481942]
["bitfinex-derivatives","SOLF0:USTF0",1767300526167,0.61115054,125.42,125.37,0.62221013]
["bitfinex-derivatives","SOLF0:USTF0",1767300526466,0.61115054,125.44,125.37,0.62221013]
["bitfinex-derivatives","SOLF0:USTF0",1767300527269,0.058307,125.42,125.39,0.05286218]
["bitfinex-derivatives","SOLF0:USTF0",1767300540774,0.058307,125.42,125.39,0.67368877]
["bitfinex-derivatives","SOLF0:USTF0",1767300541675,0.63649076,125.44,125.39,0.67368877]
["bitfinex-derivatives","SOLF0:USTF0",1767300542584,0.05420253,125.43,125.39,0.67368877]
["bitfinex-derivatives","SOLF0:USTF0",1767300551491,0.05420253,125.43,125.39,7.86108877]
["bitfinex-derivatives","SOLF0:USTF0",1767300559600,0.05420253,125.43,125.4,0.62082659]
["bitfinex-derivatives","SOLF0:USTF0",1767300576922,0.63649076,125.45,125.4,0.62082659]
["bitfinex-derivatives","SOLF0:USTF0",1767300577921,0.05801616,125.44,125.4,0.62082659]
["bitfinex-derivatives","SOLF0:USTF0",1767300648386,7.86234413,125.47,125.4,0.62082659]
["bitfinex-derivatives","SOLF0:USTF0",1767300649383,0.05425263,125.45,125.42,0.77648821]
["bitfinex-derivatives","SOLF0:USTF0",1767300674304,7.1832,125.47,125.42,0.77648821]
["bitfinex-derivatives","SOLF0:USTF0",1767300675602,0.0549284,125.46,125.42,0.77648821]
["bitfinex-derivatives","SOLF0:USTF0",1767300680502,2.47783024,125.43,125.38,0.66925171]
["bitfinex-derivatives","SOLF0:USTF0",1767300681600,0.05852962,125.42,125.39,0.05734671]
["bitfinex-derivatives","SOLF0:USTF0",1767300688820,0.05852962,125.42,125.39,0.76265603]
["bitfinex-derivatives","SOLF0:USTF0",1767300692619,0.05852962,125.42,125.39,0.05734671]
["bitfinex-derivatives","SOLF0:USTF0",1767300692620,1.76058083,125.41,125.39,0.05734671]
["bitfinex-derivatives","SOLF0:USTF0",1767300692922,1.76058083,125.41,125.37,0.70530932]
["bitfinex-derivatives","SOLF0:USTF0",1767300693912,1.76058083,125.41,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300696120,7.91341864,125.42,125.38,0.76250137]
["bitfinex-derivatives","SOLF0:USTF0",1767300696121,7.24442962,125.42,125.38,0.76250137]
["bitfinex-derivatives","SOLF0:USTF0",1767300696927,7.91341864,125.42,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300700431,7.85568902,125.41,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300701919,0.05852962,125.42,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300702230,0.72751864,125.42,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300705134,7.91331864,125.42,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300712637,0.66898902,125.41,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300735757,0.67949672,125.4,125.38,0.05719205]
["bitfinex-derivatives","SOLF0:USTF0",1767300735950,0.67949672,125.4,125.36,8.47791861]
["bitfinex-derivatives","SOLF0:USTF0",1767300736150,0.67949672,125.4,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767300736857,0.05640683,125.39,125.37,0.05268593]
["bitfinex-derivatives","SOLF0:USTF0",1767300737058,0.73590355,125.39,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767300738254,0.73590355,125.39,125.36,7.82551582]
["bitfinex-derivatives","SOLF0:USTF0",1767300741355,0.05640683,125.39,125.36,7.82551582]
["bitfinex-derivatives","SOLF0:USTF0",1767300746774,0.05640683,125.39,125.36,8.50329324]
["bitfinex-derivatives","SOLF0:USTF0",1767300747672,0.05640683,125.39,125.37,0.67777742]
["bitfinex-derivatives","SOLF0:USTF0",1767300749177,0.64761256,125.42,125.37,0.67777742]
["bitfinex-derivatives","SOLF0:USTF0",1767300749365,7.1856,125.43,125.37,0.67777742]
["bitfinex-derivatives","SOLF0:USTF0",1767300749569,0.64761256,125.44,125.37,0.67777742]
["bitfinex-derivatives","SOLF0:USTF0",1767300750181,0.05323096,125.42,125.39,0.05267076]
["bitfinex-derivatives","SOLF0:USTF0",1767300759382,0.70084352,125.42,125.39,0.05267076]
["bitfinex-derivatives","SOLF0:USTF0",1767300763399,7.88664352,125.42,125.39,0.05267076]
["bitfinex-derivatives","SOLF0:USTF0",1767300784510,0.70084352,125.42,125.39,0.05267076]
["bitfinex-derivatives","SOLF0:USTF0",1767300800228,0.64484989,125.4,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767300800419,0.05323096,125.42,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767300800420,0.64484989,125.42,125.36,8.40262517]
["bitfinex-derivatives","SOLF0:USTF0",1767300801417,0.64484989,125.42,125.38,0.05657995]
["bitfinex-derivatives","SOLF0:USTF0",1767300802526,0.05383475,125.41,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300803026,0.64484989,125.42,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300803532,0.63298934,125.44,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300804032,0.05452768,125.42,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300813236,0.63298934,125.44,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300814233,0.05561877,125.42,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300815039,0.63298934,125.44,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300816031,0.05183208,125.42,125.38,0.68659583]
["bitfinex-derivatives","SOLF0:USTF0",1767300819043,0.05183208,125.42,125.39,0.61483138]
["bitfinex-derivatives","SOLF0:USTF0",1767300840154,0.05183208,125.42,125.39,7.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1767300840360,0.63298934,125.44,125.39,7.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1767300841264,0.05852985,125.43,125.39,7.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1767300852678,0.05852985,125.43,125.4,0.59099437]
["bitfinex-derivatives","SOLF0:USTF0",1767300915637,7.1826,125.48,125.41,0.59086477]
["bitfinex-derivatives","SOLF0:USTF0",1767300916131,0.58842543,125.49,125.42,0.59086477]
["bitfinex-derivatives","SOLF0:USTF0",1767300916338,2.34944198,125.49,125.42,0.59086477]
["bitfinex-derivatives","SOLF0:USTF0",1767300916536,0.05698652,125.47,125.44,0.64752483]
["bitfinex-derivatives","SOLF0:USTF0",1767300937448,14.85834975,125.55,125.44,0.64752483]
["bitfinex-derivatives","SOLF0:USTF0",1767300937449,1.76101655,125.51,125.44,0.64752483]
["bitfinex-derivatives","SOLF0:USTF0",1767300937753,1.76101655,125.51,125.44,0.59086477]
["bitfinex-derivatives","SOLF0:USTF0",1767300938456,0.0581219,125.49,125.46,0.0503154]
["bitfinex-derivatives","SOLF0:USTF0",1767300938656,0.56437998,125.53,125.46,0.65707399]
["bitfinex-derivatives","SOLF0:USTF0",1767300938954,0.56437998,125.53,125.46,0.60675859]
["bitfinex-derivatives","SOLF0:USTF0",1767300939658,0.0511765,125.51,125.48,0.05117166]
["bitfinex-derivatives","SOLF0:USTF0",1767300955266,0.0511765,125.51,125.48,0.74179747]
["bitfinex-derivatives","SOLF0:USTF0",1767300963163,0.72824244,125.51,125.48,0.05117166]
["bitfinex-derivatives","SOLF0:USTF0",1767300963368,0.72824244,125.51,125.46,0.69062581]
["bitfinex-derivatives","SOLF0:USTF0",1767300963369,0.67706594,125.49,125.44,0.69062581]
["bitfinex-derivatives","SOLF0:USTF0",1767300964164,0.67706594,125.49,125.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1767300964366,0.0527935,125.44,125.42,0.74863663]
["bitfinex-derivatives","SOLF0:USTF0",1767300964566,0.05697833,125.44,125.42,0.7425226]
["bitfinex-derivatives","SOLF0:USTF0",1767300964865,3.42537328,125.48,125.42,0.7425226]
["bitfinex-derivatives","SOLF0:USTF0",1767300965969,0.0557381,125.46,125.42,0.7425226]
["bitfinex-derivatives","SOLF0:USTF0",1767301025827,0.86988282,125.46,125.42,0.7425226]
["bitfinex-derivatives","SOLF0:USTF0",1767301026016,0.86988282,125.46,125.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1767301026328,1.76054938,125.45,125.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1767301042246,2.5746941,125.45,125.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1767301043854,2.5746941,125.45,125.4,0.85431579]
["bitfinex-derivatives","SOLF0:USTF0",1767301044952,2.5746941,125.45,125.41,0.05012991]
["bitfinex-derivatives","SOLF0:USTF0",1767301067967,0.83803826,125.44,125.41,0.05012991]
["bitfinex-derivatives","SOLF0:USTF0",1767301121425,0.83803826,125.44,125.38,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1767301122522,0.05405723,125.42,125.4,0.05778074]
["bitfinex-derivatives","SOLF0:USTF0",1767301128026,0.90063729,125.43,125.4,0.05778074]
["bitfinex-derivatives","SOLF0:USTF0",1767301128826,0.95310824,125.43,125.4,0.05778074]
["bitfinex-derivatives","SOLF0:USTF0",1767301145441,0.05247095,125.43,125.4,0.05778074]
["bitfinex-derivatives","SOLF0:USTF0",1767301198388,0.96167146,125.43,125.37,8.08963596]
["bitfinex-derivatives","SOLF0:USTF0",1767301199290,0.96167146,125.43,125.38,0.90153596]
["bitfinex-derivatives","SOLF0:USTF0",1767301199496,0.96167146,125.43,125.39,0.05968324]
["bitfinex-derivatives","SOLF0:USTF0",1767301200783,0.05247095,125.43,125.39,0.9612192]
["bitfinex-derivatives","SOLF0:USTF0",1767301201578,0.05247095,125.43,125.4,0.90153596]
["bitfinex-derivatives","SOLF0:USTF0",1767301202793,0.05247095,125.43,125.4,8.08823596]
["bitfinex-derivatives","SOLF0:USTF0",1767301205703,2.6702046,125.46,125.4,8.08823596]
["bitfinex-derivatives","SOLF0:USTF0",1767301206606,0.05899808,125.44,125.42,0.0587848]
["bitfinex-derivatives","SOLF0:USTF0",1767301207798,0.90920051,125.48,125.43,0.90153596]
["bitfinex-derivatives","SOLF0:USTF0",1767301208897,0.060261,125.47,125.43,0.90153596]
["bitfinex-derivatives","SOLF0:USTF0",1767301277148,0.060261,125.47,125.44,0.91924307]
["bitfinex-derivatives","SOLF0:USTF0",1767301289857,0.03890729,125.47,125.44,0.91924307]
["bitfinex-derivatives","SOLF0:USTF0",1767301290249,8.12303246,125.51,125.44,0.91924307]
["bitfinex-derivatives","SOLF0:USTF0",1767301290446,8.12303246,125.51,125.45,0.90194563]
["bitfinex-derivatives","SOLF0:USTF0",1767301290447,0.94233246,125.51,125.45,0.90194563]
["bitfinex-derivatives","SOLF0:USTF0",1767301291248,0.94233246,125.51,125.47,0.05404042]
["bitfinex-derivatives","SOLF0:USTF0",1767301291464,0.05091383,125.49,125.47,0.05404042]
["bitfinex-derivatives","SOLF0:USTF0",1767301306165,0.99324629,125.49,125.44,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767301306358,2.70231013,125.48,125.42,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767301307270,0.05475246,125.46,125.44,0.05196936]
["bitfinex-derivatives","SOLF0:USTF0",1767301311669,0.05475246,125.46,125.44,0.95391499]
["bitfinex-derivatives","SOLF0:USTF0",1767301312367,2.70231013,125.49,125.44,0.95391499]
["bitfinex-derivatives","SOLF0:USTF0",1767301312669,1.75997767,125.49,125.44,0.95391499]
["bitfinex-derivatives","SOLF0:USTF0",1767301312868,1.75997767,125.52,125.44,0.95391499]
["bitfinex-derivatives","SOLF0:USTF0",1767301313166,2.70231013,125.52,125.44,0.90194563]
["bitfinex-derivatives","SOLF0:USTF0",1767301313563,0.05313511,125.49,125.47,0.05079501]
["bitfinex-derivatives","SOLF0:USTF0",1767301315172,0.05313511,125.49,125.44,8.11371974]
["bitfinex-derivatives","SOLF0:USTF0",1767301316259,0.05313511,125.49,125.45,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1767301318365,2.73473115,125.48,125.45,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1767301319472,0.05313511,125.49,125.45,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1767301320374,1.02788859,125.49,125.45,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1767301321075,2.73473115,125.48,125.45,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1767301322674,2.73473115,125.48,125.42,0.92951974]
["bitfinex-derivatives","SOLF0:USTF0",1767301323468,0.97475348,125.47,125.42,0.92951974]
["bitfinex-derivatives","SOLF0:USTF0",1767301323668,0.05258245,125.46,125.43,0.05762805]
["bitfinex-derivatives","SOLF0:USTF0",1767301330292,1.02733593,125.46,125.43,0.05762805]
["bitfinex-derivatives","SOLF0:USTF0",1767301345604,1.02733593,125.46,125.39,0.91446778]
["bitfinex-derivatives","SOLF0:USTF0",1767301345805,0.97475348,125.46,125.39,0.91446778]
["bitfinex-derivatives","SOLF0:USTF0",1767301346702,0.9759163,125.44,125.41,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1767301349807,0.05094409,125.44,125.41,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1767301351811,0.92497221,125.48,125.41,0.96497966]
["bitfinex-derivatives","SOLF0:USTF0",1767301352006,0.92497221,125.48,125.41,0.91446778]
["bitfinex-derivatives","SOLF0:USTF0",1767301352912,0.05755684,125.46,125.43,0.05321014]
["bitfinex-derivatives","SOLF0:USTF0",1767301354017,0.05755684,125.46,125.43,0.93493968]
["bitfinex-derivatives","SOLF0:USTF0",1767301354316,0.00672563,125.46,125.43,0.93493968]
["bitfinex-derivatives","SOLF0:USTF0",1767301359623,0.88241468,125.5,125.44,0.88172954]
["bitfinex-derivatives","SOLF0:USTF0",1767301360722,0.05733919,125.48,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301435972,0.05733919,125.48,125.46,0.90706038]
["bitfinex-derivatives","SOLF0:USTF0",1767301437470,0.82298096,125.51,125.46,0.90706038]
["bitfinex-derivatives","SOLF0:USTF0",1767301438378,0.0507916,125.5,125.46,0.90706038]
["bitfinex-derivatives","SOLF0:USTF0",1767301443975,0.87377256,125.5,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301445382,0.82298096,125.49,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301446080,2.58241304,125.49,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301446783,9.76421304,125.49,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301452489,0.82298096,125.49,125.46,0.05797381]
["bitfinex-derivatives","SOLF0:USTF0",1767301453581,0.82298096,125.49,125.4,33.90744917]
["bitfinex-derivatives","SOLF0:USTF0",1767301453582,0.82298096,125.48,125.42,0.84908657]
["bitfinex-derivatives","SOLF0:USTF0",1767301454389,8.00538096,125.48,125.42,0.84908657]
["bitfinex-derivatives","SOLF0:USTF0",1767301454696,0.05882245,125.46,125.44,0.05092412]
["bitfinex-derivatives","SOLF0:USTF0",1767301457894,0.05882245,125.46,125.42,0.84908657]
["bitfinex-derivatives","SOLF0:USTF0",1767301458596,0.88180341,125.46,125.4,0.84908657]
["bitfinex-derivatives","SOLF0:USTF0",1767301458890,0.88180341,125.46,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301460086,0.05882245,125.46,125.42,0.90920673]
["bitfinex-derivatives","SOLF0:USTF0",1767301477096,0.05882245,125.46,125.42,8.09490673]
["bitfinex-derivatives","SOLF0:USTF0",1767301477606,0.05882245,125.46,125.43,0.90989625]
["bitfinex-derivatives","SOLF0:USTF0",1767301511745,0.05882245,125.46,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301511951,0.99094266,125.46,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301512736,8.17464266,125.46,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301516540,2.69280574,125.45,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301522344,0.93212021,125.45,125.42,0.06012016]
["bitfinex-derivatives","SOLF0:USTF0",1767301525356,0.93212021,125.45,125.39,0.92002237]
["bitfinex-derivatives","SOLF0:USTF0",1767301525558,0.89392117,125.44,125.39,0.92002237]
["bitfinex-derivatives","SOLF0:USTF0",1767301526152,0.89392117,125.44,125.4,0.05599033]
["bitfinex-derivatives","SOLF0:USTF0",1767301526347,0.05842564,125.43,125.4,0.05599033]
["bitfinex-derivatives","SOLF0:USTF0",1767301527049,0.95234681,125.43,125.4,0.05599033]
["bitfinex-derivatives","SOLF0:USTF0",1767301530542,0.89392117,125.42,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767301531558,0.05940198,125.4,125.38,0.05430757]
["bitfinex-derivatives","SOLF0:USTF0",1767301539768,0.89392117,125.43,125.38,0.92402089]
["bitfinex-derivatives","SOLF0:USTF0",1767301540869,0.05183778,125.42,125.38,0.92402089]
["bitfinex-derivatives","SOLF0:USTF0",1767301558395,0.05183778,125.42,125.38,8.11192089]
["bitfinex-derivatives","SOLF0:USTF0",1767301559997,0.05183778,125.42,125.39,0.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1767301563501,0.05183778,125.42,125.4,0.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1767301563707,2.67557038,125.47,125.4,0.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1767301564906,0.05037481,125.45,125.42,0.05457345]
["bitfinex-derivatives","SOLF0:USTF0",1767301572604,0.05037481,125.45,125.42,0.93459442]
["bitfinex-derivatives","SOLF0:USTF0",1767301574300,0.05037481,125.45,125.42,8.12009442]
["bitfinex-derivatives","SOLF0:USTF0",1767301574505,0.91488485,125.49,125.43,0.88002097]
["bitfinex-derivatives","SOLF0:USTF0",1767301575109,0.91488485,125.49,125.43,8.06492097]
["bitfinex-derivatives","SOLF0:USTF0",1767301575510,0.05484408,125.47,125.45,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1767301602326,0.97332932,125.47,125.42,0.93865339]
["bitfinex-derivatives","SOLF0:USTF0",1767301602526,0.91848524,125.47,125.42,0.93865339]
["bitfinex-derivatives","SOLF0:USTF0",1767301603322,0.05426899,125.46,125.43,0.05127262]
["bitfinex-derivatives","SOLF0:USTF0",1767301605026,0.05426899,125.46,125.43,0.98992601]
["bitfinex-derivatives","SOLF0:USTF0",1767301605216,0.91848524,125.49,125.43,0.98992601]
["bitfinex-derivatives","SOLF0:USTF0",1767301606129,0.05734328,125.47,125.43,0.98992601]
["bitfinex-derivatives","SOLF0:USTF0",1767301606926,0.05734328,125.47,125.43,8.17482601]
["bitfinex-derivatives","SOLF0:USTF0",1767301608129,0.05734328,125.47,125.44,0.93865339]
["bitfinex-derivatives","SOLF0:USTF0",1767301625733,1.00512261,125.47,125.43,0.05127262]
["bitfinex-derivatives","SOLF0:USTF0",1767301636639,2.76554169,125.47,125.43,0.05127262]
["bitfinex-derivatives","SOLF0:USTF0",1767301648944,1.00512261,125.47,125.43,0.05127262]
["bitfinex-derivatives","SOLF0:USTF0",1767301653050,0.05734328,125.47,125.43,1.02475101]
["bitfinex-derivatives","SOLF0:USTF0",1767301659052,7.1819,125.49,125.43,1.02475101]
["bitfinex-derivatives","SOLF0:USTF0",1767301660252,0.05295691,125.47,125.43,1.02475101]
["bitfinex-derivatives","SOLF0:USTF0",1767301667057,0.05295691,125.47,125.44,0.97347839]
["bitfinex-derivatives","SOLF0:USTF0",1767301667962,2.66068434,125.52,125.44,0.97347839]
["bitfinex-derivatives","SOLF0:USTF0",1767301668162,2.66068434,125.52,125.45,0.97347839]
["bitfinex-derivatives","SOLF0:USTF0",1767301669049,0.053736,125.5,125.47,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1767301672961,0.95400126,125.5,125.47,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1767301683875,0.053736,125.5,125.47,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1767301692079,0.97975385,125.5,125.47,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1767301711493,0.053736,125.5,125.47,0.05291176]
["bitfinex-derivatives","SOLF0:USTF0",1767301716493,7.1799,125.53,125.48,0.97457547]
["bitfinex-derivatives","SOLF0:USTF0",1767301716791,0.97582378,125.54,125.48,0.97457547]
["bitfinex-derivatives","SOLF0:USTF0",1767301717696,0.0591724,125.52,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301718788,1.03499618,125.52,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301719892,0.0591724,125.52,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301721389,1.03499618,125.52,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301728708,0.0591724,125.52,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301734906,0.0591724,125.52,125.5,1.03873385]
["bitfinex-derivatives","SOLF0:USTF0",1767301735113,0.94008276,125.54,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301736116,0.05535407,125.53,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301739514,2.74877574,125.56,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301741417,0.94008276,125.55,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301750225,0.94008276,125.54,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301750431,0.94008276,125.53,125.5,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1767301752436,0.94008276,125.53,125.46,0.98679286]
["bitfinex-derivatives","SOLF0:USTF0",1767301752733,0.94008276,125.53,125.47,0.98679286]
["bitfinex-derivatives","SOLF0:USTF0",1767301753530,0.05106019,125.51,125.49,0.05058809]
["bitfinex-derivatives","SOLF0:USTF0",1767301755336,0.94008276,125.53,125.49,0.05058809]
["bitfinex-derivatives","SOLF0:USTF0",1767301756139,0.94008276,125.53,125.49,1.03738095]
["bitfinex-derivatives","SOLF0:USTF0",1767301763849,1.75847192,125.54,125.49,1.03738095]
["bitfinex-derivatives","SOLF0:USTF0",1767301764446,2.77631674,125.54,125.49,1.03738095]
["bitfinex-derivatives","SOLF0:USTF0",1767301765138,1.75847192,125.54,125.49,1.03738095]
["bitfinex-derivatives","SOLF0:USTF0",1767301768251,1.01784482,125.55,125.49,1.03738095]
["bitfinex-derivatives","SOLF0:USTF0",1767301768446,1.01784482,125.55,125.49,8.21898095]
["bitfinex-derivatives","SOLF0:USTF0",1767301773755,1.75847192,125.56,125.5,0.99393193]
["bitfinex-derivatives","SOLF0:USTF0",1767301773949,1.75847192,125.56,125.52,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1767301775658,2.77631674,125.56,125.52,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1767301776062,1.01784482,125.58,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301776251,2.77631674,125.58,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301776452,1.01784482,125.57,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301778868,1.75847192,125.58,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301779752,9.95251674,125.59,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301780258,1.01784482,125.58,125.52,1.04433724]
["bitfinex-derivatives","SOLF0:USTF0",1767301785869,1.75847192,125.59,125.53,0.99393193]
["bitfinex-derivatives","SOLF0:USTF0",1767301786080,1.75847192,125.59,125.55,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1767301786566,2.77631674,125.59,125.55,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1767301787867,1.01784482,125.58,125.55,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1767301791569,1.75847192,125.57,125.52,8.17383193]
["bitfinex-derivatives","SOLF0:USTF0",1767301791771,1.01784482,125.56,125.52,8.17383193]
["bitfinex-derivatives","SOLF0:USTF0",1767301791957,1.01784482,125.56,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767301792865,0.05419353,125.55,125.53,0.05459754]
["bitfinex-derivatives","SOLF0:USTF0",1767301802391,0.05419353,125.55,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301803194,1.75847192,125.57,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301803990,2.7898915,125.57,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301806492,2.7898915,125.57,125.53,0.05459754]
["bitfinex-derivatives","SOLF0:USTF0",1767301810901,1.03141958,125.57,125.53,0.05459754]
["bitfinex-derivatives","SOLF0:USTF0",1767301812500,9.9660915,125.59,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301812887,1.03141958,125.58,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301816505,1.03141958,125.58,125.53,0.05459754]
["bitfinex-derivatives","SOLF0:USTF0",1767301822409,1.03141958,125.58,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301823207,41.57423733,125.64,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301823208,1.0018651,125.59,125.53,1.02350223]
["bitfinex-derivatives","SOLF0:USTF0",1767301823405,1.0018651,125.59,125.55,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1767301827314,0.93922801,125.62,125.55,1.08297555]
["bitfinex-derivatives","SOLF0:USTF0",1767301844735,10.85931559,125.63,125.56,1.02565366]
["bitfinex-derivatives","SOLF0:USTF0",1767301844930,0.93922801,125.62,125.58,0.05438489]
["bitfinex-derivatives","SOLF0:USTF0",1767301852240,8.11362801,125.62,125.58,0.05438489]
["bitfinex-derivatives","SOLF0:USTF0",1767301856137,0.97152754,125.61,125.58,0.05438489]
["bitfinex-derivatives","SOLF0:USTF0",1767301862052,7.1736,125.64,125.58,0.05438489]
["bitfinex-derivatives","SOLF0:USTF0",1767301862247,7.1736,125.64,125.6,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1767301863645,7.1723,125.66,125.6,0.05323338]
["bitfinex-derivatives","SOLF0:USTF0",1767301863845,7.1723,125.66,125.62,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1767301864041,0.49175043,125.65,125.62,0.05196113]
["bitfinex-derivatives","SOLF0:USTF0",1767301866058,0.49175043,125.65,125.58,0.9706879]
["bitfinex-derivatives","SOLF0:USTF0",1767301867046,0.05682871,125.63,125.6,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1767301871559,0.05682871,125.63,125.6,1.02140544]
["bitfinex-derivatives","SOLF0:USTF0",1767301873657,0.05682871,125.63,125.6,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1767301902786,0.05682871,125.63,125.6,0.94299981]
["bitfinex-derivatives","SOLF0:USTF0",1767301903685,2.00519422,125.67,125.6,0.94299981]
["bitfinex-derivatives","SOLF0:USTF0",1767301906181,1.75550688,125.67,125.61,0.89228227]
["bitfinex-derivatives","SOLF0:USTF0",1767301906379,1.75550688,125.67,125.63,0.05636699]
["bitfinex-derivatives","SOLF0:USTF0",1767301906580,7.46716693,125.68,125.63,0.05636699]
["bitfinex-derivatives","SOLF0:USTF0",1767301908581,0.28938127,125.67,125.63,0.05636699]
["bitfinex-derivatives","SOLF0:USTF0",1767301926609,1.98799944,125.69,125.63,0.87407882]
["bitfinex-derivatives","SOLF0:USTF0",1767301926901,0.22986264,125.68,125.63,0.87407882]
["bitfinex-derivatives","SOLF0:USTF0",1767301928708,1.98020738,125.69,125.63,0.87407882]
["bitfinex-derivatives","SOLF0:USTF0",1767301934822,0.2247005,125.69,125.63,0.87407882]
["bitfinex-derivatives","SOLF0:USTF0",1767301941126,0.2247005,125.69,125.63,8.04757882]
["bitfinex-derivatives","SOLF0:USTF0",1767301941428,0.2247005,125.69,125.64,0.81771183]
["bitfinex-derivatives","SOLF0:USTF0",1767301947236,0.17917916,125.71,125.65,0.82660087]
["bitfinex-derivatives","SOLF0:USTF0",1767301947427,0.17917916,125.71,125.67,0.05030535]
["bitfinex-derivatives","SOLF0:USTF0",1767301948028,0.17917916,125.71,125.67,0.87690622]
["bitfinex-derivatives","SOLF0:USTF0",1767301949239,0.17917916,125.71,125.67,0.05030535]
["bitfinex-derivatives","SOLF0:USTF0",1767301949439,0.17516595,125.7,125.67,0.05030535]
["bitfinex-derivatives","SOLF0:USTF0",1767301959745,0.15472166,125.68,125.63,0.82660087]
["bitfinex-derivatives","SOLF0:USTF0",1767301960340,0.15472166,125.68,125.63,8.00010087]
["bitfinex-derivatives","SOLF0:USTF0",1767301960643,0.05030535,125.67,125.64,0.05737191]
["bitfinex-derivatives","SOLF0:USTF0",1767301960944,0.05030535,125.67,125.64,8.05697278]
["bitfinex-derivatives","SOLF0:USTF0",1767301963245,0.05030535,125.67,125.64,0.88397278]
["bitfinex-derivatives","SOLF0:USTF0",1767301974152,0.18130588,125.67,125.64,0.05737191]
["bitfinex-derivatives","SOLF0:USTF0",1767301974753,0.05030535,125.67,125.64,0.05737191]
["bitfinex-derivatives","SOLF0:USTF0",1767301980070,0.05030535,125.67,125.64,0.83309159]
["bitfinex-derivatives","SOLF0:USTF0",1767301982063,7.28892918,125.71,125.64,0.83309159]
["bitfinex-derivatives","SOLF0:USTF0",1767301982275,0.16973453,125.73,125.64,0.83309159]
["bitfinex-derivatives","SOLF0:USTF0",1767301982571,0.16973453,125.73,125.64,94.87571968]
["bitfinex-derivatives","SOLF0:USTF0",1767301982760,0.16973453,125.73,125.65,0.77571968]
["bitfinex-derivatives","SOLF0:USTF0",1767301983160,0.16973453,125.73,125.64,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767301983161,0.16973453,125.73,125.68,0.06084416]
["bitfinex-derivatives","SOLF0:USTF0",1767301983862,0.16708676,125.72,125.68,0.06084416]
["bitfinex-derivatives","SOLF0:USTF0",1767301987954,0.16198242,125.74,125.68,0.83656384]
["bitfinex-derivatives","SOLF0:USTF0",1767301997579,7.31850327,125.75,125.68,0.83656384]
["bitfinex-derivatives","SOLF0:USTF0",1767302000873,0.1468986,125.74,125.68,0.83656384]
["bitfinex-derivatives","SOLF0:USTF0",1767302002072,0.14582703,125.73,125.68,0.06084416]
["bitfinex-derivatives","SOLF0:USTF0",1767302002576,1.89936323,125.72,125.68,0.06084416]
["bitfinex-derivatives","SOLF0:USTF0",1767302002775,1.89936323,125.72,125.69,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1767302024603,0.1236571,125.71,125.69,0.05389946]
["bitfinex-derivatives","SOLF0:USTF0",1767302024805,0.1236571,125.71,125.64,0.73293906]
["bitfinex-derivatives","SOLF0:USTF0",1767302025506,94.06,125.76,125.62,17.11134917]
["bitfinex-derivatives","SOLF0:USTF0",1767302025507,0.12285242,125.69,125.62,0.73293906]
["bitfinex-derivatives","SOLF0:USTF0",1767302026003,0.05389946,125.67,125.64,0.05947001]
["bitfinex-derivatives","SOLF0:USTF0",1767302028905,0.05389946,125.67,125.64,0.79240907]
["bitfinex-derivatives","SOLF0:USTF0",1767302035414,0.05389946,125.67,125.64,0.05947001]
["bitfinex-derivatives","SOLF0:USTF0",1767302044224,0.12853553,125.67,125.64,0.05947001]
["bitfinex-derivatives","SOLF0:USTF0",1767302044421,0.07463607,125.66,125.61,0.7560275]
["bitfinex-derivatives","SOLF0:USTF0",1767302044724,1.82817227,125.66,125.61,0.7560275]
["bitfinex-derivatives","SOLF0:USTF0",1767302045314,1.82817227,125.66,125.62,0.0586267]
["bitfinex-derivatives","SOLF0:USTF0",1767302047229,9.00027227,125.66,125.62,0.0586267]
["bitfinex-derivatives","SOLF0:USTF0",1767302047526,9.00027227,125.66,125.61,0.7560275]
["bitfinex-derivatives","SOLF0:USTF0",1767302048625,9.00027227,125.66,125.62,0.05305746]
["bitfinex-derivatives","SOLF0:USTF0",1767302053741,8.9256362,125.66,125.59,0.7560275]
["bitfinex-derivatives","SOLF0:USTF0",1767302054644,0.06061272,125.64,125.61,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1767302055939,0.06061272,125.64,125.61,0.80954115]
["bitfinex-derivatives","SOLF0:USTF0",1767302063145,7.1721,125.66,125.61,0.80954115]
["bitfinex-derivatives","SOLF0:USTF0",1767302063946,0.05205322,125.65,125.61,0.80954115]
["bitfinex-derivatives","SOLF0:USTF0",1767302073254,0.05205322,125.65,125.61,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1767302079149,7.22485322,125.65,125.61,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1767302085147,0.05205322,125.65,125.61,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1767302087643,0.05205322,125.65,125.61,0.69291594]
["bitfinex-derivatives","SOLF0:USTF0",1767302101877,0.05205322,125.65,125.62,0.59349555]
["bitfinex-derivatives","SOLF0:USTF0",1767302102967,0.05205322,125.65,125.61,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1767302107280,0.05205322,125.65,125.61,0.6470092]
["bitfinex-derivatives","SOLF0:USTF0",1767302120994,0.05205322,125.65,125.62,0.59349555]
["bitfinex-derivatives","SOLF0:USTF0",1767302121294,2.74210243,125.69,125.62,0.59349555]
["bitfinex-derivatives","SOLF0:USTF0",1767302122097,0.06027023,125.67,125.64,0.05774424]
["bitfinex-derivatives","SOLF0:USTF0",1767302137308,0.06027023,125.67,125.64,0.58452781]
["bitfinex-derivatives","SOLF0:USTF0",1767302140916,1.7546909,125.66,125.64,0.58452781]
["bitfinex-derivatives","SOLF0:USTF0",1767302151132,1.7546909,125.66,125.6,7.66194701]
["bitfinex-derivatives","SOLF0:USTF0",1767302151816,1.7546909,125.66,125.61,7.66164701]
["bitfinex-derivatives","SOLF0:USTF0",1767302152228,0.05292716,125.65,125.62,0.05255515]
["bitfinex-derivatives","SOLF0:USTF0",1767302161435,0.05292716,125.65,125.62,0.52031686]
["bitfinex-derivatives","SOLF0:USTF0",1767302164733,1.7546909,125.66,125.62,0.52031686]
["bitfinex-derivatives","SOLF0:USTF0",1767302164734,1.59208391,125.66,125.62,0.52031686]
["bitfinex-derivatives","SOLF0:USTF0",1767302164935,1.7546909,125.68,125.62,0.52031686]
["bitfinex-derivatives","SOLF0:USTF0",1767302165140,1.7546909,125.68,125.62,0.46776171]
["bitfinex-derivatives","SOLF0:USTF0",1767302166041,0.05392173,125.66,125.64,0.05779203]
["bitfinex-derivatives","SOLF0:USTF0",1767302170739,1.7546909,125.68,125.64,0.05779203]
["bitfinex-derivatives","SOLF0:USTF0",1767302171043,1.7546909,125.68,125.64,0.52555374]
["bitfinex-derivatives","SOLF0:USTF0",1767302171845,0.0530433,125.67,125.64,0.52555374]
["bitfinex-derivatives","SOLF0:USTF0",1767302262222,132.87834975,125.73,125.64,0.52555374]
["bitfinex-derivatives","SOLF0:USTF0",1767302262223,1.75464732,125.71,125.64,0.52555374]
["bitfinex-derivatives","SOLF0:USTF0",1767302262422,1.75464732,125.71,125.64,0.46776171]
["bitfinex-derivatives","SOLF0:USTF0",1767302263226,1.75464732,125.71,125.67,0.38256584]
["bitfinex-derivatives","SOLF0:USTF0",1767302273634,2.120483,125.72,125.67,0.38256584]
["bitfinex-derivatives","SOLF0:USTF0",1767302273833,7.1679,125.74,125.67,0.38256584]
["bitfinex-derivatives","SOLF0:USTF0",1767302273834,1.75464732,125.73,125.67,0.38256584]
["bitfinex-derivatives","SOLF0:USTF0",1767302274028,2.13791865,125.74,125.69,0.40638632]
["bitfinex-derivatives","SOLF0:USTF0",1767302280843,1.75464732,125.75,125.69,0.40638632]
["bitfinex-derivatives","SOLF0:USTF0",1767302281545,2.13791865,125.75,125.69,0.40638632]
["bitfinex-derivatives","SOLF0:USTF0",1767302282049,2.13791865,125.75,125.69,7.57658632]
["bitfinex-derivatives","SOLF0:USTF0",1767302283948,2.13791865,125.75,125.7,0.35214686]
["bitfinex-derivatives","SOLF0:USTF0",1767302286939,0.38327133,125.74,125.69,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1767302287145,2.13791865,125.73,125.69,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1767302287452,0.38327133,125.72,125.68,0.35214686]
["bitfinex-derivatives","SOLF0:USTF0",1767302287638,1.75464732,125.71,125.68,0.35214686]
["bitfinex-derivatives","SOLF0:USTF0",1767302288657,1.81354065,125.71,125.68,0.41220706]
["bitfinex-derivatives","SOLF0:USTF0",1767302292547,1.81354065,125.71,125.68,0.0600602]
["bitfinex-derivatives","SOLF0:USTF0",1767302293142,2.19681198,125.71,125.68,0.0600602]
["bitfinex-derivatives","SOLF0:USTF0",1767302293348,1.75464732,125.69,125.66,0.35214686]
["bitfinex-derivatives","SOLF0:USTF0",1767302294258,1.75464732,125.69,125.66,0.40989556]
["bitfinex-derivatives","SOLF0:USTF0",1767302302674,2.19681198,125.71,125.66,0.40989556]
["bitfinex-derivatives","SOLF0:USTF0",1767302306468,0.39380333,125.7,125.66,0.40989556]
["bitfinex-derivatives","SOLF0:USTF0",1767302323096,3.13436622,125.7,125.66,0.0577487]
["bitfinex-derivatives","SOLF0:USTF0",1767302323295,0.39380333,125.69,125.62,0.3963719]
["bitfinex-derivatives","SOLF0:USTF0",1767302323699,0.39380333,125.68,125.62,0.3963719]
["bitfinex-derivatives","SOLF0:USTF0",1767302324291,0.05633756,125.66,125.64,0.05582204]
["bitfinex-derivatives","SOLF0:USTF0",1767302329299,0.39380333,125.69,125.64,0.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1767302330298,0.05535247,125.68,125.64,0.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1767302338814,0.05535247,125.68,125.65,0.39200182]
["bitfinex-derivatives","SOLF0:USTF0",1767302341208,2.74056289,125.72,125.66,0.39200182]
["bitfinex-derivatives","SOLF0:USTF0",1767302341409,0.37827994,125.72,125.66,0.39200182]
["bitfinex-derivatives","SOLF0:USTF0",1767302342314,0.05713045,125.7,125.68,0.06046865]
["bitfinex-derivatives","SOLF0:USTF0",1767302351728,0.43541039,125.7,125.65,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767302352023,0.43541039,125.7,125.65,7.56450182]
["bitfinex-derivatives","SOLF0:USTF0",1767302352731,0.43541039,125.7,125.66,0.06038612]
["bitfinex-derivatives","SOLF0:USTF0",1767302394267,0.05713045,125.7,125.66,0.47845596]
["bitfinex-derivatives","SOLF0:USTF0",1767302398472,0.46332265,125.7,125.66,0.06038612]
["bitfinex-derivatives","SOLF0:USTF0",1767302471954,0.46332265,125.7,125.61,0.41626893]
["bitfinex-derivatives","SOLF0:USTF0",1767302472254,0.40314701,125.69,125.61,0.41626893]
["bitfinex-derivatives","SOLF0:USTF0",1767302472945,0.05333344,125.66,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302475641,0.45648045,125.66,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302489050,2.74012813,125.7,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302489450,7.1696,125.71,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302490060,0.05589243,125.69,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302491054,0.17066499,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302517379,1.92500156,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302519275,0.17066499,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302519478,1.92500156,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302521281,0.17066499,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302521481,1.92500156,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302543415,0.17066499,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302543602,1.92500156,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302552522,0.17066499,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302589553,0.05589243,125.69,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302591656,0.22357841,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302614482,1.97815246,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302616282,0.22357841,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302616474,1.97815246,125.68,125.64,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1767302620884,0.05589243,125.69,125.64,7.67183389]
["bitfinex-derivatives","SOLF0:USTF0",1767302625098,0.05589243,125.69,125.66,0.4376834]
["bitfinex-derivatives","SOLF0:USTF0",1767302625894,1.75457405,125.72,125.66,7.6094834]
["bitfinex-derivatives","SOLF0:USTF0",1767302626798,0.0535245,125.7,125.68,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1767302637205,1.80809855,125.7,125.68,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1767302640713,1.80809855,125.7,125.65,0.43031207]
["bitfinex-derivatives","SOLF0:USTF0",1767302640910,1.75457405,125.7,125.65,0.43031207]
["bitfinex-derivatives","SOLF0:USTF0",1767302641617,1.75457405,125.7,125.66,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1767302641618,0.05470641,125.69,125.66,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1767302677227,0.05470641,125.69,125.66,0.50075941]
["bitfinex-derivatives","SOLF0:USTF0",1767302693350,0.08473147,125.69,125.66,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1767302695554,0.05470641,125.69,125.66,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1767302696661,0.05470641,125.69,125.66,0.49023288]
["bitfinex-derivatives","SOLF0:USTF0",1767302774725,0.03490808,125.73,125.66,0.49023288]
["bitfinex-derivatives","SOLF0:USTF0",1767302775023,1.75406943,125.72,125.66,0.43768745]
["bitfinex-derivatives","SOLF0:USTF0",1767302775833,1.75406943,125.72,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302776720,1.78033853,125.72,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302783241,0.0262691,125.72,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302787034,1.78033853,125.72,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302794335,7.1668,125.76,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302794336,0.14253358,125.76,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302794530,1.75406943,125.74,125.69,0.46045521]
["bitfinex-derivatives","SOLF0:USTF0",1767302795542,1.75406943,125.74,125.7,0.49814653]
["bitfinex-derivatives","SOLF0:USTF0",1767302797238,0.14253358,125.76,125.7,7.66774653]
["bitfinex-derivatives","SOLF0:USTF0",1767302797443,6.943e-05,125.74,125.7,7.66774653]
["bitfinex-derivatives","SOLF0:USTF0",1767302798530,2.73876117,125.75,125.7,7.66774653]
["bitfinex-derivatives","SOLF0:USTF0",1767302805241,2.73876117,125.75,125.7,0.49814653]
["bitfinex-derivatives","SOLF0:USTF0",1767302816661,2.73876117,125.75,125.7,7.66784653]
["bitfinex-derivatives","SOLF0:USTF0",1767302817556,0.14253358,125.76,125.7,7.66784653]
["bitfinex-derivatives","SOLF0:USTF0",1767302820760,0.14253358,125.76,125.7,0.49814653]
["bitfinex-derivatives","SOLF0:USTF0",1767302830761,0.13983751,125.75,125.7,0.49814653]
["bitfinex-derivatives","SOLF0:USTF0",1767302831063,0.13983751,125.74,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302831855,7.30743751,125.74,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302843274,0.13983751,125.74,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302858508,1.75312272,125.73,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302863401,0.13983751,125.74,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302863704,1.75312272,125.73,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302868107,1.75312272,125.73,125.7,0.50589955]
["bitfinex-derivatives","SOLF0:USTF0",1767302871001,2.272e-05,125.73,125.7,7.67559955]
["bitfinex-derivatives","SOLF0:USTF0",1767302881715,2.272e-05,125.73,125.7,0.50589955]
["bitfinex-derivatives","SOLF0:USTF0",1767302881915,2.272e-05,125.73,125.7,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1767302882711,2.272e-05,125.73,125.68,7.59885162]
["bitfinex-derivatives","SOLF0:USTF0",1767302882909,2.272e-05,125.73,125.69,0.42815162]
["bitfinex-derivatives","SOLF0:USTF0",1767302883720,0.05053539,125.72,125.7,0.05376942]
["bitfinex-derivatives","SOLF0:USTF0",1767302883923,0.05053539,125.72,125.69,0.42815162]
["bitfinex-derivatives","SOLF0:USTF0",1767302884923,0.05053539,125.72,125.69,0.48880936]
["bitfinex-derivatives","SOLF0:USTF0",1767302886128,0.05053539,125.72,125.69,7.65890936]
["bitfinex-derivatives","SOLF0:USTF0",1767302891830,1.75312272,125.73,125.69,7.65890936]
["bitfinex-derivatives","SOLF0:USTF0",1767302892828,0.05437208,125.72,125.69,7.65890936]
["bitfinex-derivatives","SOLF0:USTF0",1767302901536,0.05437208,125.72,125.69,0.48880936]
["bitfinex-derivatives","SOLF0:USTF0",1767302901731,0.05437208,125.72,125.69,0.06065774]
["bitfinex-derivatives","SOLF0:USTF0",1767302902531,1.8074948,125.72,125.69,0.06065774]
["bitfinex-derivatives","SOLF0:USTF0",1767302902834,0.05437208,125.72,125.69,0.06065774]
["bitfinex-derivatives","SOLF0:USTF0",1767302906550,0.05437208,125.72,125.69,0.49813992]
["bitfinex-derivatives","SOLF0:USTF0",1767302930573,0.05437208,125.72,125.69,7.66833992]
["bitfinex-derivatives","SOLF0:USTF0",1767302941086,2.87095075,125.76,125.7,0.4550612]
["bitfinex-derivatives","SOLF0:USTF0",1767302941778,0.18610378,125.75,125.7,0.4550612]
["bitfinex-derivatives","SOLF0:USTF0",1767302942086,0.18610378,125.75,125.71,0.0526067]
["bitfinex-derivatives","SOLF0:USTF0",1767302947394,0.18610378,125.75,125.69,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767302948592,0.0526067,125.73,125.71,0.05167466]
["bitfinex-derivatives","SOLF0:USTF0",1767302948891,0.0526067,125.73,125.69,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767302949588,0.0526067,125.73,125.69,7.6252612]
["bitfinex-derivatives","SOLF0:USTF0",1767302949789,0.0526067,125.73,125.7,0.05776699]
["bitfinex-derivatives","SOLF0:USTF0",1767302955808,0.4996277,125.73,125.7,0.05776699]
["bitfinex-derivatives","SOLF0:USTF0",1767302957113,0.4996277,125.73,125.69,0.4550612]
["bitfinex-derivatives","SOLF0:USTF0",1767302957114,0.4996277,125.73,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1767302958214,0.4996277,125.73,125.69,0.05412894]
["bitfinex-derivatives","SOLF0:USTF0",1767302971416,0.48127321,125.71,125.64,7.63554415]
["bitfinex-derivatives","SOLF0:USTF0",1767302971817,0.48127321,125.69,125.64,0.46284415]
["bitfinex-derivatives","SOLF0:USTF0",1767302972319,0.05989207,125.68,125.65,0.05140084]
["bitfinex-derivatives","SOLF0:USTF0",1767302975423,0.54116528,125.68,125.62,0.46284415]
["bitfinex-derivatives","SOLF0:USTF0",1767302976516,0.54116528,125.68,125.64,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1767302980529,1.75495413,125.67,125.64,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1767302986027,0.54116528,125.68,125.64,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1767303000532,2.23872628,125.67,125.64,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1767303000733,1.75495413,125.67,125.64,0.05404393]
["bitfinex-derivatives","SOLF0:USTF0",1767303001037,0.48377215,125.66,125.6,0.4936218]
["bitfinex-derivatives","SOLF0:USTF0",1767303001838,0.48377215,125.66,125.62,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1767303001839,0.05019846,125.64,125.62,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1767303002539,0.53397061,125.64,125.58,0.4936218]
["bitfinex-derivatives","SOLF0:USTF0",1767303003543,0.53397061,125.64,125.6,0.05901219]
["bitfinex-derivatives","SOLF0:USTF0",1767303007650,0.53397061,125.64,125.6,0.55263399]
["bitfinex-derivatives","SOLF0:USTF0",1767303017460,1.75495413,125.67,125.61,0.4936218]
["bitfinex-derivatives","SOLF0:USTF0",1767303017962,8.92575413,125.69,125.61,0.4936218]
["bitfinex-derivatives","SOLF0:USTF0",1767303018558,0.05176646,125.66,125.64,0.05114208]
["bitfinex-derivatives","SOLF0:USTF0",1767303021968,0.48377215,125.64,125.59,7.6692218]
["bitfinex-derivatives","SOLF0:USTF0",1767303023058,0.05481098,125.63,125.6,0.05805702]
["bitfinex-derivatives","SOLF0:USTF0",1767303027761,0.52334668,125.62,125.57,0.48089244]
["bitfinex-derivatives","SOLF0:USTF0",1767303028657,0.05101429,125.61,125.58,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1767303032869,0.57436097,125.61,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1767303033771,0.57436097,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303033967,2.3293151,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303035275,0.52334668,125.6,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303038174,1.80596842,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303038577,2.3293151,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303040466,0.57436097,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303042075,0.57436097,125.61,125.57,0.53623069]
["bitfinex-derivatives","SOLF0:USTF0",1767303042778,0.57436097,125.61,125.57,7.71323069]
["bitfinex-derivatives","SOLF0:USTF0",1767303045379,0.57436097,125.61,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303045568,0.52334668,125.6,125.57,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1767303045774,0.52334668,125.58,125.52,0.48089244]
["bitfinex-derivatives","SOLF0:USTF0",1767303046174,0.52334668,125.58,125.5,94.62089244]
["bitfinex-derivatives","SOLF0:USTF0",1767303046670,0.05759905,125.55,125.53,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1767303053386,0.52334668,125.57,125.53,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1767303054382,0.05421909,125.56,125.53,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1767303055990,0.05421909,125.56,125.53,7.77242361]
["bitfinex-derivatives","SOLF0:USTF0",1767303059701,0.05421909,125.56,125.53,0.59302361]
["bitfinex-derivatives","SOLF0:USTF0",1767303064308,0.05421909,125.56,125.48,1.38653704]
["bitfinex-derivatives","SOLF0:USTF0",1767303064309,0.58632493,125.56,125.5,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1767303064507,0.53210584,125.56,125.5,7.71616929]
["bitfinex-derivatives","SOLF0:USTF0",1767303065113,0.05757763,125.54,125.52,0.05403698]
["bitfinex-derivatives","SOLF0:USTF0",1767303067701,0.53210584,125.58,125.52,0.58920627]
["bitfinex-derivatives","SOLF0:USTF0",1767303067906,0.53210584,125.58,125.52,0.53516929]
["bitfinex-derivatives","SOLF0:USTF0",1767303068805,0.06062865,125.56,125.54,0.05692822]
["bitfinex-derivatives","SOLF0:USTF0",1767303070810,0.53210584,125.55,125.5,0.53516929]
["bitfinex-derivatives","SOLF0:USTF0",1767303072012,0.0544013,125.54,125.51,0.05651792]
["bitfinex-derivatives","SOLF0:USTF0",1767303076308,0.58650714,125.54,125.51,0.05651792]
["bitfinex-derivatives","SOLF0:USTF0",1767303083420,0.58650714,125.54,125.49,7.71666929]
["bitfinex-derivatives","SOLF0:USTF0",1767303084630,0.58650714,125.54,125.5,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1767303090820,0.0544013,125.54,125.5,0.61431139]
["bitfinex-derivatives","SOLF0:USTF0",1767303093621,0.0544013,125.54,125.51,0.5609119]
["bitfinex-derivatives","SOLF0:USTF0",1767303094930,0.5495572,125.57,125.51,7.7413119]
["bitfinex-derivatives","SOLF0:USTF0",1767303095229,0.5495572,125.57,125.52,0.5609119]
["bitfinex-derivatives","SOLF0:USTF0",1767303096034,0.06062621,125.56,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303103839,0.61018341,125.56,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303134679,0.06062621,125.56,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303137576,0.56364675,125.58,125.53,0.63665942]
["bitfinex-derivatives","SOLF0:USTF0",1767303138581,0.05591596,125.57,125.53,0.63665942]
["bitfinex-derivatives","SOLF0:USTF0",1767303138772,0.05591596,125.57,125.53,7.81585942]
["bitfinex-derivatives","SOLF0:USTF0",1767303140881,0.05591596,125.57,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303140882,0.61956271,125.57,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303141184,2.37707707,125.57,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303142275,0.56364675,125.56,125.53,0.05556876]
["bitfinex-derivatives","SOLF0:USTF0",1767303181798,0.60712775,125.55,125.48,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767303182006,0.60712775,125.53,125.47,0.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1767303183008,0.0583552,125.51,125.49,0.05366628]
["bitfinex-derivatives","SOLF0:USTF0",1767303188115,0.66548295,125.51,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767303188515,0.66548295,125.51,125.46,7.80796251]
["bitfinex-derivatives","SOLF0:USTF0",1767303188716,0.0583552,125.51,125.47,0.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1767303188903,0.0583552,125.51,125.48,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1767303192818,0.0583552,125.51,125.48,7.24261773]
["bitfinex-derivatives","SOLF0:USTF0",1767303193014,2.7466853,125.54,125.48,0.68518024]
["bitfinex-derivatives","SOLF0:USTF0",1767303193212,2.7466853,125.56,125.48,0.68518024]
["bitfinex-derivatives","SOLF0:USTF0",1767303193418,2.7466853,125.56,125.48,0.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1767303194011,2.7466853,125.56,125.51,0.05653678]
["bitfinex-derivatives","SOLF0:USTF0",1767303194217,9.9235853,125.58,125.51,0.05653678]
["bitfinex-derivatives","SOLF0:USTF0",1767303195118,0.60712775,125.57,125.51,0.05653678]
["bitfinex-derivatives","SOLF0:USTF0",1767303195319,0.60712775,125.55,125.51,0.05653678]
["bitfinex-derivatives","SOLF0:USTF0",1767303196923,2.775e-05,125.55,125.51,7.23703678]
["bitfinex-derivatives","SOLF0:USTF0",1767303205024,2.775e-05,125.55,125.51,7.86276952]
["bitfinex-derivatives","SOLF0:USTF0",1767303208629,0.05019489,125.56,125.51,7.86276952]
["bitfinex-derivatives","SOLF0:USTF0",1767303209732,0.05019489,125.56,125.52,0.62573274]
["bitfinex-derivatives","SOLF0:USTF0",1767303224541,1.80806357,125.56,125.52,0.62573274]
["bitfinex-derivatives","SOLF0:USTF0",1767303226345,0.05019489,125.56,125.52,0.62573274]
["bitfinex-derivatives","SOLF0:USTF0",1767303226547,1.80806357,125.56,125.52,0.62573274]
["bitfinex-derivatives","SOLF0:USTF0",1767303240053,0.27496225,125.53,125.48,0.63646619]
["bitfinex-derivatives","SOLF0:USTF0",1767303240252,1.75786868,125.52,125.48,0.63646619]
["bitfinex-derivatives","SOLF0:USTF0",1767303241049,0.05669668,125.51,125.49,0.05727474]
["bitfinex-derivatives","SOLF0:USTF0",1767303248054,6.868e-05,125.52,125.49,0.05727474]
["bitfinex-derivatives","SOLF0:USTF0",1767303248963,0.0516468,125.52,125.49,0.05727474]
["bitfinex-derivatives","SOLF0:USTF0",1767303257972,0.0516468,125.52,125.48,0.63646619]
["bitfinex-derivatives","SOLF0:USTF0",1767303259174,0.0516468,125.52,125.49,0.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1767303259376,0.0516468,125.52,125.48,0.63646619]
["bitfinex-derivatives","SOLF0:USTF0",1767303260373,0.0516468,125.52,125.49,0.05765284]
["bitfinex-derivatives","SOLF0:USTF0",1767303265579,0.05157812,125.52,125.49,0.05765284]
["bitfinex-derivatives","SOLF0:USTF0",1767303297812,0.05157812,125.52,125.49,0.78153102]
["bitfinex-derivatives","SOLF0:USTF0",1767303299512,0.35128772,125.55,125.49,0.78153102]
["bitfinex-derivatives","SOLF0:USTF0",1767303300411,0.05075881,125.53,125.49,0.78153102]
["bitfinex-derivatives","SOLF0:USTF0",1767303333334,0.47857471,125.59,125.49,0.78153102]
["bitfinex-derivatives","SOLF0:USTF0",1767303333631,67.94324882,125.63,125.49,0.72387818]
["bitfinex-derivatives","SOLF0:USTF0",1767303333632,0.47857471,125.57,125.49,0.72387818]
["bitfinex-derivatives","SOLF0:USTF0",1767303334537,0.05915797,125.54,125.52,0.05581439]
["bitfinex-derivatives","SOLF0:USTF0",1767303335341,0.05915797,125.54,125.5,0.68558239]
["bitfinex-derivatives","SOLF0:USTF0",1767303336546,0.05915797,125.54,125.51,0.05997873]
["bitfinex-derivatives","SOLF0:USTF0",1767303346756,0.05915797,125.54,125.51,0.74556112]
["bitfinex-derivatives","SOLF0:USTF0",1767303380479,1.75840761,125.57,125.51,0.74556112]
["bitfinex-derivatives","SOLF0:USTF0",1767303380687,2.31601814,125.59,125.51,0.74556112]
["bitfinex-derivatives","SOLF0:USTF0",1767303380881,2.31601814,125.59,125.51,0.68558239]
["bitfinex-derivatives","SOLF0:USTF0",1767303381682,0.0531798,125.56,125.54,0.05841864]
["bitfinex-derivatives","SOLF0:USTF0",1767303405477,0.56378087,125.55,125.5,0.70616014]
["bitfinex-derivatives","SOLF0:USTF0",1767303406384,0.56378087,125.55,125.51,0.05763413]
["bitfinex-derivatives","SOLF0:USTF0",1767303427508,3.36805332,125.56,125.51,0.76636511]
["bitfinex-derivatives","SOLF0:USTF0",1767303428501,0.56728068,125.55,125.51,0.05763413]
["bitfinex-derivatives","SOLF0:USTF0",1767303428704,0.56728068,125.55,125.49,0.70873098]
["bitfinex-derivatives","SOLF0:USTF0",1767303429808,0.0510131,125.53,125.51,0.05216325]
["bitfinex-derivatives","SOLF0:USTF0",1767303442810,0.61909711,125.53,125.47,0.70873098]
["bitfinex-derivatives","SOLF0:USTF0",1767303443810,0.61909711,125.53,125.49,0.05528623]
["bitfinex-derivatives","SOLF0:USTF0",1767303444014,0.56853952,125.51,125.45,0.76020573]
["bitfinex-derivatives","SOLF0:USTF0",1767303445017,0.05496317,125.49,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303448313,0.05496317,125.49,125.47,0.81494703]
["bitfinex-derivatives","SOLF0:USTF0",1767303449710,0.56879527,125.53,125.47,0.81494703]
["bitfinex-derivatives","SOLF0:USTF0",1767303450915,0.05783238,125.51,125.47,0.81494703]
["bitfinex-derivatives","SOLF0:USTF0",1767303479139,0.05783238,125.51,125.48,0.74174832]
["bitfinex-derivatives","SOLF0:USTF0",1767303486649,1.81694368,125.51,125.48,0.74174832]
["bitfinex-derivatives","SOLF0:USTF0",1767303519680,1.81694368,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303525897,0.05783238,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303533903,0.680563,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303564136,0.6212384,125.5,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303566527,7.23853238,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303566836,7.85967084,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303570740,0.67897084,125.51,125.47,0.0547413]
["bitfinex-derivatives","SOLF0:USTF0",1767303585254,0.67897084,125.51,125.47,0.77004999]
["bitfinex-derivatives","SOLF0:USTF0",1767303591946,2.43792505,125.51,125.47,0.77004999]
["bitfinex-derivatives","SOLF0:USTF0",1767303624807,0.67897084,125.51,125.47,0.77004999]
["bitfinex-derivatives","SOLF0:USTF0",1767303664331,0.51622707,125.53,125.48,0.66324098]
["bitfinex-derivatives","SOLF0:USTF0",1767303665224,0.05313378,125.52,125.49,0.06044661]
["bitfinex-derivatives","SOLF0:USTF0",1767303665720,0.05313378,125.52,125.49,0.72368759]
["bitfinex-derivatives","SOLF0:USTF0",1767303665924,0.51522512,125.55,125.49,0.72368759]
["bitfinex-derivatives","SOLF0:USTF0",1767303667126,0.0520822,125.53,125.49,0.72368759]
["bitfinex-derivatives","SOLF0:USTF0",1767303668829,0.51226834,125.57,125.5,0.66324098]
["bitfinex-derivatives","SOLF0:USTF0",1767303669831,0.05651275,125.55,125.52,0.06100153]
["bitfinex-derivatives","SOLF0:USTF0",1767303673335,0.05651275,125.55,125.52,0.72424251]
["bitfinex-derivatives","SOLF0:USTF0",1767303707647,3.28544672,125.55,125.5,0.68939745]
["bitfinex-derivatives","SOLF0:USTF0",1767303707853,3.22893397,125.55,125.5,0.68939745]
["bitfinex-derivatives","SOLF0:USTF0",1767303708342,0.47960687,125.54,125.5,0.68939745]
["bitfinex-derivatives","SOLF0:USTF0",1767303708739,0.05782474,125.53,125.48,0.68939745]
["bitfinex-derivatives","SOLF0:USTF0",1767303708939,7.65860687,125.54,125.48,0.68939745]
["bitfinex-derivatives","SOLF0:USTF0",1767303709850,0.05774392,125.52,125.5,0.05478012]
["bitfinex-derivatives","SOLF0:USTF0",1767303720347,0.05774392,125.52,125.5,0.68943438]
["bitfinex-derivatives","SOLF0:USTF0",1767303720553,1.75888296,125.53,125.5,0.68943438]
["bitfinex-derivatives","SOLF0:USTF0",1767303721454,1.81883309,125.53,125.5,0.68943438]
["bitfinex-derivatives","SOLF0:USTF0",1767303722063,1.75888296,125.51,125.46,0.63465426]
["bitfinex-derivatives","SOLF0:USTF0",1767303722358,2.22313517,125.51,125.46,0.63465426]
["bitfinex-derivatives","SOLF0:USTF0",1767303723153,0.06019249,125.5,125.47,0.05029486]
["bitfinex-derivatives","SOLF0:USTF0",1767303749891,0.45289231,125.5,125.47,0.05029486]
["bitfinex-derivatives","SOLF0:USTF0",1767303753789,2.14344617,125.49,125.44,0.61174362]
["bitfinex-derivatives","SOLF0:USTF0",1767303754692,2.14344617,125.49,125.45,0.05942798]
["bitfinex-derivatives","SOLF0:USTF0",1767303763203,0.36579104,125.48,125.45,0.05942798]
["bitfinex-derivatives","SOLF0:USTF0",1767303764300,0.36579104,125.48,125.41,7.79774362]
["bitfinex-derivatives","SOLF0:USTF0",1767303764508,7.24159249,125.5,125.41,7.79774362]
["bitfinex-derivatives","SOLF0:USTF0",1767303764509,2.06348595,125.47,125.41,7.79774362]
["bitfinex-derivatives","SOLF0:USTF0",1767303765298,0.05757288,125.45,125.43,0.05380989]
["bitfinex-derivatives","SOLF0:USTF0",1767303782321,0.30460299,125.47,125.43,0.05380989]
["bitfinex-derivatives","SOLF0:USTF0",1767303783322,0.05066053,125.46,125.43,0.05380989]
["bitfinex-derivatives","SOLF0:USTF0",1767303823867,0.23378104,125.49,125.43,7.79845927]
["bitfinex-derivatives","SOLF0:USTF0",1767303824962,0.05655612,125.47,125.43,7.79845927]
["bitfinex-derivatives","SOLF0:USTF0",1767303843180,0.05655612,125.47,125.43,0.61355927]
["bitfinex-derivatives","SOLF0:USTF0",1767303854686,1.81666187,125.47,125.43,0.61355927]
["bitfinex-derivatives","SOLF0:USTF0",1767303870910,0.19994971,125.46,125.43,0.05380989]
["bitfinex-derivatives","SOLF0:USTF0",1767303882213,0.19994971,125.46,125.41,0.55638945]
["bitfinex-derivatives","SOLF0:USTF0",1767303883117,0.19994971,125.46,125.42,0.0548866]
["bitfinex-derivatives","SOLF0:USTF0",1767303897334,1.94764669,125.45,125.42,0.0548866]
["bitfinex-derivatives","SOLF0:USTF0",1767303898528,0.18754094,125.45,125.42,0.0548866]
["bitfinex-derivatives","SOLF0:USTF0",1767303910443,0.18754094,125.45,125.39,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767303911045,0.18754094,125.45,125.39,7.75611895]
["bitfinex-derivatives","SOLF0:USTF0",1767303911248,0.05916482,125.43,125.41,0.05766371]
["bitfinex-derivatives","SOLF0:USTF0",1767303914249,0.05916482,125.43,125.39,0.56881895]
["bitfinex-derivatives","SOLF0:USTF0",1767303915359,0.05916482,125.43,125.4,0.02305358]
["bitfinex-derivatives","SOLF0:USTF0",1767303917770,0.23771331,125.43,125.4,0.02305358]
["bitfinex-derivatives","SOLF0:USTF0",1767303921258,0.23771331,125.43,125.39,0.56881895]
["bitfinex-derivatives","SOLF0:USTF0",1767303921565,0.23771331,125.43,125.37,7.75691895]
["bitfinex-derivatives","SOLF0:USTF0",1767303921954,0.23771331,125.43,125.38,0.56881895]
["bitfinex-derivatives","SOLF0:USTF0",1767303929167,0.17430222,125.42,125.36,8.32209811]
["bitfinex-derivatives","SOLF0:USTF0",1767303929472,0.05513382,125.4,125.36,8.32209811]
["bitfinex-derivatives","SOLF0:USTF0",1767303932982,0.22803351,125.4,125.36,8.32209811]
["bitfinex-derivatives","SOLF0:USTF0",1767303933166,0.22803351,125.4,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767303933774,0.22803351,125.4,125.36,7.26292122]
["bitfinex-derivatives","SOLF0:USTF0",1767303933959,0.53269898,125.39,125.32,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767303934164,0.05515901,125.37,125.32,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767303935865,0.05515901,125.37,125.33,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303941277,9.93842181,125.41,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303941278,3.28452079,125.41,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303941776,7.71799898,125.43,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303941969,0.53269898,125.42,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303942166,0.05545549,125.39,125.37,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1767303942772,0.05545549,125.39,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303942963,0.53269898,125.4,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303944083,0.05796749,125.38,125.34,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303951293,9.93832181,125.41,125.36,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303951294,0.53269898,125.41,125.36,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303952492,0.05806485,125.4,125.36,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303958588,1.82047515,125.4,125.36,0.54948882]
["bitfinex-derivatives","SOLF0:USTF0",1767303958992,1.7624103,125.38,125.35,0.05768735]
["bitfinex-derivatives","SOLF0:USTF0",1767303959185,1.7624103,125.36,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303960182,1.82027728,125.36,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303960597,7.728e-05,125.36,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303961097,1.7624103,125.38,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303961297,0.52567534,125.41,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303961497,1.7624103,125.39,125.34,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303961898,1.7624103,125.39,125.3,3.15080049]
["bitfinex-derivatives","SOLF0:USTF0",1767303961899,0.05470942,125.38,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303962091,1.7624103,125.4,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303963099,0.051098,125.39,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303963897,0.051098,125.39,125.36,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303966098,1.7624103,125.4,125.36,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303967200,0.05434924,125.39,125.36,0.53078206]
["bitfinex-derivatives","SOLF0:USTF0",1767303975810,0.05434924,125.39,125.35,0.05595667]
["bitfinex-derivatives","SOLF0:USTF0",1767303976409,0.05434924,125.39,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303980812,1.7624103,125.38,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303983209,0.05434924,125.39,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303983409,1.81675954,125.39,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303997743,2.37627472,125.39,125.35,0.58673873]
["bitfinex-derivatives","SOLF0:USTF0",1767303999139,2.37627472,125.39,125.35,0.05595667]
["bitfinex-derivatives","SOLF0:USTF0",1767303999140,0.55951518,125.38,125.35,0.05595667]
["bitfinex-derivatives","SOLF0:USTF0",1767303999533,0.55951518,125.38,125.32,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767303999534,1.7624103,125.37,125.32,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767303999840,2.32192548,125.37,125.32,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767304000739,0.0571347,125.36,125.33,0.05062654]
["bitfinex-derivatives","SOLF0:USTF0",1767304017540,1.76246018,125.37,125.33,7.24142654]
["bitfinex-derivatives","SOLF0:USTF0",1767304018452,0.05081479,125.36,125.33,7.24142654]
["bitfinex-derivatives","SOLF0:USTF0",1767304021646,3.25410206,125.39,125.33,7.44570565]
["bitfinex-derivatives","SOLF0:USTF0",1767304021842,0.49929299,125.38,125.33,7.44570565]
["bitfinex-derivatives","SOLF0:USTF0",1767304022554,0.06135327,125.37,125.33,7.44570565]
["bitfinex-derivatives","SOLF0:USTF0",1767304023155,0.06135327,125.37,125.34,0.20394873]
["bitfinex-derivatives","SOLF0:USTF0",1767304023959,0.06135327,125.37,125.34,7.39414873]
["bitfinex-derivatives","SOLF0:USTF0",1767304025358,3.25410206,125.41,125.35,0.21096531]
["bitfinex-derivatives","SOLF0:USTF0",1767304025846,0.49929299,125.4,125.35,0.21096531]
["bitfinex-derivatives","SOLF0:USTF0",1767304026262,0.05457467,125.39,125.36,0.05586321]
["bitfinex-derivatives","SOLF0:USTF0",1767304057277,0.05457467,125.39,125.36,0.36416808]
["bitfinex-derivatives","SOLF0:USTF0",1767304057480,3.2597922,125.42,125.36,0.36416808]
["bitfinex-derivatives","SOLF0:USTF0",1767304058483,0.05607468,125.4,125.36,0.36416808]
["bitfinex-derivatives","SOLF0:USTF0",1767304058783,0.05607468,125.4,125.36,7.55326808]
["bitfinex-derivatives","SOLF0:USTF0",1767304063786,0.05607468,125.4,125.37,7.51037572]
["bitfinex-derivatives","SOLF0:USTF0",1767304063985,0.50498313,125.42,125.37,7.51037572]
["bitfinex-derivatives","SOLF0:USTF0",1767304064979,0.06088513,125.41,125.37,7.51037572]
["bitfinex-derivatives","SOLF0:USTF0",1767304073485,0.06088513,125.41,125.38,0.3443625]
["bitfinex-derivatives","SOLF0:USTF0",1767304073677,3.28929293,125.44,125.39,0.3443625]
["bitfinex-derivatives","SOLF0:USTF0",1767304073678,0.53448386,125.44,125.39,0.3443625]
["bitfinex-derivatives","SOLF0:USTF0",1767304074590,0.0580511,125.43,125.4,0.05532777]
["bitfinex-derivatives","SOLF0:USTF0",1767304082493,1.8195622,125.43,125.4,0.05532777]
["bitfinex-derivatives","SOLF0:USTF0",1767304087801,2.35404606,125.43,125.4,0.05532777]
["bitfinex-derivatives","SOLF0:USTF0",1767304096704,0.0580511,125.43,125.4,0.05532777]
["bitfinex-derivatives","SOLF0:USTF0",1767304096903,0.53448386,125.45,125.4,0.43854176]
["bitfinex-derivatives","SOLF0:USTF0",1767304097810,0.53448386,125.45,125.4,7.62514176]
["bitfinex-derivatives","SOLF0:USTF0",1767304098012,0.05363936,125.44,125.4,7.62514176]
["bitfinex-derivatives","SOLF0:USTF0",1767304102810,1.7615111,125.47,125.42,0.39176254]
["bitfinex-derivatives","SOLF0:USTF0",1767304103418,2.36349305,125.47,125.42,0.39176254]
["bitfinex-derivatives","SOLF0:USTF0",1767304103612,0.60198195,125.46,125.42,0.39176254]
["bitfinex-derivatives","SOLF0:USTF0",1767304103818,0.05837706,125.45,125.43,0.05995629]
["bitfinex-derivatives","SOLF0:USTF0",1767304124849,0.60198195,125.48,125.43,0.48090182]
["bitfinex-derivatives","SOLF0:USTF0",1767304125041,2.36349305,125.48,125.43,0.48090182]
["bitfinex-derivatives","SOLF0:USTF0",1767304125945,0.06000938,125.47,125.43,0.48090182]
["bitfinex-derivatives","SOLF0:USTF0",1767304131146,0.66199133,125.47,125.43,0.05995629]
["bitfinex-derivatives","SOLF0:USTF0",1767304131337,1.7615111,125.46,125.43,0.05995629]
["bitfinex-derivatives","SOLF0:USTF0",1767304142658,0.66199133,125.47,125.43,0.05995629]
["bitfinex-derivatives","SOLF0:USTF0",1767304143760,0.60862353,125.46,125.39,0.43946975]
["bitfinex-derivatives","SOLF0:USTF0",1767304144856,0.66010297,125.44,125.41,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1767304145059,0.60862353,125.44,125.37,0.4402928]
["bitfinex-derivatives","SOLF0:USTF0",1767304145459,0.60862353,125.43,125.37,0.4402928]
["bitfinex-derivatives","SOLF0:USTF0",1767304145959,0.05423685,125.41,125.39,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1767304149664,2.75046006,125.45,125.39,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1767304149665,0.60862353,125.45,125.39,0.56373012]
["bitfinex-derivatives","SOLF0:USTF0",1767304150362,0.60862353,125.44,125.39,0.56373012]
["bitfinex-derivatives","SOLF0:USTF0",1767304150768,0.05041512,125.43,125.39,0.56373012]
["bitfinex-derivatives","SOLF0:USTF0",1767304165270,0.05041512,125.43,125.39,7.75113012]
["bitfinex-derivatives","SOLF0:USTF0",1767304170974,0.05041512,125.43,125.4,7.62387924]
["bitfinex-derivatives","SOLF0:USTF0",1767304236651,0.58212129,125.47,125.41,7.5972766]
["bitfinex-derivatives","SOLF0:USTF0",1767304236844,1.76108652,125.46,125.41,7.5972766]
["bitfinex-derivatives","SOLF0:USTF0",1767304237747,0.0585441,125.45,125.42,0.05298626]
["bitfinex-derivatives","SOLF0:USTF0",1767304241449,0.0585441,125.45,125.42,0.46288446]
["bitfinex-derivatives","SOLF0:USTF0",1767304247852,0.0585441,125.45,125.43,0.40857109]
["bitfinex-derivatives","SOLF0:USTF0",1767304248056,1.76108652,125.48,125.43,0.40857109]
["bitfinex-derivatives","SOLF0:USTF0",1767304248755,1.76108652,125.48,125.43,7.59357109]
["bitfinex-derivatives","SOLF0:USTF0",1767304248957,0.05207253,125.47,125.43,7.59357109]
["bitfinex-derivatives","SOLF0:USTF0",1767304257959,0.05207253,125.47,125.44,0.34806251]
["bitfinex-derivatives","SOLF0:USTF0",1767304259861,0.05207253,125.47,125.44,7.53246251]
["bitfinex-derivatives","SOLF0:USTF0",1767304260567,0.05207253,125.47,125.45,0.34738929]
["bitfinex-derivatives","SOLF0:USTF0",1767304260757,1.76108652,125.5,125.45,0.39773023]
["bitfinex-derivatives","SOLF0:USTF0",1767304261264,0.60934998,125.51,125.46,0.29509749]
["bitfinex-derivatives","SOLF0:USTF0",1767304261466,0.60934998,125.49,125.45,0.05034094]
["bitfinex-derivatives","SOLF0:USTF0",1767304261666,0.05440287,125.48,125.46,0.0580935]
["bitfinex-derivatives","SOLF0:USTF0",1767304287495,0.05440287,125.48,125.46,0.34668539]
["bitfinex-derivatives","SOLF0:USTF0",1767304289590,0.05440287,125.48,125.46,0.0580935]
["bitfinex-derivatives","SOLF0:USTF0",1767304290404,0.61504781,125.48,125.42,0.28804052]
["bitfinex-derivatives","SOLF0:USTF0",1767304290597,0.56064494,125.48,125.42,0.28804052]
["bitfinex-derivatives","SOLF0:USTF0",1767304291194,0.0521423,125.46,125.44,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1767304297307,0.56064494,125.5,125.44,0.33797111]
["bitfinex-derivatives","SOLF0:USTF0",1767304298401,0.05938404,125.48,125.44,0.33797111]
["bitfinex-derivatives","SOLF0:USTF0",1767304351558,1.81924778,125.48,125.44,0.33797111]
["bitfinex-derivatives","SOLF0:USTF0",1767304351766,2.39607885,125.48,125.44,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1767304359776,0.63621511,125.48,125.44,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1767304362878,0.05938404,125.48,125.44,0.33019359]
["bitfinex-derivatives","SOLF0:USTF0",1767304367879,0.57683107,125.5,125.45,0.27867942]
["bitfinex-derivatives","SOLF0:USTF0",1767304368976,0.02857833,125.49,125.45,7.46257942]
["bitfinex-derivatives","SOLF0:USTF0",1767304369185,0.02857833,125.49,125.46,0.27860815]
["bitfinex-derivatives","SOLF0:USTF0",1767304372482,0.02857833,125.49,125.46,7.46180815]
["bitfinex-derivatives","SOLF0:USTF0",1767304372687,2.33669481,125.52,125.46,7.46180815]
["bitfinex-derivatives","SOLF0:USTF0",1767304373687,2.33669481,125.52,125.48,0.05646739]
["bitfinex-derivatives","SOLF0:USTF0",1767304375492,2.35784788,125.54,125.48,0.33509455]
["bitfinex-derivatives","SOLF0:USTF0",1767304376184,0.59798414,125.53,125.48,0.33509455]
["bitfinex-derivatives","SOLF0:USTF0",1767304406015,0.59798414,125.53,125.48,0.05646739]
["bitfinex-derivatives","SOLF0:USTF0",1767304429540,0.59798414,125.53,125.45,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767304429541,0.57183283,125.52,125.45,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767304430335,0.05516289,125.5,125.47,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1767304430536,0.62699572,125.5,125.47,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1767304445345,0.60875218,125.54,125.47,0.37643132]
["bitfinex-derivatives","SOLF0:USTF0",1767304445545,0.60875218,125.54,125.48,7.50185665]
["bitfinex-derivatives","SOLF0:USTF0",1767304446542,0.60875218,125.54,125.5,0.05327974]
["bitfinex-derivatives","SOLF0:USTF0",1767304450539,0.60875218,125.53,125.5,0.05327974]
["bitfinex-derivatives","SOLF0:USTF0",1767304451140,0.66333642,125.53,125.46,0.31490656]
["bitfinex-derivatives","SOLF0:USTF0",1767304452052,0.66333642,125.53,125.48,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1767304457056,0.60875218,125.52,125.48,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1767304457448,0.60875218,125.51,125.44,7.54401474]
["bitfinex-derivatives","SOLF0:USTF0",1767304457644,0.60875218,125.51,125.45,0.35981474]
["bitfinex-derivatives","SOLF0:USTF0",1767304458556,0.05096461,125.49,125.47,0.06090457]
["bitfinex-derivatives","SOLF0:USTF0",1767304509412,0.6016259,125.49,125.47,0.06090457]
["bitfinex-derivatives","SOLF0:USTF0",1767304509807,0.6016259,125.49,125.43,7.46839293]
["bitfinex-derivatives","SOLF0:USTF0",1767304510911,0.6016259,125.49,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304517212,7.7834259,125.49,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304517811,0.55066129,125.48,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304551735,6.129e-05,125.48,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304568860,0.05096461,125.49,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304588975,0.05096461,125.49,125.45,0.64574436]
["bitfinex-derivatives","SOLF0:USTF0",1767304604593,0.64510108,125.49,125.45,0.64574436]
["bitfinex-derivatives","SOLF0:USTF0",1767304678056,0.64510108,125.49,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304679251,0.69073108,125.48,125.45,0.05922644]
["bitfinex-derivatives","SOLF0:USTF0",1767304679456,0.69073108,125.48,125.43,0.70030261]
["bitfinex-derivatives","SOLF0:USTF0",1767304680357,0.69073108,125.48,125.44,0.05545253]
["bitfinex-derivatives","SOLF0:USTF0",1767304680542,0.75207405,125.47,125.44,0.05545253]
["bitfinex-derivatives","SOLF0:USTF0",1767304680747,0.75207405,125.47,125.41,0.70030261]
["bitfinex-derivatives","SOLF0:USTF0",1767304681758,0.75207405,125.47,125.43,0.05733198]
["bitfinex-derivatives","SOLF0:USTF0",1767304683452,3.50202046,125.47,125.43,0.05733198]
["bitfinex-derivatives","SOLF0:USTF0",1767304683654,0.69073108,125.46,125.41,0.70030261]
["bitfinex-derivatives","SOLF0:USTF0",1767304684548,0.69073108,125.46,125.42,0.05586164]
["bitfinex-derivatives","SOLF0:USTF0",1767304693260,0.06134297,125.47,125.42,0.75616425]
["bitfinex-derivatives","SOLF0:USTF0",1767304693460,0.75207405,125.47,125.42,0.75616425]
["bitfinex-derivatives","SOLF0:USTF0",1767304696571,2.51272296,125.47,125.42,0.75616425]
["bitfinex-derivatives","SOLF0:USTF0",1767304710991,0.06134297,125.47,125.43,0.70947814]
["bitfinex-derivatives","SOLF0:USTF0",1767304722000,0.06134297,125.47,125.44,0.70947814]
["bitfinex-derivatives","SOLF0:USTF0",1767304745619,0.06134297,125.47,125.44,7.89397814]
["bitfinex-derivatives","SOLF0:USTF0",1767304750819,1.76064891,125.49,125.45,0.71952256]
["bitfinex-derivatives","SOLF0:USTF0",1767304751719,0.05160841,125.48,125.46,0.05134852]
["bitfinex-derivatives","SOLF0:USTF0",1767304760719,2.306e-05,125.47,125.4,0.71952256]
["bitfinex-derivatives","SOLF0:USTF0",1767304761725,2.306e-05,125.47,125.42,0.05351013]
["bitfinex-derivatives","SOLF0:USTF0",1767304761726,0.05711886,125.45,125.42,0.05351013]
["bitfinex-derivatives","SOLF0:USTF0",1767304761924,0.05711886,125.45,125.42,7.23911013]
["bitfinex-derivatives","SOLF0:USTF0",1767304762821,0.05711886,125.45,125.42,7.95863269]
["bitfinex-derivatives","SOLF0:USTF0",1767304767127,0.05711886,125.45,125.43,0.70545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304767333,0.71747119,125.49,125.43,0.70545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304767534,0.71747119,125.49,125.44,0.70545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304767736,0.71747119,125.49,125.44,94.96545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304768433,0.06129959,125.48,125.45,0.06140555]
["bitfinex-derivatives","SOLF0:USTF0",1767304770639,0.06129959,125.48,125.45,0.76686174]
["bitfinex-derivatives","SOLF0:USTF0",1767304775437,0.71747119,125.5,125.45,0.76686174]
["bitfinex-derivatives","SOLF0:USTF0",1767304775635,0.71747119,125.5,125.46,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767304776340,0.05528751,125.49,125.46,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767304783549,0.05528751,125.49,125.46,94.96545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304794368,0.05528751,125.49,125.46,0.70545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304794568,0.05528751,125.49,125.46,94.96545619]
["bitfinex-derivatives","SOLF0:USTF0",1767304796866,0.05528751,125.49,125.45,0.06140555]
["bitfinex-derivatives","SOLF0:USTF0",1767304797067,0.05528751,125.49,125.45,94.32140555]
["bitfinex-derivatives","SOLF0:USTF0",1767304797664,0.05528751,125.49,125.45,95.02479558]
["bitfinex-derivatives","SOLF0:USTF0",1767304802981,0.7254452,125.53,125.46,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304803179,23.96,125.56,125.46,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304803180,0.7254452,125.56,125.46,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304803481,2.74962925,125.57,125.48,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304803482,0.7254452,125.57,125.48,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304803973,0.7254452,125.59,125.52,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304804281,0.7254452,125.61,125.54,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304804579,0.7254452,125.61,125.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767304805078,0.05845636,125.58,125.56,0.05887232]
["bitfinex-derivatives","SOLF0:USTF0",1767304805378,0.78390156,125.58,125.56,0.05887232]
["bitfinex-derivatives","SOLF0:USTF0",1767304806481,0.05845636,125.58,125.56,0.05887232]
["bitfinex-derivatives","SOLF0:USTF0",1767304814180,0.05845636,125.58,125.54,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304815183,0.05845636,125.58,125.55,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1767304822286,0.05845636,125.58,125.55,0.755104]
["bitfinex-derivatives","SOLF0:USTF0",1767304822486,0.05845636,125.58,125.53,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304822487,0.78390156,125.58,125.53,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304822683,0.7254452,125.58,125.53,0.70339003]
["bitfinex-derivatives","SOLF0:USTF0",1767304823485,0.05319054,125.57,125.54,0.05843985]
["bitfinex-derivatives","SOLF0:USTF0",1767304823892,0.81648003,125.57,125.54,0.05843985]
["bitfinex-derivatives","SOLF0:USTF0",1767304824193,0.81648003,125.57,125.52,0.75930225]
["bitfinex-derivatives","SOLF0:USTF0",1767304824395,0.76328949,125.57,125.52,0.75930225]
["bitfinex-derivatives","SOLF0:USTF0",1767304824985,0.05433745,125.56,125.53,0.05028492]
["bitfinex-derivatives","SOLF0:USTF0",1767304832497,2.57488625,125.56,125.5,0.75930225]
["bitfinex-derivatives","SOLF0:USTF0",1767304832703,2.5205488,125.56,125.5,0.75930225]
["bitfinex-derivatives","SOLF0:USTF0",1767304833402,0.0520261,125.54,125.52,0.05194703]
["bitfinex-derivatives","SOLF0:USTF0",1767304858542,1.75725931,125.57,125.52,0.80565571]
["bitfinex-derivatives","SOLF0:USTF0",1767304858836,0.7182456,125.58,125.52,0.75370868]
["bitfinex-derivatives","SOLF0:USTF0",1767304859536,0.05425785,125.56,125.54,0.05752789]
["bitfinex-derivatives","SOLF0:USTF0",1767304890954,0.66634745,125.6,125.54,0.75254066]
["bitfinex-derivatives","SOLF0:USTF0",1767304891160,0.66634745,125.6,125.54,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304892266,0.0522569,125.58,125.56,0.060835]
["bitfinex-derivatives","SOLF0:USTF0",1767304892472,0.05411365,125.58,125.56,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1767304899576,0.05411365,125.58,125.55,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304900565,0.05411365,125.58,125.55,0.74758115]
["bitfinex-derivatives","SOLF0:USTF0",1767304900773,3.46717335,125.58,125.53,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304900966,3.4130597,125.58,125.53,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304901765,0.05985078,125.57,125.54,0.05811699]
["bitfinex-derivatives","SOLF0:USTF0",1767304912281,7.1751,125.61,125.54,0.75312976]
["bitfinex-derivatives","SOLF0:USTF0",1767304912474,7.1751,125.61,125.54,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304912973,3.4130597,125.62,125.54,0.69501277]
["bitfinex-derivatives","SOLF0:USTF0",1767304913279,0.05491222,125.59,125.57,0.05444694]
["bitfinex-derivatives","SOLF0:USTF0",1767304918284,3.4130597,125.62,125.57,0.71887631]
["bitfinex-derivatives","SOLF0:USTF0",1767304919282,0.05126576,125.61,125.57,0.71887631]
["bitfinex-derivatives","SOLF0:USTF0",1767304940512,1.8078503,125.61,125.57,0.71887631]
["bitfinex-derivatives","SOLF0:USTF0",1767304944113,1.75658454,125.59,125.57,0.05444694]
["bitfinex-derivatives","SOLF0:USTF0",1767304944320,1.75658454,125.59,125.55,0.62535309]
["bitfinex-derivatives","SOLF0:USTF0",1767304945422,0.06022045,125.58,125.56,0.05928146]
["bitfinex-derivatives","SOLF0:USTF0",1767304966432,1.75658454,125.61,125.56,0.68463455]
["bitfinex-derivatives","SOLF0:USTF0",1767304966630,1.75658454,125.61,125.56,0.62535309]
["bitfinex-derivatives","SOLF0:USTF0",1767304967329,0.06046487,125.6,125.57,0.67826718]
["bitfinex-derivatives","SOLF0:USTF0",1767304978133,1.75658454,125.59,125.57,0.67826718]
["bitfinex-derivatives","SOLF0:USTF0",1767304985744,8.454e-05,125.59,125.57,0.67826718]
["bitfinex-derivatives","SOLF0:USTF0",1767304990939,0.06046487,125.6,125.57,0.67826718]
["bitfinex-derivatives","SOLF0:USTF0",1767304995542,0.72325352,125.6,125.57,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1767304995752,1.75658454,125.59,125.55,0.67881311]
["bitfinex-derivatives","SOLF0:USTF0",1767304996640,1.75658454,125.59,125.56,0.05207972]
["bitfinex-derivatives","SOLF0:USTF0",1767304999547,2.47983806,125.6,125.56,0.05207972]
["bitfinex-derivatives","SOLF0:USTF0",1767305000448,0.72325352,125.6,125.56,0.05207972]
["bitfinex-derivatives","SOLF0:USTF0",1767305018072,0.06046487,125.6,125.57,0.62871572]
["bitfinex-derivatives","SOLF0:USTF0",1767305018277,0.64148608,125.62,125.57,0.62871572]
["bitfinex-derivatives","SOLF0:USTF0",1767305019269,0.05592522,125.61,125.57,0.62871572]
["bitfinex-derivatives","SOLF0:USTF0",1767305021073,0.05592522,125.61,125.57,7.80581572]
["bitfinex-derivatives","SOLF0:USTF0",1767305022381,0.05592522,125.61,125.56,0.05207972]
["bitfinex-derivatives","SOLF0:USTF0",1767305022382,0.64148608,125.64,125.58,7.80501572]
["bitfinex-derivatives","SOLF0:USTF0",1767305023480,0.06032585,125.62,125.6,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1767305030484,0.64148608,125.64,125.6,0.68222536]
["bitfinex-derivatives","SOLF0:USTF0",1767305031585,0.0581921,125.63,125.6,0.68222536]
["bitfinex-derivatives","SOLF0:USTF0",1767305032684,0.69967818,125.63,125.6,0.05350964]
["bitfinex-derivatives","SOLF0:USTF0",1767305032983,0.69967818,125.63,125.56,0.62871572]
["bitfinex-derivatives","SOLF0:USTF0",1767305033778,0.69967818,125.63,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305041199,0.69967818,125.63,125.58,0.68160609]
["bitfinex-derivatives","SOLF0:USTF0",1767305043097,0.69967818,125.63,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305062527,2.37493534,125.62,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305065331,0.62124543,125.61,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305081350,1.75640532,125.62,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305081541,2.37765075,125.62,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305087761,1.75640532,125.62,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305089259,0.67943753,125.63,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305103869,1.75640532,125.62,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305113172,1.75640532,125.62,125.58,7.80481204]
["bitfinex-derivatives","SOLF0:USTF0",1767305114171,5.32e-06,125.62,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767305115776,1.75640532,125.62,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767305115975,5.32e-06,125.62,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767305116777,0.05813072,125.62,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767305117269,0.05813072,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305119577,0.05813072,125.62,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305120777,0.05813072,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305120978,0.05813072,125.62,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305124488,0.0581254,125.62,125.58,0.62841204]
["bitfinex-derivatives","SOLF0:USTF0",1767305125891,0.22111121,125.61,125.58,0.05066073]
["bitfinex-derivatives","SOLF0:USTF0",1767305126189,0.22111121,125.6,125.54,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305127084,0.0545851,125.58,125.56,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1767305130788,0.0545851,125.58,125.56,0.62773302]
["bitfinex-derivatives","SOLF0:USTF0",1767305131091,2.74408094,125.61,125.56,0.62773302]
["bitfinex-derivatives","SOLF0:USTF0",1767305131994,0.05777036,125.6,125.56,0.62773302]
["bitfinex-derivatives","SOLF0:USTF0",1767305134489,0.05777036,125.6,125.56,7.80533302]
["bitfinex-derivatives","SOLF0:USTF0",1767305143110,0.05777036,125.6,125.56,0.62773302]
["bitfinex-derivatives","SOLF0:USTF0",1767305148309,0.05777036,125.6,125.57,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305149810,0.05777036,125.6,125.57,7.75135741]
["bitfinex-derivatives","SOLF0:USTF0",1767305150006,0.05777036,125.6,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305160919,2.96857056,125.63,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305161922,2.96857056,125.63,125.59,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1767305162123,2.96857056,125.63,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305163118,0.05808059,125.62,125.59,0.05346593]
["bitfinex-derivatives","SOLF0:USTF0",1767305163424,0.05808059,125.62,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305164224,0.05808059,125.62,125.59,0.05654721]
["bitfinex-derivatives","SOLF0:USTF0",1767305164422,0.05808059,125.62,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305165426,0.05808059,125.62,125.59,0.05385423]
["bitfinex-derivatives","SOLF0:USTF0",1767305165626,0.05808059,125.62,125.58,0.57435741]
["bitfinex-derivatives","SOLF0:USTF0",1767305166625,0.05808059,125.62,125.59,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1767305167924,0.05808059,125.62,125.59,0.61477784]
["bitfinex-derivatives","SOLF0:USTF0",1767305175135,2.74408094,125.65,125.59,0.61477784]
["bitfinex-derivatives","SOLF0:USTF0",1767305176016,0.05216317,125.63,125.59,0.61477784]
["bitfinex-derivatives","SOLF0:USTF0",1767305176822,0.05216317,125.63,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305190744,1.75554036,125.64,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305191742,0.05052579,125.63,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305191944,1.75554036,125.64,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305193054,0.05610706,125.63,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305194052,1.75554036,125.64,125.6,0.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1767305196259,161.10206331,125.66,125.61,0.55106474]
["bitfinex-derivatives","SOLF0:USTF0",1767305196558,1.75554036,125.64,125.62,0.60329958]
["bitfinex-derivatives","SOLF0:USTF0",1767305197458,1.17285371,125.64,125.62,0.60329958]
["bitfinex-derivatives","SOLF0:USTF0",1767305198553,1.75554036,125.65,125.62,0.60329958]
["bitfinex-derivatives","SOLF0:USTF0",1767305199656,0.55245866,125.72,125.62,9.05223484]
["bitfinex-derivatives","SOLF0:USTF0",1767305199863,1.75554036,125.7,125.66,0.05948644]
["bitfinex-derivatives","SOLF0:USTF0",1767305206669,1.75554036,125.68,125.66,0.05948644]
["bitfinex-derivatives","SOLF0:USTF0",1767305209468,0.55245866,125.67,125.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1767305209665,1.75554036,125.65,125.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1767305210272,4.036e-05,125.63,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767305210469,0.06131559,125.62,125.59,0.05900567]
["bitfinex-derivatives","SOLF0:USTF0",1767305215171,0.60179023,125.73,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767305215473,1.75554036,125.68,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767305215864,1.75554036,125.7,125.63,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767305216267,1.75554036,125.7,125.65,0.05978329]
["bitfinex-derivatives","SOLF0:USTF0",1767305219067,2.35733059,125.7,125.65,0.05978329]
["bitfinex-derivatives","SOLF0:USTF0",1767305223074,2.35733059,125.7,125.65,7.23218329]
["bitfinex-derivatives","SOLF0:USTF0",1767305224476,9.023e-05,125.7,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767305224671,3.059e-05,125.7,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767305229074,0.60179023,125.71,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767305229275,4.036e-05,125.7,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767305233779,0.60179023,125.71,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767305238393,0.60179023,125.71,125.65,0.05978329]
["bitfinex-derivatives","SOLF0:USTF0",1767305238987,0.60179023,125.71,125.65,7.23218329]
["bitfinex-derivatives","SOLF0:USTF0",1767305243690,2.4495368,125.74,125.65,0.05978329]
["bitfinex-derivatives","SOLF0:USTF0",1767305243984,2.4495368,125.74,125.68,0.05335973]
["bitfinex-derivatives","SOLF0:USTF0",1767305244189,0.69399644,125.73,125.68,0.05335973]
["bitfinex-derivatives","SOLF0:USTF0",1767305246598,0.69399644,125.73,125.68,7.22415973]
["bitfinex-derivatives","SOLF0:USTF0",1767305252491,0.69399644,125.75,125.68,7.22415973]
["bitfinex-derivatives","SOLF0:USTF0",1767305252693,0.69399644,125.75,125.7,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1767305253497,0.69399644,125.74,125.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1767305253790,0.69399644,125.74,125.62,120.7787335]
["bitfinex-derivatives","SOLF0:USTF0",1767305254484,0.05115194,125.69,125.67,0.05233589]
["bitfinex-derivatives","SOLF0:USTF0",1767305254689,0.06088232,125.69,125.67,0.0562704]
["bitfinex-derivatives","SOLF0:USTF0",1767305270921,0.69399644,125.72,125.67,0.0562704]
["bitfinex-derivatives","SOLF0:USTF0",1767305280144,14.85834975,125.79,125.67,0.76349798]
["bitfinex-derivatives","SOLF0:USTF0",1767305280431,7.1661,125.77,125.72,0.05590457]
["bitfinex-derivatives","SOLF0:USTF0",1767305280617,7.1661,125.77,125.69,0.70722758]
["bitfinex-derivatives","SOLF0:USTF0",1767305280618,9.9048335,125.77,125.73,0.0608294]
["bitfinex-derivatives","SOLF0:USTF0",1767305280814,9.9048335,125.77,125.68,7.89129109]
["bitfinex-derivatives","SOLF0:USTF0",1767305281927,0.05670877,125.74,125.71,0.05153525]
["bitfinex-derivatives","SOLF0:USTF0",1767305282325,0.83235106,125.74,125.71,0.05153525]
["bitfinex-derivatives","SOLF0:USTF0",1767305301545,0.83235106,125.74,125.68,7.89129109]
["bitfinex-derivatives","SOLF0:USTF0",1767305302546,0.83235106,125.74,125.7,0.05657839]
["bitfinex-derivatives","SOLF0:USTF0",1767305306149,0.83235106,125.74,125.66,7.99585357]
["bitfinex-derivatives","SOLF0:USTF0",1767305306445,0.81805686,125.72,125.64,0.82425357]
["bitfinex-derivatives","SOLF0:USTF0",1767305307143,0.81805686,125.72,125.67,0.0560587]
["bitfinex-derivatives","SOLF0:USTF0",1767305307341,0.05783019,125.69,125.67,0.0560587]
["bitfinex-derivatives","SOLF0:USTF0",1767305313147,0.81805686,125.77,125.69,0.82425357]
["bitfinex-derivatives","SOLF0:USTF0",1767305314350,0.81805686,125.78,125.72,0.82425357]
["bitfinex-derivatives","SOLF0:USTF0",1767305315749,0.05735072,125.76,125.74,0.05498671]
["bitfinex-derivatives","SOLF0:USTF0",1767305317138,0.81805686,125.78,125.74,0.05498671]
["bitfinex-derivatives","SOLF0:USTF0",1767305322358,0.81805686,125.77,125.7,102.05375357]
["bitfinex-derivatives","SOLF0:USTF0",1767305322949,0.81805686,125.77,125.71,0.82425357]
["bitfinex-derivatives","SOLF0:USTF0",1767305323655,0.05578713,125.75,125.73,0.06024747]
["bitfinex-derivatives","SOLF0:USTF0",1767305325261,0.87384399,125.75,125.73,0.06024747]
["bitfinex-derivatives","SOLF0:USTF0",1767305333981,0.87384399,125.75,125.7,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767305334186,0.87384399,125.75,125.7,94.90698504]
["bitfinex-derivatives","SOLF0:USTF0",1767305334885,0.87384399,125.75,125.7,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767305335180,0.91272641,125.73,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1767305335383,0.05508275,125.71,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1767305336085,0.05508275,125.71,125.67,8.01798504]
["bitfinex-derivatives","SOLF0:USTF0",1767305336479,0.05508275,125.71,125.68,0.05341803]
["bitfinex-derivatives","SOLF0:USTF0",1767305337574,0.96780916,125.71,125.68,0.05341803]
["bitfinex-derivatives","SOLF0:USTF0",1767305337780,0.96780916,125.71,125.65,8.01918504]
["bitfinex-derivatives","SOLF0:USTF0",1767305338986,0.96780916,125.71,125.67,0.05383182]
["bitfinex-derivatives","SOLF0:USTF0",1767305344291,0.96780916,125.71,125.63,8.02028504]
["bitfinex-derivatives","SOLF0:USTF0",1767305344484,0.91272641,125.71,125.63,8.02028504]
["bitfinex-derivatives","SOLF0:USTF0",1767305345090,0.91272641,125.71,125.64,0.84698504]
["bitfinex-derivatives","SOLF0:USTF0",1767305345290,0.06014501,125.69,125.66,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1767305345986,0.97287142,125.69,125.66,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1767305347287,0.97287142,125.69,125.62,108.25100379]
["bitfinex-derivatives","SOLF0:USTF0",1767305347685,0.97287142,125.69,125.62,14.19100379]
["bitfinex-derivatives","SOLF0:USTF0",1767305348290,0.97287142,125.69,125.64,0.05846063]
["bitfinex-derivatives","SOLF0:USTF0",1767305348880,0.91272641,125.67,125.64,0.05846063]
["bitfinex-derivatives","SOLF0:USTF0",1767305353585,0.91272641,125.67,125.6,8.02208504]
["bitfinex-derivatives","SOLF0:USTF0",1767305353786,0.91272641,125.67,125.6,0.84698504]
["bitfinex-derivatives","SOLF0:USTF0",1767305354699,0.96491426,125.65,125.62,0.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1767305363601,1.75381139,125.69,125.62,0.97319245]
["bitfinex-derivatives","SOLF0:USTF0",1767305364603,0.05317231,125.67,125.62,0.97319245]
["bitfinex-derivatives","SOLF0:USTF0",1767305364802,0.05317231,125.67,125.62,8.14739245]
["bitfinex-derivatives","SOLF0:USTF0",1767305365615,0.9495807,125.67,125.62,8.14739245]
["bitfinex-derivatives","SOLF0:USTF0",1767305399735,7.404e-05,125.66,125.62,8.14739245]
["bitfinex-derivatives","SOLF0:USTF0",1767305399934,0.9495807,125.67,125.62,8.14739245]
["bitfinex-derivatives","SOLF0:USTF0",1767305401637,0.9495807,125.67,125.63,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767305403738,0.9495807,125.67,125.63,8.10162182]
["bitfinex-derivatives","SOLF0:USTF0",1767305408143,2.74158079,125.69,125.63,8.10162182]
["bitfinex-derivatives","SOLF0:USTF0",1767305409144,0.05874955,125.67,125.65,0.05671039]
["bitfinex-derivatives","SOLF0:USTF0",1767305411743,7.5e-06,125.67,125.65,0.05671039]
["bitfinex-derivatives","SOLF0:USTF0",1767305423050,3.75875057,125.67,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1767305423258,3.75874307,125.67,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1767305423447,3.75874307,125.67,125.62,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767305423955,2.844e-05,125.66,125.63,7.22481448]
["bitfinex-derivatives","SOLF0:USTF0",1767305424955,2.844e-05,125.66,125.63,8.24723474]
["bitfinex-derivatives","SOLF0:USTF0",1767305430858,2.844e-05,125.66,125.63,1.07363474]
["bitfinex-derivatives","SOLF0:USTF0",1767305440967,1.75483936,125.66,125.63,1.07363474]
["bitfinex-derivatives","SOLF0:USTF0",1767305461583,2.844e-05,125.66,125.63,1.07363474]
["bitfinex-derivatives","SOLF0:USTF0",1767305478795,1.75483936,125.66,125.63,1.07363474]
["bitfinex-derivatives","SOLF0:USTF0",1767305486005,1.75481092,125.64,125.6,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1767305486610,1.75481092,125.64,125.59,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305487011,1.15790597,125.65,125.6,0.06097018]
["bitfinex-derivatives","SOLF0:USTF0",1767305487012,1.092e-05,125.62,125.6,0.06097018]
["bitfinex-derivatives","SOLF0:USTF0",1767305488219,1.092e-05,125.62,125.59,8.34361819]
["bitfinex-derivatives","SOLF0:USTF0",1767305489222,1.092e-05,125.62,125.59,8.39973326]
["bitfinex-derivatives","SOLF0:USTF0",1767305493225,1.092e-05,125.62,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305493416,1.092e-05,125.62,125.59,7.23201507]
["bitfinex-derivatives","SOLF0:USTF0",1767305493611,1.092e-05,125.62,125.59,8.39973326]
["bitfinex-derivatives","SOLF0:USTF0",1767305494527,0.05650417,125.63,125.59,8.39973326]
["bitfinex-derivatives","SOLF0:USTF0",1767305504330,0.05650417,125.63,125.6,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767305513337,0.05650417,125.63,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305516642,7.42e-05,125.64,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305516846,2.74367003,125.65,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305517048,3.89770956,125.65,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305517643,3.89770956,125.65,125.61,0.06096464]
["bitfinex-derivatives","SOLF0:USTF0",1767305517836,0.0602003,125.64,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305518844,0.0602003,125.64,125.61,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767305519042,0.0602003,125.64,125.6,8.34301819]
["bitfinex-derivatives","SOLF0:USTF0",1767305519848,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305520049,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305521050,0.0602003,125.64,125.61,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1767305521849,0.0602003,125.64,125.61,7.22693746]
["bitfinex-derivatives","SOLF0:USTF0",1767305523240,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305523850,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305524053,0.0602003,125.64,125.61,0.05879924]
["bitfinex-derivatives","SOLF0:USTF0",1767305524246,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305524751,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305524946,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305525446,0.0602003,125.64,125.61,0.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1767305525649,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305525838,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305526034,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305526749,0.0602003,125.64,125.61,7.23022486]
["bitfinex-derivatives","SOLF0:USTF0",1767305527050,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305527753,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305527947,0.0602003,125.64,125.61,0.05539316]
["bitfinex-derivatives","SOLF0:USTF0",1767305528252,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305528854,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305529155,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305529838,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305530051,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305530752,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305530959,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305531856,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305532049,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305532756,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305533061,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305533754,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305534050,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305534754,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305534955,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305535754,0.0602003,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305535954,0.0602003,125.64,125.6,1.16771819]
["bitfinex-derivatives","SOLF0:USTF0",1767305536550,3.983e-05,125.64,125.58,1.21810608]
["bitfinex-derivatives","SOLF0:USTF0",1767305537443,3.983e-05,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305537753,0.05247573,125.64,125.6,1.21810608]
["bitfinex-derivatives","SOLF0:USTF0",1767305537951,2.74367003,125.65,125.6,1.21810608]
["bitfinex-derivatives","SOLF0:USTF0",1767305538845,0.05750943,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305539046,0.05750943,125.64,125.6,1.21810608]
["bitfinex-derivatives","SOLF0:USTF0",1767305539839,0.05750943,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305540044,0.05750943,125.64,125.6,1.21810608]
["bitfinex-derivatives","SOLF0:USTF0",1767305540755,0.05750943,125.64,125.61,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767305542259,0.05750943,125.64,125.61,8.39290608]
["bitfinex-derivatives","SOLF0:USTF0",1767305548056,2.74367003,125.67,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305548255,5.99564711,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305548456,96.86367003,125.67,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305548658,5.99525394,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305548858,96.86367003,125.67,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305549051,6.04670057,125.66,125.63,0.05134556]
["bitfinex-derivatives","SOLF0:USTF0",1767305549256,0.05145712,125.66,125.63,0.05134556]
["bitfinex-derivatives","SOLF0:USTF0",1767305549761,0.05145712,125.66,125.63,7.22494556]
["bitfinex-derivatives","SOLF0:USTF0",1767305551358,0.05145712,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305551864,0.05145712,125.66,125.63,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767305552062,0.05145712,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305552859,0.05145712,125.66,125.63,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767305553061,0.05145712,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305553754,0.05145712,125.66,125.63,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767305553962,0.05145712,125.66,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305554467,1.75527823,125.65,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305554861,1.75527823,125.65,125.63,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767305555061,1.75527823,125.65,125.62,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305559568,1.75527823,125.63,125.6,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305559758,0.06065414,125.63,125.57,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767305559959,1.81593237,125.63,125.57,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767305560569,7.823e-05,125.61,125.57,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767305561754,7.823e-05,125.61,125.58,1.24691073]
["bitfinex-derivatives","SOLF0:USTF0",1767305562769,95.30732719,125.65,125.55,1.38540547]
["bitfinex-derivatives","SOLF0:USTF0",1767305562770,7.823e-05,125.59,125.55,1.38540547]
["bitfinex-derivatives","SOLF0:USTF0",1767305563069,1.18732719,125.61,125.54,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767305563261,7.823e-05,125.57,125.54,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767305563767,0.05594097,125.57,125.54,7.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1767305564163,0.05586274,125.57,125.54,7.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1767305564559,1.75527823,125.59,125.54,7.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1767305564761,1.75527823,125.59,125.55,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305565477,0.05322165,125.58,125.55,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305576275,0.05322165,125.58,125.55,8.37039294]
["bitfinex-derivatives","SOLF0:USTF0",1767305580178,0.05322165,125.58,125.55,1.19239294]
["bitfinex-derivatives","SOLF0:USTF0",1767305585884,0.05322165,125.58,125.56,1.28838675]
["bitfinex-derivatives","SOLF0:USTF0",1767305590190,1.37734342,125.62,125.57,1.28838675]
["bitfinex-derivatives","SOLF0:USTF0",1767305590383,3.13262165,125.62,125.57,1.28838675]
["bitfinex-derivatives","SOLF0:USTF0",1767305591290,0.05173646,125.61,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305603797,0.05173646,125.61,125.58,1.40984579]
["bitfinex-derivatives","SOLF0:USTF0",1767305604005,0.05173646,125.61,125.58,8.58634579]
["bitfinex-derivatives","SOLF0:USTF0",1767305604700,235.7227669,125.64,125.59,8.53464042]
["bitfinex-derivatives","SOLF0:USTF0",1767305605694,0.05968612,125.63,125.59,8.53464042]
["bitfinex-derivatives","SOLF0:USTF0",1767305612506,0.05968612,125.63,125.6,1.35874042]
["bitfinex-derivatives","SOLF0:USTF0",1767305620522,0.05968612,125.63,125.59,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767305621221,2.80307036,125.63,125.59,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767305621520,2.80307036,125.63,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305621720,2.80307036,125.63,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305622611,2.80307036,125.63,125.59,0.59121747]
["bitfinex-derivatives","SOLF0:USTF0",1767305622922,2.80307036,125.63,125.6,7.76661747]
["bitfinex-derivatives","SOLF0:USTF0",1767305623123,7.036e-05,125.63,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305624123,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305624322,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305625417,0.05146443,125.62,125.59,0.02558061]
["bitfinex-derivatives","SOLF0:USTF0",1767305625620,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305625922,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305626119,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305626815,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305627022,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305627825,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305628026,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305628625,0.05146443,125.62,125.59,0.02491012]
["bitfinex-derivatives","SOLF0:USTF0",1767305628821,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305629016,0.05146443,125.62,125.58,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1767305629918,0.05146443,125.62,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767305631428,0.05146443,125.62,125.58,7.22760537]
["bitfinex-derivatives","SOLF0:USTF0",1767305631824,2.74485684,125.61,125.57,0.0242032]
["bitfinex-derivatives","SOLF0:USTF0",1767305632023,0.05146443,125.62,125.57,0.0242032]
["bitfinex-derivatives","SOLF0:USTF0",1767305632223,5.684e-05,125.61,125.57,0.0242032]
["bitfinex-derivatives","SOLF0:USTF0",1767305632930,5.684e-05,125.61,125.58,7.26374926]
["bitfinex-derivatives","SOLF0:USTF0",1767305633131,5.684e-05,125.61,125.53,7.02711098]
["bitfinex-derivatives","SOLF0:USTF0",1767305633831,5.684e-05,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305634036,0.05354272,125.61,125.58,0.05673743]
["bitfinex-derivatives","SOLF0:USTF0",1767305634225,0.05354272,125.61,125.53,7.02711098]
["bitfinex-derivatives","SOLF0:USTF0",1767305634425,5.684e-05,125.61,125.53,7.02711098]
["bitfinex-derivatives","SOLF0:USTF0",1767305634826,5.684e-05,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305635032,5.684e-05,125.61,125.53,7.02711098]
["bitfinex-derivatives","SOLF0:USTF0",1767305635333,5.684e-05,125.61,125.57,0.02321808]
["bitfinex-derivatives","SOLF0:USTF0",1767305636138,5.684e-05,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305636430,0.06069227,125.61,125.57,0.02321808]
["bitfinex-derivatives","SOLF0:USTF0",1767305637832,0.06069227,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305638036,0.06069227,125.61,125.57,0.02321808]
["bitfinex-derivatives","SOLF0:USTF0",1767305638840,0.06069227,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305639136,0.06069227,125.61,125.57,0.02321808]
["bitfinex-derivatives","SOLF0:USTF0",1767305639938,0.06069227,125.61,125.58,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767305645536,0.06063543,125.61,125.58,7.22001633]
["bitfinex-derivatives","SOLF0:USTF0",1767305653146,0.06063543,125.61,125.58,0.04351633]
["bitfinex-derivatives","SOLF0:USTF0",1767305670069,0.06063543,125.61,125.56,0.256931]
["bitfinex-derivatives","SOLF0:USTF0",1767305678278,0.06063543,125.61,125.57,0.23635743]
["bitfinex-derivatives","SOLF0:USTF0",1767305678575,1.81701444,125.61,125.57,0.23635743]
["bitfinex-derivatives","SOLF0:USTF0",1767305682979,0.06063543,125.61,125.57,0.23635743]
["bitfinex-derivatives","SOLF0:USTF0",1767305700196,252.27981162,125.64,125.57,7.41315743]
["bitfinex-derivatives","SOLF0:USTF0",1767305700495,252.27981162,125.64,125.58,0.26946745]
["bitfinex-derivatives","SOLF0:USTF0",1767305701295,252.27981162,125.64,125.6,0.32938499]
["bitfinex-derivatives","SOLF0:USTF0",1767305702400,252.27981162,125.64,125.54,14.89107723]
["bitfinex-derivatives","SOLF0:USTF0",1767305702401,1.73793141,125.62,125.58,0.27679071]
["bitfinex-derivatives","SOLF0:USTF0",1767305703501,0.05812266,125.61,125.59,0.05853404]
["bitfinex-derivatives","SOLF0:USTF0",1767305708706,0.05812266,125.61,125.58,0.27679071]
["bitfinex-derivatives","SOLF0:USTF0",1767305708707,1.81450167,125.61,125.58,0.27679071]
["bitfinex-derivatives","SOLF0:USTF0",1767305709308,1.81450167,125.61,125.56,7.47868906]
["bitfinex-derivatives","SOLF0:USTF0",1767305709607,1.81450167,125.61,125.57,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1767305709797,3.55243308,125.61,125.57,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1767305712909,1.79605407,125.61,125.57,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1767305713115,1.75637901,125.6,125.57,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1767305717409,7.901e-05,125.6,125.57,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1767305719313,1.79605407,125.61,125.57,0.39043212]
["bitfinex-derivatives","SOLF0:USTF0",1767305721217,5.407e-05,125.61,125.57,7.56733212]
["bitfinex-derivatives","SOLF0:USTF0",1767305722316,0.05908829,125.6,125.57,7.56733212]
["bitfinex-derivatives","SOLF0:USTF0",1767305725725,0.05908829,125.6,125.57,0.39043212]
["bitfinex-derivatives","SOLF0:USTF0",1767305725912,0.05908829,125.6,125.58,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767305754559,0.05908829,125.6,125.58,8.93430383]
["bitfinex-derivatives","SOLF0:USTF0",1767305798511,4.6e-05,125.61,125.58,8.93430383]
["bitfinex-derivatives","SOLF0:USTF0",1767305799510,0.05173344,125.61,125.58,8.93430383]
["bitfinex-derivatives","SOLF0:USTF0",1767305805207,0.05168744,125.61,125.58,8.93430383]
["bitfinex-derivatives","SOLF0:USTF0",1767305830429,0.05168744,125.61,125.59,1.89057607]
["bitfinex-derivatives","SOLF0:USTF0",1767305835835,0.05168744,125.61,125.58,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767305838830,0.05168744,125.61,125.58,9.06697607]
["bitfinex-derivatives","SOLF0:USTF0",1767305840722,1.75635771,125.6,125.58,9.06697607]
["bitfinex-derivatives","SOLF0:USTF0",1767305840928,5.771e-05,125.6,125.58,9.06697607]
["bitfinex-derivatives","SOLF0:USTF0",1767305850454,1.82440469,125.6,125.56,1.84247014]
["bitfinex-derivatives","SOLF0:USTF0",1767305850654,5.771e-05,125.58,125.53,1.38573647]
["bitfinex-derivatives","SOLF0:USTF0",1767305851756,0.05779196,125.57,125.55,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767305852654,0.05779196,125.57,125.55,7.65325499]
["bitfinex-derivatives","SOLF0:USTF0",1767305853655,1.82434698,125.62,125.56,7.59612826]
["bitfinex-derivatives","SOLF0:USTF0",1767305853855,5.771e-05,125.6,125.56,7.59612826]
["bitfinex-derivatives","SOLF0:USTF0",1767305854761,0.05284957,125.59,125.57,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1767305855559,0.05284957,125.59,125.56,7.59612826]
["bitfinex-derivatives","SOLF0:USTF0",1767305856755,0.05284957,125.59,125.56,7.65686852]
["bitfinex-derivatives","SOLF0:USTF0",1767305859463,0.05284957,125.59,125.57,7.60298821]
["bitfinex-derivatives","SOLF0:USTF0",1767305862658,0.05284957,125.59,125.56,0.06074026]
["bitfinex-derivatives","SOLF0:USTF0",1767305863767,0.05284957,125.59,125.57,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767305870572,0.05284957,125.59,125.57,7.19902811]
["bitfinex-derivatives","SOLF0:USTF0",1767305874871,0.05284957,125.59,125.53,1.38573647]
["bitfinex-derivatives","SOLF0:USTF0",1767305875176,2.74454647,125.58,125.53,1.38573647]
["bitfinex-derivatives","SOLF0:USTF0",1767305875373,2.74454647,125.58,125.52,7.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1767305875878,0.06056085,125.56,125.54,0.05862969]
["bitfinex-derivatives","SOLF0:USTF0",1767305876173,0.06056085,125.56,125.52,7.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1767305876474,0.06056085,125.56,125.51,1.38628849]
["bitfinex-derivatives","SOLF0:USTF0",1767305876775,0.06056085,125.56,125.53,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1767305877071,0.06056085,125.56,125.53,7.23124324]
["bitfinex-derivatives","SOLF0:USTF0",1767305878676,0.06056085,125.56,125.53,7.25180952]
["bitfinex-derivatives","SOLF0:USTF0",1767305880181,0.06056085,125.56,125.51,1.38628849]
["bitfinex-derivatives","SOLF0:USTF0",1767305881180,0.06056085,125.56,125.52,0.05393345]
["bitfinex-derivatives","SOLF0:USTF0",1767305881778,0.06056085,125.56,125.53,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1767305883778,2.80510732,125.56,125.52,0.05393345]
["bitfinex-derivatives","SOLF0:USTF0",1767305883970,0.06056085,125.56,125.52,0.05393345]
["bitfinex-derivatives","SOLF0:USTF0",1767305884481,0.06056085,125.56,125.53,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767305884672,94.16,125.59,125.52,0.05393345]
["bitfinex-derivatives","SOLF0:USTF0",1767305884871,4.57819117,125.6,125.51,1.38628849]
["bitfinex-derivatives","SOLF0:USTF0",1767305885078,98.73819117,125.6,125.51,1.38628849]
["bitfinex-derivatives","SOLF0:USTF0",1767305885477,98.73819117,125.6,125.54,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767305885786,0.05820226,125.57,125.54,7.2398577]
["bitfinex-derivatives","SOLF0:USTF0",1767305891385,4.57819117,125.62,125.54,0.0611577]
["bitfinex-derivatives","SOLF0:USTF0",1767305891685,4.57819117,125.62,125.51,1.38628849]
["bitfinex-derivatives","SOLF0:USTF0",1767305891877,4.57819117,125.62,125.52,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767305892377,0.05866499,125.58,125.56,0.06136444]
["bitfinex-derivatives","SOLF0:USTF0",1767305894878,0.05866499,125.58,125.56,7.23896444]
["bitfinex-derivatives","SOLF0:USTF0",1767305895386,4.57819117,125.62,125.56,0.06136444]
["bitfinex-derivatives","SOLF0:USTF0",1767305896186,0.05681139,125.6,125.56,0.06136444]
["bitfinex-derivatives","SOLF0:USTF0",1767305896789,0.05681139,125.6,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1767305955252,1.86490039,125.58,125.52,9.92738482]
["bitfinex-derivatives","SOLF0:USTF0",1767305955452,1.75648115,125.55,125.49,269.28516241]
["bitfinex-derivatives","SOLF0:USTF0",1767305955650,1.75648115,125.55,125.49,260.74417654]
["bitfinex-derivatives","SOLF0:USTF0",1767305956350,1.75648115,125.55,125.51,0.05719896]
["bitfinex-derivatives","SOLF0:USTF0",1767305956740,1.75648115,125.55,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767305957355,1.80710732,125.55,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767305958854,1.75648115,125.57,125.53,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767305959657,0.05438052,125.56,125.54,0.05892381]
["bitfinex-derivatives","SOLF0:USTF0",1767305959957,0.05438052,125.56,125.53,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767305961160,0.05438052,125.56,125.53,7.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1767305968471,6.167e-05,125.56,125.53,7.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1767305968772,2.397e-05,125.56,125.53,7.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1767305968959,5.12e-06,125.56,125.53,7.23862534]
["bitfinex-derivatives","SOLF0:USTF0",1767305971177,5.12e-06,125.56,125.49,260.74417654]
["bitfinex-derivatives","SOLF0:USTF0",1767305971773,5.12e-06,125.56,125.53,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767305972072,5.12e-06,125.56,125.49,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1767305972278,5.12e-06,125.56,125.51,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1767305972775,5.12e-06,125.56,125.53,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767305973065,5.12e-06,125.56,125.51,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1767305973775,5.12e-06,125.56,125.53,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767305989885,5.12e-06,125.56,125.54,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767305990091,5.12e-06,125.56,125.54,7.2342283]
["bitfinex-derivatives","SOLF0:USTF0",1767305994889,5.12e-06,125.56,125.49,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1767305996092,5.12e-06,125.56,125.51,0.05687058]
["bitfinex-derivatives","SOLF0:USTF0",1767305996789,5.12e-06,125.56,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767306001992,1.92495542,125.56,125.51,7.23697058]
["bitfinex-derivatives","SOLF0:USTF0",1767306002194,1.92495542,125.56,125.49,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1767306002492,1.92495542,125.56,125.45,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767306002692,1.9249503,125.56,125.45,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767306002892,1.9249503,125.56,125.47,1.38673042]
["bitfinex-derivatives","SOLF0:USTF0",1767306003286,0.05693301,125.53,125.5,0.06024706]
["bitfinex-derivatives","SOLF0:USTF0",1767306003891,0.05693301,125.53,125.5,7.24124706]
["bitfinex-derivatives","SOLF0:USTF0",1767306004597,0.05693301,125.53,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767306008890,1.9249503,125.56,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767306009896,0.05887816,125.55,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767306011199,0.05887816,125.55,125.5,0.06024706]
["bitfinex-derivatives","SOLF0:USTF0",1767306037720,1.9784894,125.55,125.5,0.06024706]
["bitfinex-derivatives","SOLF0:USTF0",1767306039924,1.91961124,125.54,125.46,14.94938267]
["bitfinex-derivatives","SOLF0:USTF0",1767306041024,0.05600192,125.51,125.49,0.05865175]
["bitfinex-derivatives","SOLF0:USTF0",1767306041619,0.05600192,125.51,125.46,14.94938267]
["bitfinex-derivatives","SOLF0:USTF0",1767306042517,0.05600192,125.51,125.47,0.05503442]
["bitfinex-derivatives","SOLF0:USTF0",1767306044220,1.97561316,125.51,125.47,0.05503442]
["bitfinex-derivatives","SOLF0:USTF0",1767306052829,1.97561316,125.51,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767306053027,1.91961124,125.51,125.43,8.5718897]
["bitfinex-derivatives","SOLF0:USTF0",1767306054031,0.05085855,125.48,125.46,0.05344414]
["bitfinex-derivatives","SOLF0:USTF0",1767306062332,1.91961124,125.51,125.46,0.05344414]
["bitfinex-derivatives","SOLF0:USTF0",1767306063329,0.05429333,125.5,125.46,0.05344414]
["bitfinex-derivatives","SOLF0:USTF0",1767306065539,1.94428042,125.53,125.46,7.23674414]
["bitfinex-derivatives","SOLF0:USTF0",1767306066531,0.05365329,125.51,125.46,7.23674414]
["bitfinex-derivatives","SOLF0:USTF0",1767306068142,0.05365329,125.51,125.47,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1767306071446,0.05365329,125.51,125.48,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1767306074546,1.94428042,125.53,125.49,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767306075543,0.06075524,125.52,125.5,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1767306075744,0.05770124,125.52,125.5,0.05429986]
["bitfinex-derivatives","SOLF0:USTF0",1767306103892,334.96526482,125.56,125.5,7.23529986]
["bitfinex-derivatives","SOLF0:USTF0",1767306104484,1.95539609,125.55,125.5,7.23529986]
["bitfinex-derivatives","SOLF0:USTF0",1767306104890,0.05067064,125.54,125.5,7.23529986]
["bitfinex-derivatives","SOLF0:USTF0",1767306105101,0.05067064,125.54,125.5,0.05429986]
["bitfinex-derivatives","SOLF0:USTF0",1767306105581,238.80986873,125.56,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767306106695,0.06024558,125.55,125.53,0.05667902]
["bitfinex-derivatives","SOLF0:USTF0",1767306108582,0.06024558,125.55,125.52,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767306108784,94.2,125.6,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1767306108785,1.95539609,125.59,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1767306108988,1.95539609,125.59,125.48,9.92738482]
["bitfinex-derivatives","SOLF0:USTF0",1767306109181,1.95539609,125.59,125.48,104.14738482]
["bitfinex-derivatives","SOLF0:USTF0",1767306109381,1.95539609,125.59,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1767306109786,0.06106057,125.57,125.55,0.05156734]
["bitfinex-derivatives","SOLF0:USTF0",1767306112195,0.06106057,125.57,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1767306113294,0.06106057,125.57,125.54,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1767306118591,0.06106057,125.57,125.54,7.22913649]
["bitfinex-derivatives","SOLF0:USTF0",1767306122097,0.06106057,125.57,125.54,0.05063649]
["bitfinex-derivatives","SOLF0:USTF0",1767306122304,0.06106057,125.57,125.55,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767306138900,1.95539609,125.59,125.55,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767306139099,1.90019212,125.61,125.55,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767306139811,0.05266009,125.59,125.57,0.05479895]
["bitfinex-derivatives","SOLF0:USTF0",1767306146511,0.05266009,125.59,125.55,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767306147502,0.05266009,125.59,125.56,0.06130265]
["bitfinex-derivatives","SOLF0:USTF0",1767306155820,1.94235445,125.59,125.56,0.06130265]
["bitfinex-derivatives","SOLF0:USTF0",1767306156023,1.94235445,125.59,125.5,9.92738482]
["bitfinex-derivatives","SOLF0:USTF0",1767306156218,1.88969436,125.59,125.5,9.92738482]
["bitfinex-derivatives","SOLF0:USTF0",1767306156713,1.88969436,125.59,125.49,9.92738482]
["bitfinex-derivatives","SOLF0:USTF0",1767306156916,0.05887166,125.55,125.53,7.23519273]
["bitfinex-derivatives","SOLF0:USTF0",1767306157116,0.05062577,125.55,125.53,7.23116905]
["bitfinex-derivatives","SOLF0:USTF0",1767306180530,0.05062577,125.55,125.51,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767306180839,1.88969436,125.57,125.51,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767306181539,0.05807962,125.55,125.53,0.05147413]
["bitfinex-derivatives","SOLF0:USTF0",1767306181738,0.05807962,125.55,125.51,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767306182630,0.05807962,125.55,125.52,0.05928107]
["bitfinex-derivatives","SOLF0:USTF0",1767306182831,0.05807962,125.55,125.51,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767306183433,0.05807962,125.55,125.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767306183640,1.97176501,125.56,125.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767306183840,0.05237005,125.54,125.51,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1767306193746,2.02413506,125.54,125.51,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1767306193940,2.02413506,125.54,125.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767306202862,0.05237005,125.54,125.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767306212170,0.05237005,125.54,125.5,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767306212366,0.0508227,125.53,125.5,7.96372676]
["bitfinex-derivatives","SOLF0:USTF0",1767306234675,0.0508227,125.53,125.51,7.99966384]
["bitfinex-derivatives","SOLF0:USTF0",1767306234870,1.17830951,125.56,125.51,7.99966384]
["bitfinex-derivatives","SOLF0:USTF0",1767306235873,0.05658795,125.55,125.52,0.05326756]
["bitfinex-derivatives","SOLF0:USTF0",1767306247690,2.10246191,125.55,125.52,0.05326756]
["bitfinex-derivatives","SOLF0:USTF0",1767306247990,2.10246191,125.55,125.49,0.83481194]
["bitfinex-derivatives","SOLF0:USTF0",1767306248791,2.10246191,125.55,125.49,8.01641194]
["bitfinex-derivatives","SOLF0:USTF0",1767306258993,0.05658795,125.55,125.5,0.84588165]
["bitfinex-derivatives","SOLF0:USTF0",1767306263799,9.19938717,125.58,125.52,0.7989136]
["bitfinex-derivatives","SOLF0:USTF0",1767306264901,0.05373751,125.56,125.54,0.05224348]
["bitfinex-derivatives","SOLF0:USTF0",1767306266096,0.05373751,125.56,125.52,0.7989136]
["bitfinex-derivatives","SOLF0:USTF0",1767306268405,2.07642468,125.56,125.5,7.98370661]
["bitfinex-derivatives","SOLF0:USTF0",1767306268906,2.07642468,125.56,125.51,0.80364914]
["bitfinex-derivatives","SOLF0:USTF0",1767306289933,2.07642468,125.56,125.49,95.04071679]
["bitfinex-derivatives","SOLF0:USTF0",1767306292640,2.07642468,125.56,125.49,0.82071679]
["bitfinex-derivatives","SOLF0:USTF0",1767306298641,2.02071077,125.55,125.49,0.82071679]
["bitfinex-derivatives","SOLF0:USTF0",1767306298847,0.05434337,125.53,125.49,0.82071679]
["bitfinex-derivatives","SOLF0:USTF0",1767306300442,0.05434337,125.53,125.5,0.82657113]
["bitfinex-derivatives","SOLF0:USTF0",1767306301551,2.02071077,125.57,125.5,0.82657113]
["bitfinex-derivatives","SOLF0:USTF0",1767306302651,0.05060304,125.55,125.52,0.05794601]
["bitfinex-derivatives","SOLF0:USTF0",1767306309551,2.02071077,125.57,125.52,0.88912474]
["bitfinex-derivatives","SOLF0:USTF0",1767306310651,0.05553834,125.56,125.52,0.88912474]
["bitfinex-derivatives","SOLF0:USTF0",1767306312347,0.05553834,125.56,125.53,0.83261216]
["bitfinex-derivatives","SOLF0:USTF0",1767306312651,2.02071077,125.59,125.53,0.83261216]
["bitfinex-derivatives","SOLF0:USTF0",1767306313455,0.05713804,125.57,125.55,0.05387316]
["bitfinex-derivatives","SOLF0:USTF0",1767306320763,0.05713804,125.57,125.55,0.89041197]
["bitfinex-derivatives","SOLF0:USTF0",1767306320961,2.02071077,125.59,125.55,0.89041197]
["bitfinex-derivatives","SOLF0:USTF0",1767306321364,2.02071077,125.59,125.55,0.05387316]
["bitfinex-derivatives","SOLF0:USTF0",1767306321863,0.05639691,125.58,125.55,0.05387316]
["bitfinex-derivatives","SOLF0:USTF0",1767306324255,243.06361909,125.6,125.56,0.83947754]
["bitfinex-derivatives","SOLF0:USTF0",1767306325362,0.05150706,125.59,125.56,0.83947754]
["bitfinex-derivatives","SOLF0:USTF0",1767306325757,0.05150706,125.59,125.56,8.01707754]
["bitfinex-derivatives","SOLF0:USTF0",1767306331074,243.06361909,125.6,125.56,8.01707754]
["bitfinex-derivatives","SOLF0:USTF0",1767306332182,0.05616687,125.59,125.56,8.01707754]
["bitfinex-derivatives","SOLF0:USTF0",1767306332369,101.3536,125.64,125.57,0.78697217]
["bitfinex-derivatives","SOLF0:USTF0",1767306332677,2.05745734,125.63,125.58,0.78697217]
["bitfinex-derivatives","SOLF0:USTF0",1767306333473,0.06070975,125.62,125.59,0.0598502]
["bitfinex-derivatives","SOLF0:USTF0",1767306341280,2.11816709,125.62,125.56,0.79096619]
["bitfinex-derivatives","SOLF0:USTF0",1767306341484,2.05745734,125.62,125.56,0.79096619]
["bitfinex-derivatives","SOLF0:USTF0",1767306342296,0.05873232,125.6,125.58,0.05201897]
["bitfinex-derivatives","SOLF0:USTF0",1767306342491,2.05745734,125.61,125.56,0.79096619]
["bitfinex-derivatives","SOLF0:USTF0",1767306342696,2.05745734,125.61,125.55,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767306343193,2.05745734,125.61,125.54,0.79179666]
["bitfinex-derivatives","SOLF0:USTF0",1767306343389,0.0566791,125.59,125.56,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1767306354797,1.96300878,125.59,125.56,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1767306378422,0.0566791,125.59,125.56,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1767306378623,1.90632968,125.61,125.56,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1767306379213,1.90632968,125.61,125.56,8.00906335]
["bitfinex-derivatives","SOLF0:USTF0",1767306379414,7.1727,125.65,125.57,0.77905931]
["bitfinex-derivatives","SOLF0:USTF0",1767306379415,1.90632968,125.63,125.57,0.77905931]
["bitfinex-derivatives","SOLF0:USTF0",1767306379622,0.0603092,125.61,125.59,0.0576915]
["bitfinex-derivatives","SOLF0:USTF0",1767306380124,1.90632968,125.63,125.59,0.0576915]
["bitfinex-derivatives","SOLF0:USTF0",1767306381221,0.05724844,125.62,125.59,0.0576915]
["bitfinex-derivatives","SOLF0:USTF0",1767306381425,1.96357812,125.62,125.59,0.0576915]
["bitfinex-derivatives","SOLF0:USTF0",1767306388627,1.96357812,125.62,125.55,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767306388831,1.90632968,125.62,125.55,8.00449041]
["bitfinex-derivatives","SOLF0:USTF0",1767306389719,38.80644438,125.68,125.57,0.06100897]
["bitfinex-derivatives","SOLF0:USTF0",1767306389720,2.14251522,125.6,125.57,0.06100897]
["bitfinex-derivatives","SOLF0:USTF0",1767306389923,2.14524706,125.6,125.57,0.0602374]
["bitfinex-derivatives","SOLF0:USTF0",1767306403333,4.706e-05,125.6,125.57,0.0602374]
["bitfinex-derivatives","SOLF0:USTF0",1767306447887,4.706e-05,125.6,125.57,2.12044551]
["bitfinex-derivatives","SOLF0:USTF0",1767306448886,4.706e-05,125.6,125.57,0.0602374]
["bitfinex-derivatives","SOLF0:USTF0",1767306473515,4.706e-05,125.6,125.57,2.04675642]
["bitfinex-derivatives","SOLF0:USTF0",1767306480621,2.09647555,125.6,125.55,1.98651902]
["bitfinex-derivatives","SOLF0:USTF0",1767306480817,4.706e-05,125.6,125.55,1.98651902]
["bitfinex-derivatives","SOLF0:USTF0",1767306481615,4.706e-05,125.6,125.56,0.0557613]
["bitfinex-derivatives","SOLF0:USTF0",1767306489126,2.09647555,125.6,125.56,0.0557613]
["bitfinex-derivatives","SOLF0:USTF0",1767306511140,4.706e-05,125.6,125.56,2.26579337]
["bitfinex-derivatives","SOLF0:USTF0",1767306512848,4.706e-05,125.6,125.56,9.44339337]
["bitfinex-derivatives","SOLF0:USTF0",1767306515256,4.706e-05,125.6,125.57,2.21003207]
["bitfinex-derivatives","SOLF0:USTF0",1767306538961,4.706e-05,125.6,125.57,9.38713207]
["bitfinex-derivatives","SOLF0:USTF0",1767306540274,4.706e-05,125.6,125.57,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1767306551181,4.706e-05,125.6,125.56,2.14677181]
["bitfinex-derivatives","SOLF0:USTF0",1767306583111,2.0681379,125.65,125.59,2.18681299]
["bitfinex-derivatives","SOLF0:USTF0",1767306584195,0.05934394,125.63,125.61,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1767306584398,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306585411,0.06101731,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306585705,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306586512,0.05499997,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306586710,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306587613,0.0546472,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306587807,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306588813,0.05713131,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306589008,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306590015,0.06014347,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306590310,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306591320,0.05216531,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306591520,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306592421,0.05159047,125.64,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306593720,2.0681379,125.65,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306595720,2.15072215,125.68,125.61,2.24150978]
["bitfinex-derivatives","SOLF0:USTF0",1767306595918,2.15072215,125.68,125.63,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1767306605436,2.15072215,125.68,125.63,2.19275629]
["bitfinex-derivatives","SOLF0:USTF0",1767306605632,2.15072215,125.76,125.63,2.19275629]
["bitfinex-derivatives","SOLF0:USTF0",1767306605835,2.15072215,125.76,125.68,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767306606036,2.15072215,125.76,125.64,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306606530,2.15072215,125.75,125.64,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306606731,2.15072215,125.73,125.64,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306606932,2.20320131,125.7,125.64,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306608041,2.20320131,125.7,125.66,0.05693641]
["bitfinex-derivatives","SOLF0:USTF0",1767306610538,7.1678,125.74,125.66,2.19571833]
["bitfinex-derivatives","SOLF0:USTF0",1767306610837,7.1678,125.74,125.66,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306611729,0.05850976,125.71,125.69,0.05679956]
["bitfinex-derivatives","SOLF0:USTF0",1767306612834,2.20923191,125.71,125.67,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306613844,2.20923191,125.71,125.68,0.05708776]
["bitfinex-derivatives","SOLF0:USTF0",1767306615244,0.05850976,125.71,125.68,0.05708776]
["bitfinex-derivatives","SOLF0:USTF0",1767306615845,0.05850976,125.71,125.68,2.19586968]
["bitfinex-derivatives","SOLF0:USTF0",1767306618146,243.29205444,125.75,125.68,2.19586968]
["bitfinex-derivatives","SOLF0:USTF0",1767306618543,2.15072215,125.74,125.68,2.19586968]
["bitfinex-derivatives","SOLF0:USTF0",1767306619038,241.14133229,125.75,125.68,2.19586968]
["bitfinex-derivatives","SOLF0:USTF0",1767306619238,0.05362253,125.73,125.68,2.19586968]
["bitfinex-derivatives","SOLF0:USTF0",1767306619740,0.05362253,125.73,125.69,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306648664,2.29453448,125.73,125.69,2.13878192]
["bitfinex-derivatives","SOLF0:USTF0",1767306648863,2.29453448,125.73,125.68,0.05708776]
["bitfinex-derivatives","SOLF0:USTF0",1767306649451,2.24091195,125.72,125.68,0.05708776]
["bitfinex-derivatives","SOLF0:USTF0",1767306658975,2.106447,125.71,125.65,2.16138511]
["bitfinex-derivatives","SOLF0:USTF0",1767306659976,0.05969153,125.69,125.67,0.06088259]
["bitfinex-derivatives","SOLF0:USTF0",1767306674589,7.1691,125.72,125.67,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767306674783,9.275547,125.72,125.67,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767306675689,0.05528546,125.71,125.68,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1767306693813,0.05528546,125.71,125.68,2.27301013]
["bitfinex-derivatives","SOLF0:USTF0",1767306701518,337.45238315,125.75,125.69,2.21926462]
["bitfinex-derivatives","SOLF0:USTF0",1767306701920,2.23105086,125.74,125.69,2.21926462]
["bitfinex-derivatives","SOLF0:USTF0",1767306702313,335.22133229,125.75,125.7,2.21926462]
["bitfinex-derivatives","SOLF0:USTF0",1767306702514,0.05818958,125.74,125.71,2.27882744]
["bitfinex-derivatives","SOLF0:USTF0",1767306717934,241.14133229,125.75,125.71,2.27882744]
["bitfinex-derivatives","SOLF0:USTF0",1767306719035,2.37391908,125.78,125.71,2.27882744]
["bitfinex-derivatives","SOLF0:USTF0",1767306726132,2.37391908,125.77,125.71,2.27882744]
["bitfinex-derivatives","SOLF0:USTF0",1767306726331,2.37391908,125.76,125.69,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306726637,2.37391908,125.75,125.69,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306727038,2.37391908,125.74,125.69,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306727232,2.37391908,125.74,125.67,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306727432,0.05224842,125.73,125.7,0.05886057]
["bitfinex-derivatives","SOLF0:USTF0",1767306732341,2.4261675,125.73,125.7,0.05886057]
["bitfinex-derivatives","SOLF0:USTF0",1767306732640,2.4261675,125.73,125.66,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306732839,2.37391908,125.73,125.66,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306733542,2.43235479,125.71,125.66,2.36703558]
["bitfinex-derivatives","SOLF0:USTF0",1767306734639,2.43235479,125.71,125.67,0.05583048]
["bitfinex-derivatives","SOLF0:USTF0",1767306743147,2.37391908,125.7,125.61,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767306744144,0.05729989,125.67,125.64,0.05204041]
["bitfinex-derivatives","SOLF0:USTF0",1767306746340,0.05729989,125.67,125.64,2.25644211]
["bitfinex-derivatives","SOLF0:USTF0",1767306768869,0.05729989,125.67,125.64,0.05204041]
["bitfinex-derivatives","SOLF0:USTF0",1767306798996,0.05729989,125.67,125.65,2.43352771]
["bitfinex-derivatives","SOLF0:USTF0",1767306799198,0.05729989,125.67,125.64,0.05204041]
["bitfinex-derivatives","SOLF0:USTF0",1767306814218,2.44826503,125.67,125.61,2.48050357]
["bitfinex-derivatives","SOLF0:USTF0",1767306815223,2.44826503,125.67,125.63,0.05489529]
["bitfinex-derivatives","SOLF0:USTF0",1767306817624,9.61986503,125.67,125.63,0.05489529]
["bitfinex-derivatives","SOLF0:USTF0",1767306821733,2.39096514,125.66,125.63,0.05489529]
["bitfinex-derivatives","SOLF0:USTF0",1767306827839,2.39096514,125.65,125.59,2.51298167]
["bitfinex-derivatives","SOLF0:USTF0",1767306828939,0.05796399,125.63,125.61,0.05750596]
["bitfinex-derivatives","SOLF0:USTF0",1767306837534,2.59293428,125.63,125.59,2.51298167]
["bitfinex-derivatives","SOLF0:USTF0",1767306838434,2.59293428,125.63,125.6,0.05590518]
["bitfinex-derivatives","SOLF0:USTF0",1767306855766,9.76673428,125.63,125.6,0.05590518]
["bitfinex-derivatives","SOLF0:USTF0",1767306878597,2.43800001,125.62,125.6,0.05590518]
["bitfinex-derivatives","SOLF0:USTF0",1767306878790,2.43800001,125.62,125.58,2.58665301]
["bitfinex-derivatives","SOLF0:USTF0",1767306879793,2.43800001,125.62,125.59,0.0597992]
["bitfinex-derivatives","SOLF0:USTF0",1767306895000,2.43800001,125.62,125.56,2.60480921]
["bitfinex-derivatives","SOLF0:USTF0",1767306896105,0.05223818,125.6,125.58,0.06132844]
["bitfinex-derivatives","SOLF0:USTF0",1767306904413,2.66778883,125.6,125.54,9.65040703]
["bitfinex-derivatives","SOLF0:USTF0",1767306905413,2.66778883,125.6,125.56,0.05705001]
["bitfinex-derivatives","SOLF0:USTF0",1767306928229,2.64904904,125.59,125.53,1.38598483]
["bitfinex-derivatives","SOLF0:USTF0",1767306928421,2.64904904,125.59,125.52,2.61375142]
["bitfinex-derivatives","SOLF0:USTF0",1767306929424,2.70406196,125.57,125.54,0.05877741]
["bitfinex-derivatives","SOLF0:USTF0",1767306929621,2.69945897,125.57,125.54,0.05704532]
["bitfinex-derivatives","SOLF0:USTF0",1767306931421,2.69945897,125.57,125.5,4.0000123]
["bitfinex-derivatives","SOLF0:USTF0",1767306931722,2.69945897,125.57,125.5,2.61375142]
["bitfinex-derivatives","SOLF0:USTF0",1767306932432,2.64904904,125.55,125.52,0.06090983]
["bitfinex-derivatives","SOLF0:USTF0",1767306934426,2.64904904,125.54,125.49,2.61375142]
["bitfinex-derivatives","SOLF0:USTF0",1767306935429,0.06037973,125.53,125.5,0.04031437]
["bitfinex-derivatives","SOLF0:USTF0",1767306939626,2.70942877,125.53,125.5,0.04031437]
["bitfinex-derivatives","SOLF0:USTF0",1767306945742,9.88902877,125.53,125.49,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767306953155,9.88902877,125.53,125.48,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1767306960661,2.54785133,125.52,125.46,0.26394896]
["bitfinex-derivatives","SOLF0:USTF0",1767306960862,0.05797114,125.5,125.46,0.26394896]
["bitfinex-derivatives","SOLF0:USTF0",1767306963854,0.05797114,125.5,125.46,1.65095574]
["bitfinex-derivatives","SOLF0:USTF0",1767306978170,2.54785133,125.47,125.42,10.27353272]
["bitfinex-derivatives","SOLF0:USTF0",1767306978472,0.05276485,125.46,125.42,0.33023008]
["bitfinex-derivatives","SOLF0:USTF0",1767306978772,0.05276485,125.46,125.42,94.53023008]
["bitfinex-derivatives","SOLF0:USTF0",1767306979369,0.05276485,125.46,125.43,0.3335287]
["bitfinex-derivatives","SOLF0:USTF0",1767306981872,2.54785133,125.47,125.43,0.3335287]
["bitfinex-derivatives","SOLF0:USTF0",1767306982876,0.06030271,125.46,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306983075,2.54785133,125.47,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306983265,9.73045133,125.48,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306984078,0.06035594,125.47,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306986382,7.182,125.49,125.44,0.4154056]
["bitfinex-derivatives","SOLF0:USTF0",1767306986982,9.7388223,125.49,125.44,0.4154056]
["bitfinex-derivatives","SOLF0:USTF0",1767306987482,0.05307326,125.48,125.44,0.4154056]
["bitfinex-derivatives","SOLF0:USTF0",1767306990586,2.60989556,125.48,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306991975,9.79239556,125.48,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306992179,2.5568223,125.47,125.44,0.05276485]
["bitfinex-derivatives","SOLF0:USTF0",1767306994183,2.5568223,125.46,125.42,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767306994680,2.5568223,125.46,125.4,0.38522621]
["bitfinex-derivatives","SOLF0:USTF0",1767306994881,2.5568223,125.46,125.41,0.44078237]
["bitfinex-derivatives","SOLF0:USTF0",1767306995287,0.05304679,125.45,125.42,0.05151594]
["bitfinex-derivatives","SOLF0:USTF0",1767306996289,2.60986909,125.45,125.38,0.49506555]
["bitfinex-derivatives","SOLF0:USTF0",1767306996489,2.60986909,125.45,125.39,0.49506555]
["bitfinex-derivatives","SOLF0:USTF0",1767306997290,2.60986909,125.45,125.41,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1767307008593,9.79426909,125.45,125.41,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1767307008794,2.5568223,125.44,125.41,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1767307010206,0.05304679,125.45,125.41,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1767307010392,0.05304679,125.45,125.41,0.58556229]
["bitfinex-derivatives","SOLF0:USTF0",1767307012010,2.5568223,125.46,125.41,0.58556229]
["bitfinex-derivatives","SOLF0:USTF0",1767307012909,0.05850586,125.45,125.41,0.58556229]
["bitfinex-derivatives","SOLF0:USTF0",1767307022400,2.84778626,125.45,125.41,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1767307031716,2.7892804,125.44,125.38,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767307032621,0.05134141,125.42,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307032823,2.84062181,125.42,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307042027,0.05134141,125.42,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307042225,9.9739804,125.44,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307043130,2.7892804,125.44,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307043336,0.05566368,125.43,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307044032,2.80712135,125.43,125.4,0.05725411]
["bitfinex-derivatives","SOLF0:USTF0",1767307049534,0.05566368,125.43,125.4,0.52962442]
["bitfinex-derivatives","SOLF0:USTF0",1767307052438,2.75145767,125.45,125.4,0.52962442]
["bitfinex-derivatives","SOLF0:USTF0",1767307053434,0.05617958,125.44,125.4,0.52962442]
["bitfinex-derivatives","SOLF0:USTF0",1767307054643,0.05617958,125.44,125.41,0.45536186]
["bitfinex-derivatives","SOLF0:USTF0",1767307055029,2.75145767,125.47,125.41,0.45536186]
["bitfinex-derivatives","SOLF0:USTF0",1767307055938,0.05217435,125.45,125.43,0.05750861]
["bitfinex-derivatives","SOLF0:USTF0",1767307056342,2.75145767,125.47,125.43,0.05750861]
["bitfinex-derivatives","SOLF0:USTF0",1767307057446,0.05531978,125.46,125.43,0.05750861]
["bitfinex-derivatives","SOLF0:USTF0",1767307058843,165.78379683,125.49,125.44,0.4393299]
["bitfinex-derivatives","SOLF0:USTF0",1767307059931,0.06068815,125.48,125.44,0.4393299]
["bitfinex-derivatives","SOLF0:USTF0",1767307073654,0.06068815,125.48,125.44,94.6793299]
["bitfinex-derivatives","SOLF0:USTF0",1767307080561,2.75145767,125.5,125.45,0.3768098]
["bitfinex-derivatives","SOLF0:USTF0",1767307080757,2.75145767,125.5,125.44,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767307080962,2.75145767,125.5,125.44,94.61290767]
["bitfinex-derivatives","SOLF0:USTF0",1767307081151,2.75145767,125.5,125.45,0.37290767]
["bitfinex-derivatives","SOLF0:USTF0",1767307081560,0.06125206,125.49,125.46,0.059126]
["bitfinex-derivatives","SOLF0:USTF0",1767307085464,2.58081274,125.53,125.46,0.41684617]
["bitfinex-derivatives","SOLF0:USTF0",1767307085652,2.58081274,125.53,125.47,0.35772017]
["bitfinex-derivatives","SOLF0:USTF0",1767307086258,0.0516358,125.51,125.49,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1767307090266,2.58081274,125.53,125.49,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1767307091357,0.05977671,125.52,125.49,0.05711572]
["bitfinex-derivatives","SOLF0:USTF0",1767307105782,2.61362271,125.55,125.49,0.34186775]
["bitfinex-derivatives","SOLF0:USTF0",1767307105982,2.61362271,125.55,125.5,0.28188768]
["bitfinex-derivatives","SOLF0:USTF0",1767307106376,2.61362271,125.58,125.5,0.28188768]
["bitfinex-derivatives","SOLF0:USTF0",1767307106577,2.61362271,125.58,125.5,94.48188768]
["bitfinex-derivatives","SOLF0:USTF0",1767307106777,0.05108674,125.55,125.53,0.06136247]
["bitfinex-derivatives","SOLF0:USTF0",1767307110683,2.66470945,125.55,125.53,0.06136247]
["bitfinex-derivatives","SOLF0:USTF0",1767307110888,2.66470945,125.55,125.49,0.27074131]
["bitfinex-derivatives","SOLF0:USTF0",1767307111086,2.61362271,125.55,125.49,0.27074131]
["bitfinex-derivatives","SOLF0:USTF0",1767307111886,0.05273456,125.53,125.51,0.05944669]
["bitfinex-derivatives","SOLF0:USTF0",1767307148226,2.61362271,125.55,125.51,0.05944669]
["bitfinex-derivatives","SOLF0:USTF0",1767307149226,0.05667204,125.54,125.51,0.05944669]
["bitfinex-derivatives","SOLF0:USTF0",1767307154526,2.44191782,125.57,125.51,0.26583062]
["bitfinex-derivatives","SOLF0:USTF0",1767307154727,2.44191782,125.57,125.51,0.20638393]
["bitfinex-derivatives","SOLF0:USTF0",1767307155531,0.05092003,125.55,125.53,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1767307173255,2.44191782,125.57,125.53,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1767307174158,0.05837835,125.56,125.53,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1767307174752,0.05837835,125.56,125.53,0.18645024]
["bitfinex-derivatives","SOLF0:USTF0",1767307199281,0.05837835,125.56,125.54,0.07068601]
["bitfinex-derivatives","SOLF0:USTF0",1767307200185,0.05837835,125.56,125.53,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1767307200385,2.50187774,125.56,125.53,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1767307201692,2.50187774,125.56,125.5,0.06612538]
["bitfinex-derivatives","SOLF0:USTF0",1767307202700,2.50187774,125.56,125.52,0.05823204]
["bitfinex-derivatives","SOLF0:USTF0",1767307206203,0.05837835,125.56,125.53,0.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1767307214003,203.48580414,125.6,125.53,0.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1767307214210,2.44349939,125.59,125.53,0.03990608]
["bitfinex-derivatives","SOLF0:USTF0",1767307214808,2.44349939,125.59,125.53,7.21920608]
["bitfinex-derivatives","SOLF0:USTF0",1767307215009,0.05830306,125.57,125.55,0.05694469]
["bitfinex-derivatives","SOLF0:USTF0",1767307215310,2.44349939,125.59,125.55,0.05694469]
["bitfinex-derivatives","SOLF0:USTF0",1767307216211,0.05678598,125.58,125.55,0.05694469]
["bitfinex-derivatives","SOLF0:USTF0",1767307219808,201.04230475,125.6,125.55,0.05694469]
["bitfinex-derivatives","SOLF0:USTF0",1767307220512,201.04230475,125.6,125.56,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767307220714,2.44349939,125.63,125.56,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767307220906,2.44349939,125.63,125.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1767307222713,2.44349939,125.65,125.58,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1767307223013,2.44349939,125.65,125.6,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1767307224218,2.44349939,125.65,125.6,7.22735724]
["bitfinex-derivatives","SOLF0:USTF0",1767307229018,2.44349939,125.65,125.6,0.05215724]
["bitfinex-derivatives","SOLF0:USTF0",1767307237329,2.44349939,125.65,125.61,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767307238926,2.5037756,125.68,125.61,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767307239229,2.5037756,125.68,125.63,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1767307246433,2.5037756,125.68,125.64,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767307247937,2.5037756,125.7,125.64,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767307248139,2.5037756,125.7,125.66,0.05957609]
["bitfinex-derivatives","SOLF0:USTF0",1767307255640,2.3720168,125.68,125.64,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767307256736,2.3720168,125.68,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307262844,9.5430168,125.68,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307263034,2.3720168,125.67,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307264451,7.171,125.68,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307265340,9.5430168,125.68,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307266548,2.3720168,125.68,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307268749,2.42383357,125.69,125.65,0.05555141]
["bitfinex-derivatives","SOLF0:USTF0",1767307285060,3.357e-05,125.69,125.65,7.22775141]
["bitfinex-derivatives","SOLF0:USTF0",1767307285454,7.1679,125.74,125.66,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767307285753,7.1679,125.74,125.66,103.39567775]
["bitfinex-derivatives","SOLF0:USTF0",1767307286162,7.1679,125.74,125.69,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1767307286653,7.1679,125.74,125.66,103.39567775]
["bitfinex-derivatives","SOLF0:USTF0",1767307286858,0.06092402,125.73,125.66,103.39567775]
["bitfinex-derivatives","SOLF0:USTF0",1767307287559,2.33001126,125.72,125.66,103.39567775]
["bitfinex-derivatives","SOLF0:USTF0",1767307287760,0.05804101,125.7,125.68,0.05916097]
["bitfinex-derivatives","SOLF0:USTF0",1767307290456,2.33001126,125.71,125.68,0.05916097]
["bitfinex-derivatives","SOLF0:USTF0",1767307290457,1.19179821,125.71,125.68,0.05916097]
["bitfinex-derivatives","SOLF0:USTF0",1767307294370,9.49701126,125.75,125.68,9.54080122]
["bitfinex-derivatives","SOLF0:USTF0",1767307294558,2.33001126,125.74,125.68,9.54080122]
["bitfinex-derivatives","SOLF0:USTF0",1767307295161,2.33001126,125.74,125.68,2.37000122]
["bitfinex-derivatives","SOLF0:USTF0",1767307296657,2.33001126,125.74,125.69,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767307297062,7.77260929,125.82,125.7,2.31084025]
["bitfinex-derivatives","SOLF0:USTF0",1767307297366,7.165,125.79,125.7,2.31084025]
["bitfinex-derivatives","SOLF0:USTF0",1767307298271,7.165,125.79,125.73,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1767307298272,0.05405958,125.76,125.73,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1767307298466,7.165,125.79,125.73,94.11108955]
["bitfinex-derivatives","SOLF0:USTF0",1767307299065,2.33001126,125.78,125.73,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1767307299964,2.33001126,125.78,125.73,2.3619298]
["bitfinex-derivatives","SOLF0:USTF0",1767307300370,2.33001126,125.78,125.73,96.4219298]
["bitfinex-derivatives","SOLF0:USTF0",1767307300572,2.33001126,125.78,125.73,94.11108955]
["bitfinex-derivatives","SOLF0:USTF0",1767307304476,2.33001126,125.8,125.74,2.31084025]
["bitfinex-derivatives","SOLF0:USTF0",1767307304682,2.33001126,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307309180,7.1642,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307309571,9.49421126,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307323294,2.44389793,125.79,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307324596,7.1642,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307324597,7.1642,125.8,125.76,2.48362275]
["bitfinex-derivatives","SOLF0:USTF0",1767307327496,9.60809793,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307329098,2.44389793,125.8,125.76,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767307330200,233.39496937,125.82,125.76,2.48362275]
["bitfinex-derivatives","SOLF0:USTF0",1767307330201,10.21650722,125.82,125.76,2.48362275]
["bitfinex-derivatives","SOLF0:USTF0",1767307330396,10.21650722,125.82,125.77,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767307335198,7.77260929,125.82,125.78,2.43095006]
["bitfinex-derivatives","SOLF0:USTF0",1767307335399,7.77260929,125.82,125.79,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1767307336494,2.44389793,125.81,125.79,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1767307339608,7.77260929,125.82,125.79,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1767307346515,5.219e-05,125.82,125.8,2.26111131]
["bitfinex-derivatives","SOLF0:USTF0",1767307346712,5.219e-05,125.82,125.81,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767307353019,2.44849213,125.85,125.81,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767307353212,2.44849213,125.85,125.82,0.0573792]
["bitfinex-derivatives","SOLF0:USTF0",1767307354621,101.1581,125.91,125.82,0.0573792]
["bitfinex-derivatives","SOLF0:USTF0",1767307354816,101.1581,125.91,125.85,0.05867065]
["bitfinex-derivatives","SOLF0:USTF0",1767307355622,7.1581,125.91,125.85,0.05867065]
["bitfinex-derivatives","SOLF0:USTF0",1767307356525,2.44849213,125.9,125.85,0.05867065]
["bitfinex-derivatives","SOLF0:USTF0",1767307357417,2.44849213,125.9,125.83,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767307358627,2.44849213,125.87,125.83,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767307359527,2.44849213,125.87,125.84,0.05990449]
["bitfinex-derivatives","SOLF0:USTF0",1767307361530,2.44849213,125.87,125.8,2.26111131]
["bitfinex-derivatives","SOLF0:USTF0",1767307361730,2.44849213,125.87,125.81,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767307362531,0.05497626,125.85,125.83,0.05072998]
["bitfinex-derivatives","SOLF0:USTF0",1767307373442,2.5785492,125.89,125.83,2.45427861]
["bitfinex-derivatives","SOLF0:USTF0",1767307373642,2.5785492,125.89,125.83,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307373843,2.5785492,125.89,125.82,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307374548,0.05519499,125.87,125.84,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1767307376853,2.63374419,125.87,125.84,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1767307377357,0.05519499,125.87,125.84,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1767307383452,2.63374419,125.87,125.84,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1767307384053,2.63374419,125.87,125.81,96.34354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307384750,2.5785492,125.86,125.77,12.22626941]
["bitfinex-derivatives","SOLF0:USTF0",1767307384955,2.5785492,125.86,125.78,96.34354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307385155,23.88,125.92,125.81,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1767307385156,0.05850091,125.83,125.81,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1767307385343,0.05746065,125.83,125.81,0.05927573]
["bitfinex-derivatives","SOLF0:USTF0",1767307388650,2.63600985,125.83,125.76,268.92007327]
["bitfinex-derivatives","SOLF0:USTF0",1767307388850,2.63600985,125.83,125.75,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307389057,2.5785492,125.83,125.75,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307389755,0.05486852,125.8,125.78,0.05969217]
["bitfinex-derivatives","SOLF0:USTF0",1767307389956,0.06040632,125.8,125.75,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307390553,2.63895552,125.8,125.75,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307390860,2.63895552,125.8,125.76,0.05970819]
["bitfinex-derivatives","SOLF0:USTF0",1767307391869,2.63895552,125.8,125.73,96.36354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307392157,2.5785492,125.8,125.73,96.36354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307392344,2.5785492,125.79,125.71,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307392753,0.05359436,125.76,125.74,0.05513908]
["bitfinex-derivatives","SOLF0:USTF0",1767307393248,0.05359436,125.76,125.71,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307393448,2.5785492,125.75,125.69,96.36354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307393651,2.5785492,125.78,125.7,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307393956,2.5785492,125.78,125.71,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767307394168,2.5785492,125.78,125.73,2.45509245]
["bitfinex-derivatives","SOLF0:USTF0",1767307394169,0.05659993,125.76,125.73,2.45509245]
["bitfinex-derivatives","SOLF0:USTF0",1767307394467,2.5785492,125.78,125.73,2.45509245]
["bitfinex-derivatives","SOLF0:USTF0",1767307395153,2.5785492,125.8,125.73,2.45509245]
["bitfinex-derivatives","SOLF0:USTF0",1767307395352,2.5785492,125.8,125.73,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307395663,0.05911211,125.78,125.75,0.05141726]
["bitfinex-derivatives","SOLF0:USTF0",1767307399263,211.91079241,125.86,125.77,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307399264,2.5785492,125.84,125.77,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307399565,2.5785492,125.84,125.77,96.38354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307399757,2.5785492,125.84,125.78,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307400263,190.60934161,125.86,125.8,2.46411079]
["bitfinex-derivatives","SOLF0:USTF0",1767307400857,188.03079241,125.86,125.8,2.46411079]
["bitfinex-derivatives","SOLF0:USTF0",1767307401059,9.7383492,125.88,125.8,2.46411079]
["bitfinex-derivatives","SOLF0:USTF0",1767307401261,0.05841248,125.85,125.83,0.05270418]
["bitfinex-derivatives","SOLF0:USTF0",1767307404465,0.05841248,125.85,125.8,2.40354863]
["bitfinex-derivatives","SOLF0:USTF0",1767307404765,2.39296632,125.85,125.78,93.82958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307405063,2.33455384,125.85,125.78,93.82958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307405267,7.1626,125.83,125.78,2.34958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307405468,0.05948342,125.82,125.79,0.05556413]
["bitfinex-derivatives","SOLF0:USTF0",1767307408853,7.1637,125.81,125.76,2.34958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307410161,7.1637,125.81,125.77,0.05539885]
["bitfinex-derivatives","SOLF0:USTF0",1767307422370,2.33455384,125.8,125.77,0.05539885]
["bitfinex-derivatives","SOLF0:USTF0",1767307427674,9.49885384,125.8,125.77,0.05539885]
["bitfinex-derivatives","SOLF0:USTF0",1767307427873,2.33455384,125.79,125.77,0.05539885]
["bitfinex-derivatives","SOLF0:USTF0",1767307428074,2.38749927,125.79,125.77,0.05539885]
["bitfinex-derivatives","SOLF0:USTF0",1767307430782,2.33455384,125.78,125.73,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767307430986,2.33455384,125.78,125.72,2.34958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307431284,2.33455384,125.77,125.72,96.32958083]
["bitfinex-derivatives","SOLF0:USTF0",1767307431674,0.05493609,125.76,125.73,0.06070714]
["bitfinex-derivatives","SOLF0:USTF0",1767307433980,2.59361258,125.76,125.73,0.06070714]
["bitfinex-derivatives","SOLF0:USTF0",1767307434782,9.76011258,125.76,125.73,0.06070714]
["bitfinex-derivatives","SOLF0:USTF0",1767307438183,7.1671,125.75,125.72,80.2640611]
["bitfinex-derivatives","SOLF0:USTF0",1767307438375,9.70577649,125.75,125.72,41.16693774]
["bitfinex-derivatives","SOLF0:USTF0",1767307438578,9.70577649,125.75,125.72,28.25123774]
["bitfinex-derivatives","SOLF0:USTF0",1767307438778,9.70627649,125.74,125.67,12.2288845]
["bitfinex-derivatives","SOLF0:USTF0",1767307438976,9.70627649,125.74,125.68,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767307439286,0.05453818,125.72,125.7,0.05018552]
["bitfinex-derivatives","SOLF0:USTF0",1767307442779,2.53867649,125.84,125.7,2.46496443]
["bitfinex-derivatives","SOLF0:USTF0",1767307442984,2.53867649,125.84,125.7,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307443180,2.53867649,125.84,125.71,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767307443381,2.53867649,125.84,125.72,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307443584,201.53484745,125.85,125.72,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307443585,2.53867649,125.8,125.72,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307443781,2.53867649,125.84,125.72,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307443988,2.53867649,125.82,125.75,2.46789216]
["bitfinex-derivatives","SOLF0:USTF0",1767307444194,2.53867649,125.82,125.75,96.43477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307444385,2.53867649,125.82,125.75,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307444786,2.53867649,125.82,125.74,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767307444985,0.0578967,125.79,125.77,0.06002862]
["bitfinex-derivatives","SOLF0:USTF0",1767307445187,0.05520592,125.79,125.77,0.05934619]
["bitfinex-derivatives","SOLF0:USTF0",1767307448897,2.59388241,125.79,125.71,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307449102,2.53867649,125.79,125.71,96.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307449393,2.53867649,125.78,125.71,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307449790,0.05148475,125.76,125.73,0.05914584]
["bitfinex-derivatives","SOLF0:USTF0",1767307449989,0.05013549,125.76,125.73,0.05633357]
["bitfinex-derivatives","SOLF0:USTF0",1767307453102,305.11194745,125.85,125.73,0.05633357]
["bitfinex-derivatives","SOLF0:USTF0",1767307453103,2.53867649,125.8,125.73,2.47111248]
["bitfinex-derivatives","SOLF0:USTF0",1767307453295,2.53867649,125.8,125.73,2.41477891]
["bitfinex-derivatives","SOLF0:USTF0",1767307454196,0.05787155,125.78,125.75,0.05418852]
["bitfinex-derivatives","SOLF0:USTF0",1767307457904,0.05787155,125.78,125.75,2.46896743]
["bitfinex-derivatives","SOLF0:USTF0",1767307467803,2.38961361,125.83,125.77,2.34335386]
["bitfinex-derivatives","SOLF0:USTF0",1767307468011,187.21194745,125.85,125.78,2.34335386]
["bitfinex-derivatives","SOLF0:USTF0",1767307468206,187.21194745,125.85,125.79,2.34335386]
["bitfinex-derivatives","SOLF0:USTF0",1767307468805,0.05369265,125.83,125.81,0.05056059]
["bitfinex-derivatives","SOLF0:USTF0",1767307471713,2.44330626,125.83,125.76,9.50935386]
["bitfinex-derivatives","SOLF0:USTF0",1767307471915,2.38961361,125.82,125.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767307472817,0.05098142,125.8,125.77,0.05994511]
["bitfinex-derivatives","SOLF0:USTF0",1767307498433,2.41402138,125.8,125.77,0.05994511]
["bitfinex-derivatives","SOLF0:USTF0",1767307501732,0.05098142,125.8,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307507434,2.36303996,125.82,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307507636,9.52513996,125.84,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307508544,0.05736915,125.82,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307515252,2.36303996,125.84,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307516349,0.05067955,125.82,125.77,2.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767307531658,2.26163014,125.82,125.75,2.20929371]
["bitfinex-derivatives","SOLF0:USTF0",1767307531861,2.21095059,125.82,125.75,2.20929371]
["bitfinex-derivatives","SOLF0:USTF0",1767307532361,2.21095059,125.81,125.75,2.20929371]
["bitfinex-derivatives","SOLF0:USTF0",1767307532660,0.05785978,125.79,125.77,0.05357241]
["bitfinex-derivatives","SOLF0:USTF0",1767307532856,0.05785978,125.79,125.75,2.20929371]
["bitfinex-derivatives","SOLF0:USTF0",1767307534059,0.05785978,125.79,125.76,0.05095987]
["bitfinex-derivatives","SOLF0:USTF0",1767307538563,2.26881037,125.79,125.76,0.05095987]
["bitfinex-derivatives","SOLF0:USTF0",1767307542564,0.05785978,125.79,125.76,0.05095987]
["bitfinex-derivatives","SOLF0:USTF0",1767307543268,0.05785978,125.79,125.76,2.26025358]
["bitfinex-derivatives","SOLF0:USTF0",1767307543468,2.21095059,125.81,125.76,2.26025358]
["bitfinex-derivatives","SOLF0:USTF0",1767307544467,0.05459598,125.8,125.76,2.26025358]
["bitfinex-derivatives","SOLF0:USTF0",1767307597817,0.05459598,125.8,125.76,9.42645358]
["bitfinex-derivatives","SOLF0:USTF0",1767307598219,0.05459598,125.8,125.77,2.13731692]
["bitfinex-derivatives","SOLF0:USTF0",1767307605514,2.12585838,125.84,125.77,2.13731692]
["bitfinex-derivatives","SOLF0:USTF0",1767307606524,0.05600864,125.82,125.79,0.05456322]
["bitfinex-derivatives","SOLF0:USTF0",1767307617737,2.11059922,125.82,125.79,0.05456322]
["bitfinex-derivatives","SOLF0:USTF0",1767307627145,2.11059922,125.82,125.74,9.81410559]
["bitfinex-derivatives","SOLF0:USTF0",1767307627443,2.05459058,125.82,125.73,2.21321275]
["bitfinex-derivatives","SOLF0:USTF0",1767307628042,2.05459058,125.8,125.7,9.81410559]
["bitfinex-derivatives","SOLF0:USTF0",1767307628241,2.05459058,125.75,125.7,2.21321275]
["bitfinex-derivatives","SOLF0:USTF0",1767307628538,0.05316076,125.76,125.7,2.21321275]
["bitfinex-derivatives","SOLF0:USTF0",1767307629253,0.05316076,125.76,125.69,9.51859201]
["bitfinex-derivatives","SOLF0:USTF0",1767307629254,0.05316076,125.76,125.72,0.05147967]
["bitfinex-derivatives","SOLF0:USTF0",1767307640465,0.05316076,125.76,125.72,2.26469242]
["bitfinex-derivatives","SOLF0:USTF0",1767307646177,2.13696758,125.79,125.72,2.26469242]
["bitfinex-derivatives","SOLF0:USTF0",1767307646876,2.13696758,125.81,125.72,2.26469242]
["bitfinex-derivatives","SOLF0:USTF0",1767307647067,2.13696758,125.81,125.72,2.21321275]
["bitfinex-derivatives","SOLF0:USTF0",1767307647269,0.05561979,125.78,125.75,2.10192064]
["bitfinex-derivatives","SOLF0:USTF0",1767307686221,0.05561979,125.78,125.75,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767307687320,0.05561979,125.78,125.75,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1767307721541,2.13696127,125.82,125.76,2.03566632]
["bitfinex-derivatives","SOLF0:USTF0",1767307722643,2.13696127,125.82,125.75,9.81410559]
["bitfinex-derivatives","SOLF0:USTF0",1767307722644,0.05662841,125.8,125.78,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1767307722948,2.13696127,125.84,125.78,2.08759851]
["bitfinex-derivatives","SOLF0:USTF0",1767307723852,0.05899045,125.82,125.78,2.08759851]
["bitfinex-derivatives","SOLF0:USTF0",1767307727652,2.19595172,125.82,125.78,2.08759851]
["bitfinex-derivatives","SOLF0:USTF0",1767307732360,0.05899045,125.82,125.78,2.08759851]
["bitfinex-derivatives","SOLF0:USTF0",1767307739159,0.05899045,125.82,125.78,9.25269851]
["bitfinex-derivatives","SOLF0:USTF0",1767307739459,0.05899045,125.82,125.78,2.08759851]
["bitfinex-derivatives","SOLF0:USTF0",1767307740059,2.10187925,125.82,125.78,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1767307740655,2.10187925,125.82,125.74,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307740853,2.0428888,125.82,125.74,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307741052,2.0428888,125.81,125.74,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307741761,0.05407127,125.79,125.76,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767307741958,0.05407127,125.79,125.76,2.11682151]
["bitfinex-derivatives","SOLF0:USTF0",1767307746160,2.09696007,125.79,125.76,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767307759478,0.05407127,125.79,125.76,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767307760270,2.0428888,125.78,125.76,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767307760467,2.0428888,125.78,125.69,16.78763548]
["bitfinex-derivatives","SOLF0:USTF0",1767307760468,2.0428888,125.78,125.72,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307761383,0.05483948,125.76,125.74,0.05573408]
["bitfinex-derivatives","SOLF0:USTF0",1767307761676,2.09772828,125.76,125.69,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307762472,0.05483948,125.76,125.71,0.05526113]
["bitfinex-derivatives","SOLF0:USTF0",1767307762674,0.05483948,125.76,125.72,2.0664771]
["bitfinex-derivatives","SOLF0:USTF0",1767307768990,1.99157669,125.81,125.73,2.12607794]
["bitfinex-derivatives","SOLF0:USTF0",1767307770091,0.05967477,125.78,125.76,0.05357269]
["bitfinex-derivatives","SOLF0:USTF0",1767307773385,1.99157669,125.82,125.76,2.17965063]
["bitfinex-derivatives","SOLF0:USTF0",1767307774491,0.05407021,125.8,125.76,2.17965063]
["bitfinex-derivatives","SOLF0:USTF0",1767307774680,0.05407021,125.8,125.77,0.05542247]
["bitfinex-derivatives","SOLF0:USTF0",1767307785914,0.05407021,125.8,125.77,2.18150041]
["bitfinex-derivatives","SOLF0:USTF0",1767307786610,9.15407669,125.83,125.77,2.18150041]
["bitfinex-derivatives","SOLF0:USTF0",1767307787204,1.99157669,125.83,125.77,2.18150041]
["bitfinex-derivatives","SOLF0:USTF0",1767307787712,0.05171829,125.81,125.77,2.18150041]
["bitfinex-derivatives","SOLF0:USTF0",1767307789916,1.99157669,125.85,125.78,2.12607794]
["bitfinex-derivatives","SOLF0:USTF0",1767307791014,0.05214892,125.83,125.8,0.05523754]
["bitfinex-derivatives","SOLF0:USTF0",1767307798319,2.07108039,125.88,125.81,2.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1767307799324,2.12515311,125.86,125.83,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1767307799628,2.12662561,125.86,125.83,0.0590619]
["bitfinex-derivatives","SOLF0:USTF0",1767307801032,2.12662561,125.86,125.78,2.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1767307801233,2.07108039,125.86,125.78,2.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1767307802126,0.05888963,125.83,125.81,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1767307812229,2.12997002,125.83,125.77,2.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1767307813241,2.12997002,125.83,125.76,14.57438549]
["bitfinex-derivatives","SOLF0:USTF0",1767307813242,2.12997002,125.83,125.79,2.11201299]
["bitfinex-derivatives","SOLF0:USTF0",1767307823659,2.12997002,125.83,125.79,0.05434742]
["bitfinex-derivatives","SOLF0:USTF0",1767307831164,2.12997002,125.83,125.77,7.25012367]
["bitfinex-derivatives","SOLF0:USTF0",1767307831353,2.12997002,125.83,125.74,1.91828735]
["bitfinex-derivatives","SOLF0:USTF0",1767307831559,2.07108039,125.83,125.72,1.91828735]
["bitfinex-derivatives","SOLF0:USTF0",1767307832151,2.10983729,125.78,125.76,0.05681312]
["bitfinex-derivatives","SOLF0:USTF0",1767307832357,2.16832349,125.78,125.76,0.0513086]
["bitfinex-derivatives","SOLF0:USTF0",1767307834159,2.16832349,125.78,125.72,1.91828735]
["bitfinex-derivatives","SOLF0:USTF0",1767307835351,2.16832349,125.78,125.74,0.05542268]
["bitfinex-derivatives","SOLF0:USTF0",1767307901716,0.0584862,125.78,125.74,2.01665373]
["bitfinex-derivatives","SOLF0:USTF0",1767307901918,14.80864397,125.86,125.74,2.01665373]
["bitfinex-derivatives","SOLF0:USTF0",1767307901919,2.09829503,125.87,125.75,1.96123105]
["bitfinex-derivatives","SOLF0:USTF0",1767307902119,2.09829503,125.87,125.76,1.96123105]
["bitfinex-derivatives","SOLF0:USTF0",1767307902319,2.09829503,125.86,125.77,9.12663105]
["bitfinex-derivatives","SOLF0:USTF0",1767307902824,0.05445641,125.83,125.8,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1767307903025,2.15275144,125.83,125.8,0.0512126]
["bitfinex-derivatives","SOLF0:USTF0",1767307904718,2.15275144,125.83,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767307905724,2.15275144,125.83,125.79,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1767307908221,2.15275144,125.83,125.75,9.12783105]
["bitfinex-derivatives","SOLF0:USTF0",1767307908423,2.09829503,125.83,125.75,9.12783105]
["bitfinex-derivatives","SOLF0:USTF0",1767307909327,0.0504642,125.8,125.78,0.05584515]
["bitfinex-derivatives","SOLF0:USTF0",1767307909521,0.05974827,125.8,125.78,0.05584515]
["bitfinex-derivatives","SOLF0:USTF0",1767307913931,2.02318948,125.8,125.78,0.05584515]
["bitfinex-derivatives","SOLF0:USTF0",1767307914337,2.02318948,125.8,125.73,18.94193831]
["bitfinex-derivatives","SOLF0:USTF0",1767307914524,2.02318948,125.8,125.73,1.96023272]
["bitfinex-derivatives","SOLF0:USTF0",1767307915428,2.02318948,125.8,125.75,0.0584136]
["bitfinex-derivatives","SOLF0:USTF0",1767307933350,2.02318948,125.8,125.75,2.01864632]
["bitfinex-derivatives","SOLF0:USTF0",1767307939757,0.05974827,125.8,125.75,2.01864632]
["bitfinex-derivatives","SOLF0:USTF0",1767307943756,0.05974827,125.8,125.76,1.95205748]
["bitfinex-derivatives","SOLF0:USTF0",1767307948263,0.05974827,125.8,125.76,9.11825748]
["bitfinex-derivatives","SOLF0:USTF0",1767307948467,0.05974827,125.8,125.77,1.95205748]
["bitfinex-derivatives","SOLF0:USTF0",1767307950276,2.12073004,125.83,125.78,1.95205748]
["bitfinex-derivatives","SOLF0:USTF0",1767307951477,0.05326536,125.82,125.79,0.05210179]
["bitfinex-derivatives","SOLF0:USTF0",1767307958988,0.05326536,125.82,125.8,1.95205748]
["bitfinex-derivatives","SOLF0:USTF0",1767307959384,2.12073004,125.86,125.8,1.95205748]
["bitfinex-derivatives","SOLF0:USTF0",1767307960589,2.17792718,125.84,125.82,0.05625704]
["bitfinex-derivatives","SOLF0:USTF0",1767307965894,0.05719714,125.84,125.82,0.05625704]
["bitfinex-derivatives","SOLF0:USTF0",1767307969598,2.12073004,125.86,125.82,0.05625704]
["bitfinex-derivatives","SOLF0:USTF0",1767307970698,0.05086486,125.85,125.82,0.05625704]
["bitfinex-derivatives","SOLF0:USTF0",1767307974099,0.05086486,125.85,125.82,2.15769689]
["bitfinex-derivatives","SOLF0:USTF0",1767307974304,1.99847125,125.88,125.82,2.15769689]
["bitfinex-derivatives","SOLF0:USTF0",1767307975402,0.05126785,125.86,125.82,2.15769689]
["bitfinex-derivatives","SOLF0:USTF0",1767307976698,1.99847125,125.88,125.82,9.32039689]
["bitfinex-derivatives","SOLF0:USTF0",1767307977097,1.99847125,125.88,125.83,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307977703,0.05007946,125.87,125.83,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307984005,1.99847125,125.91,125.83,9.26343985]
["bitfinex-derivatives","SOLF0:USTF0",1767307984209,1.99847125,125.91,125.84,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307985001,0.05870335,125.89,125.86,0.05475903]
["bitfinex-derivatives","SOLF0:USTF0",1767307998221,0.05870335,125.89,125.87,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307998425,1.99847125,125.93,125.87,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307998625,1.99847125,125.93,125.82,2.10143985]
["bitfinex-derivatives","SOLF0:USTF0",1767307999326,0.05464568,125.89,125.86,0.05686766]
["bitfinex-derivatives","SOLF0:USTF0",1767307999529,0.05619303,125.89,125.86,0.05773222]
["bitfinex-derivatives","SOLF0:USTF0",1767308001718,0.05619303,125.89,125.86,2.15917207]
["bitfinex-derivatives","SOLF0:USTF0",1767308002227,0.05619303,125.89,125.86,0.05773222]
["bitfinex-derivatives","SOLF0:USTF0",1767308002427,0.05619303,125.89,125.86,2.15917207]
["bitfinex-derivatives","SOLF0:USTF0",1767308006925,0.05619303,125.89,125.86,9.31967207]
["bitfinex-derivatives","SOLF0:USTF0",1767308007427,0.05619303,125.89,125.86,2.15917207]
["bitfinex-derivatives","SOLF0:USTF0",1767308007729,2.02758017,125.93,125.86,2.15917207]
["bitfinex-derivatives","SOLF0:USTF0",1767308008730,0.03739866,125.91,125.86,2.15917207]
["bitfinex-derivatives","SOLF0:USTF0",1767308008932,0.03739866,125.91,125.86,9.31967207]
["bitfinex-derivatives","SOLF0:USTF0",1767308009523,0.03739866,125.91,125.87,2.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1767308010028,7.1564,125.94,125.87,2.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1767308010228,2.02758017,125.95,125.88,2.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1767308011129,2.02758017,125.95,125.9,0.0573965]
["bitfinex-derivatives","SOLF0:USTF0",1767308016836,2.02758017,125.95,125.9,7.2154965]
["bitfinex-derivatives","SOLF0:USTF0",1767308018029,2.02758017,125.95,125.9,9.31708249]
["bitfinex-derivatives","SOLF0:USTF0",1767308020436,2.02758017,125.95,125.9,2.15898249]
["bitfinex-derivatives","SOLF0:USTF0",1767308022742,2.02758017,125.96,125.9,2.15898249]
["bitfinex-derivatives","SOLF0:USTF0",1767308024951,2.02758017,125.95,125.9,2.15898249]
["bitfinex-derivatives","SOLF0:USTF0",1767308025537,2.02758017,125.97,125.9,2.15898249]
["bitfinex-derivatives","SOLF0:USTF0",1767308025748,2.02758017,125.97,125.92,0.05547515]
["bitfinex-derivatives","SOLF0:USTF0",1767308026841,9.18218017,125.97,125.92,0.05547515]
["bitfinex-derivatives","SOLF0:USTF0",1767308027042,2.02758017,125.96,125.92,0.05547515]
["bitfinex-derivatives","SOLF0:USTF0",1767308029352,7.1546,125.97,125.92,2.15706114]
["bitfinex-derivatives","SOLF0:USTF0",1767308029759,9.18218017,125.97,125.92,2.15706114]
["bitfinex-derivatives","SOLF0:USTF0",1767308032048,2.02758017,125.97,125.92,2.15706114]
["bitfinex-derivatives","SOLF0:USTF0",1767308033559,1.95334041,125.99,125.92,2.15706114]
["bitfinex-derivatives","SOLF0:USTF0",1767308033752,1.95334041,125.99,125.94,0.06113703]
["bitfinex-derivatives","SOLF0:USTF0",1767308034751,7.1546,125.97,125.94,0.06113703]
["bitfinex-derivatives","SOLF0:USTF0",1767308034947,9.10794041,125.97,125.92,2.10158599]
["bitfinex-derivatives","SOLF0:USTF0",1767308035952,7.20944118,125.96,125.93,0.05676942]
["bitfinex-derivatives","SOLF0:USTF0",1767308036458,9.16278159,125.96,125.86,16.97430559]
["bitfinex-derivatives","SOLF0:USTF0",1767308036655,1.95334041,125.95,125.85,17.28736496]
["bitfinex-derivatives","SOLF0:USTF0",1767308037562,1.95334041,125.95,125.89,0.05895179]
["bitfinex-derivatives","SOLF0:USTF0",1767308037758,7.1563,125.94,125.89,0.05895179]
["bitfinex-derivatives","SOLF0:USTF0",1767308038563,0.0510138,125.93,125.89,0.05895179]
["bitfinex-derivatives","SOLF0:USTF0",1767308038749,0.0510138,125.93,125.89,1.99553118]
["bitfinex-derivatives","SOLF0:USTF0",1767308039654,7.2080138,125.93,125.89,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308040661,7.2080138,125.93,125.9,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1767308041167,0.0510138,125.93,125.9,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1767308041972,0.0510138,125.93,125.91,0.02052157]
["bitfinex-derivatives","SOLF0:USTF0",1767308046169,7.1547,125.97,125.91,0.02052157]
["bitfinex-derivatives","SOLF0:USTF0",1767308047169,0.05382136,125.95,125.93,0.06106278]
["bitfinex-derivatives","SOLF0:USTF0",1767308047366,0.05382136,125.95,125.93,0.05319332]
["bitfinex-derivatives","SOLF0:USTF0",1767308057480,14.80864397,126.05,125.93,0.05319332]
["bitfinex-derivatives","SOLF0:USTF0",1767308057481,9.10694041,125.99,125.93,0.13455633]
["bitfinex-derivatives","SOLF0:USTF0",1767308057665,1.95334041,125.98,125.93,0.08136301]
["bitfinex-derivatives","SOLF0:USTF0",1767308057867,1.95334041,125.98,125.9,0.08136301]
["bitfinex-derivatives","SOLF0:USTF0",1767308058566,1.95334041,125.98,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308058768,9.10744041,125.98,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308059175,1.95334041,125.97,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308077112,9.10784041,125.97,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308077411,2.23044473,125.96,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308077910,7.1545,125.97,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308078606,2.23044473,125.98,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308082214,9.38434473,125.98,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308087317,7.1539,125.98,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308087521,2.23044473,125.97,125.93,0.06109588]
["bitfinex-derivatives","SOLF0:USTF0",1767308093745,2.17646219,125.96,125.9,0.07831507]
["bitfinex-derivatives","SOLF0:USTF0",1767308094417,2.17646219,125.95,125.9,0.07831507]
["bitfinex-derivatives","SOLF0:USTF0",1767308094613,2.17646219,125.95,125.91,0.05008473]
["bitfinex-derivatives","SOLF0:USTF0",1767308094833,0.05428094,125.94,125.91,0.05008473]
["bitfinex-derivatives","SOLF0:USTF0",1767308095923,2.23074313,125.94,125.88,9.81410559]
["bitfinex-derivatives","SOLF0:USTF0",1767308096531,2.23074313,125.94,125.88,10.01737791]
["bitfinex-derivatives","SOLF0:USTF0",1767308096936,2.23074313,125.94,125.9,0.06008203]
["bitfinex-derivatives","SOLF0:USTF0",1767308098535,0.05428094,125.94,125.91,0.21232448]
["bitfinex-derivatives","SOLF0:USTF0",1767308110230,2.17646219,125.97,125.91,0.21232448]
["bitfinex-derivatives","SOLF0:USTF0",1767308111334,0.05454088,125.95,125.93,0.0594732]
["bitfinex-derivatives","SOLF0:USTF0",1767308115756,2.23100307,125.95,125.93,0.0594732]
["bitfinex-derivatives","SOLF0:USTF0",1767308119451,0.05454088,125.95,125.93,0.0594732]
["bitfinex-derivatives","SOLF0:USTF0",1767308120454,0.05454088,125.95,125.93,0.30322586]
["bitfinex-derivatives","SOLF0:USTF0",1767308122753,2.17646219,126.0,125.93,0.30322586]
["bitfinex-derivatives","SOLF0:USTF0",1767308122945,2.17646219,126.0,125.93,0.24375266]
["bitfinex-derivatives","SOLF0:USTF0",1767308123655,2.17646219,126.0,125.95,0.05203876]
["bitfinex-derivatives","SOLF0:USTF0",1767308124753,7.5568461,126.06,125.95,0.26167773]
["bitfinex-derivatives","SOLF0:USTF0",1767308124955,7.5568461,126.06,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308126565,14.7062461,126.06,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308126868,2.20932536,126.05,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308129668,2.20932536,126.03,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308133271,9.36042536,126.03,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308134173,2.20932536,126.02,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308138980,2.20932536,126.05,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308139781,2.20932536,126.05,125.99,2.23123051]
["bitfinex-derivatives","SOLF0:USTF0",1767308143181,2.20932536,126.05,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308159400,9.35942536,126.05,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308159593,2.39995396,126.04,125.99,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1767308165197,7.5568461,126.06,125.95,7.35519343]
["bitfinex-derivatives","SOLF0:USTF0",1767308165198,2.39995396,126.02,125.95,7.35519343]
["bitfinex-derivatives","SOLF0:USTF0",1767308165392,2.39995396,126.02,125.94,2.30325555]
["bitfinex-derivatives","SOLF0:USTF0",1767308166311,2.45663742,125.99,125.97,0.05319405]
["bitfinex-derivatives","SOLF0:USTF0",1767308166507,2.4568962,125.99,125.97,0.06117094]
["bitfinex-derivatives","SOLF0:USTF0",1767308167009,2.4568962,125.99,125.94,2.30325555]
["bitfinex-derivatives","SOLF0:USTF0",1767308167210,2.4568962,125.99,125.92,2.30325555]
["bitfinex-derivatives","SOLF0:USTF0",1767308168204,2.4568962,125.99,125.94,0.05938268]
["bitfinex-derivatives","SOLF0:USTF0",1767308169912,2.4568962,125.99,125.94,2.36263823]
["bitfinex-derivatives","SOLF0:USTF0",1767308170915,2.39995396,126.03,125.96,2.30325555]
["bitfinex-derivatives","SOLF0:USTF0",1767308171914,0.05455874,126.01,125.98,0.05149011]
["bitfinex-derivatives","SOLF0:USTF0",1767308175020,0.05455874,126.01,125.98,2.35474566]
["bitfinex-derivatives","SOLF0:USTF0",1767308176425,0.05455874,126.01,125.98,0.05149011]
["bitfinex-derivatives","SOLF0:USTF0",1767308185033,2.59998478,126.01,125.98,0.05149011]
["bitfinex-derivatives","SOLF0:USTF0",1767308189537,2.59998478,126.01,125.94,7.38698563]
["bitfinex-derivatives","SOLF0:USTF0",1767308189833,2.59998478,126.01,125.94,2.40232707]
["bitfinex-derivatives","SOLF0:USTF0",1767308190631,2.59998478,126.01,125.96,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1767308190829,9.75238478,126.01,125.96,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1767308191835,2.54542604,126.0,125.96,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1767308193936,7.20695874,126.01,125.96,2.45539971]
["bitfinex-derivatives","SOLF0:USTF0",1767308194236,9.75238478,126.01,125.96,2.45539971]
["bitfinex-derivatives","SOLF0:USTF0",1767308195034,2.54542604,126.0,125.96,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1767308209031,2.54542604,126.0,125.96,2.45539971]
["bitfinex-derivatives","SOLF0:USTF0",1767308211044,2.54542604,126.0,125.96,0.05307264]
["bitfinex-derivatives","SOLF0:USTF0",1767308212650,0.05455874,126.01,125.96,2.45539971]
["bitfinex-derivatives","SOLF0:USTF0",1767308213037,0.05455874,126.01,125.96,9.84238534]
["bitfinex-derivatives","SOLF0:USTF0",1767308213550,0.05455874,126.01,125.97,7.38698563]
["bitfinex-derivatives","SOLF0:USTF0",1767308213760,0.05455874,126.01,125.96,9.84238534]
["bitfinex-derivatives","SOLF0:USTF0",1767308214046,0.05455874,126.01,125.97,7.38698563]
["bitfinex-derivatives","SOLF0:USTF0",1767308215043,2.49303939,126.03,125.98,2.4787722]
["bitfinex-derivatives","SOLF0:USTF0",1767308216156,0.05490482,126.02,125.99,0.05198535]
["bitfinex-derivatives","SOLF0:USTF0",1767308218645,2.54794421,126.02,125.99,0.05198535]
["bitfinex-derivatives","SOLF0:USTF0",1767308225360,0.05490482,126.02,125.99,2.53075755]
["bitfinex-derivatives","SOLF0:USTF0",1767308226163,0.05490482,126.02,125.99,9.91774318]
["bitfinex-derivatives","SOLF0:USTF0",1767308230254,0.05490482,126.02,125.99,2.53075755]
["bitfinex-derivatives","SOLF0:USTF0",1767308234372,7.5568461,126.06,125.99,2.53075755]
["bitfinex-derivatives","SOLF0:USTF0",1767308235159,7.5568461,126.06,126.01,2.4787722]
["bitfinex-derivatives","SOLF0:USTF0",1767308235471,0.02034147,126.05,126.02,0.06011351]
["bitfinex-derivatives","SOLF0:USTF0",1767308236373,8.757e-05,126.06,126.02,9.69008571]
["bitfinex-derivatives","SOLF0:USTF0",1767308237271,8.757e-05,126.06,126.03,2.4787722]
["bitfinex-derivatives","SOLF0:USTF0",1767308253583,8.757e-05,126.06,126.03,9.6295722]
["bitfinex-derivatives","SOLF0:USTF0",1767308253985,8.757e-05,126.06,126.04,2.45369739]
["bitfinex-derivatives","SOLF0:USTF0",1767308254784,2.49725554,126.11,126.05,2.45369739]
["bitfinex-derivatives","SOLF0:USTF0",1767308254984,2.49725554,126.11,126.07,0.0522663]
["bitfinex-derivatives","SOLF0:USTF0",1767308259583,2.49725554,126.13,126.07,2.50596369]
["bitfinex-derivatives","SOLF0:USTF0",1767308259791,2.49725554,126.13,126.09,0.05049521]
["bitfinex-derivatives","SOLF0:USTF0",1767308260887,2.49725554,126.18,126.09,9.6516926]
["bitfinex-derivatives","SOLF0:USTF0",1767308261085,2.49725554,126.18,126.09,2.45369739]
["bitfinex-derivatives","SOLF0:USTF0",1767308262091,2.49725554,126.14,126.09,2.45369739]
["bitfinex-derivatives","SOLF0:USTF0",1767308262794,2.49725554,126.14,126.1,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1767308263096,0.05495106,126.13,126.11,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1767308265802,2.49725554,126.16,126.11,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1767308265995,2.49725554,126.16,126.1,9.60059739]
["bitfinex-derivatives","SOLF0:USTF0",1767308266501,2.49725554,126.16,126.11,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1767308266794,0.05090695,126.15,126.12,0.05474516]
["bitfinex-derivatives","SOLF0:USTF0",1767308270609,0.05090695,126.15,126.12,7.20044516]
["bitfinex-derivatives","SOLF0:USTF0",1767308273807,0.05090695,126.15,126.13,2.34176168]
["bitfinex-derivatives","SOLF0:USTF0",1767308274210,2.49790568,126.19,126.13,2.34176168]
["bitfinex-derivatives","SOLF0:USTF0",1767308274410,2.49790568,126.19,126.14,2.34176168]
["bitfinex-derivatives","SOLF0:USTF0",1767308275210,2.49790568,126.19,126.15,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1767308278719,2.49790568,126.22,126.16,2.34176168]
["bitfinex-derivatives","SOLF0:USTF0",1767308278921,0.05445947,126.2,126.16,2.34176168]
["bitfinex-derivatives","SOLF0:USTF0",1767308279533,2.55236515,126.2,126.14,9.48636168]
["bitfinex-derivatives","SOLF0:USTF0",1767308279926,2.55236515,126.2,126.16,0.05366645]
["bitfinex-derivatives","SOLF0:USTF0",1767308290942,2.55236515,126.2,126.12,9.48716168]
["bitfinex-derivatives","SOLF0:USTF0",1767308291140,2.49790568,126.2,126.12,9.48716168]
["bitfinex-derivatives","SOLF0:USTF0",1767308291835,2.49790568,126.2,126.15,0.05060826]
["bitfinex-derivatives","SOLF0:USTF0",1767308292039,0.05741976,126.17,126.15,0.05060826]
["bitfinex-derivatives","SOLF0:USTF0",1767308301939,2.55532544,126.17,126.15,0.05060826]
["bitfinex-derivatives","SOLF0:USTF0",1767308303048,0.05741976,126.17,126.15,0.05060826]
["bitfinex-derivatives","SOLF0:USTF0",1767308316652,0.05741976,126.17,126.15,2.4931328]
["bitfinex-derivatives","SOLF0:USTF0",1767308317544,2.53654523,126.23,126.16,2.44252454]
["bitfinex-derivatives","SOLF0:USTF0",1767308317746,2.53654523,126.23,126.16,9.82951017]
["bitfinex-derivatives","SOLF0:USTF0",1767308318348,2.53654523,126.23,126.16,2.44252454]
["bitfinex-derivatives","SOLF0:USTF0",1767308318554,0.05106455,126.21,126.18,9.63651303]
["bitfinex-derivatives","SOLF0:USTF0",1767308318765,7.45067692,126.24,126.2,2.44252454]
["bitfinex-derivatives","SOLF0:USTF0",1767308319659,7.45067692,126.24,126.21,0.05936424]
["bitfinex-derivatives","SOLF0:USTF0",1767308319858,7.45067692,126.24,126.21,2.50188878]
["bitfinex-derivatives","SOLF0:USTF0",1767308320544,7.692e-05,126.24,126.21,2.50188878]
["bitfinex-derivatives","SOLF0:USTF0",1767308321751,2.53654523,126.27,126.21,2.50188878]
["bitfinex-derivatives","SOLF0:USTF0",1767308322056,2.53654523,126.29,126.21,2.50188878]
["bitfinex-derivatives","SOLF0:USTF0",1767308322255,2.53654523,126.29,126.24,0.05080092]
["bitfinex-derivatives","SOLF0:USTF0",1767308324464,2.53654523,126.29,126.24,2.49332546]
["bitfinex-derivatives","SOLF0:USTF0",1767308328952,2.53654523,126.29,126.24,0.05080092]
["bitfinex-derivatives","SOLF0:USTF0",1767308344875,2.40867047,126.28,126.2,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308345759,2.46102526,126.25,126.23,0.054198]
["bitfinex-derivatives","SOLF0:USTF0",1767308346676,2.46102526,126.25,126.2,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308347769,2.46102526,126.25,126.21,0.0527067]
["bitfinex-derivatives","SOLF0:USTF0",1767308350276,2.46102526,126.25,126.18,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308350577,2.40867047,126.25,126.17,9.59503979]
["bitfinex-derivatives","SOLF0:USTF0",1767308351176,2.40867047,126.25,126.18,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308351563,0.05583007,126.23,126.2,0.05068542]
["bitfinex-derivatives","SOLF0:USTF0",1767308355476,2.46450054,126.23,126.16,9.83932542]
["bitfinex-derivatives","SOLF0:USTF0",1767308355681,2.46450054,126.23,126.16,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308356673,2.46450054,126.23,126.18,0.06025549]
["bitfinex-derivatives","SOLF0:USTF0",1767308356865,2.46450054,126.23,126.14,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308357070,2.40867047,126.23,126.14,2.45233979]
["bitfinex-derivatives","SOLF0:USTF0",1767308357981,2.46714947,126.2,126.17,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1767308358181,2.46870186,126.2,126.17,0.05703534]
["bitfinex-derivatives","SOLF0:USTF0",1767308366189,2.44765459,126.19,126.12,7.38698563]
["bitfinex-derivatives","SOLF0:USTF0",1767308366372,2.44765459,126.19,126.11,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308367286,0.05049931,126.16,126.14,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1767308369187,2.4981539,126.16,126.14,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1767308369383,2.4981539,126.16,126.11,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308370480,2.4981539,126.16,126.12,0.05157826]
["bitfinex-derivatives","SOLF0:USTF0",1767308373181,2.4981539,126.16,126.09,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308374287,2.4981539,126.16,126.11,0.05622218]
["bitfinex-derivatives","SOLF0:USTF0",1767308376177,2.4981539,126.16,126.04,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308376178,2.44765459,126.12,126.04,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308376992,2.44765459,126.11,126.04,2.41699583]
["bitfinex-derivatives","SOLF0:USTF0",1767308377192,0.05550346,126.09,126.06,0.05987392]
["bitfinex-derivatives","SOLF0:USTF0",1767308387899,2.50315805,126.09,126.06,0.05987392]
["bitfinex-derivatives","SOLF0:USTF0",1767308391208,0.05550346,126.09,126.06,0.05987392]
["bitfinex-derivatives","SOLF0:USTF0",1767308391403,0.05550346,126.09,126.06,2.47686975]
["bitfinex-derivatives","SOLF0:USTF0",1767308394009,2.44765459,126.11,126.06,2.47686975]
["bitfinex-derivatives","SOLF0:USTF0",1767308394812,2.46397073,126.15,126.06,2.47686975]
["bitfinex-derivatives","SOLF0:USTF0",1767308395110,0.0581685,126.12,126.09,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1767308398297,0.0581685,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767308398298,2.52213923,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767308398506,2.52213923,126.12,126.04,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308398700,2.46397073,126.12,126.04,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308399102,2.46397073,126.12,126.05,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308399404,0.05836283,126.1,126.07,0.0542111]
["bitfinex-derivatives","SOLF0:USTF0",1767308400410,0.05836283,126.1,126.07,2.55468131]
["bitfinex-derivatives","SOLF0:USTF0",1767308400812,2.46397073,126.15,126.09,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308401000,2.46397073,126.18,126.1,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308401610,178.0,126.31,126.11,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308401611,271.76,126.31,126.11,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308401810,0.05167138,126.22,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308402004,23.82,126.29,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308403002,0.05635157,126.22,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308403206,47.77932218,126.29,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308403400,2.46397073,126.28,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308403708,2.46397073,126.21,126.13,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308403910,0.05514954,126.18,126.16,0.05631882]
["bitfinex-derivatives","SOLF0:USTF0",1767308408911,2.46397073,126.23,126.16,2.55678903]
["bitfinex-derivatives","SOLF0:USTF0",1767308409207,2.46397073,126.23,126.16,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308409413,2.46397073,126.23,126.17,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308409810,0.05060389,126.21,126.19,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1767308410017,2.46397073,126.25,126.19,2.5598855]
["bitfinex-derivatives","SOLF0:USTF0",1767308410612,2.46397073,126.25,126.19,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1767308411002,226.11029928,126.3,126.19,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1767308411003,2.46397073,126.22,126.19,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1767308411208,2.51802911,126.22,126.19,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1767308411713,0.05405838,126.22,126.19,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1767308412716,2.51802911,126.22,126.19,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1767308413515,0.05405838,126.22,126.19,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1767308418217,2.46397073,126.27,126.2,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308418717,2.46397073,126.27,126.2,96.20047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308419115,2.46397073,126.27,126.22,0.05703311]
["bitfinex-derivatives","SOLF0:USTF0",1767308419116,0.05372349,126.25,126.22,0.05703311]
["bitfinex-derivatives","SOLF0:USTF0",1767308419314,2.46397073,126.29,126.22,2.55750332]
["bitfinex-derivatives","SOLF0:USTF0",1767308419504,2.46397073,126.29,126.22,2.50047021]
["bitfinex-derivatives","SOLF0:USTF0",1767308420522,0.0571347,126.27,126.24,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767308421914,2.52110543,126.27,126.24,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767308423521,0.0571347,126.27,126.24,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767308426321,2.72160724,126.27,126.24,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767308429816,2.72160724,126.27,126.18,9.76103303]
["bitfinex-derivatives","SOLF0:USTF0",1767308430022,2.66447254,126.27,126.18,9.76103303]
["bitfinex-derivatives","SOLF0:USTF0",1767308430922,0.05897944,126.24,126.21,0.05422517]
["bitfinex-derivatives","SOLF0:USTF0",1767308448732,2.66447254,126.3,126.22,2.61863303]
["bitfinex-derivatives","SOLF0:USTF0",1767308448935,2.66447254,126.3,126.23,2.61863303]
["bitfinex-derivatives","SOLF0:USTF0",1767308449238,2.66447254,126.3,126.24,2.61863303]
["bitfinex-derivatives","SOLF0:USTF0",1767308449937,0.05474203,126.28,126.26,0.05623671]
["bitfinex-derivatives","SOLF0:USTF0",1767308460947,2.79599182,126.28,126.23,7.28381018]
["bitfinex-derivatives","SOLF0:USTF0",1767308461950,2.79599182,126.28,126.24,0.05891165]
["bitfinex-derivatives","SOLF0:USTF0",1767308462750,2.79599182,126.28,126.23,7.28381018]
["bitfinex-derivatives","SOLF0:USTF0",1767308462751,2.74124979,126.27,126.23,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308462950,2.74124979,126.27,126.19,103.39375055]
["bitfinex-derivatives","SOLF0:USTF0",1767308463254,2.74124979,126.27,126.19,96.39095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308463454,2.74124979,126.27,126.19,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308463855,0.05198447,126.24,126.22,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1767308464256,2.74124979,126.28,126.22,2.80101113]
["bitfinex-derivatives","SOLF0:USTF0",1767308464451,2.74124979,126.33,126.22,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308465252,0.05287351,126.29,126.26,0.05289081]
["bitfinex-derivatives","SOLF0:USTF0",1767308465455,0.05287351,126.29,126.24,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308465645,0.05287351,126.29,126.26,2.81012416]
["bitfinex-derivatives","SOLF0:USTF0",1767308467263,0.05287351,126.29,126.26,0.05916867]
["bitfinex-derivatives","SOLF0:USTF0",1767308470565,2.7941233,126.29,126.26,0.05916867]
["bitfinex-derivatives","SOLF0:USTF0",1767308475875,2.7941233,126.29,126.21,12.50470604]
["bitfinex-derivatives","SOLF0:USTF0",1767308476061,2.74124979,126.29,126.19,19.64630604]
["bitfinex-derivatives","SOLF0:USTF0",1767308476577,2.74124979,126.29,126.2,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308476778,9.87774979,126.29,126.2,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308477073,2.80056944,126.26,126.23,0.05709938]
["bitfinex-derivatives","SOLF0:USTF0",1767308477773,2.80056944,126.26,126.18,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308477965,2.74124979,126.26,126.18,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308478574,0.05666944,126.23,126.21,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767308499192,2.54238418,126.23,126.18,2.75095549]
["bitfinex-derivatives","SOLF0:USTF0",1767308499388,2.54238418,126.23,126.16,128.97358717]
["bitfinex-derivatives","SOLF0:USTF0",1767308499583,2.54238418,126.23,126.16,6.20599824]
["bitfinex-derivatives","SOLF0:USTF0",1767308500293,2.54238418,126.23,126.18,0.05265252]
["bitfinex-derivatives","SOLF0:USTF0",1767308500791,2.48571474,126.22,126.14,9.7887917]
["bitfinex-derivatives","SOLF0:USTF0",1767308501096,2.48571474,126.22,126.12,9.7900917]
["bitfinex-derivatives","SOLF0:USTF0",1767308501793,0.05844832,126.18,126.16,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1767308502292,2.54416306,126.18,126.12,9.7900917]
["bitfinex-derivatives","SOLF0:USTF0",1767308503190,2.54416306,126.18,126.14,0.05756043]
["bitfinex-derivatives","SOLF0:USTF0",1767308504296,2.54416306,126.18,126.12,9.7900917]
["bitfinex-derivatives","SOLF0:USTF0",1767308504297,2.54416306,126.18,126.12,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308505296,2.54416306,126.18,126.14,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1767308505499,2.53702108,126.17,126.1,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308505804,2.48571474,126.17,126.1,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308506491,0.05934476,126.15,126.1,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308508189,2.5450595,126.15,126.08,96.3244917]
["bitfinex-derivatives","SOLF0:USTF0",1767308508391,2.5450595,126.15,126.08,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308508589,0.05934476,126.15,126.08,9.7922917]
["bitfinex-derivatives","SOLF0:USTF0",1767308508786,0.05934476,126.15,126.09,2.6444917]
["bitfinex-derivatives","SOLF0:USTF0",1767308515894,0.05934476,126.15,126.09,9.7918917]
["bitfinex-derivatives","SOLF0:USTF0",1767308516093,0.05934476,126.15,126.09,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1767308516389,0.05934476,126.15,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308518405,2.60105611,126.15,126.09,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1767308518906,2.60105611,126.15,126.09,9.77389553]
["bitfinex-derivatives","SOLF0:USTF0",1767308519107,2.60105611,126.15,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308519403,0.05934476,126.15,126.1,9.77329553]
["bitfinex-derivatives","SOLF0:USTF0",1767308520905,2.60105611,126.15,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308521094,2.60105611,126.15,126.08,9.77419553]
["bitfinex-derivatives","SOLF0:USTF0",1767308521702,2.60105611,126.15,126.09,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308522101,2.60105611,126.15,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308522306,0.05551576,126.14,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308524314,0.05551576,126.14,126.11,9.77269553]
["bitfinex-derivatives","SOLF0:USTF0",1767308524512,0.05258962,126.14,126.11,9.77269553]
["bitfinex-derivatives","SOLF0:USTF0",1767308524712,2.54171135,126.17,126.11,9.77269553]
["bitfinex-derivatives","SOLF0:USTF0",1767308525714,0.05869022,126.15,126.13,0.05518407]
["bitfinex-derivatives","SOLF0:USTF0",1767308536124,0.05869022,126.15,126.13,2.6816796]
["bitfinex-derivatives","SOLF0:USTF0",1767308536331,2.54171135,126.19,126.13,2.6816796]
["bitfinex-derivatives","SOLF0:USTF0",1767308536624,2.54171135,126.19,126.13,0.05518407]
["bitfinex-derivatives","SOLF0:USTF0",1767308537220,2.54171135,126.18,126.13,0.05518407]
["bitfinex-derivatives","SOLF0:USTF0",1767308537424,2.54171135,126.18,126.09,9.77369553]
["bitfinex-derivatives","SOLF0:USTF0",1767308537425,2.54171135,126.16,126.09,9.77369553]
["bitfinex-derivatives","SOLF0:USTF0",1767308538023,2.54171135,126.16,126.1,2.62649553]
["bitfinex-derivatives","SOLF0:USTF0",1767308538429,0.05554762,126.14,126.12,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1767308540128,0.05554762,126.14,126.12,2.68016751]
["bitfinex-derivatives","SOLF0:USTF0",1767308541139,0.05554762,126.14,126.12,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1767308543539,2.69960048,126.14,126.12,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1767308543837,2.69960048,126.14,126.08,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308544038,2.69960048,126.14,126.09,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308545346,2.69960048,126.14,126.09,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308545544,0.05554762,126.14,126.09,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308546537,0.05554762,126.14,126.1,7.30267162]
["bitfinex-derivatives","SOLF0:USTF0",1767308546948,0.05554762,126.14,126.1,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308549640,2.69960048,126.14,126.09,14.45007162]
["bitfinex-derivatives","SOLF0:USTF0",1767308549844,2.69960048,126.14,126.09,7.30267162]
["bitfinex-derivatives","SOLF0:USTF0",1767308551347,2.69960048,126.14,126.08,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308551748,2.69960048,126.14,126.06,9.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1767308551952,0.05764145,126.11,126.07,7.30267162]
["bitfinex-derivatives","SOLF0:USTF0",1767308552153,0.05897223,126.1,126.07,5.94905532]
["bitfinex-derivatives","SOLF0:USTF0",1767308552452,0.05897223,126.1,126.04,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308554138,2.70302509,126.1,126.04,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308555654,2.70302509,126.1,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767308555950,2.70302509,126.1,126.02,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308556138,2.70482498,126.07,126.0,1.38056889]
["bitfinex-derivatives","SOLF0:USTF0",1767308556441,2.70482498,126.07,126.0,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308557252,2.70482498,126.07,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308557447,2.69771637,126.04,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308557647,0.0572761,126.02,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308558154,2.64405286,126.06,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308558449,250.14485862,126.2,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308558450,2.64405286,126.11,125.98,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308558754,7.1472,126.1,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767308558947,2.64405286,126.09,126.0,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308559146,0.05548259,126.06,126.03,0.05966261]
["bitfinex-derivatives","SOLF0:USTF0",1767308559550,2.69953545,126.06,126.03,0.05966261]
["bitfinex-derivatives","SOLF0:USTF0",1767308562049,2.69953545,126.06,126.0,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308563649,2.69953545,126.06,125.96,1.38114421]
["bitfinex-derivatives","SOLF0:USTF0",1767308563852,0.05049844,126.02,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308564060,2.64405286,126.04,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308564061,0.05612208,126.01,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308564757,9.79365286,126.06,125.99,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308565160,2.64405286,126.06,125.99,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308565755,0.05267348,126.04,126.01,0.05790125]
["bitfinex-derivatives","SOLF0:USTF0",1767308571863,0.05267348,126.04,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308571864,2.69672634,126.04,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308572252,9.84742634,126.04,125.97,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308572456,2.64405286,126.03,125.95,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308572965,0.05516114,126.0,125.95,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308573763,23.82,126.08,125.95,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308573764,2.57470096,126.05,125.95,2.5325061]
["bitfinex-derivatives","SOLF0:USTF0",1767308574562,2.57470096,126.05,125.99,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308574863,0.0605598,126.03,126.01,0.05580618]
["bitfinex-derivatives","SOLF0:USTF0",1767308585578,7.1483,126.08,126.01,2.63554423]
["bitfinex-derivatives","SOLF0:USTF0",1767308585880,2.57470096,126.09,126.01,2.63554423]
["bitfinex-derivatives","SOLF0:USTF0",1767308586173,2.57470096,126.09,126.01,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308586676,0.06104618,126.06,126.04,0.05406512]
["bitfinex-derivatives","SOLF0:USTF0",1767308586879,2.63574714,126.06,126.0,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1767308587273,2.63574714,126.06,125.99,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308588173,2.63574714,126.06,126.01,0.05218095]
["bitfinex-derivatives","SOLF0:USTF0",1767308596088,2.63574714,126.06,126.01,2.631919]
["bitfinex-derivatives","SOLF0:USTF0",1767308599189,2.63574714,126.06,126.01,0.05218095]
["bitfinex-derivatives","SOLF0:USTF0",1767308599491,2.63574714,126.06,125.97,12.3334886]
["bitfinex-derivatives","SOLF0:USTF0",1767308599691,2.57470096,126.06,125.97,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308599889,2.57470096,126.03,125.95,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308600590,0.0562663,126.0,125.95,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308600993,2.63096726,126.0,125.95,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308604395,0.0562663,126.0,125.95,2.57973805]
["bitfinex-derivatives","SOLF0:USTF0",1767308607896,0.0562663,126.0,125.95,9.73513805]
["bitfinex-derivatives","SOLF0:USTF0",1767308608199,0.0562663,126.0,125.96,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308609403,0.0562663,126.0,125.96,9.70013736]
["bitfinex-derivatives","SOLF0:USTF0",1767308609598,0.0562663,126.0,125.97,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308612104,0.0562663,126.0,125.96,9.91545794]
["bitfinex-derivatives","SOLF0:USTF0",1767308612304,0.0562663,126.0,125.96,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308614304,2.36684579,126.0,125.92,9.91545794]
["bitfinex-derivatives","SOLF0:USTF0",1767308614511,2.36155486,125.97,125.92,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308614804,0.05102635,125.96,125.92,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308614990,2.31057949,126.0,125.92,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308614991,2.31057949,126.0,125.93,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308615788,2.31057949,126.0,125.92,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308615992,117.67,126.07,125.9,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308615993,2.37138084,125.97,125.9,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308617198,2.37138084,125.97,125.86,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308617396,0.05968147,125.93,125.86,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308617597,0.05968147,125.93,125.86,9.70563736]
["bitfinex-derivatives","SOLF0:USTF0",1767308617790,0.05968147,125.93,125.87,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308618007,2.31057949,125.98,125.87,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308618204,2.31057949,125.98,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308618592,2.31057949,125.97,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308618996,0.05118457,125.94,125.91,0.06054512]
["bitfinex-derivatives","SOLF0:USTF0",1767308619200,0.05467929,125.94,125.91,0.06107194]
["bitfinex-derivatives","SOLF0:USTF0",1767308620414,117.67,126.05,125.91,2.6064093]
["bitfinex-derivatives","SOLF0:USTF0",1767308620415,2.31057949,125.99,125.91,2.6064093]
["bitfinex-derivatives","SOLF0:USTF0",1767308620600,2.31057949,125.99,125.91,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308621097,2.31057949,125.98,125.91,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308621509,0.0556934,125.96,125.93,0.05945191]
["bitfinex-derivatives","SOLF0:USTF0",1767308621706,2.36627289,125.96,125.93,0.05945191]
["bitfinex-derivatives","SOLF0:USTF0",1767308621907,2.36627289,125.96,125.87,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308622106,2.31057949,125.96,125.87,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308622406,2.31057949,125.95,125.87,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308622804,0.05058401,125.92,125.9,0.05641681]
["bitfinex-derivatives","SOLF0:USTF0",1767308623000,2.31057949,125.97,125.9,2.60175417]
["bitfinex-derivatives","SOLF0:USTF0",1767308623196,2.31057949,125.97,125.9,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308623806,2.31057949,125.96,125.87,9.70503736]
["bitfinex-derivatives","SOLF0:USTF0",1767308624006,0.05830458,125.93,125.9,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1767308625510,2.36888407,125.93,125.85,17.26318346]
["bitfinex-derivatives","SOLF0:USTF0",1767308625695,2.31057949,125.93,125.85,17.26318346]
["bitfinex-derivatives","SOLF0:USTF0",1767308625903,2.31057949,125.93,125.86,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308626611,0.05333688,125.91,125.88,0.06048354]
["bitfinex-derivatives","SOLF0:USTF0",1767308626906,2.31057949,125.95,125.88,2.6058209]
["bitfinex-derivatives","SOLF0:USTF0",1767308627095,2.31057949,126.03,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308628012,2.36504365,125.97,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308628311,2.31057949,125.97,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308628714,2.31057949,125.97,125.9,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308629105,0.05272642,125.95,125.92,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1767308630312,2.36330591,125.95,125.87,9.70523736]
["bitfinex-derivatives","SOLF0:USTF0",1767308630605,2.31057949,125.95,125.87,9.70523736]
["bitfinex-derivatives","SOLF0:USTF0",1767308630914,2.31057949,125.95,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308631507,0.05382946,125.93,125.88,2.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1767308634415,2.34036532,125.99,125.9,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308635011,2.34036532,125.98,125.9,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308635515,0.0542672,125.95,125.93,0.05579609]
["bitfinex-derivatives","SOLF0:USTF0",1767308636614,0.0542672,125.95,125.9,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308638416,7.1536,125.99,125.91,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308638618,9.49396532,125.99,125.91,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308639504,0.05502477,125.96,125.94,0.05555073]
["bitfinex-derivatives","SOLF0:USTF0",1767308641108,9.49266532,126.01,125.94,2.51771432]
["bitfinex-derivatives","SOLF0:USTF0",1767308641312,2.34036532,126.0,125.91,9.61956359]
["bitfinex-derivatives","SOLF0:USTF0",1767308641720,2.34036532,126.0,125.92,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308642117,0.05482455,125.97,125.95,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767308643220,2.34036532,126.02,125.95,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1767308643516,2.34036532,126.02,125.94,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308644426,0.054495,125.99,125.97,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1767308645726,2.39486032,125.99,125.92,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308645913,2.34036532,125.99,125.92,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308646116,2.34036532,125.98,125.9,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308646531,0.05849242,125.95,125.93,0.05166512]
["bitfinex-derivatives","SOLF0:USTF0",1767308647416,0.05849242,125.95,125.88,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308647417,2.39885774,125.95,125.88,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308647724,2.34036532,125.95,125.88,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308648429,0.0516639,125.93,125.9,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1767308648727,2.39202922,125.93,125.86,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308648939,2.34036532,125.93,125.86,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308649127,2.34036532,125.93,125.85,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767308649436,131.9952,126.01,125.85,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308649437,2.34036532,125.91,125.85,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308649822,0.05465968,125.89,125.85,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308650230,2.395025,125.89,125.85,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308650430,2.395025,125.89,125.8,23.34229708]
["bitfinex-derivatives","SOLF0:USTF0",1767308650431,2.34036532,125.88,125.77,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308650727,0.06071549,125.84,125.77,9.62756359]
["bitfinex-derivatives","SOLF0:USTF0",1767308650934,0.06071549,125.84,125.78,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308651142,2.34036532,125.88,125.79,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308652135,0.06024175,125.85,125.82,0.05878736]
["bitfinex-derivatives","SOLF0:USTF0",1767308654836,0.06024175,125.85,125.79,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308655035,2.34036532,125.86,125.79,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308655732,0.05975072,125.84,125.79,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308657734,2.34036532,125.88,125.79,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308658830,0.0529344,125.85,125.82,0.05569341]
["bitfinex-derivatives","SOLF0:USTF0",1767308659340,0.0529344,125.85,125.82,2.517857]
["bitfinex-derivatives","SOLF0:USTF0",1767308659641,2.34036532,125.91,125.82,2.517857]
["bitfinex-derivatives","SOLF0:USTF0",1767308659828,2.34036532,125.91,125.82,2.46216359]
["bitfinex-derivatives","SOLF0:USTF0",1767308660432,0.05775305,125.88,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308664937,2.43134508,125.92,125.85,2.39804643]
["bitfinex-derivatives","SOLF0:USTF0",1767308665147,2.43134508,125.92,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308666039,0.05620042,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308668942,2.4875455,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308669944,0.05620042,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308672239,2.4875455,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308673546,0.05620042,125.9,125.85,9.55884643]
["bitfinex-derivatives","SOLF0:USTF0",1767308674238,0.05620042,125.9,125.86,2.34113338]
["bitfinex-derivatives","SOLF0:USTF0",1767308676643,0.05620042,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308679255,0.05620042,125.9,125.85,2.39804643]
["bitfinex-derivatives","SOLF0:USTF0",1767308681551,0.05620042,125.9,125.85,9.55904643]
["bitfinex-derivatives","SOLF0:USTF0",1767308682658,2.4875455,125.9,125.85,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1767308687961,2.4875455,125.9,125.79,2.34113338]
["bitfinex-derivatives","SOLF0:USTF0",1767308687962,2.43134508,125.87,125.79,2.34113338]
["bitfinex-derivatives","SOLF0:USTF0",1767308688462,2.43134508,125.87,125.81,2.34113338]
["bitfinex-derivatives","SOLF0:USTF0",1767308688961,0.0553323,125.85,125.83,0.05674543]
["bitfinex-derivatives","SOLF0:USTF0",1767308692060,2.48667738,125.85,125.79,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308692365,2.48667738,125.85,125.78,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308692559,2.43134508,125.85,125.78,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308693153,0.06103034,125.83,125.8,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1767308697559,0.06103034,125.83,125.8,2.47899876]
["bitfinex-derivatives","SOLF0:USTF0",1767308701568,2.28712451,125.88,125.81,2.42646737]
["bitfinex-derivatives","SOLF0:USTF0",1767308702457,7.1587,125.9,125.81,2.42646737]
["bitfinex-derivatives","SOLF0:USTF0",1767308702661,0.06099897,125.87,125.84,2.47888336]
["bitfinex-derivatives","SOLF0:USTF0",1767308702867,0.05139687,125.87,125.84,2.48571504]
["bitfinex-derivatives","SOLF0:USTF0",1767308703271,2.28712451,125.91,125.84,2.48571504]
["bitfinex-derivatives","SOLF0:USTF0",1767308704268,0.05330598,125.89,125.84,2.48571504]
["bitfinex-derivatives","SOLF0:USTF0",1767308705565,0.05330598,125.89,125.84,9.64711504]
["bitfinex-derivatives","SOLF0:USTF0",1767308706161,0.05330598,125.89,125.85,2.42646737]
["bitfinex-derivatives","SOLF0:USTF0",1767308706366,0.05330598,125.89,125.85,9.58746737]
["bitfinex-derivatives","SOLF0:USTF0",1767308707587,0.05330598,125.89,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1767308708988,0.05330598,125.89,125.86,9.58676737]
["bitfinex-derivatives","SOLF0:USTF0",1767308714578,0.05330598,125.89,125.86,2.42646737]
["bitfinex-derivatives","SOLF0:USTF0",1767308716883,2.34043049,125.89,125.84,0.05924767]
["bitfinex-derivatives","SOLF0:USTF0",1767308723485,0.05330598,125.89,125.84,2.34562228]
["bitfinex-derivatives","SOLF0:USTF0",1767308725886,2.43114362,125.89,125.82,7.37012058]
["bitfinex-derivatives","SOLF0:USTF0",1767308726187,29.69543651,125.88,125.76,1.38301043]
["bitfinex-derivatives","SOLF0:USTF0",1767308726384,29.69543651,125.88,125.73,2.28637461]
["bitfinex-derivatives","SOLF0:USTF0",1767308726385,23.85,125.88,125.75,2.28637461]
["bitfinex-derivatives","SOLF0:USTF0",1767308726786,23.85,125.9,125.75,2.28637461]
["bitfinex-derivatives","SOLF0:USTF0",1767308726988,0.05941043,125.84,125.81,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1767308727295,0.05800201,125.84,125.81,0.05496831]
["bitfinex-derivatives","SOLF0:USTF0",1767308735988,0.05800201,125.84,125.81,2.34134292]
["bitfinex-derivatives","SOLF0:USTF0",1767308740299,0.05800201,125.84,125.81,0.05496831]
["bitfinex-derivatives","SOLF0:USTF0",1767308741895,0.05800201,125.84,125.81,2.34134292]
["bitfinex-derivatives","SOLF0:USTF0",1767308742099,7.1587,125.9,125.81,2.34134292]
["bitfinex-derivatives","SOLF0:USTF0",1767308742396,7.1587,125.9,125.81,2.28637461]
["bitfinex-derivatives","SOLF0:USTF0",1767308743004,0.05784195,125.87,125.84,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767308743199,0.05784195,125.87,125.84,2.3410706]
["bitfinex-derivatives","SOLF0:USTF0",1767308747000,7.157,125.93,125.85,2.28637461]
["bitfinex-derivatives","SOLF0:USTF0",1767308748006,0.05130417,125.9,125.88,0.05440066]
["bitfinex-derivatives","SOLF0:USTF0",1767308765829,7.1564,125.94,125.88,1.64435184]
["bitfinex-derivatives","SOLF0:USTF0",1767308766028,7.1564,125.94,125.88,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308766230,93.92,125.96,125.88,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308766629,7.1568,125.93,125.88,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308766936,0.05299833,125.92,125.89,0.053139]
["bitfinex-derivatives","SOLF0:USTF0",1767308767930,0.05299833,125.92,125.89,1.64309018]
["bitfinex-derivatives","SOLF0:USTF0",1767308770834,7.1556,125.95,125.89,1.64309018]
["bitfinex-derivatives","SOLF0:USTF0",1767308771142,7.1556,125.95,125.89,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308771533,7.1556,125.95,125.82,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1767308771837,7.1546,125.97,125.87,0.05986962]
["bitfinex-derivatives","SOLF0:USTF0",1767308772040,93.9,125.99,125.82,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1767308772243,23.85,126.0,125.82,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1767308772945,23.85,126.01,125.9,0.05618251]
["bitfinex-derivatives","SOLF0:USTF0",1767308773133,23.85,126.01,125.87,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1767308773329,23.85,126.01,125.81,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1767308773536,23.85,126.01,125.82,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308773743,117.73,126.01,125.82,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308773944,0.05728718,125.93,125.9,0.05014157]
["bitfinex-derivatives","SOLF0:USTF0",1767308774244,0.05099612,125.93,125.9,0.05708949]
["bitfinex-derivatives","SOLF0:USTF0",1767308775636,0.05099612,125.93,125.9,1.64704067]
["bitfinex-derivatives","SOLF0:USTF0",1767308778348,7.156,125.95,125.9,1.64704067]
["bitfinex-derivatives","SOLF0:USTF0",1767308779448,0.05635362,125.94,125.9,1.64704067]
["bitfinex-derivatives","SOLF0:USTF0",1767308780846,7.1548,125.97,125.9,1.64704067]
["bitfinex-derivatives","SOLF0:USTF0",1767308781148,7.1548,125.97,125.9,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308781749,7.1551,125.96,125.9,1.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1767308781950,0.0519045,125.94,125.92,0.06082667]
["bitfinex-derivatives","SOLF0:USTF0",1767308783354,7.1551,125.96,125.92,0.93697235]
["bitfinex-derivatives","SOLF0:USTF0",1767308784155,7.1551,125.96,125.92,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308785153,0.0512641,125.95,125.92,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308785453,0.0512641,125.95,125.93,0.0565968]
["bitfinex-derivatives","SOLF0:USTF0",1767308794454,7.1543,125.98,125.93,0.93274248]
["bitfinex-derivatives","SOLF0:USTF0",1767308794654,0.50833228,126.0,125.93,0.93274248]
["bitfinex-derivatives","SOLF0:USTF0",1767308794858,0.50833228,126.02,125.93,0.93274248]
["bitfinex-derivatives","SOLF0:USTF0",1767308795060,0.50833228,126.02,125.93,0.87614568]
["bitfinex-derivatives","SOLF0:USTF0",1767308795461,0.05607456,125.99,125.96,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1767308799967,7.1531,126.0,125.96,0.92813456]
["bitfinex-derivatives","SOLF0:USTF0",1767308801063,0.05423182,125.99,125.96,0.92813456]
["bitfinex-derivatives","SOLF0:USTF0",1767308801667,0.05423182,125.99,125.96,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1767308803775,0.52010652,125.99,125.96,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1767308803976,0.52010652,125.99,125.9,0.87614568]
["bitfinex-derivatives","SOLF0:USTF0",1767308804277,0.4658747,125.99,125.9,0.87614568]
["bitfinex-derivatives","SOLF0:USTF0",1767308804870,0.05156983,125.96,125.93,0.92639279]
["bitfinex-derivatives","SOLF0:USTF0",1767308805472,7.1531,126.0,125.93,0.92639279]
["bitfinex-derivatives","SOLF0:USTF0",1767308805674,7.1531,126.0,125.93,0.87614568]
["bitfinex-derivatives","SOLF0:USTF0",1767308806480,0.06036557,125.98,125.95,0.06080058]
["bitfinex-derivatives","SOLF0:USTF0",1767308808476,0.06036557,125.98,125.95,0.93694626]
["bitfinex-derivatives","SOLF0:USTF0",1767308818484,0.06036557,125.98,125.9,9.84663826]
["bitfinex-derivatives","SOLF0:USTF0",1767308818686,0.43805954,126.0,125.89,40.49190328]
["bitfinex-derivatives","SOLF0:USTF0",1767308818888,0.43805954,126.0,125.89,30.64526502]
["bitfinex-derivatives","SOLF0:USTF0",1767308819086,7.59105954,126.0,125.89,33.33340328]
["bitfinex-derivatives","SOLF0:USTF0",1767308819481,0.05582929,125.96,125.93,0.05657312]
["bitfinex-derivatives","SOLF0:USTF0",1767308819788,7.59105954,126.0,125.93,0.05657312]
["bitfinex-derivatives","SOLF0:USTF0",1767308820483,7.59105954,126.0,125.94,0.69572754]
["bitfinex-derivatives","SOLF0:USTF0",1767308820683,0.05084168,125.98,125.96,0.05316077]
["bitfinex-derivatives","SOLF0:USTF0",1767308821080,7.1519,126.02,125.96,0.74888831]
["bitfinex-derivatives","SOLF0:USTF0",1767308821580,7.84437193,126.02,125.96,0.74888831]
["bitfinex-derivatives","SOLF0:USTF0",1767308822086,0.05583832,126.0,125.96,0.74888831]
["bitfinex-derivatives","SOLF0:USTF0",1767308832204,7.1542,125.98,125.91,9.84663826]
["bitfinex-derivatives","SOLF0:USTF0",1767308832409,7.84667193,125.98,125.9,9.84663826]
["bitfinex-derivatives","SOLF0:USTF0",1767308832704,0.69247193,125.98,125.88,17.00573826]
["bitfinex-derivatives","SOLF0:USTF0",1767308833107,7.1545,125.97,125.88,17.00573826]
["bitfinex-derivatives","SOLF0:USTF0",1767308833296,0.05165152,125.94,125.91,0.0609449]
["bitfinex-derivatives","SOLF0:USTF0",1767308834501,0.05165152,125.94,125.91,0.75667244]
["bitfinex-derivatives","SOLF0:USTF0",1767308843022,0.69247193,125.97,125.91,0.75667244]
["bitfinex-derivatives","SOLF0:USTF0",1767308844120,0.05185099,125.95,125.91,0.75667244]
["bitfinex-derivatives","SOLF0:USTF0",1767308847122,0.63524322,125.99,125.91,0.75667244]
["bitfinex-derivatives","SOLF0:USTF0",1767308847316,0.63524322,125.99,125.91,0.69572754]
["bitfinex-derivatives","SOLF0:USTF0",1767308848020,0.03793382,125.96,125.94,0.05843608]
["bitfinex-derivatives","SOLF0:USTF0",1767308850120,0.67317704,125.96,125.94,0.05843608]
["bitfinex-derivatives","SOLF0:USTF0",1767308850315,0.67317704,125.96,125.9,0.59444722]
["bitfinex-derivatives","SOLF0:USTF0",1767308850820,0.63524322,125.95,125.9,0.59444722]
["bitfinex-derivatives","SOLF0:USTF0",1767308851222,0.63524322,125.95,125.91,0.05593715]
["bitfinex-derivatives","SOLF0:USTF0",1767308857022,0.63524322,125.94,125.91,0.05593715]
["bitfinex-derivatives","SOLF0:USTF0",1767308857223,0.67317704,125.96,125.88,0.61120516]
["bitfinex-derivatives","SOLF0:USTF0",1767308857420,0.63524322,125.96,125.88,0.61120516]
["bitfinex-derivatives","SOLF0:USTF0",1767308857728,0.63524322,126.0,125.9,0.60552153]
["bitfinex-derivatives","SOLF0:USTF0",1767308857925,0.63524322,126.0,125.91,0.60552153]
["bitfinex-derivatives","SOLF0:USTF0",1767308858134,0.05404989,125.97,125.94,0.05292568]
["bitfinex-derivatives","SOLF0:USTF0",1767308858320,0.63524322,126.05,125.95,0.60552153]
["bitfinex-derivatives","SOLF0:USTF0",1767308858817,7.78594322,126.04,125.95,0.60552153]
["bitfinex-derivatives","SOLF0:USTF0",1767308859333,0.05640808,126.01,125.98,0.0512899]
["bitfinex-derivatives","SOLF0:USTF0",1767308860017,0.6916513,126.01,125.98,0.0512899]
["bitfinex-derivatives","SOLF0:USTF0",1767308860221,0.05640808,126.01,125.94,0.59434936]
["bitfinex-derivatives","SOLF0:USTF0",1767308861116,0.05640808,126.01,125.97,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308861321,0.05568019,126.0,125.97,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308861521,0.63524322,126.03,125.97,0.68917034]
["bitfinex-derivatives","SOLF0:USTF0",1767308861717,7.78644322,126.03,125.97,0.68917034]
["bitfinex-derivatives","SOLF0:USTF0",1767308862620,0.0529053,126.01,125.97,0.68917034]
["bitfinex-derivatives","SOLF0:USTF0",1767308863323,0.0529053,126.01,125.97,0.05065808]
["bitfinex-derivatives","SOLF0:USTF0",1767308864728,7.78394322,126.07,125.98,0.56590723]
["bitfinex-derivatives","SOLF0:USTF0",1767308864922,0.63524322,126.14,126.0,0.56590723]
["bitfinex-derivatives","SOLF0:USTF0",1767308865121,0.63524322,126.14,126.04,0.56590723]
["bitfinex-derivatives","SOLF0:USTF0",1767308865322,0.63524322,126.18,126.07,0.56072533]
["bitfinex-derivatives","SOLF0:USTF0",1767308865523,7.5568461,126.19,126.09,0.56072533]
["bitfinex-derivatives","SOLF0:USTF0",1767308865721,0.04096157,126.15,126.13,0.05510369]
["bitfinex-derivatives","SOLF0:USTF0",1767308865931,0.63524322,126.18,126.13,0.05510369]
["bitfinex-derivatives","SOLF0:USTF0",1767308866119,7.5568461,126.19,126.13,0.05510369]
["bitfinex-derivatives","SOLF0:USTF0",1767308866319,198.78,126.32,126.13,0.69361595]
["bitfinex-derivatives","SOLF0:USTF0",1767308866533,1.37966579,126.3,126.13,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308866928,7.1391,126.25,126.13,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308868039,0.05176013,126.2,126.18,0.05994087]
["bitfinex-derivatives","SOLF0:USTF0",1767308868239,0.63524322,126.21,126.18,0.05994087]
["bitfinex-derivatives","SOLF0:USTF0",1767308868835,0.63524322,126.21,126.13,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308870034,0.68860118,126.18,126.11,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308870840,0.68860118,126.18,126.13,0.05199467]
["bitfinex-derivatives","SOLF0:USTF0",1767308871728,7.1408,126.21,126.13,0.05199467]
["bitfinex-derivatives","SOLF0:USTF0",1767308871925,7.1408,126.21,126.11,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308872631,0.05592251,126.17,126.11,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308872835,7.1408,126.21,126.15,0.05643294]
["bitfinex-derivatives","SOLF0:USTF0",1767308873332,7.1419,126.2,126.11,0.63851226]
["bitfinex-derivatives","SOLF0:USTF0",1767308873831,0.25652884,126.18,126.08,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308874028,0.25652884,126.27,126.08,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308874224,0.05891204,126.19,126.16,0.05284881]
["bitfinex-derivatives","SOLF0:USTF0",1767308874432,0.05076704,126.19,126.16,0.05289363]
["bitfinex-derivatives","SOLF0:USTF0",1767308874735,7.139,126.25,126.16,0.05289363]
["bitfinex-derivatives","SOLF0:USTF0",1767308874932,7.139,126.25,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308875232,14.2679,126.34,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308875428,93.66,126.35,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308875632,95.36,126.39,126.24,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1767308875829,189.02,126.39,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308876031,147.85,126.38,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308876539,7.1362,126.3,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308876728,0.05726707,126.26,126.23,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1767308877034,1.37868193,126.35,126.23,0.0503292]
["bitfinex-derivatives","SOLF0:USTF0",1767308877228,1.37868193,126.35,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308877933,7.1374,126.27,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308878131,1.37868193,126.35,126.22,0.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1767308878336,0.05654934,126.3,126.16,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308878637,1.37868193,126.35,126.16,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308879538,0.0524971,126.27,126.16,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308879733,1.37868193,126.35,126.16,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308879941,7.1383,126.26,126.16,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308880327,0.05295839,126.22,126.2,0.0526287]
["bitfinex-derivatives","SOLF0:USTF0",1767308880527,7.1383,126.26,126.2,0.0526287]
["bitfinex-derivatives","SOLF0:USTF0",1767308881740,0.05092178,126.24,126.2,0.0526287]
["bitfinex-derivatives","SOLF0:USTF0",1767308883142,7.1369,126.28,126.2,0.55438044]
["bitfinex-derivatives","SOLF0:USTF0",1767308883346,23.85,126.38,126.2,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308883739,1.37890045,126.37,126.2,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308884937,7.1358,126.3,126.2,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308885243,7.1358,126.3,126.24,0.05610587]
["bitfinex-derivatives","SOLF0:USTF0",1767308886135,7.1347,126.32,126.24,0.55785761]
["bitfinex-derivatives","SOLF0:USTF0",1767308886336,0.02218526,126.29,126.27,0.06079591]
["bitfinex-derivatives","SOLF0:USTF0",1767308887340,7.1347,126.32,126.27,0.06079591]
["bitfinex-derivatives","SOLF0:USTF0",1767308888346,23.85,126.38,126.17,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308889243,0.05362642,126.29,126.26,0.05650331]
["bitfinex-derivatives","SOLF0:USTF0",1767308889454,0.05943378,126.29,126.26,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1767308889653,0.05943378,126.29,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308889849,23.85,126.35,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308890054,117.33,126.35,126.15,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308890243,117.33,126.35,126.17,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308890650,0.0524413,126.27,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308890850,117.33,126.35,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308891443,23.85,126.35,126.19,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308891643,0.05238341,126.28,126.26,0.06101434]
["bitfinex-derivatives","SOLF0:USTF0",1767308891954,0.0605805,126.28,126.26,0.05463186]
["bitfinex-derivatives","SOLF0:USTF0",1767308892863,0.0605805,126.28,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308893041,23.85,126.35,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308893250,23.85,126.34,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308893956,0.05303637,126.29,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308894148,23.85,126.34,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308894353,23.85,126.33,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308894750,23.82,126.35,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308894949,0.05229869,126.29,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308895153,23.82,126.35,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308895460,23.82,126.36,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308896156,0.05667356,126.3,126.27,0.05342604]
["bitfinex-derivatives","SOLF0:USTF0",1767308896352,0.06101654,126.3,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308896553,23.82,126.36,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308896761,7.1366,126.29,126.21,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308897364,0.0574859,126.26,126.18,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308897558,7.1378,126.27,126.18,0.50175174]
["bitfinex-derivatives","SOLF0:USTF0",1767308898446,0.06082673,126.24,126.21,0.05344371]
["bitfinex-derivatives","SOLF0:USTF0",1767308902176,7.1399,126.23,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1767308902760,7.1404,126.22,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767308903153,7.1404,126.22,126.15,0.05932881]
["bitfinex-derivatives","SOLF0:USTF0",1767308904054,7.141,126.21,126.15,0.05932881]
["bitfinex-derivatives","SOLF0:USTF0",1767308904257,0.05331239,126.19,126.17,0.05323873]
["bitfinex-derivatives","SOLF0:USTF0",1767308905961,0.0509972,126.24,126.17,0.49823961]
["bitfinex-derivatives","SOLF0:USTF0",1767308906361,117.28,126.3,126.17,0.49823961]
["bitfinex-derivatives","SOLF0:USTF0",1767308906362,0.13428875,126.29,126.17,0.49823961]
["bitfinex-derivatives","SOLF0:USTF0",1767308906560,0.13428875,126.29,126.17,0.44500088]
["bitfinex-derivatives","SOLF0:USTF0",1767308906964,0.05999469,126.24,126.22,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1767308907169,0.05928262,126.24,126.22,0.05984173]
["bitfinex-derivatives","SOLF0:USTF0",1767308907764,0.05928262,126.24,126.17,0.44500088]
["bitfinex-derivatives","SOLF0:USTF0",1767308908264,0.18718149,126.24,126.17,0.44500088]
["bitfinex-derivatives","SOLF0:USTF0",1767308908968,0.18718149,126.24,126.19,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1767308909857,7.32658149,126.24,126.19,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1767308912361,0.05928262,126.24,126.2,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767308914368,0.54752378,126.24,126.19,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1767308915578,0.05928262,126.24,126.19,0.49961092]
["bitfinex-derivatives","SOLF0:USTF0",1767308928390,0.54752378,126.24,126.19,0.05461004]
["bitfinex-derivatives","SOLF0:USTF0",1767308928985,7.62884116,126.22,126.15,0.44500088]
["bitfinex-derivatives","SOLF0:USTF0",1767308930088,0.05426436,126.2,126.17,0.05068308]
["bitfinex-derivatives","SOLF0:USTF0",1767308933984,7.19576436,126.2,126.17,0.05068308]
["bitfinex-derivatives","SOLF0:USTF0",1767308934190,7.61390834,126.2,126.13,0.44751538]
["bitfinex-derivatives","SOLF0:USTF0",1767308934383,7.55964398,126.2,126.13,0.44751538]
["bitfinex-derivatives","SOLF0:USTF0",1767308935279,0.05996267,126.18,126.15,0.05373479]
["bitfinex-derivatives","SOLF0:USTF0",1767308936188,7.1405,126.22,126.15,0.50125017]
["bitfinex-derivatives","SOLF0:USTF0",1767308936380,7.1405,126.22,126.15,0.44751538]
["bitfinex-derivatives","SOLF0:USTF0",1767308937091,7.55864398,126.22,126.15,0.44751538]
["bitfinex-derivatives","SOLF0:USTF0",1767308937386,7.61278014,126.2,126.17,0.05603043]
["bitfinex-derivatives","SOLF0:USTF0",1767308937584,0.46957875,126.2,126.17,0.05968363]
["bitfinex-derivatives","SOLF0:USTF0",1767308937981,7.1424,126.19,126.17,0.05968363]
["bitfinex-derivatives","SOLF0:USTF0",1767308938190,0.46957875,126.2,126.17,0.05968363]
["bitfinex-derivatives","SOLF0:USTF0",1767308939994,0.05143477,126.2,126.17,0.05968363]
["bitfinex-derivatives","SOLF0:USTF0",1767308943482,0.46957875,126.2,126.06,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767308943687,0.46957875,126.2,126.03,201.6165716]
["bitfinex-derivatives","SOLF0:USTF0",1767308943688,0.41814398,126.2,126.04,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1767308943894,0.41814398,126.2,126.04,116.6169385]
["bitfinex-derivatives","SOLF0:USTF0",1767308944088,0.41814398,126.2,126.04,23.4969385]
["bitfinex-derivatives","SOLF0:USTF0",1767308944285,0.41814398,126.2,126.05,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1767308944491,0.05152578,126.14,126.11,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1767308944687,0.41814398,126.17,126.11,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1767308944892,0.05998728,126.14,126.11,0.0590998]
["bitfinex-derivatives","SOLF0:USTF0",1767308947495,0.41814398,126.13,126.04,23.30393049]
["bitfinex-derivatives","SOLF0:USTF0",1767308947691,0.41814398,126.13,125.96,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767308947890,0.41814398,126.13,125.94,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767308947891,0.41814398,126.06,126.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308948097,0.41814398,126.14,126.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308948298,0.41814398,126.13,126.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308948500,0.47447695,126.08,126.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308948701,0.41814398,126.08,126.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767308949589,0.05531855,126.05,126.03,0.05737079]
["bitfinex-derivatives","SOLF0:USTF0",1767308950806,0.41814398,126.1,126.03,0.4900342]
["bitfinex-derivatives","SOLF0:USTF0",1767308951104,0.41814398,126.1,126.03,0.43266341]
["bitfinex-derivatives","SOLF0:USTF0",1767308951802,0.05289512,126.08,126.05,0.05377652]
["bitfinex-derivatives","SOLF0:USTF0",1767308955017,7.56364398,126.13,126.05,0.47901466]
["bitfinex-derivatives","SOLF0:USTF0",1767308955018,0.41814398,126.13,126.05,0.47901466]
["bitfinex-derivatives","SOLF0:USTF0",1767308955315,0.41814398,126.13,126.05,0.42523814]
["bitfinex-derivatives","SOLF0:USTF0",1767308956006,0.05609442,126.1,126.08,0.05678966]
["bitfinex-derivatives","SOLF0:USTF0",1767308958317,0.05609442,126.1,126.03,0.42165221]
["bitfinex-derivatives","SOLF0:USTF0",1767308959219,0.05609442,126.1,126.05,0.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1767308960018,0.05609442,126.1,126.05,0.4666846]
["bitfinex-derivatives","SOLF0:USTF0",1767308974428,0.41635445,126.14,126.05,7.1998583]
["bitfinex-derivatives","SOLF0:USTF0",1767308974736,0.41635445,126.14,126.06,0.38103288]
["bitfinex-derivatives","SOLF0:USTF0",1767308975731,7.56025445,126.16,126.09,0.43469927]
["bitfinex-derivatives","SOLF0:USTF0",1767308975935,0.41635445,126.14,126.02,0.32998364]
["bitfinex-derivatives","SOLF0:USTF0",1767308976124,0.41635445,126.14,126.03,0.32998364]
["bitfinex-derivatives","SOLF0:USTF0",1767308976628,0.06046938,126.1,126.07,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1767308988745,0.47682383,126.1,126.07,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1767308994252,0.47682383,126.1,126.03,0.31683722]
["bitfinex-derivatives","SOLF0:USTF0",1767308995248,0.47682383,126.1,126.05,0.05015046]
["bitfinex-derivatives","SOLF0:USTF0",1767308996954,0.38873734,126.09,126.01,0.30358897]
["bitfinex-derivatives","SOLF0:USTF0",1767308997152,0.38873734,126.09,125.99,0.35373943]
["bitfinex-derivatives","SOLF0:USTF0",1767308997854,0.38873734,126.07,125.99,0.35373943]
["bitfinex-derivatives","SOLF0:USTF0",1767308998047,0.05939724,126.05,126.03,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1767309000253,0.38873734,126.09,126.03,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1767309001251,0.061005,126.07,126.03,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1767309007359,0.061005,126.07,126.03,0.39775845]
["bitfinex-derivatives","SOLF0:USTF0",1767309007955,0.38873734,126.16,126.07,0.28157304]
["bitfinex-derivatives","SOLF0:USTF0",1767309008760,0.05066321,126.13,126.1,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1767309009061,0.05623506,126.13,126.1,0.05712686]
["bitfinex-derivatives","SOLF0:USTF0",1767309013659,0.4449724,126.13,126.05,0.33318388]
["bitfinex-derivatives","SOLF0:USTF0",1767309013864,0.38873734,126.13,126.05,0.33318388]
["bitfinex-derivatives","SOLF0:USTF0",1767309014655,0.05440643,126.1,126.08,0.05087199]
["bitfinex-derivatives","SOLF0:USTF0",1767309022570,0.38873734,126.12,126.08,0.05087199]
["bitfinex-derivatives","SOLF0:USTF0",1767309023765,0.0511034,126.11,126.08,0.05087199]
["bitfinex-derivatives","SOLF0:USTF0",1767309024166,0.36329245,126.15,126.08,0.37363145]
["bitfinex-derivatives","SOLF0:USTF0",1767309025168,0.05032159,126.13,126.08,0.37363145]
["bitfinex-derivatives","SOLF0:USTF0",1767309026458,0.41361404,126.13,126.08,0.05087199]
["bitfinex-derivatives","SOLF0:USTF0",1767309027362,0.05032159,126.13,126.08,0.37061202]
["bitfinex-derivatives","SOLF0:USTF0",1767309027566,0.36329245,126.18,126.08,0.37061202]
["bitfinex-derivatives","SOLF0:USTF0",1767309027762,0.36329245,126.18,126.08,0.31974003]
["bitfinex-derivatives","SOLF0:USTF0",1767309028661,0.36329245,126.18,126.12,0.05264309]
["bitfinex-derivatives","SOLF0:USTF0",1767309029270,0.36329245,126.18,126.12,0.32132822]
["bitfinex-derivatives","SOLF0:USTF0",1767309029673,0.05938784,126.16,126.12,0.32132822]
["bitfinex-derivatives","SOLF0:USTF0",1767309038676,0.36329245,126.23,126.13,0.20241185]
["bitfinex-derivatives","SOLF0:USTF0",1767309038979,0.36329245,126.23,126.14,0.20241185]
["bitfinex-derivatives","SOLF0:USTF0",1767309039680,0.05140564,126.2,126.17,0.05730376]
["bitfinex-derivatives","SOLF0:USTF0",1767309040483,0.41469809,126.2,126.17,0.05730376]
["bitfinex-derivatives","SOLF0:USTF0",1767309042384,0.41469809,126.2,126.13,0.20112767]
["bitfinex-derivatives","SOLF0:USTF0",1767309043484,0.41469809,126.2,126.15,0.05657143]
["bitfinex-derivatives","SOLF0:USTF0",1767309045288,0.05140564,126.2,126.15,0.31252182]
["bitfinex-derivatives","SOLF0:USTF0",1767309046885,0.05140564,126.2,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767309050383,0.05140564,126.2,126.16,7.39640604]
["bitfinex-derivatives","SOLF0:USTF0",1767309053195,0.05140564,126.2,126.16,0.25300604]
["bitfinex-derivatives","SOLF0:USTF0",1767309058895,0.34501118,126.24,126.16,0.25300604]
["bitfinex-derivatives","SOLF0:USTF0",1767309059698,0.05213744,126.21,126.19,0.05478779]
["bitfinex-derivatives","SOLF0:USTF0",1767309061400,0.39714862,126.21,126.15,0.24619536]
["bitfinex-derivatives","SOLF0:USTF0",1767309062286,0.39714862,126.21,126.17,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1767309065902,0.39714862,126.21,126.13,7.38887732]
["bitfinex-derivatives","SOLF0:USTF0",1767309066098,0.34501118,126.21,126.13,0.24377732]
["bitfinex-derivatives","SOLF0:USTF0",1767309066995,0.05819777,126.18,126.16,0.05765501]
["bitfinex-derivatives","SOLF0:USTF0",1767309067198,0.05564298,126.18,126.16,0.05765501]
["bitfinex-derivatives","SOLF0:USTF0",1767309067391,0.05564298,126.18,126.13,0.24377732]
["bitfinex-derivatives","SOLF0:USTF0",1767309068490,0.05564298,126.18,126.14,0.05517926]
["bitfinex-derivatives","SOLF0:USTF0",1767309069690,0.40065416,126.18,126.08,0.34964665]
["bitfinex-derivatives","SOLF0:USTF0",1767309069892,23.82,126.26,126.0,14.60633446]
["bitfinex-derivatives","SOLF0:USTF0",1767309069893,0.34501118,126.16,126.02,0.34964665]
["bitfinex-derivatives","SOLF0:USTF0",1767309070303,0.34501118,126.16,126.04,7.49974665]
["bitfinex-derivatives","SOLF0:USTF0",1767309070602,0.34501118,126.15,126.04,0.34964665]
["bitfinex-derivatives","SOLF0:USTF0",1767309070795,0.05386767,126.11,126.08,0.05070119]
["bitfinex-derivatives","SOLF0:USTF0",1767309070996,0.05386767,126.11,126.08,0.05295995]
["bitfinex-derivatives","SOLF0:USTF0",1767309071807,0.34501118,126.13,126.08,0.05295995]
["bitfinex-derivatives","SOLF0:USTF0",1767309072306,0.34501118,126.15,126.08,0.40171976]
["bitfinex-derivatives","SOLF0:USTF0",1767309072506,0.34501118,126.15,126.08,0.34875981]
["bitfinex-derivatives","SOLF0:USTF0",1767309072705,0.05695899,126.13,126.1,0.0599095]
["bitfinex-derivatives","SOLF0:USTF0",1767309087913,0.39982153,126.13,126.05,0.34176307]
["bitfinex-derivatives","SOLF0:USTF0",1767309088116,0.34286254,126.13,126.05,0.34176307]
["bitfinex-derivatives","SOLF0:USTF0",1767309089013,0.05758453,126.1,126.08,0.05199851]
["bitfinex-derivatives","SOLF0:USTF0",1767309097212,0.05758453,126.1,126.05,0.34176307]
["bitfinex-derivatives","SOLF0:USTF0",1767309098224,0.05758453,126.1,126.06,0.05151064]
["bitfinex-derivatives","SOLF0:USTF0",1767309098424,0.40044707,126.1,126.02,0.36232629]
["bitfinex-derivatives","SOLF0:USTF0",1767309098719,0.34286254,126.1,126.02,0.36232629]
["bitfinex-derivatives","SOLF0:USTF0",1767309099415,0.05272347,126.07,126.05,0.05439468]
["bitfinex-derivatives","SOLF0:USTF0",1767309101410,0.34286254,126.1,126.05,0.05439468]
["bitfinex-derivatives","SOLF0:USTF0",1767309102521,0.05837688,126.09,126.05,0.05439468]
["bitfinex-derivatives","SOLF0:USTF0",1767309108233,0.40123942,126.09,126.05,0.05439468]
["bitfinex-derivatives","SOLF0:USTF0",1767309110937,0.05837688,126.09,126.05,0.41672097]
["bitfinex-derivatives","SOLF0:USTF0",1767309111827,0.05837688,126.09,126.05,7.56632097]
["bitfinex-derivatives","SOLF0:USTF0",1767309115532,0.05837688,126.09,126.06,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309119540,0.33999279,126.14,126.07,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309120335,0.33999279,126.16,126.08,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309120540,0.33999279,126.16,126.06,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1767309120541,0.33999279,126.23,126.1,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309120848,0.33999279,126.2,126.1,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309121044,0.33999279,126.18,126.1,0.34163411]
["bitfinex-derivatives","SOLF0:USTF0",1767309121440,0.06058409,126.15,126.13,0.06085915]
["bitfinex-derivatives","SOLF0:USTF0",1767309130955,0.33999279,126.18,126.13,0.40249326]
["bitfinex-derivatives","SOLF0:USTF0",1767309131654,0.33999279,126.18,126.13,0.06085915]
["bitfinex-derivatives","SOLF0:USTF0",1767309132050,0.05501199,126.17,126.13,0.06085915]
["bitfinex-derivatives","SOLF0:USTF0",1767309140962,0.05501199,126.17,126.13,0.40249326]
["bitfinex-derivatives","SOLF0:USTF0",1767309164002,0.34953889,126.22,126.13,0.40249326]
["bitfinex-derivatives","SOLF0:USTF0",1767309164194,0.34953889,126.24,126.16,0.32255172]
["bitfinex-derivatives","SOLF0:USTF0",1767309165191,0.05362139,126.21,126.19,0.05304556]
["bitfinex-derivatives","SOLF0:USTF0",1767309167604,0.40316028,126.21,126.16,0.32255172]
["bitfinex-derivatives","SOLF0:USTF0",1767309168902,0.40316028,126.21,126.17,0.05863586]
["bitfinex-derivatives","SOLF0:USTF0",1767309169109,0.05362139,126.21,126.17,0.38892042]
["bitfinex-derivatives","SOLF0:USTF0",1767309172796,0.34953889,126.26,126.17,7.53162042]
["bitfinex-derivatives","SOLF0:USTF0",1767309172996,0.34953889,126.26,126.15,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1767309172997,0.34953889,126.34,126.19,0.32075462]
["bitfinex-derivatives","SOLF0:USTF0",1767309173304,0.34953889,126.34,126.21,0.32075462]
["bitfinex-derivatives","SOLF0:USTF0",1767309173508,0.35594971,126.32,126.22,0.32015356]
["bitfinex-derivatives","SOLF0:USTF0",1767309173900,0.05208492,126.28,126.26,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1767309174099,0.05660151,126.28,126.26,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1767309175499,0.05660151,126.28,126.22,0.32015356]
["bitfinex-derivatives","SOLF0:USTF0",1767309176603,0.05660151,126.28,126.24,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1767309178703,0.35594971,126.27,126.24,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1767309178904,0.35594971,126.27,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1767309179299,0.35594971,126.27,126.21,7.48768445]
["bitfinex-derivatives","SOLF0:USTF0",1767309179714,0.35594971,126.27,126.21,0.34718445]
["bitfinex-derivatives","SOLF0:USTF0",1767309180012,0.0518828,126.25,126.23,0.05401382]
["bitfinex-derivatives","SOLF0:USTF0",1767309180214,0.35594971,126.27,126.23,0.05401382]
["bitfinex-derivatives","SOLF0:USTF0",1767309181216,0.05829308,126.26,126.23,0.05401382]
["bitfinex-derivatives","SOLF0:USTF0",1767309181415,0.35594971,126.27,126.23,0.05401382]
["bitfinex-derivatives","SOLF0:USTF0",1767309182315,0.05032627,126.26,126.23,0.40119827]
["bitfinex-derivatives","SOLF0:USTF0",1767309182619,0.35594971,126.3,126.23,0.05548909]
["bitfinex-derivatives","SOLF0:USTF0",1767309183520,0.41035453,126.28,126.23,0.05548909]
["bitfinex-derivatives","SOLF0:USTF0",1767309183822,0.41035453,126.28,126.24,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1767309186721,7.1349,126.32,126.24,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1767309187018,7.1349,126.32,126.23,0.34718445]
["bitfinex-derivatives","SOLF0:USTF0",1767309187819,0.05698561,126.29,126.26,0.05511591]
["bitfinex-derivatives","SOLF0:USTF0",1767309192721,0.35594971,126.33,126.26,0.40230036]
["bitfinex-derivatives","SOLF0:USTF0",1767309193019,0.35594971,126.33,126.26,0.34718445]
["bitfinex-derivatives","SOLF0:USTF0",1767309193607,0.0558577,126.31,126.28,0.05458061]
["bitfinex-derivatives","SOLF0:USTF0",1767309196325,0.35594971,126.3,126.23,0.34718445]
["bitfinex-derivatives","SOLF0:USTF0",1767309197322,0.35594971,126.3,126.25,0.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1767309197323,0.05913336,126.28,126.25,0.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1767309198931,0.05913336,126.28,126.25,0.40640704]
["bitfinex-derivatives","SOLF0:USTF0",1767309199226,0.35594971,126.32,126.25,0.40640704]
["bitfinex-derivatives","SOLF0:USTF0",1767309200121,0.0556586,126.3,126.25,0.40640704]
["bitfinex-derivatives","SOLF0:USTF0",1767309207931,0.32372281,126.34,126.25,0.40640704]
["bitfinex-derivatives","SOLF0:USTF0",1767309208137,0.32372281,126.34,126.25,0.34718445]
["bitfinex-derivatives","SOLF0:USTF0",1767309208334,0.32372281,126.34,126.28,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309209035,0.05645661,126.32,126.3,0.05745231]
["bitfinex-derivatives","SOLF0:USTF0",1767309209536,0.32372281,126.36,126.3,0.05745231]
["bitfinex-derivatives","SOLF0:USTF0",1767309209841,0.32372281,126.36,126.29,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309210542,0.04113008,126.34,126.31,0.05354823]
["bitfinex-derivatives","SOLF0:USTF0",1767309215237,0.04113008,126.34,126.29,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309216241,0.04113008,126.34,126.3,0.06061478]
["bitfinex-derivatives","SOLF0:USTF0",1767309225849,0.36485289,126.34,126.3,0.06061478]
["bitfinex-derivatives","SOLF0:USTF0",1767309226748,0.36485289,126.34,126.27,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309226749,0.36485289,126.34,126.24,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309226936,0.32372281,126.34,126.24,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309227734,0.32372281,126.34,126.22,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309227735,0.05606384,126.3,126.28,0.05081028]
["bitfinex-derivatives","SOLF0:USTF0",1767309227942,0.05786382,126.3,126.28,0.05208679]
["bitfinex-derivatives","SOLF0:USTF0",1767309231553,0.05786382,126.3,126.25,0.34761214]
["bitfinex-derivatives","SOLF0:USTF0",1767309231754,0.05786382,126.3,126.2,14.60633446]
["bitfinex-derivatives","SOLF0:USTF0",1767309231755,0.38158663,126.3,126.2,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309231950,0.32372281,126.3,126.18,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309232141,0.32372281,126.3,126.17,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309232343,0.32372281,126.3,126.22,0.06013069]
["bitfinex-derivatives","SOLF0:USTF0",1767309232651,0.32372281,126.3,126.17,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309232652,0.05867721,126.25,126.17,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309232851,7.1378,126.27,126.17,16.8802563]
["bitfinex-derivatives","SOLF0:USTF0",1767309233848,7.1378,126.27,126.22,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309234752,0.05356528,126.26,126.22,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309243649,0.39905087,126.26,126.21,0.06111998]
["bitfinex-derivatives","SOLF0:USTF0",1767309243851,0.39905087,126.26,126.2,0.3250548]
["bitfinex-derivatives","SOLF0:USTF0",1767309245051,0.39905087,126.26,126.22,0.05995962]
["bitfinex-derivatives","SOLF0:USTF0",1767309247259,0.34548559,126.25,126.2,0.3250548]
["bitfinex-derivatives","SOLF0:USTF0",1767309248256,0.34548559,126.25,126.21,0.05952875]
["bitfinex-derivatives","SOLF0:USTF0",1767309249846,0.34548559,126.24,126.16,0.32474123]
["bitfinex-derivatives","SOLF0:USTF0",1767309250757,7.48548559,126.23,126.16,0.32474123]
["bitfinex-derivatives","SOLF0:USTF0",1767309250953,0.05464539,126.21,126.18,0.05748148]
["bitfinex-derivatives","SOLF0:USTF0",1767309258763,0.40013098,126.21,126.13,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309258956,0.34548559,126.21,126.13,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309259363,0.34548559,126.2,126.13,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309259767,0.059318,126.18,126.15,0.05469456]
["bitfinex-derivatives","SOLF0:USTF0",1767309259955,0.40480359,126.18,126.11,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309260259,0.40480359,126.18,125.98,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309260260,0.34548559,126.18,126.06,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309260463,0.34548559,126.14,126.06,0.32705908]
["bitfinex-derivatives","SOLF0:USTF0",1767309260968,0.34548559,126.14,126.01,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1767309260969,0.05287208,126.11,126.09,0.05431253]
["bitfinex-derivatives","SOLF0:USTF0",1767309261262,0.05287208,126.11,126.09,0.05900185]
["bitfinex-derivatives","SOLF0:USTF0",1767309262663,0.34548559,126.14,126.09,0.05900185]
["bitfinex-derivatives","SOLF0:USTF0",1767309263661,0.05234466,126.13,126.09,0.05900185]
["bitfinex-derivatives","SOLF0:USTF0",1767309265971,0.05234466,126.13,126.09,0.37957233]
["bitfinex-derivatives","SOLF0:USTF0",1767309267071,0.35153111,126.22,126.11,0.32057048]
["bitfinex-derivatives","SOLF0:USTF0",1767309267263,0.35153111,126.22,126.12,0.32057048]
["bitfinex-derivatives","SOLF0:USTF0",1767309267868,0.05968109,126.18,126.16,0.06085305]
["bitfinex-derivatives","SOLF0:USTF0",1767309279672,0.05968109,126.18,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1767309280579,0.05968109,126.18,126.15,0.05468209]
["bitfinex-derivatives","SOLF0:USTF0",1767309281681,0.35153111,126.23,126.15,0.37525257]
["bitfinex-derivatives","SOLF0:USTF0",1767309281885,0.35153111,126.23,126.15,0.32057048]
["bitfinex-derivatives","SOLF0:USTF0",1767309282281,0.35153111,126.23,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767309282681,0.0559635,126.21,126.18,0.05568787]
["bitfinex-derivatives","SOLF0:USTF0",1767309285683,0.40749461,126.21,126.18,0.05568787]
["bitfinex-derivatives","SOLF0:USTF0",1767309289088,0.0559635,126.21,126.18,0.05568787]
["bitfinex-derivatives","SOLF0:USTF0",1767309292390,0.0559635,126.21,126.18,0.32683198]
["bitfinex-derivatives","SOLF0:USTF0",1767309292888,0.35153111,126.27,126.18,0.32683198]
["bitfinex-derivatives","SOLF0:USTF0",1767309293093,0.35153111,126.27,126.18,0.27114411]
["bitfinex-derivatives","SOLF0:USTF0",1767309293386,0.35153111,126.26,126.18,0.27114411]
["bitfinex-derivatives","SOLF0:USTF0",1767309293783,0.05438545,126.23,126.21,0.0589166]
["bitfinex-derivatives","SOLF0:USTF0",1767309300901,192.2664,126.35,126.21,0.0589166]
["bitfinex-derivatives","SOLF0:USTF0",1767309300902,0.33191622,126.29,126.22,0.16008495]
["bitfinex-derivatives","SOLF0:USTF0",1767309301799,23.81,126.31,126.24,0.05734394]
["bitfinex-derivatives","SOLF0:USTF0",1767309301800,0.05682289,126.27,126.24,0.05734394]
["bitfinex-derivatives","SOLF0:USTF0",1767309319218,0.38873911,126.27,126.24,0.05734394]
["bitfinex-derivatives","SOLF0:USTF0",1767309319420,0.38873911,126.27,126.21,7.30004526]
["bitfinex-derivatives","SOLF0:USTF0",1767309320315,0.38873911,126.27,126.22,7.29972341]
["bitfinex-derivatives","SOLF0:USTF0",1767309320617,0.05044873,126.26,126.23,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1767309322624,0.05044873,126.26,126.23,7.34974725]
["bitfinex-derivatives","SOLF0:USTF0",1767309326323,0.31697343,126.33,126.25,0.15930059]
["bitfinex-derivatives","SOLF0:USTF0",1767309327228,0.05600943,126.3,126.28,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1767309328624,0.31697343,126.33,126.28,0.21174888]
["bitfinex-derivatives","SOLF0:USTF0",1767309329619,0.05054354,126.32,126.28,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1767309330723,0.05054354,126.32,126.29,0.15920439]
["bitfinex-derivatives","SOLF0:USTF0",1767309331930,0.05054354,126.32,126.29,7.29510439]
["bitfinex-derivatives","SOLF0:USTF0",1767309334322,0.05054354,126.32,126.28,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1767309334724,0.36751697,126.32,126.28,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1767309347949,0.05054354,126.32,126.28,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1767309355638,0.05054354,126.32,126.29,0.15879241]
["bitfinex-derivatives","SOLF0:USTF0",1767309356941,0.33706747,126.34,126.29,0.15879241]
["bitfinex-derivatives","SOLF0:USTF0",1767309358049,0.05675414,126.33,126.29,0.15879241]
["bitfinex-derivatives","SOLF0:USTF0",1767309362651,0.05675414,126.33,126.3,0.15870041]
["bitfinex-derivatives","SOLF0:USTF0",1767309366641,0.33706747,126.36,126.3,0.15870041]
["bitfinex-derivatives","SOLF0:USTF0",1767309366848,0.33706747,126.4,126.31,0.15865108]
["bitfinex-derivatives","SOLF0:USTF0",1767309367853,0.33706747,126.4,126.34,0.05662634]
["bitfinex-derivatives","SOLF0:USTF0",1767309372656,0.33706747,126.4,126.34,0.21520758]
["bitfinex-derivatives","SOLF0:USTF0",1767309373957,7.67815039,126.43,126.35,0.15857006]
["bitfinex-derivatives","SOLF0:USTF0",1767309374162,7.34108292,126.43,126.35,0.15857006]
["bitfinex-derivatives","SOLF0:USTF0",1767309374361,7.34108292,126.43,126.32,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309374362,7.34108292,126.43,126.36,0.15857006]
["bitfinex-derivatives","SOLF0:USTF0",1767309374563,0.33706747,126.42,126.36,0.15857006]
["bitfinex-derivatives","SOLF0:USTF0",1767309375153,0.05954901,126.4,126.36,0.15857006]
["bitfinex-derivatives","SOLF0:USTF0",1767309376358,0.05954901,126.4,126.37,0.05732947]
["bitfinex-derivatives","SOLF0:USTF0",1767309378455,0.05954901,126.4,126.37,0.21584554]
["bitfinex-derivatives","SOLF0:USTF0",1767309379057,0.05954901,126.4,126.37,0.05732947]
["bitfinex-derivatives","SOLF0:USTF0",1767309390086,0.37988558,126.4,126.37,0.05732947]
["bitfinex-derivatives","SOLF0:USTF0",1767309393487,0.05954901,126.4,126.37,0.2154282]
["bitfinex-derivatives","SOLF0:USTF0",1767309393687,0.05954901,126.4,126.37,0.05732947]
["bitfinex-derivatives","SOLF0:USTF0",1767309398393,7.34108292,126.43,126.37,0.05732947]
["bitfinex-derivatives","SOLF0:USTF0",1767309399109,8.292e-05,126.43,126.39,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767309399491,0.05015738,126.42,126.4,0.05769493]
["bitfinex-derivatives","SOLF0:USTF0",1767309400696,8.292e-05,126.43,126.4,0.05769493]
["bitfinex-derivatives","SOLF0:USTF0",1767309402095,8.292e-05,126.43,126.4,7.18749493]
["bitfinex-derivatives","SOLF0:USTF0",1767309404395,0.32033657,126.47,126.4,7.18749493]
["bitfinex-derivatives","SOLF0:USTF0",1767309409002,0.32033657,126.47,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1767309409205,0.32033657,126.47,126.43,0.05405163]
["bitfinex-derivatives","SOLF0:USTF0",1767309410402,0.32033657,126.47,126.36,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767309410908,0.32033657,126.46,126.38,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1767309411297,0.05278287,126.43,126.41,0.05169129]
["bitfinex-derivatives","SOLF0:USTF0",1767309416398,0.39632448,126.43,126.36,0.04596373]
["bitfinex-derivatives","SOLF0:USTF0",1767309416599,0.34354161,126.43,126.36,0.04596373]
["bitfinex-derivatives","SOLF0:USTF0",1767309417505,0.05008003,126.41,126.38,0.05246752]
["bitfinex-derivatives","SOLF0:USTF0",1767309420709,0.39362164,126.41,126.38,0.05246752]
["bitfinex-derivatives","SOLF0:USTF0",1767309420905,0.39362164,126.41,126.32,9.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1767309421106,0.34354161,126.41,126.32,9.25226758]
["bitfinex-derivatives","SOLF0:USTF0",1767309421605,0.34354161,126.41,126.33,7.17972544]
["bitfinex-derivatives","SOLF0:USTF0",1767309421805,0.34354161,126.41,126.36,0.05564552]
["bitfinex-derivatives","SOLF0:USTF0",1767309422008,0.0532286,126.38,126.36,0.05564552]
["bitfinex-derivatives","SOLF0:USTF0",1767309422209,0.05185136,126.38,126.36,0.05564552]
["bitfinex-derivatives","SOLF0:USTF0",1767309422713,0.34354161,126.47,126.4,0.04591931]
["bitfinex-derivatives","SOLF0:USTF0",1767309423811,0.05233947,126.45,126.42,0.05091161]
["bitfinex-derivatives","SOLF0:USTF0",1767309424010,0.34354161,126.47,126.42,0.05091161]
["bitfinex-derivatives","SOLF0:USTF0",1767309424512,0.34354161,126.52,126.42,0.09681888]
["bitfinex-derivatives","SOLF0:USTF0",1767309424710,0.34354161,126.52,126.42,0.04590727]
["bitfinex-derivatives","SOLF0:USTF0",1767309425103,0.05979612,126.48,126.46,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1767309425302,0.05526807,126.48,126.46,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1767309426315,0.39880968,126.48,126.42,0.04590727]
["bitfinex-derivatives","SOLF0:USTF0",1767309427213,0.39880968,126.48,126.44,0.05230919]
["bitfinex-derivatives","SOLF0:USTF0",1767309435818,0.39880968,126.48,126.4,0.04584578]
["bitfinex-derivatives","SOLF0:USTF0",1767309436007,0.34354161,126.48,126.4,0.04584578]
["bitfinex-derivatives","SOLF0:USTF0",1767309437011,0.05703592,126.45,126.43,0.05086181]
["bitfinex-derivatives","SOLF0:USTF0",1767309437207,0.06041026,126.45,126.43,0.05396713]
["bitfinex-derivatives","SOLF0:USTF0",1767309441724,0.34354161,126.49,126.43,0.05396713]
["bitfinex-derivatives","SOLF0:USTF0",1767309441912,0.34354161,126.49,126.42,7.22682458]
["bitfinex-derivatives","SOLF0:USTF0",1767309442719,0.04986277,126.47,126.44,0.05782752]
["bitfinex-derivatives","SOLF0:USTF0",1767309445616,0.37977117,126.47,126.44,0.05782752]
["bitfinex-derivatives","SOLF0:USTF0",1767309449321,0.04986277,126.47,126.44,0.05782752]
["bitfinex-derivatives","SOLF0:USTF0",1767309450621,0.3299084,126.51,126.45,0.09787233]
["bitfinex-derivatives","SOLF0:USTF0",1767309450829,0.3299084,126.51,126.42,0.09787233]
["bitfinex-derivatives","SOLF0:USTF0",1767309451625,0.05844247,126.48,126.45,0.06057107]
["bitfinex-derivatives","SOLF0:USTF0",1767309451830,0.05045106,126.48,126.45,0.05802053]
["bitfinex-derivatives","SOLF0:USTF0",1767309455132,0.38035946,126.48,126.38,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309455330,0.3299084,126.48,126.39,0.15587602]
["bitfinex-derivatives","SOLF0:USTF0",1767309455532,0.3299084,126.48,126.4,0.15587194]
["bitfinex-derivatives","SOLF0:USTF0",1767309456238,0.05445038,126.45,126.43,0.05547728]
["bitfinex-derivatives","SOLF0:USTF0",1767309458033,0.3299084,126.48,126.43,0.21134118]
["bitfinex-derivatives","SOLF0:USTF0",1767309458235,0.3299084,126.52,126.43,0.1568908]
["bitfinex-derivatives","SOLF0:USTF0",1767309458444,0.3299084,126.52,126.43,0.10141352]
["bitfinex-derivatives","SOLF0:USTF0",1767309459338,0.38054391,126.49,126.46,0.0543383]
["bitfinex-derivatives","SOLF0:USTF0",1767309459539,0.38054391,126.49,126.41,0.15574397]
["bitfinex-derivatives","SOLF0:USTF0",1767309459732,0.3299084,126.49,126.41,0.15574397]
["bitfinex-derivatives","SOLF0:USTF0",1767309459928,0.3299084,126.49,126.42,7.28454397]
["bitfinex-derivatives","SOLF0:USTF0",1767309460127,0.3299084,126.49,126.42,0.15574397]
["bitfinex-derivatives","SOLF0:USTF0",1767309460535,0.05352905,126.47,126.44,0.05133438]
["bitfinex-derivatives","SOLF0:USTF0",1767309462338,0.05352905,126.47,126.44,0.20707067]
["bitfinex-derivatives","SOLF0:USTF0",1767309462541,0.3299084,126.51,126.45,0.15573252]
["bitfinex-derivatives","SOLF0:USTF0",1767309463128,0.3299084,126.51,126.42,0.10220347]
["bitfinex-derivatives","SOLF0:USTF0",1767309463335,0.3299084,126.51,126.42,93.12220347]
["bitfinex-derivatives","SOLF0:USTF0",1767309463534,0.0510586,126.48,126.45,0.05336854]
["bitfinex-derivatives","SOLF0:USTF0",1767309475255,0.0510586,126.48,126.45,0.15572313]
["bitfinex-derivatives","SOLF0:USTF0",1767309480257,0.38860707,126.48,126.42,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309480559,0.38860707,126.48,126.41,0.15570745]
["bitfinex-derivatives","SOLF0:USTF0",1767309480759,0.38860707,126.48,126.42,93.17570442]
["bitfinex-derivatives","SOLF0:USTF0",1767309481255,0.38860707,126.48,126.44,0.05728833]
["bitfinex-derivatives","SOLF0:USTF0",1767309490375,0.0510586,126.48,126.44,0.21296702]
["bitfinex-derivatives","SOLF0:USTF0",1767309491070,0.33754847,126.52,126.46,0.15567599]
["bitfinex-derivatives","SOLF0:USTF0",1767309491578,0.33754847,126.52,126.45,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1767309492178,0.05420019,126.5,126.47,0.05909973]
["bitfinex-derivatives","SOLF0:USTF0",1767309501474,0.39174866,126.5,126.47,0.05909973]
["bitfinex-derivatives","SOLF0:USTF0",1767309501676,0.39174866,126.5,126.44,100.30317332]
["bitfinex-derivatives","SOLF0:USTF0",1767309502474,0.39174866,126.5,126.42,0.21474566]
["bitfinex-derivatives","SOLF0:USTF0",1767309502680,0.05013593,126.47,126.45,0.05236551]
["bitfinex-derivatives","SOLF0:USTF0",1767309502883,0.38821874,126.47,126.42,0.21474566]
["bitfinex-derivatives","SOLF0:USTF0",1767309503877,0.38821874,126.47,126.43,0.06038729]
["bitfinex-derivatives","SOLF0:USTF0",1767309508680,0.05067027,126.47,126.43,0.06038729]
["bitfinex-derivatives","SOLF0:USTF0",1767309510283,0.37977891,126.47,126.43,0.06038729]
["bitfinex-derivatives","SOLF0:USTF0",1767309510792,0.37977891,126.47,126.38,17.19627598]
["bitfinex-derivatives","SOLF0:USTF0",1767309510982,0.32910864,126.47,126.38,7.45871968]
["bitfinex-derivatives","SOLF0:USTF0",1767309511681,0.05786486,126.44,126.41,0.05824951]
["bitfinex-derivatives","SOLF0:USTF0",1767309511881,0.05669786,126.44,126.41,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1767309513792,0.3858065,126.44,126.41,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1767309513994,0.3858065,126.44,126.37,10.06526985]
["bitfinex-derivatives","SOLF0:USTF0",1767309514885,0.3858065,126.44,126.39,0.05850496]
["bitfinex-derivatives","SOLF0:USTF0",1767309521400,0.32910864,126.51,126.42,0.27331126]
["bitfinex-derivatives","SOLF0:USTF0",1767309521610,0.32910864,126.51,126.44,0.27375544]
["bitfinex-derivatives","SOLF0:USTF0",1767309522504,0.38191744,126.49,126.46,0.05076076]
["bitfinex-derivatives","SOLF0:USTF0",1767309522805,0.38151162,126.49,126.46,0.0530684]
["bitfinex-derivatives","SOLF0:USTF0",1767309524504,0.38151162,126.49,126.4,0.32812602]
["bitfinex-derivatives","SOLF0:USTF0",1767309524802,0.32910864,126.49,126.4,0.32812602]
["bitfinex-derivatives","SOLF0:USTF0",1767309525104,0.32910864,126.49,126.4,93.36812602]
["bitfinex-derivatives","SOLF0:USTF0",1767309525604,0.05783658,126.46,126.43,0.053296]
["bitfinex-derivatives","SOLF0:USTF0",1767309539810,0.41212447,126.46,126.4,93.38214654]
["bitfinex-derivatives","SOLF0:USTF0",1767309540811,0.41212447,126.46,126.42,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1767309548503,0.05783658,126.46,126.43,0.34998055]
["bitfinex-derivatives","SOLF0:USTF0",1767309548704,0.35428789,126.5,126.43,93.40998055]
["bitfinex-derivatives","SOLF0:USTF0",1767309548906,0.35428789,126.5,126.43,0.34998055]
["bitfinex-derivatives","SOLF0:USTF0",1767309549615,0.05825736,126.48,126.43,0.34998055]
["bitfinex-derivatives","SOLF0:USTF0",1767309549814,0.05825736,126.48,126.45,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1767309552308,0.41254525,126.48,126.45,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1767309570527,0.36146433,126.46,126.4,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309570727,0.36146433,126.46,126.39,10.07968608]
["bitfinex-derivatives","SOLF0:USTF0",1767309571518,0.05852453,126.44,126.41,0.05266893]
["bitfinex-derivatives","SOLF0:USTF0",1767309572326,0.05852453,126.44,126.38,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1767309572327,0.41998886,126.44,126.38,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309572532,0.41998886,126.44,126.37,10.07968608]
["bitfinex-derivatives","SOLF0:USTF0",1767309572733,0.41998886,126.44,126.38,0.34212978]
["bitfinex-derivatives","SOLF0:USTF0",1767309573027,0.41998886,126.44,126.38,10.07968608]
["bitfinex-derivatives","SOLF0:USTF0",1767309573423,0.41998886,126.44,126.4,0.05966133]
["bitfinex-derivatives","SOLF0:USTF0",1767309582034,0.05852453,126.44,126.4,0.40179111]
["bitfinex-derivatives","SOLF0:USTF0",1767309592038,0.36146433,126.48,126.43,0.34212978]
["bitfinex-derivatives","SOLF0:USTF0",1767309592235,0.36146433,126.5,126.43,0.34212978]
["bitfinex-derivatives","SOLF0:USTF0",1767309593233,0.05893254,126.48,126.45,0.0533605]
["bitfinex-derivatives","SOLF0:USTF0",1767309599241,0.41311238,126.48,126.45,0.0533605]
["bitfinex-derivatives","SOLF0:USTF0",1767309599446,0.41311238,126.48,126.41,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309599843,0.41311238,126.48,126.42,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309600342,0.41311238,126.48,126.44,0.0580428]
["bitfinex-derivatives","SOLF0:USTF0",1767309608547,316.77,126.54,126.44,0.42084933]
["bitfinex-derivatives","SOLF0:USTF0",1767309608548,300.1225,126.54,126.44,0.42084933]
["bitfinex-derivatives","SOLF0:USTF0",1767309608757,300.1225,126.54,126.44,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309608758,7.1225,126.54,126.44,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309609646,100.0213,126.56,126.48,0.05796069]
["bitfinex-derivatives","SOLF0:USTF0",1767309609847,100.0213,126.56,126.45,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309610440,100.0213,126.56,126.41,107.66633446]
["bitfinex-derivatives","SOLF0:USTF0",1767309610441,100.0213,126.56,126.46,7.48930653]
["bitfinex-derivatives","SOLF0:USTF0",1767309610645,0.05538461,126.52,126.5,0.05516707]
["bitfinex-derivatives","SOLF0:USTF0",1767309611355,0.40956445,126.52,126.46,7.48930653]
["bitfinex-derivatives","SOLF0:USTF0",1767309612349,0.40956445,126.52,126.48,0.05021469]
["bitfinex-derivatives","SOLF0:USTF0",1767309612545,0.35417984,126.56,126.48,0.41302122]
["bitfinex-derivatives","SOLF0:USTF0",1767309612749,0.35417984,126.56,126.48,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309613559,0.05431179,126.53,126.51,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1767309613859,0.05375866,126.53,126.51,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1767309616959,0.35417984,126.57,126.51,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1767309616960,0.35417984,126.59,126.52,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309617355,0.35417984,126.59,126.5,0.36280653]
["bitfinex-derivatives","SOLF0:USTF0",1767309617954,0.35417984,126.59,126.5,7.48700653]
["bitfinex-derivatives","SOLF0:USTF0",1767309618254,0.05570463,126.56,126.53,0.05806039]
["bitfinex-derivatives","SOLF0:USTF0",1767309623066,0.40988447,126.56,126.5,7.48700653]
["bitfinex-derivatives","SOLF0:USTF0",1767309623456,0.05570463,126.56,126.51,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309623764,0.38641578,126.59,126.52,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309624066,0.05065476,126.57,126.54,0.05192321]
["bitfinex-derivatives","SOLF0:USTF0",1767309625260,0.05065476,126.57,126.52,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309626152,0.05065476,126.57,126.53,0.05267116]
["bitfinex-derivatives","SOLF0:USTF0",1767309626569,0.05065476,126.57,126.53,0.42891898]
["bitfinex-derivatives","SOLF0:USTF0",1767309629368,0.43707054,126.57,126.53,0.05267116]
["bitfinex-derivatives","SOLF0:USTF0",1767309630360,0.05065476,126.57,126.53,0.42891898]
["bitfinex-derivatives","SOLF0:USTF0",1767309632368,0.05065476,126.57,126.53,0.05267116]
["bitfinex-derivatives","SOLF0:USTF0",1767309641566,0.43707054,126.57,126.53,0.05267116]
["bitfinex-derivatives","SOLF0:USTF0",1767309641771,0.43707054,126.57,126.48,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309641972,0.38641578,126.57,126.48,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309642784,0.05377306,126.54,126.51,0.05848868]
["bitfinex-derivatives","SOLF0:USTF0",1767309642982,0.05377306,126.54,126.51,0.4347365]
["bitfinex-derivatives","SOLF0:USTF0",1767309643779,0.05377306,126.54,126.51,7.5582365]
["bitfinex-derivatives","SOLF0:USTF0",1767309644683,0.44018884,126.54,126.51,0.05848868]
["bitfinex-derivatives","SOLF0:USTF0",1767309644880,0.05377306,126.54,126.49,7.50074782]
["bitfinex-derivatives","SOLF0:USTF0",1767309645084,0.05377306,126.54,126.5,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309645384,0.05377306,126.54,126.5,7.50024782]
["bitfinex-derivatives","SOLF0:USTF0",1767309645991,0.05377306,126.54,126.51,0.0540152]
["bitfinex-derivatives","SOLF0:USTF0",1767309649289,0.38641578,126.58,126.51,0.43026302]
["bitfinex-derivatives","SOLF0:USTF0",1767309649485,0.38641578,126.58,126.51,0.37624782]
["bitfinex-derivatives","SOLF0:USTF0",1767309650289,0.05060619,126.56,126.53,0.05615373]
["bitfinex-derivatives","SOLF0:USTF0",1767309654996,31.00148892,126.62,126.53,0.42963013]
["bitfinex-derivatives","SOLF0:USTF0",1767309654997,0.37135786,126.59,126.53,0.42963013]
["bitfinex-derivatives","SOLF0:USTF0",1767309655195,0.37135786,126.59,126.49,0.3734764]
["bitfinex-derivatives","SOLF0:USTF0",1767309655892,31.00148892,126.62,126.53,0.05259159]
["bitfinex-derivatives","SOLF0:USTF0",1767309655893,0.0527452,126.55,126.53,0.05259159]
["bitfinex-derivatives","SOLF0:USTF0",1767309656095,0.05664554,126.55,126.53,0.05582303]
["bitfinex-derivatives","SOLF0:USTF0",1767309664105,0.05664554,126.55,126.53,7.17832303]
["bitfinex-derivatives","SOLF0:USTF0",1767309669202,0.05664554,126.55,126.53,7.55179943]
["bitfinex-derivatives","SOLF0:USTF0",1767309669407,0.37135786,126.6,126.54,0.3734764]
["bitfinex-derivatives","SOLF0:USTF0",1767309670404,0.0527292,126.58,126.56,0.05083448]
["bitfinex-derivatives","SOLF0:USTF0",1767309670599,0.0527292,126.58,126.54,0.3734764]
["bitfinex-derivatives","SOLF0:USTF0",1767309671309,0.0527292,126.58,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1767309671310,0.42408706,126.58,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1767309671499,0.42408706,126.58,126.54,0.05719449]
["bitfinex-derivatives","SOLF0:USTF0",1767309675808,0.0527292,126.58,126.54,0.43067089]
["bitfinex-derivatives","SOLF0:USTF0",1767309676408,0.0527292,126.58,126.54,0.05719449]
["bitfinex-derivatives","SOLF0:USTF0",1767309677021,0.42408706,126.58,126.54,0.05719449]
["bitfinex-derivatives","SOLF0:USTF0",1767309683118,0.42408706,126.58,126.51,0.3734764]
["bitfinex-derivatives","SOLF0:USTF0",1767309684126,0.42408706,126.58,126.53,0.06020939]
["bitfinex-derivatives","SOLF0:USTF0",1767309685522,0.42408706,126.58,126.54,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309685523,0.0527292,126.58,126.54,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309686027,0.0527292,126.58,126.56,7.48693356]
["bitfinex-derivatives","SOLF0:USTF0",1767309686226,0.0527292,126.58,126.56,7.54016702]
["bitfinex-derivatives","SOLF0:USTF0",1767309690927,0.0527292,126.58,126.57,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309691422,0.0527292,126.58,126.56,0.41936702]
["bitfinex-derivatives","SOLF0:USTF0",1767309691826,7.23148892,126.62,126.56,0.41936702]
["bitfinex-derivatives","SOLF0:USTF0",1767309691827,7.23148892,126.62,126.58,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309692019,0.3679876,126.73,126.58,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309692532,0.3679876,126.73,126.63,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309692931,0.4260809,126.69,126.63,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309693118,0.3679876,126.69,126.63,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309693323,0.3679876,126.69,126.61,7.48413356]
["bitfinex-derivatives","SOLF0:USTF0",1767309693631,0.3679876,126.69,126.62,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309694027,0.05414604,126.67,126.64,0.05070406]
["bitfinex-derivatives","SOLF0:USTF0",1767309694425,0.42213364,126.67,126.62,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309694620,0.42213364,126.67,126.53,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309694820,0.3679876,126.67,126.53,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309695525,0.05786196,126.61,126.59,0.0575827]
["bitfinex-derivatives","SOLF0:USTF0",1767309695721,0.05202406,126.61,126.59,0.4200818]
["bitfinex-derivatives","SOLF0:USTF0",1767309695926,0.3679876,126.65,126.59,0.4200818]
["bitfinex-derivatives","SOLF0:USTF0",1767309696822,0.0506366,126.63,126.59,0.4200818]
["bitfinex-derivatives","SOLF0:USTF0",1767309697741,0.0506366,126.63,126.59,0.05394824]
["bitfinex-derivatives","SOLF0:USTF0",1767309700430,0.4186242,126.63,126.59,0.05394824]
["bitfinex-derivatives","SOLF0:USTF0",1767309700940,0.0506366,126.63,126.59,0.05394824]
["bitfinex-derivatives","SOLF0:USTF0",1767309701737,0.4186242,126.63,126.57,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309701937,0.4186242,126.63,126.51,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309702128,0.3679876,126.63,126.51,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309702326,0.3679876,126.6,126.52,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309702937,0.0525044,126.57,126.55,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1767309707047,0.3679876,126.63,126.56,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309707252,0.3679876,126.65,126.56,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309708149,0.05494955,126.62,126.59,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1767309708360,0.05747827,126.62,126.56,0.36613356]
["bitfinex-derivatives","SOLF0:USTF0",1767309709359,0.05747827,126.62,126.58,0.0527574]
["bitfinex-derivatives","SOLF0:USTF0",1767309709865,0.05747827,126.62,126.58,0.41889096]
["bitfinex-derivatives","SOLF0:USTF0",1767309712859,0.05747827,126.62,126.58,0.0527574]
["bitfinex-derivatives","SOLF0:USTF0",1767309715360,0.05747827,126.62,126.58,0.38265832]
["bitfinex-derivatives","SOLF0:USTF0",1767309720263,0.05747827,126.62,126.58,0.0527574]
["bitfinex-derivatives","SOLF0:USTF0",1767309720655,0.38750825,126.62,126.58,0.0527574]
["bitfinex-derivatives","SOLF0:USTF0",1767309720858,0.38750825,126.62,126.55,0.32990092]
["bitfinex-derivatives","SOLF0:USTF0",1767309721066,0.38750825,126.62,126.53,7.45230092]
["bitfinex-derivatives","SOLF0:USTF0",1767309721262,0.33002998,126.62,126.54,0.32990092]
["bitfinex-derivatives","SOLF0:USTF0",1767309721461,0.33002998,126.62,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1767309721865,0.05179908,126.6,126.57,0.05091939]
["bitfinex-derivatives","SOLF0:USTF0",1767309722267,0.05179908,126.6,126.57,0.38082031]
["bitfinex-derivatives","SOLF0:USTF0",1767309722465,0.33002998,126.64,126.57,0.38082031]
["bitfinex-derivatives","SOLF0:USTF0",1767309723562,0.05981117,126.62,126.57,0.38082031]
["bitfinex-derivatives","SOLF0:USTF0",1767309723763,0.05981117,126.62,126.57,7.50112031]
["bitfinex-derivatives","SOLF0:USTF0",1767309728762,0.05981117,126.62,126.58,0.32990092]
["bitfinex-derivatives","SOLF0:USTF0",1767309729078,0.05981117,126.62,126.57,0.05091939]
["bitfinex-derivatives","SOLF0:USTF0",1767309729473,0.05981117,126.62,126.57,0.38082031]
["bitfinex-derivatives","SOLF0:USTF0",1767309730175,0.38984115,126.62,126.57,0.05091939]
["bitfinex-derivatives","SOLF0:USTF0",1767309730783,0.05981117,126.62,126.57,0.38082031]
["bitfinex-derivatives","SOLF0:USTF0",1767309738288,0.33002998,126.66,126.58,0.32990092]
["bitfinex-derivatives","SOLF0:USTF0",1767309739291,0.05130853,126.63,126.61,0.05128771]
["bitfinex-derivatives","SOLF0:USTF0",1767309750082,0.39469824,126.63,126.58,0.32990092]
["bitfinex-derivatives","SOLF0:USTF0",1767309750487,0.39469824,126.63,126.56,7.46117771]
["bitfinex-derivatives","SOLF0:USTF0",1767309751189,0.39469824,126.63,126.58,0.05650592]
["bitfinex-derivatives","SOLF0:USTF0",1767309751589,0.39469824,126.63,126.58,0.39708363]
["bitfinex-derivatives","SOLF0:USTF0",1767309752991,0.05130853,126.63,126.58,0.39708363]
["bitfinex-derivatives","SOLF0:USTF0",1767309753393,0.05130853,126.63,126.58,7.51668363]
["bitfinex-derivatives","SOLF0:USTF0",1767309754492,0.05130853,126.63,126.58,0.39708363]
["bitfinex-derivatives","SOLF0:USTF0",1767309755897,0.05130853,126.63,126.59,0.34057771]
["bitfinex-derivatives","SOLF0:USTF0",1767309757489,0.05130853,126.63,126.58,0.39708363]
["bitfinex-derivatives","SOLF0:USTF0",1767309771123,0.39469824,126.63,126.58,0.39708363]
["bitfinex-derivatives","SOLF0:USTF0",1767309777926,0.39469824,126.63,126.58,0.05650592]
["bitfinex-derivatives","SOLF0:USTF0",1767309778826,0.33171845,126.62,126.56,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309779223,0.33171845,126.61,126.54,7.47321863]
["bitfinex-derivatives","SOLF0:USTF0",1767309779721,0.33171845,126.61,126.55,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309779922,0.05246866,126.59,126.56,0.05499764]
["bitfinex-derivatives","SOLF0:USTF0",1767309781929,0.05246866,126.59,126.56,0.40651627]
["bitfinex-derivatives","SOLF0:USTF0",1767309782129,0.33171845,126.63,126.56,0.40651627]
["bitfinex-derivatives","SOLF0:USTF0",1767309782828,0.33171845,126.62,126.56,0.40651627]
["bitfinex-derivatives","SOLF0:USTF0",1767309783029,0.05965008,126.6,126.56,0.40651627]
["bitfinex-derivatives","SOLF0:USTF0",1767309789429,0.05965008,126.6,126.49,102.10595219]
["bitfinex-derivatives","SOLF0:USTF0",1767309789430,0.33171845,126.59,126.51,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309789633,0.33171845,126.59,126.49,9.10595219]
["bitfinex-derivatives","SOLF0:USTF0",1767309789634,0.33171845,126.59,126.47,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309790036,353.155,126.7,126.51,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309790037,0.33171845,126.62,126.51,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309790436,0.05091643,126.58,126.55,0.40764918]
["bitfinex-derivatives","SOLF0:USTF0",1767309794041,0.05091643,126.58,126.55,0.05613055]
["bitfinex-derivatives","SOLF0:USTF0",1767309798844,0.05091643,126.58,126.52,7.47461863]
["bitfinex-derivatives","SOLF0:USTF0",1767309798845,0.33171845,126.57,126.52,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309799153,0.05091643,126.58,126.52,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309799845,0.05091643,126.58,126.54,0.40492094]
["bitfinex-derivatives","SOLF0:USTF0",1767309800043,7.45031845,126.61,126.54,0.40492094]
["bitfinex-derivatives","SOLF0:USTF0",1767309800843,0.33171845,126.61,126.54,0.40492094]
["bitfinex-derivatives","SOLF0:USTF0",1767309801040,0.05096186,126.59,126.54,0.40492094]
["bitfinex-derivatives","SOLF0:USTF0",1767309801939,0.05096186,126.59,126.55,0.35151863]
["bitfinex-derivatives","SOLF0:USTF0",1767309805347,0.38510502,126.59,126.54,7.17540231]
["bitfinex-derivatives","SOLF0:USTF0",1767309805748,0.38510502,126.59,126.54,7.50517616]
["bitfinex-derivatives","SOLF0:USTF0",1767309806344,0.05096186,126.59,126.54,7.50517616]
["bitfinex-derivatives","SOLF0:USTF0",1767309809254,0.38510502,126.59,126.54,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1767309809458,0.38510502,126.59,126.52,0.32977385]
["bitfinex-derivatives","SOLF0:USTF0",1767309809861,0.05096186,126.59,126.52,0.32977385]
["bitfinex-derivatives","SOLF0:USTF0",1767309810449,0.05096186,126.59,126.54,0.38641219]
["bitfinex-derivatives","SOLF0:USTF0",1767309810655,0.33414316,126.61,126.54,0.38641219]
["bitfinex-derivatives","SOLF0:USTF0",1767309810656,0.06081848,126.58,126.54,0.38641219]
["bitfinex-derivatives","SOLF0:USTF0",1767309815673,0.33414316,126.66,126.57,0.32977385]
["bitfinex-derivatives","SOLF0:USTF0",1767309816164,0.33414316,126.66,126.6,0.32977385]
["bitfinex-derivatives","SOLF0:USTF0",1767309816563,0.33414316,126.66,126.62,0.05687317]
["bitfinex-derivatives","SOLF0:USTF0",1767309816769,0.0598198,126.64,126.62,0.05687317]
["bitfinex-derivatives","SOLF0:USTF0",1767309819875,0.33414316,126.68,126.62,0.38664702]
["bitfinex-derivatives","SOLF0:USTF0",1767309820970,0.055973,126.66,126.62,0.38664702]
["bitfinex-derivatives","SOLF0:USTF0",1767309828897,0.055973,126.66,126.62,0.05687317]
["bitfinex-derivatives","SOLF0:USTF0",1767309830901,0.33414316,126.78,126.62,14.05687317]
["bitfinex-derivatives","SOLF0:USTF0",1767309831196,0.33414316,126.78,126.63,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1767309831597,0.33414316,126.78,126.62,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1767309831899,0.05388664,126.71,126.69,0.05778924]
["bitfinex-derivatives","SOLF0:USTF0",1767309832102,0.05096529,126.71,126.69,0.05344479]
["bitfinex-derivatives","SOLF0:USTF0",1767309832300,0.33414316,126.76,126.69,0.05344479]
["bitfinex-derivatives","SOLF0:USTF0",1767309832995,30.8577,126.8,126.69,0.05344479]
["bitfinex-derivatives","SOLF0:USTF0",1767309833201,0.05588827,126.76,126.73,0.05604762]
["bitfinex-derivatives","SOLF0:USTF0",1767309833407,0.05588827,126.76,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1767309834395,0.05588827,126.76,126.71,0.05375572]
["bitfinex-derivatives","SOLF0:USTF0",1767309834595,23.80588827,126.76,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1767309834802,23.75,126.76,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1767309835003,0.32611274,126.75,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1767309835599,0.05279877,126.72,126.69,0.05421589]
["bitfinex-derivatives","SOLF0:USTF0",1767309835802,0.05103326,126.72,126.69,0.05526982]
["bitfinex-derivatives","SOLF0:USTF0",1767309836199,0.05103326,126.72,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1767309836405,0.377146,126.72,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767309836605,0.32611274,126.72,126.6,23.3170898]
["bitfinex-derivatives","SOLF0:USTF0",1767309836801,0.32611274,126.72,126.56,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1767309836994,0.32611274,126.72,126.57,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1767309837196,0.32611274,126.72,126.63,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1767309837397,30.8597,126.77,126.59,0.25076452]
["bitfinex-derivatives","SOLF0:USTF0",1767309837701,30.8597,126.77,126.61,0.2596242]
["bitfinex-derivatives","SOLF0:USTF0",1767309838305,0.05910429,126.7,126.68,0.0602149]
["bitfinex-derivatives","SOLF0:USTF0",1767309838504,30.8597,126.77,126.68,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1767309838809,30.8597,126.77,126.66,7.3746242]
["bitfinex-derivatives","SOLF0:USTF0",1767309839200,7.1084,126.79,126.67,0.28243853]
["bitfinex-derivatives","SOLF0:USTF0",1767309839404,0.32611274,126.77,126.67,0.28243853]
["bitfinex-derivatives","SOLF0:USTF0",1767309839606,0.05322196,126.73,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309839802,0.32611274,126.75,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309840905,0.05151587,126.74,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309841107,0.32611274,126.75,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309842210,0.05109138,126.74,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309842413,0.32611274,126.75,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309843113,0.32611274,126.77,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309843608,0.05641437,126.75,126.71,0.0599472]
["bitfinex-derivatives","SOLF0:USTF0",1767309845814,0.32611274,126.77,126.71,0.38606275]
["bitfinex-derivatives","SOLF0:USTF0",1767309846011,0.32611274,126.77,126.71,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309846519,7.12531973,126.81,126.71,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309846709,30.87531973,126.81,126.71,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309846906,0.0505608,126.77,126.75,0.05810952]
["bitfinex-derivatives","SOLF0:USTF0",1767309847110,0.05560845,126.77,126.75,0.05608605]
["bitfinex-derivatives","SOLF0:USTF0",1767309847317,30.87531973,126.81,126.75,0.05608605]
["bitfinex-derivatives","SOLF0:USTF0",1767309847620,30.8578,126.8,126.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767309848017,30.8578,126.8,126.7,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309848616,0.05682025,126.76,126.74,0.05879913]
["bitfinex-derivatives","SOLF0:USTF0",1767309848821,0.05682025,126.76,126.7,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309849117,0.32611274,126.78,126.7,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309849510,7.12531973,126.81,126.7,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309849712,37.98251973,126.81,126.72,7.43791555]
["bitfinex-derivatives","SOLF0:USTF0",1767309850013,37.98251973,126.81,126.73,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309850217,0.055994,126.78,126.76,0.05850055]
["bitfinex-derivatives","SOLF0:USTF0",1767309850520,37.98251973,126.81,126.76,0.05850055]
["bitfinex-derivatives","SOLF0:USTF0",1767309851020,7.12531973,126.81,126.76,0.05850055]
["bitfinex-derivatives","SOLF0:USTF0",1767309851520,0.38354144,126.8,126.76,0.05850055]
["bitfinex-derivatives","SOLF0:USTF0",1767309852914,0.32611274,126.86,126.76,0.3846161]
["bitfinex-derivatives","SOLF0:USTF0",1767309853113,0.32611274,126.86,126.76,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309853718,0.32611274,126.85,126.76,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309853918,0.32611274,126.89,126.8,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309854312,0.32611274,126.93,126.82,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309854922,0.32611274,126.91,126.86,0.0559166]
["bitfinex-derivatives","SOLF0:USTF0",1767309855115,24.07611274,126.91,126.87,0.05409437]
["bitfinex-derivatives","SOLF0:USTF0",1767309855320,24.07611274,126.91,126.82,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309855821,0.32611274,126.91,126.83,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309856223,0.05545311,126.88,126.86,0.0525674]
["bitfinex-derivatives","SOLF0:USTF0",1767309856420,0.05545311,126.88,126.76,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309856722,24.07611274,126.9,126.76,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309857121,24.07611274,126.9,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767309857122,24.07611274,126.9,126.8,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309857422,0.05801074,126.86,126.84,0.05369424]
["bitfinex-derivatives","SOLF0:USTF0",1767309860327,0.05801074,126.86,126.82,0.32611555]
["bitfinex-derivatives","SOLF0:USTF0",1767309861526,0.05801074,126.86,126.83,0.05697334]
["bitfinex-derivatives","SOLF0:USTF0",1767309865132,0.32611274,126.9,126.83,0.54806181]
["bitfinex-derivatives","SOLF0:USTF0",1767309866333,0.05757471,126.88,126.83,0.54806181]
["bitfinex-derivatives","SOLF0:USTF0",1767309873522,0.56435989,126.88,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309873726,0.50678518,126.88,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309874730,0.05309831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309875620,0.05309831,126.85,126.81,0.05265269]
["bitfinex-derivatives","SOLF0:USTF0",1767309875835,0.05309831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309876839,0.05309831,126.85,126.81,0.05480393]
["bitfinex-derivatives","SOLF0:USTF0",1767309877038,0.05309831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309877934,0.05309831,126.85,126.81,0.05018413]
["bitfinex-derivatives","SOLF0:USTF0",1767309878334,0.05309831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309879138,7.15799831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309879440,7.15799831,126.85,126.81,0.05202279]
["bitfinex-derivatives","SOLF0:USTF0",1767309879639,7.15799831,126.85,126.8,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309880740,0.05309831,126.85,126.81,0.05178451]
["bitfinex-derivatives","SOLF0:USTF0",1767309882634,0.05309831,126.85,126.81,0.54287298]
["bitfinex-derivatives","SOLF0:USTF0",1767309892539,7.60908518,126.9,126.81,7.64957298]
["bitfinex-derivatives","SOLF0:USTF0",1767309892750,7.60908518,126.9,126.82,0.49108847]
["bitfinex-derivatives","SOLF0:USTF0",1767309893651,0.05477026,126.87,126.85,0.05420463]
["bitfinex-derivatives","SOLF0:USTF0",1767309897157,7.1023,126.9,126.85,0.52463031]
["bitfinex-derivatives","SOLF0:USTF0",1767309897750,0.43047193,126.91,126.85,0.52463031]
["bitfinex-derivatives","SOLF0:USTF0",1767309898147,0.05456629,126.89,126.85,0.52463031]
["bitfinex-derivatives","SOLF0:USTF0",1767309900351,0.43047193,126.93,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309901456,0.05502189,126.91,126.88,0.05669906]
["bitfinex-derivatives","SOLF0:USTF0",1767309902259,0.05502189,126.91,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309903461,0.05502189,126.91,126.87,0.05415639]
["bitfinex-derivatives","SOLF0:USTF0",1767309904453,0.48549382,126.91,126.83,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1767309904653,0.43047193,126.91,126.83,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1767309905659,0.43047193,126.91,126.86,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1767309905660,0.05894275,126.88,126.86,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1767309907259,0.43047193,126.92,126.86,0.52255395]
["bitfinex-derivatives","SOLF0:USTF0",1767309907563,0.43047193,126.92,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309908262,0.05997493,126.9,126.88,0.05671099]
["bitfinex-derivatives","SOLF0:USTF0",1767309908462,0.05997493,126.9,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309909363,0.05997493,126.9,126.87,0.06009402]
["bitfinex-derivatives","SOLF0:USTF0",1767309913670,0.05997493,126.9,126.87,0.5305197]
["bitfinex-derivatives","SOLF0:USTF0",1767309915269,0.05997493,126.9,126.87,0.06009402]
["bitfinex-derivatives","SOLF0:USTF0",1767309915467,0.05997493,126.9,126.85,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309916377,0.05997493,126.9,126.86,0.52676459]
["bitfinex-derivatives","SOLF0:USTF0",1767309916579,0.05014401,126.89,126.86,0.52676459]
["bitfinex-derivatives","SOLF0:USTF0",1767309919876,7.1018,126.91,126.86,0.52676459]
["bitfinex-derivatives","SOLF0:USTF0",1767309920178,7.101,126.92,126.86,0.52676459]
["bitfinex-derivatives","SOLF0:USTF0",1767309920375,7.101,126.92,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309920779,7.53147193,126.92,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309920980,0.05290476,126.9,126.88,0.05903896]
["bitfinex-derivatives","SOLF0:USTF0",1767309921574,0.05290476,126.9,126.86,0.47042568]
["bitfinex-derivatives","SOLF0:USTF0",1767309922483,0.05290476,126.9,126.87,0.05362461]
["bitfinex-derivatives","SOLF0:USTF0",1767309923274,0.05290476,126.9,126.87,0.52405029]
["bitfinex-derivatives","SOLF0:USTF0",1767309938086,7.5746679,126.94,126.87,0.52405029]
["bitfinex-derivatives","SOLF0:USTF0",1767309938993,0.05152568,126.92,126.87,0.52405029]
["bitfinex-derivatives","SOLF0:USTF0",1767309941698,7.5730679,126.96,126.87,0.52405029]
["bitfinex-derivatives","SOLF0:USTF0",1767309942001,0.4744679,126.96,126.88,0.46434321]
["bitfinex-derivatives","SOLF0:USTF0",1767309942192,0.4744679,126.98,126.88,0.46434321]
["bitfinex-derivatives","SOLF0:USTF0",1767309942793,0.4744679,126.98,126.86,9.7375563]
["bitfinex-derivatives","SOLF0:USTF0",1767309942794,0.05195266,126.94,126.92,0.05373865]
["bitfinex-derivatives","SOLF0:USTF0",1767309944293,0.05195266,126.94,126.92,0.51808186]
["bitfinex-derivatives","SOLF0:USTF0",1767309945004,0.05195266,126.94,126.9,0.44522659]
["bitfinex-derivatives","SOLF0:USTF0",1767309945906,0.05195266,126.94,126.91,0.05086829]
["bitfinex-derivatives","SOLF0:USTF0",1767309954002,0.05195266,126.94,126.91,0.53333626]
["bitfinex-derivatives","SOLF0:USTF0",1767309955306,0.05195266,126.94,126.93,0.48579784]
["bitfinex-derivatives","SOLF0:USTF0",1767309962908,0.05195266,126.94,126.91,0.56196447]
["bitfinex-derivatives","SOLF0:USTF0",1767309963612,0.05195266,126.94,126.93,0.51409723]
["bitfinex-derivatives","SOLF0:USTF0",1767309967315,7.01572574,127.0,126.94,0.52289512]
["bitfinex-derivatives","SOLF0:USTF0",1767309968107,7.01572574,127.0,126.96,0.52576065]
["bitfinex-derivatives","SOLF0:USTF0",1767309968303,0.05514073,126.99,126.97,0.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1767309969325,2.574e-05,127.0,126.97,0.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1767309970308,0.05850592,127.0,126.97,0.58451513]
["bitfinex-derivatives","SOLF0:USTF0",1767309972308,0.05850592,127.0,126.97,0.05875448]
["bitfinex-derivatives","SOLF0:USTF0",1767309972909,0.58185097,127.0,126.93,0.48446133]
["bitfinex-derivatives","SOLF0:USTF0",1767309973108,0.52337079,127.0,126.93,0.48446133]
["bitfinex-derivatives","SOLF0:USTF0",1767309973409,2.574e-05,127.0,126.94,0.48446133]
["bitfinex-derivatives","SOLF0:USTF0",1767309974122,0.05201001,126.98,126.96,0.05794227]
["bitfinex-derivatives","SOLF0:USTF0",1767309976019,2.574e-05,127.0,126.96,0.55017458]
["bitfinex-derivatives","SOLF0:USTF0",1767309977024,0.05594447,126.99,126.96,0.55017458]
["bitfinex-derivatives","SOLF0:USTF0",1767309980525,0.05594447,126.99,126.96,0.05794227]
["bitfinex-derivatives","SOLF0:USTF0",1767309985139,0.05594447,126.99,126.94,0.4501734]
["bitfinex-derivatives","SOLF0:USTF0",1767309986141,0.05594447,126.99,126.95,0.05522352]
["bitfinex-derivatives","SOLF0:USTF0",1767309987646,0.05594447,126.99,126.95,0.52380376]
["bitfinex-derivatives","SOLF0:USTF0",1767309990842,2.574e-05,127.0,126.96,0.42035897]
["bitfinex-derivatives","SOLF0:USTF0",1767309991842,0.06000804,126.99,126.96,0.42035897]
["bitfinex-derivatives","SOLF0:USTF0",1767309992343,2.574e-05,127.0,126.96,0.42035897]
["bitfinex-derivatives","SOLF0:USTF0",1767309993349,0.06024531,126.99,126.96,0.42035897]
["bitfinex-derivatives","SOLF0:USTF0",1767309996647,0.06024531,126.99,126.94,0.37063085]
["bitfinex-derivatives","SOLF0:USTF0",1767309996852,0.5880583,127.0,126.94,0.37063085]
["bitfinex-derivatives","SOLF0:USTF0",1767309997650,0.05554176,126.98,126.96,0.05779824]
["bitfinex-derivatives","SOLF0:USTF0",1767309998041,0.05554176,126.98,126.89,0.42861973]
["bitfinex-derivatives","SOLF0:USTF0",1767309998042,0.58803256,126.97,126.89,0.42861973]
["bitfinex-derivatives","SOLF0:USTF0",1767309998453,0.58803256,126.97,126.87,0.42861973]
["bitfinex-derivatives","SOLF0:USTF0",1767309998651,0.58803256,126.94,126.87,0.42861973]
["bitfinex-derivatives","SOLF0:USTF0",1767309999050,0.05697755,126.92,126.89,0.04968712]
["bitfinex-derivatives","SOLF0:USTF0",1767310003359,0.58803256,126.96,126.89,0.4792277]
["bitfinex-derivatives","SOLF0:USTF0",1767310003556,7.097,126.99,126.89,0.42954058]
["bitfinex-derivatives","SOLF0:USTF0",1767310003557,0.58803256,126.98,126.89,0.42954058]
["bitfinex-derivatives","SOLF0:USTF0",1767310004463,0.05773373,126.95,126.92,0.0574658]
["bitfinex-derivatives","SOLF0:USTF0",1767310006358,0.05773373,126.95,126.92,0.43719188]
["bitfinex-derivatives","SOLF0:USTF0",1767310007153,0.5880583,127.0,126.93,0.32432539]
["bitfinex-derivatives","SOLF0:USTF0",1767310008160,0.0575777,126.98,126.95,0.05056558]
["bitfinex-derivatives","SOLF0:USTF0",1767310012766,0.0575777,126.98,126.95,7.49662227]
["bitfinex-derivatives","SOLF0:USTF0",1767310013063,0.0575777,126.98,126.95,0.39762227]
["bitfinex-derivatives","SOLF0:USTF0",1767310013766,2.574e-05,127.0,126.95,0.39762227]
["bitfinex-derivatives","SOLF0:USTF0",1767310014767,0.05620819,126.99,126.95,7.49652227]
["bitfinex-derivatives","SOLF0:USTF0",1767310014969,0.05620819,126.99,126.96,0.30228811]
["bitfinex-derivatives","SOLF0:USTF0",1767310016466,0.05620819,126.99,126.95,7.14946558]
["bitfinex-derivatives","SOLF0:USTF0",1767310016872,0.05620819,126.99,126.95,0.36128063]
["bitfinex-derivatives","SOLF0:USTF0",1767310024584,0.05620819,126.99,126.95,7.46028063]
["bitfinex-derivatives","SOLF0:USTF0",1767310031078,0.05620819,126.99,126.96,0.35905186]
["bitfinex-derivatives","SOLF0:USTF0",1767310032570,0.05620819,126.99,126.95,7.14956558]
["bitfinex-derivatives","SOLF0:USTF0",1767310032770,0.05620819,126.99,126.95,7.51477715]
["bitfinex-derivatives","SOLF0:USTF0",1767310033682,0.66884546,126.99,126.91,0.36823846]
["bitfinex-derivatives","SOLF0:USTF0",1767310033872,0.61263727,126.99,126.91,0.36823846]
["bitfinex-derivatives","SOLF0:USTF0",1767310034274,7.0976,126.98,126.91,0.36823846]
["bitfinex-derivatives","SOLF0:USTF0",1767310034579,7.71023727,126.98,126.91,0.36823846]
["bitfinex-derivatives","SOLF0:USTF0",1767310034786,0.05156571,126.96,126.93,0.05499307]
["bitfinex-derivatives","SOLF0:USTF0",1767310043384,0.68534738,126.96,126.89,0.39962124]
["bitfinex-derivatives","SOLF0:USTF0",1767310043588,0.63378167,126.96,126.87,0.45724994]
["bitfinex-derivatives","SOLF0:USTF0",1767310044182,0.66732069,126.93,126.87,0.45724994]
["bitfinex-derivatives","SOLF0:USTF0",1767310044486,30.8498,126.94,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1767310044487,0.71882172,126.91,126.85,0.45724994]
["bitfinex-derivatives","SOLF0:USTF0",1767310045581,0.71882172,126.91,126.87,0.0547707]
["bitfinex-derivatives","SOLF0:USTF0",1767310045791,0.66732069,126.91,126.83,0.46243071]
["bitfinex-derivatives","SOLF0:USTF0",1767310046785,0.05923804,126.88,126.86,0.05961245]
["bitfinex-derivatives","SOLF0:USTF0",1767310047385,0.66732069,126.94,126.86,0.52012166]
["bitfinex-derivatives","SOLF0:USTF0",1767310047580,92.60002574,127.0,126.86,0.46050921]
["bitfinex-derivatives","SOLF0:USTF0",1767310047779,0.66732069,126.99,126.86,0.46050921]
["bitfinex-derivatives","SOLF0:USTF0",1767310047979,7.76502069,126.98,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1767310048184,0.66732069,126.97,126.9,0.46302582]
["bitfinex-derivatives","SOLF0:USTF0",1767310048385,0.05826797,126.95,126.92,0.05937155]
["bitfinex-derivatives","SOLF0:USTF0",1767310050286,0.66732069,126.94,126.86,0.5267875]
["bitfinex-derivatives","SOLF0:USTF0",1767310051398,0.05516962,126.91,126.89,0.0600514]
["bitfinex-derivatives","SOLF0:USTF0",1767310053901,0.05516962,126.91,126.86,0.5267875]
["bitfinex-derivatives","SOLF0:USTF0",1767310054901,0.05516962,126.91,126.87,0.06052548]
["bitfinex-derivatives","SOLF0:USTF0",1767310056398,0.72249031,126.91,126.87,0.06052548]
["bitfinex-derivatives","SOLF0:USTF0",1767310060897,0.05516962,126.91,126.87,0.06052548]
["bitfinex-derivatives","SOLF0:USTF0",1767310061099,0.05516962,126.91,126.87,0.61184121]
["bitfinex-derivatives","SOLF0:USTF0",1767310061500,0.66732069,126.96,126.87,0.61184121]
["bitfinex-derivatives","SOLF0:USTF0",1767310061700,0.66732069,126.96,126.87,0.55131573]
["bitfinex-derivatives","SOLF0:USTF0",1767310062507,0.06000176,126.93,126.9,0.05130486]
["bitfinex-derivatives","SOLF0:USTF0",1767310063604,0.72732245,126.93,126.9,0.05130486]
["bitfinex-derivatives","SOLF0:USTF0",1767310063808,0.72732245,126.93,126.86,7.60788277]
["bitfinex-derivatives","SOLF0:USTF0",1767310064007,0.72732245,126.93,126.86,0.50408277]
["bitfinex-derivatives","SOLF0:USTF0",1767310064708,0.72732245,126.93,126.88,0.05103022]
["bitfinex-derivatives","SOLF0:USTF0",1767310065699,0.06000176,126.93,126.88,0.56025332]
["bitfinex-derivatives","SOLF0:USTF0",1767310070013,0.66732069,126.98,126.9,0.51802327]
["bitfinex-derivatives","SOLF0:USTF0",1767310071017,0.05918075,126.95,126.93,0.05931484]
["bitfinex-derivatives","SOLF0:USTF0",1767310072810,2.574e-05,127.0,126.93,0.52367469]
["bitfinex-derivatives","SOLF0:USTF0",1767310073316,0.66734643,127.0,126.93,0.52367469]
["bitfinex-derivatives","SOLF0:USTF0",1767310073718,0.05815417,126.98,126.93,0.52367469]
["bitfinex-derivatives","SOLF0:USTF0",1767310074315,0.05815417,126.98,126.93,0.05931484]
["bitfinex-derivatives","SOLF0:USTF0",1767310080007,0.05815417,126.98,126.93,0.48603444]
["bitfinex-derivatives","SOLF0:USTF0",1767310081811,0.05815417,126.98,126.93,7.58613444]
["bitfinex-derivatives","SOLF0:USTF0",1767310083222,0.05815417,126.98,126.94,0.4358174]
["bitfinex-derivatives","SOLF0:USTF0",1767310093521,2.574e-05,127.0,126.95,0.40580965]
["bitfinex-derivatives","SOLF0:USTF0",1767310094321,0.05343627,126.99,126.95,0.40580965]
["bitfinex-derivatives","SOLF0:USTF0",1767310094521,0.05343627,126.99,126.96,0.46303318]
["bitfinex-derivatives","SOLF0:USTF0",1767310094924,0.05343627,126.99,126.96,7.56143318]
["bitfinex-derivatives","SOLF0:USTF0",1767310098736,0.05343627,126.99,126.96,0.46303318]
["bitfinex-derivatives","SOLF0:USTF0",1767310102730,2.574e-05,127.0,126.98,0.37587262]
["bitfinex-derivatives","SOLF0:USTF0",1767310103839,0.05750998,127.0,126.98,0.37587262]
["bitfinex-derivatives","SOLF0:USTF0",1767310105637,31.52518291,127.06,126.98,0.37587262]
["bitfinex-derivatives","SOLF0:USTF0",1767310105833,0.76198291,127.05,126.98,0.37587262]
["bitfinex-derivatives","SOLF0:USTF0",1767310106646,0.05358769,127.03,127.0,0.05199931]
["bitfinex-derivatives","SOLF0:USTF0",1767310115148,0.8155706,127.03,127.0,0.05199931]
["bitfinex-derivatives","SOLF0:USTF0",1767310115332,0.8155706,127.03,126.96,0.35420387]
["bitfinex-derivatives","SOLF0:USTF0",1767310115536,0.76198291,127.03,126.96,0.35420387]
["bitfinex-derivatives","SOLF0:USTF0",1767310116346,0.82007517,127.01,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767310116646,0.76198291,127.01,126.91,0.45945918]
["bitfinex-derivatives","SOLF0:USTF0",1767310117039,0.76198291,126.98,126.91,0.45945918]
["bitfinex-derivatives","SOLF0:USTF0",1767310117438,0.05714469,126.96,126.93,0.05165832]
["bitfinex-derivatives","SOLF0:USTF0",1767310121446,7.85818291,127.01,126.93,0.52929859]
["bitfinex-derivatives","SOLF0:USTF0",1767310121643,7.85818291,127.01,126.93,0.47764027]
["bitfinex-derivatives","SOLF0:USTF0",1767310122344,7.85818291,127.01,126.96,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1767310122549,0.05995592,126.98,126.96,0.05280101]
["bitfinex-derivatives","SOLF0:USTF0",1767310124444,0.76198291,127.03,126.96,0.49322803]
["bitfinex-derivatives","SOLF0:USTF0",1767310124646,0.76198291,127.03,126.96,0.44042702]
["bitfinex-derivatives","SOLF0:USTF0",1767310125554,0.05582752,127.01,126.98,0.05732528]
["bitfinex-derivatives","SOLF0:USTF0",1767310129154,0.05582752,127.01,126.98,0.47415202]
["bitfinex-derivatives","SOLF0:USTF0",1767310129354,0.76198291,127.05,126.98,0.47415202]
["bitfinex-derivatives","SOLF0:USTF0",1767310130350,0.06055748,127.03,126.98,0.47415202]
["bitfinex-derivatives","SOLF0:USTF0",1767310131053,0.06055748,127.03,126.99,0.43524911]
["bitfinex-derivatives","SOLF0:USTF0",1767310131954,0.76198291,127.05,126.99,0.43524911]
["bitfinex-derivatives","SOLF0:USTF0",1767310132263,0.76198291,127.08,126.99,0.43524911]
["bitfinex-derivatives","SOLF0:USTF0",1767310132957,0.023651,127.05,127.02,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1767310134558,0.80074582,127.05,127.02,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1767310135760,0.023651,127.05,127.02,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1767310136855,0.023651,127.05,127.02,7.15150751]
["bitfinex-derivatives","SOLF0:USTF0",1767310137560,0.023651,127.05,127.02,7.64707565]
["bitfinex-derivatives","SOLF0:USTF0",1767310141561,0.023651,127.05,127.02,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1767310146379,0.80074582,127.05,127.02,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1767310146586,0.80074582,127.05,126.99,0.56731497]
["bitfinex-derivatives","SOLF0:USTF0",1767310146776,0.80074582,127.05,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1767310147084,0.80074582,127.05,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1767310147395,0.77709482,127.05,126.95,0.57483607]
["bitfinex-derivatives","SOLF0:USTF0",1767310147698,92.56,127.1,126.95,0.57483607]
["bitfinex-derivatives","SOLF0:USTF0",1767310147699,0.83062286,127.01,126.95,0.57483607]
["bitfinex-derivatives","SOLF0:USTF0",1767310147883,0.77709482,127.01,126.9,9.61095895]
["bitfinex-derivatives","SOLF0:USTF0",1767310148083,0.77709482,127.01,126.89,263.69991337]
["bitfinex-derivatives","SOLF0:USTF0",1767310148790,0.0553471,126.96,126.94,0.05425935]
["bitfinex-derivatives","SOLF0:USTF0",1767310149086,0.05970633,126.96,126.94,0.05425935]
["bitfinex-derivatives","SOLF0:USTF0",1767310151090,0.77709482,126.99,126.94,0.05425935]
["bitfinex-derivatives","SOLF0:USTF0",1767310151292,0.77709482,127.01,126.95,0.08580153]
["bitfinex-derivatives","SOLF0:USTF0",1767310151989,0.0505314,126.99,126.97,0.0526876]
["bitfinex-derivatives","SOLF0:USTF0",1767310164599,1.02475204,126.99,126.93,7.44588163]
["bitfinex-derivatives","SOLF0:USTF0",1767310164791,0.97422064,126.99,126.93,7.44588163]
["bitfinex-derivatives","SOLF0:USTF0",1767310165700,0.05105608,126.97,126.95,0.05697743]
["bitfinex-derivatives","SOLF0:USTF0",1767310176309,0.97422064,127.02,126.95,0.05697743]
["bitfinex-derivatives","SOLF0:USTF0",1767310177410,0.05286926,127.0,126.95,0.05697743]
["bitfinex-derivatives","SOLF0:USTF0",1767310177912,1.0270899,127.0,126.95,0.05697743]
["bitfinex-derivatives","SOLF0:USTF0",1767310184609,0.97422064,126.99,126.9,100.39685605]
["bitfinex-derivatives","SOLF0:USTF0",1767310184808,0.97422064,126.99,126.9,93.29535605]
["bitfinex-derivatives","SOLF0:USTF0",1767310185516,0.05538896,126.96,126.93,0.05987006]
["bitfinex-derivatives","SOLF0:USTF0",1767310192224,1.0296096,126.96,126.93,0.05987006]
["bitfinex-derivatives","SOLF0:USTF0",1767310192522,1.0296096,126.96,126.86,24.16422542]
["bitfinex-derivatives","SOLF0:USTF0",1767310192720,0.97422064,126.96,126.86,116.76422542]
["bitfinex-derivatives","SOLF0:USTF0",1767310192922,0.97422064,126.96,126.87,0.83415247]
["bitfinex-derivatives","SOLF0:USTF0",1767310193315,1.32813234,126.93,126.86,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767310193823,1.27786393,126.91,126.86,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767310194421,0.05127727,126.9,126.87,0.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1767310197520,0.05127727,126.9,126.87,1.01466624]
["bitfinex-derivatives","SOLF0:USTF0",1767310198126,0.05127727,126.9,126.87,0.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1767310206045,1.3291412,126.9,126.87,0.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1767310206241,0.05127727,126.9,126.87,0.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1767310206441,0.05127727,126.9,126.87,1.12019735]
["bitfinex-derivatives","SOLF0:USTF0",1767310206750,1.27786393,126.94,126.87,1.12019735]
["bitfinex-derivatives","SOLF0:USTF0",1767310207546,1.27786393,126.91,126.87,0.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1767310207738,1.27786393,126.91,126.88,0.05375237]
["bitfinex-derivatives","SOLF0:USTF0",1767310207935,0.05841031,126.92,126.88,0.05375237]
["bitfinex-derivatives","SOLF0:USTF0",1767310208248,23.67,127.02,126.88,1.27379048]
["bitfinex-derivatives","SOLF0:USTF0",1767310208449,23.67,127.02,126.88,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310208649,23.67,127.02,126.9,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310208846,23.67,127.02,126.9,93.86003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310209149,23.67,127.02,126.91,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310209352,0.05497625,126.98,126.95,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1767310209549,7.15267625,126.98,126.91,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310209949,1.27786393,126.97,126.91,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310210149,1.27786393,126.99,126.91,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310210551,0.05925134,126.96,126.94,0.05459642]
["bitfinex-derivatives","SOLF0:USTF0",1767310212051,1.27786393,126.99,126.94,0.05459642]
["bitfinex-derivatives","SOLF0:USTF0",1767310212238,1.27786393,127.01,126.94,1.27463453]
["bitfinex-derivatives","SOLF0:USTF0",1767310212439,1.27786393,127.01,126.94,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310213052,0.05277555,126.99,126.96,0.05702187]
["bitfinex-derivatives","SOLF0:USTF0",1767310221852,0.05277555,126.99,126.96,1.27705998]
["bitfinex-derivatives","SOLF0:USTF0",1767310222561,0.05277555,126.99,126.96,0.05702187]
["bitfinex-derivatives","SOLF0:USTF0",1767310229666,1.2337357,126.99,126.94,1.22003811]
["bitfinex-derivatives","SOLF0:USTF0",1767310229866,1.2337357,126.99,126.92,100.87234912]
["bitfinex-derivatives","SOLF0:USTF0",1767310230466,1.2337357,126.99,126.93,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310230766,1.2337357,126.99,126.95,0.0576433]
["bitfinex-derivatives","SOLF0:USTF0",1767310235671,1.2337357,126.99,126.95,1.18959242]
["bitfinex-derivatives","SOLF0:USTF0",1767310235672,0.05277555,126.99,126.95,1.18959242]
["bitfinex-derivatives","SOLF0:USTF0",1767310239379,110.08286344,127.03,126.96,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310239566,1.18096015,127.04,126.96,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310240171,1.18096015,127.04,126.97,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310240478,0.05503315,127.02,126.99,0.05340627]
["bitfinex-derivatives","SOLF0:USTF0",1767310242769,1.2359933,127.02,126.95,93.73194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310243680,1.2359933,127.02,126.97,0.05467246]
["bitfinex-derivatives","SOLF0:USTF0",1767310247179,1.2359933,127.02,126.97,1.18662158]
["bitfinex-derivatives","SOLF0:USTF0",1767310247774,0.05503315,127.02,126.97,1.18662158]
["bitfinex-derivatives","SOLF0:USTF0",1767310248279,0.05503315,127.02,126.98,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310251082,0.05503315,127.02,126.99,1.13194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310253987,0.05503315,127.02,126.99,93.73194912]
["bitfinex-derivatives","SOLF0:USTF0",1767310254592,1.18096015,127.06,127.0,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310255695,0.05715881,127.04,127.02,0.05241725]
["bitfinex-derivatives","SOLF0:USTF0",1767310256287,0.05715881,127.04,127.02,0.89133679]
["bitfinex-derivatives","SOLF0:USTF0",1767310256894,0.05715881,127.04,127.03,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310260395,0.90201943,127.09,127.03,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310261192,0.90201943,127.12,127.04,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310261497,0.05708515,127.09,127.07,0.05861803]
["bitfinex-derivatives","SOLF0:USTF0",1767310263000,0.90201943,127.12,127.07,0.05861803]
["bitfinex-derivatives","SOLF0:USTF0",1767310263892,0.90201943,127.1,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310264796,0.90201943,127.07,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310265096,0.05210957,127.04,127.02,0.05026209]
["bitfinex-derivatives","SOLF0:USTF0",1767310265399,0.954129,127.04,126.97,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310265694,0.90201943,127.04,126.97,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310266300,0.0531061,127.02,126.99,0.06007469]
["bitfinex-derivatives","SOLF0:USTF0",1767310266497,0.90201943,127.07,126.99,0.89899423]
["bitfinex-derivatives","SOLF0:USTF0",1767310266797,0.90201943,127.09,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310266999,0.90201943,127.09,127.01,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310267199,0.90201943,127.09,127.02,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310267508,0.05107499,127.07,127.04,0.05545689]
["bitfinex-derivatives","SOLF0:USTF0",1767310267694,0.90201943,127.09,127.04,0.05545689]
["bitfinex-derivatives","SOLF0:USTF0",1767310268686,0.03433677,127.08,127.04,0.05545689]
["bitfinex-derivatives","SOLF0:USTF0",1767310269595,0.9363562,127.08,127.04,0.05545689]
["bitfinex-derivatives","SOLF0:USTF0",1767310269790,0.90201943,127.07,126.97,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310270198,0.90201943,127.05,126.97,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310270795,0.05268988,127.02,127.0,0.0562425]
["bitfinex-derivatives","SOLF0:USTF0",1767310271693,0.90201943,127.08,127.0,0.89516204]
["bitfinex-derivatives","SOLF0:USTF0",1767310271901,0.90201943,127.08,127.0,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310272104,0.90201943,127.08,127.01,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310272700,0.03710378,127.06,127.03,0.05009723]
["bitfinex-derivatives","SOLF0:USTF0",1767310276107,0.90201943,127.1,127.03,0.05009723]
["bitfinex-derivatives","SOLF0:USTF0",1767310276600,0.90201943,127.09,127.03,0.05009723]
["bitfinex-derivatives","SOLF0:USTF0",1767310276907,0.90201943,127.09,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310277107,0.90201943,127.09,127.03,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1767310277309,0.90201943,127.09,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310277705,0.90201943,127.08,126.99,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310278298,0.05719985,127.05,127.02,0.05263751]
["bitfinex-derivatives","SOLF0:USTF0",1767310282025,0.95921928,127.05,126.98,0.83891954]
["bitfinex-derivatives","SOLF0:USTF0",1767310282924,0.95921928,127.05,127.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1767310284216,0.67279439,127.1,127.0,0.75848961]
["bitfinex-derivatives","SOLF0:USTF0",1767310284416,0.67279439,127.1,127.02,7.79930834]
["bitfinex-derivatives","SOLF0:USTF0",1767310284613,0.67279439,127.14,127.02,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310284826,0.67279439,127.12,127.02,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310285123,0.67279439,127.12,127.04,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310285428,0.05263751,127.09,127.07,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1767310285627,0.67279439,127.12,127.07,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1767310285813,0.67279439,127.14,127.07,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1767310286014,0.67279439,127.14,127.04,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310286427,0.67279439,127.14,127.05,7.79770834]
["bitfinex-derivatives","SOLF0:USTF0",1767310286727,0.67279439,127.14,127.08,0.05721849]
["bitfinex-derivatives","SOLF0:USTF0",1767310288221,7.75969439,127.17,127.08,0.76152683]
["bitfinex-derivatives","SOLF0:USTF0",1767310288532,0.67279439,127.17,127.11,0.05728546]
["bitfinex-derivatives","SOLF0:USTF0",1767310289421,0.67279439,127.19,127.11,0.7615938]
["bitfinex-derivatives","SOLF0:USTF0",1767310289728,0.67279439,127.21,127.11,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310290625,0.05452144,127.17,127.11,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310291530,0.05452144,127.17,127.08,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310291531,0.72731583,127.17,127.08,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310291732,0.67279439,127.16,127.08,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310292734,0.05074848,127.13,127.11,0.05275443]
["bitfinex-derivatives","SOLF0:USTF0",1767310294727,0.67279439,127.16,127.11,0.05275443]
["bitfinex-derivatives","SOLF0:USTF0",1767310295841,0.72345896,127.15,127.11,0.05275443]
["bitfinex-derivatives","SOLF0:USTF0",1767310296035,0.72345896,127.15,127.12,0.06004472]
["bitfinex-derivatives","SOLF0:USTF0",1767310296241,0.72345896,127.15,127.08,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310297438,0.05066457,127.15,127.1,0.7549481]
["bitfinex-derivatives","SOLF0:USTF0",1767310297634,0.05735631,127.14,127.1,0.7549481]
["bitfinex-derivatives","SOLF0:USTF0",1767310297836,0.05735631,127.14,127.11,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1767310298137,0.05735631,127.14,127.11,0.75548368]
["bitfinex-derivatives","SOLF0:USTF0",1767310299141,0.05735631,127.14,127.12,0.70430834]
["bitfinex-derivatives","SOLF0:USTF0",1767310300136,0.05735631,127.14,127.11,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1767310307744,0.7301507,127.14,127.11,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1767310309342,0.7301507,127.14,127.06,7.79690834]
["bitfinex-derivatives","SOLF0:USTF0",1767310309538,0.67279439,127.14,127.06,7.79690834]
["bitfinex-derivatives","SOLF0:USTF0",1767310310247,0.05812397,127.11,127.06,7.79690834]
["bitfinex-derivatives","SOLF0:USTF0",1767310310553,0.05812397,127.11,127.09,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1767310311342,0.67279439,127.14,127.09,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1767310312351,0.05053805,127.13,127.09,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1767310319855,0.64471786,127.13,127.09,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1767310320247,0.05053805,127.13,127.09,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1767310322050,0.59417981,127.18,127.09,0.63089]
["bitfinex-derivatives","SOLF0:USTF0",1767310322349,0.59417981,127.18,127.09,0.58080099]
["bitfinex-derivatives","SOLF0:USTF0",1767310323154,0.05449237,127.15,127.12,0.05695713]
["bitfinex-derivatives","SOLF0:USTF0",1767310325850,0.05449237,127.15,127.12,7.14645713]
["bitfinex-derivatives","SOLF0:USTF0",1767310327852,0.05449237,127.15,127.12,0.05695713]
["bitfinex-derivatives","SOLF0:USTF0",1767310328653,0.64867218,127.15,127.12,0.05695713]
["bitfinex-derivatives","SOLF0:USTF0",1767310328957,0.64867218,127.15,127.09,93.05263352]
["bitfinex-derivatives","SOLF0:USTF0",1767310329859,0.64867218,127.15,127.11,0.05711987]
["bitfinex-derivatives","SOLF0:USTF0",1767310332768,0.05449237,127.15,127.11,0.05711987]
["bitfinex-derivatives","SOLF0:USTF0",1767310333566,0.64867218,127.15,127.11,0.05711987]
["bitfinex-derivatives","SOLF0:USTF0",1767310333959,0.59417981,127.14,127.05,10.10995271]
["bitfinex-derivatives","SOLF0:USTF0",1767310334170,0.59417981,127.14,127.05,0.58080099]
["bitfinex-derivatives","SOLF0:USTF0",1767310334967,0.05504743,127.11,127.08,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1767310335168,0.06061135,127.11,127.08,0.05823744]
["bitfinex-derivatives","SOLF0:USTF0",1767310335765,0.65479116,127.11,127.08,0.05823744]
["bitfinex-derivatives","SOLF0:USTF0",1767310337767,0.59417981,127.1,126.99,0.58080099]
["bitfinex-derivatives","SOLF0:USTF0",1767310337966,0.59417981,127.1,126.97,0.58080099]
["bitfinex-derivatives","SOLF0:USTF0",1767310338174,0.59417981,127.07,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1767310338763,0.05577696,127.04,127.01,0.0512543]
["bitfinex-derivatives","SOLF0:USTF0",1767310348581,0.50440925,127.09,127.02,0.48838999]
["bitfinex-derivatives","SOLF0:USTF0",1767310348781,0.50440925,127.09,127.03,0.48838999]
["bitfinex-derivatives","SOLF0:USTF0",1767310349577,0.04991706,127.07,127.05,0.05528462]
["bitfinex-derivatives","SOLF0:USTF0",1767310353889,0.50440925,127.11,127.05,0.05528462]
["bitfinex-derivatives","SOLF0:USTF0",1767310354091,0.50440925,127.11,127.03,7.58278999]
["bitfinex-derivatives","SOLF0:USTF0",1767310354789,0.05367643,127.08,127.06,0.05430441]
["bitfinex-derivatives","SOLF0:USTF0",1767310355092,7.0893,127.13,127.06,0.5426944]
["bitfinex-derivatives","SOLF0:USTF0",1767310355093,0.50440925,127.13,127.06,0.5426944]
["bitfinex-derivatives","SOLF0:USTF0",1767310355279,0.50440925,127.13,127.06,93.0626944]
["bitfinex-derivatives","SOLF0:USTF0",1767310355485,0.50440925,127.13,127.07,0.48838999]
["bitfinex-derivatives","SOLF0:USTF0",1767310355787,0.50440925,127.16,127.07,0.48838999]
["bitfinex-derivatives","SOLF0:USTF0",1767310355977,0.05489825,127.13,127.1,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1767310363296,0.05489825,127.13,127.1,0.53145593]
["bitfinex-derivatives","SOLF0:USTF0",1767310363694,7.59090925,127.18,127.1,0.53145593]
["bitfinex-derivatives","SOLF0:USTF0",1767310363896,7.59090925,127.18,127.1,0.47490729]
["bitfinex-derivatives","SOLF0:USTF0",1767310364294,0.50440925,127.17,127.1,0.47490729]
["bitfinex-derivatives","SOLF0:USTF0",1767310364599,0.05582693,127.15,127.12,0.0597782]
["bitfinex-derivatives","SOLF0:USTF0",1767310365588,0.56023618,127.15,127.12,0.0597782]
["bitfinex-derivatives","SOLF0:USTF0",1767310369700,0.05582693,127.15,127.12,0.0597782]
["bitfinex-derivatives","SOLF0:USTF0",1767310370597,0.05582693,127.15,127.12,7.1491782]
["bitfinex-derivatives","SOLF0:USTF0",1767310371299,0.05582693,127.15,127.12,0.0597782]
["bitfinex-derivatives","SOLF0:USTF0",1767310378703,0.52248424,127.15,127.12,0.0597782]
["bitfinex-derivatives","SOLF0:USTF0",1767310379902,0.52248424,127.15,127.08,7.48553404]
["bitfinex-derivatives","SOLF0:USTF0",1767310380803,0.52248424,127.15,127.1,0.05671795]
["bitfinex-derivatives","SOLF0:USTF0",1767310381004,0.52248424,127.15,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1767310381407,0.52248424,127.15,127.07,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1767310381707,0.46665731,127.15,127.05,0.42131369]
["bitfinex-derivatives","SOLF0:USTF0",1767310381900,0.46665731,127.15,127.09,0.05148413]
["bitfinex-derivatives","SOLF0:USTF0",1767310382103,0.52361203,127.11,127.05,0.42131369]
["bitfinex-derivatives","SOLF0:USTF0",1767310382799,0.52361203,127.11,127.05,7.51471369]
["bitfinex-derivatives","SOLF0:USTF0",1767310382999,0.52361203,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310383708,0.05695472,127.11,127.07,7.15012902]
["bitfinex-derivatives","SOLF0:USTF0",1767310384508,0.05695472,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310386610,0.05695472,127.11,127.07,0.51063864]
["bitfinex-derivatives","SOLF0:USTF0",1767310388808,0.05695472,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310389016,0.52361203,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310394415,0.05695472,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310397303,0.52361203,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310397914,0.05695472,127.11,127.07,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767310398116,0.52361203,127.11,127.03,7.54720962]
["bitfinex-derivatives","SOLF0:USTF0",1767310398315,0.46665731,127.11,127.03,7.54720962]
["bitfinex-derivatives","SOLF0:USTF0",1767310398911,0.46665731,127.11,127.05,0.45280962]
["bitfinex-derivatives","SOLF0:USTF0",1767310399216,0.05529744,127.09,127.07,0.05127897]
["bitfinex-derivatives","SOLF0:USTF0",1767310399420,0.05650331,127.09,127.07,0.05853001]
["bitfinex-derivatives","SOLF0:USTF0",1767310406725,0.49338137,127.09,127.01,92.93429083]
["bitfinex-derivatives","SOLF0:USTF0",1767310406920,0.43687806,127.09,127.01,92.93429083]
["bitfinex-derivatives","SOLF0:USTF0",1767310407111,0.43687806,127.09,127.02,0.41429083]
["bitfinex-derivatives","SOLF0:USTF0",1767310407310,0.43687806,127.09,127.03,7.50879083]
["bitfinex-derivatives","SOLF0:USTF0",1767310407725,0.05359095,127.07,127.05,0.05687542]
["bitfinex-derivatives","SOLF0:USTF0",1767310413419,0.43687806,127.13,127.05,0.47116625]
["bitfinex-derivatives","SOLF0:USTF0",1767310413627,0.43687806,127.13,127.05,0.41429083]
["bitfinex-derivatives","SOLF0:USTF0",1767310414122,0.43687806,127.13,127.06,7.50699083]
["bitfinex-derivatives","SOLF0:USTF0",1767310414329,0.05076542,127.1,127.07,0.05380783]
["bitfinex-derivatives","SOLF0:USTF0",1767310419742,0.48764348,127.1,127.04,0.41429083]
["bitfinex-derivatives","SOLF0:USTF0",1767310420028,0.48764348,127.1,127.02,100.02909083]
["bitfinex-derivatives","SOLF0:USTF0",1767310420232,0.43687806,127.1,127.02,100.02909083]
["bitfinex-derivatives","SOLF0:USTF0",1767310420433,0.43687806,127.1,127.0,7.51039083]
["bitfinex-derivatives","SOLF0:USTF0",1767310420934,0.05763579,127.06,127.0,7.51039083]
["bitfinex-derivatives","SOLF0:USTF0",1767310421930,0.05763579,127.06,127.02,0.05540421]
["bitfinex-derivatives","SOLF0:USTF0",1767310431840,0.05763579,127.06,127.02,0.46969504]
["bitfinex-derivatives","SOLF0:USTF0",1767310432044,0.05763579,127.06,127.02,7.56469504]
["bitfinex-derivatives","SOLF0:USTF0",1767310443460,0.05763579,127.06,127.02,0.05540421]
["bitfinex-derivatives","SOLF0:USTF0",1767310444254,0.46609179,127.06,127.02,0.05540421]
["bitfinex-derivatives","SOLF0:USTF0",1767310447071,0.408456,127.04,126.96,0.37392038]
["bitfinex-derivatives","SOLF0:USTF0",1767310448066,0.05621829,127.01,126.99,0.05362697]
["bitfinex-derivatives","SOLF0:USTF0",1767310450071,0.46467429,127.01,126.95,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1767310450476,0.46467429,127.01,126.92,0.37392038]
["bitfinex-derivatives","SOLF0:USTF0",1767310450668,0.408456,127.01,126.92,0.37392038]
["bitfinex-derivatives","SOLF0:USTF0",1767310451078,0.05006363,126.98,126.95,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1767310451269,0.45851963,126.98,126.95,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1767310451876,0.45851963,126.98,126.92,0.37392038]
["bitfinex-derivatives","SOLF0:USTF0",1767310453082,0.45851963,126.98,126.94,0.05342451]
["bitfinex-derivatives","SOLF0:USTF0",1767310458485,0.05006363,126.98,126.94,0.42734489]
["bitfinex-derivatives","SOLF0:USTF0",1767310458676,0.05006363,126.98,126.94,0.05342451]
["bitfinex-derivatives","SOLF0:USTF0",1767310458869,0.45851963,126.98,126.94,0.05342451]
["bitfinex-derivatives","SOLF0:USTF0",1767310460678,0.45851963,126.98,126.9,0.37392038]
["bitfinex-derivatives","SOLF0:USTF0",1767310460878,0.408456,126.98,126.88,7.47672038]
["bitfinex-derivatives","SOLF0:USTF0",1767310461385,0.408456,126.97,126.88,7.47672038]
["bitfinex-derivatives","SOLF0:USTF0",1767310461576,0.05261539,126.94,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310464592,0.05261539,126.94,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310465489,0.05261539,126.94,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310467689,0.05261539,126.94,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310469790,0.05261539,126.94,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310475286,0.05261539,126.94,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310475486,0.39063359,126.97,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310476489,0.05306186,126.95,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310477191,0.05306186,126.95,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310477395,0.44369545,126.95,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310482290,0.05306186,126.95,126.91,0.05971819]
["bitfinex-derivatives","SOLF0:USTF0",1767310482494,0.05306186,126.95,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310486908,0.39063359,126.99,126.91,0.43334785]
["bitfinex-derivatives","SOLF0:USTF0",1767310487205,0.39063359,126.99,126.91,0.37362966]
["bitfinex-derivatives","SOLF0:USTF0",1767310487408,0.39063359,126.99,126.93,0.37362966]
["bitfinex-derivatives","SOLF0:USTF0",1767310487913,0.05554971,126.97,126.95,0.05556548]
["bitfinex-derivatives","SOLF0:USTF0",1767310490606,121.47305576,127.09,126.95,0.42919514]
["bitfinex-derivatives","SOLF0:USTF0",1767310490607,24.04063359,127.06,126.95,0.42919514]
["bitfinex-derivatives","SOLF0:USTF0",1767310490910,24.04063359,127.06,126.95,0.37362966]
["bitfinex-derivatives","SOLF0:USTF0",1767310490911,0.39063359,127.05,126.95,0.37362966]
["bitfinex-derivatives","SOLF0:USTF0",1767310491211,0.39063359,127.03,126.95,7.47252966]
["bitfinex-derivatives","SOLF0:USTF0",1767310491713,0.0578931,127.0,126.98,0.05002609]
["bitfinex-derivatives","SOLF0:USTF0",1767310496802,0.0578931,127.0,126.95,0.37362966]
["bitfinex-derivatives","SOLF0:USTF0",1767310497009,0.40231366,127.0,126.93,7.45596843]
["bitfinex-derivatives","SOLF0:USTF0",1767310497417,0.40231366,127.0,126.94,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310497922,0.40231366,127.0,126.96,0.05872402]
["bitfinex-derivatives","SOLF0:USTF0",1767310501117,7.43832056,127.05,126.96,0.41459245]
["bitfinex-derivatives","SOLF0:USTF0",1767310501316,0.34442056,127.05,126.96,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310502218,0.05893407,127.02,126.99,0.05833672]
["bitfinex-derivatives","SOLF0:USTF0",1767310502916,0.00499799,127.02,126.99,0.41420515]
["bitfinex-derivatives","SOLF0:USTF0",1767310503720,0.34442056,127.07,127.0,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310504220,0.34442056,127.07,127.01,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310504720,0.05433385,127.05,127.03,0.05461453]
["bitfinex-derivatives","SOLF0:USTF0",1767310506827,0.34442056,127.09,127.03,0.41048296]
["bitfinex-derivatives","SOLF0:USTF0",1767310507128,0.34442056,127.09,127.03,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310507327,0.34442056,127.09,127.03,7.45026843]
["bitfinex-derivatives","SOLF0:USTF0",1767310507523,0.34442056,127.09,127.03,0.35586843]
["bitfinex-derivatives","SOLF0:USTF0",1767310507825,0.34442056,127.09,127.05,0.05402107]
["bitfinex-derivatives","SOLF0:USTF0",1767310508030,0.05266982,127.07,127.05,0.05402107]
["bitfinex-derivatives","SOLF0:USTF0",1767310511530,0.05266982,127.07,127.01,7.45136843]
["bitfinex-derivatives","SOLF0:USTF0",1767310511734,0.39709038,127.07,127.01,7.45136843]
["bitfinex-derivatives","SOLF0:USTF0",1767310512638,0.39709038,127.07,127.03,0.05011955]
["bitfinex-derivatives","SOLF0:USTF0",1767310514936,0.05266982,127.07,127.03,0.05011955]
["bitfinex-derivatives","SOLF0:USTF0",1767310517641,0.05266982,127.07,127.03,0.40598798]
["bitfinex-derivatives","SOLF0:USTF0",1767310535365,0.05266982,127.07,127.04,0.33898616]
["bitfinex-derivatives","SOLF0:USTF0",1767310538555,0.34789497,127.1,127.05,0.33898616]
["bitfinex-derivatives","SOLF0:USTF0",1767310539458,0.05715448,127.09,127.06,0.04990085]
["bitfinex-derivatives","SOLF0:USTF0",1767310539660,0.05715448,127.09,127.06,0.38888701]
["bitfinex-derivatives","SOLF0:USTF0",1767310546661,0.05715448,127.09,127.06,0.04990085]
["bitfinex-derivatives","SOLF0:USTF0",1767310561698,0.05715448,127.09,127.06,0.3823302]
["bitfinex-derivatives","SOLF0:USTF0",1767310563794,7.43182014,127.14,127.06,0.3823302]
["bitfinex-derivatives","SOLF0:USTF0",1767310564094,7.43182014,127.14,127.06,0.33242935]
["bitfinex-derivatives","SOLF0:USTF0",1767310564788,0.06056432,127.11,127.09,0.05158987]
["bitfinex-derivatives","SOLF0:USTF0",1767310568298,0.34292014,127.14,127.09,0.38401922]
["bitfinex-derivatives","SOLF0:USTF0",1767310569200,0.05019376,127.13,127.09,0.38401922]
["bitfinex-derivatives","SOLF0:USTF0",1767310579711,7.42962014,127.18,127.1,0.32087214]
["bitfinex-derivatives","SOLF0:USTF0",1767310580620,7.42962014,127.18,127.06,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767310580621,0.05104913,127.15,127.13,0.05850379]
["bitfinex-derivatives","SOLF0:USTF0",1767310583119,0.05104913,127.15,127.13,0.3784102]
["bitfinex-derivatives","SOLF0:USTF0",1767310603331,0.05104913,127.15,127.13,0.05850379]
["bitfinex-derivatives","SOLF0:USTF0",1767310618246,0.05104913,127.15,127.1,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1767310618247,0.05104913,127.15,127.08,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767310618436,0.37676654,127.15,127.08,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767310618936,0.37676654,127.15,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767310619141,0.37676654,127.15,127.08,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767310619142,0.32571741,127.15,127.08,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767310619344,0.32571741,127.17,127.1,0.05968218]
["bitfinex-derivatives","SOLF0:USTF0",1767310619539,0.32571741,127.17,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767310619741,0.32571741,127.17,127.08,99.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767310620344,0.05389288,127.14,127.11,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1767310625450,0.32571741,127.16,127.11,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1767310626248,0.05908981,127.15,127.11,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1767310627455,0.32571741,127.19,127.11,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1767310627650,0.32571741,127.19,127.08,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767310627953,0.32571741,127.19,127.09,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1767310628350,0.32571741,127.19,127.13,0.05982997]
["bitfinex-derivatives","SOLF0:USTF0",1767310628654,0.05747471,127.15,127.13,0.05982997]
["bitfinex-derivatives","SOLF0:USTF0",1767310628850,0.32571741,127.19,127.13,0.05982997]
["bitfinex-derivatives","SOLF0:USTF0",1767310633461,0.32571741,127.19,127.13,7.14872997]
["bitfinex-derivatives","SOLF0:USTF0",1767310637353,0.32571741,127.19,127.13,0.05982997]
["bitfinex-derivatives","SOLF0:USTF0",1767310643969,0.32151993,127.18,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1767310644967,0.05688318,127.15,127.12,0.05835503]
["bitfinex-derivatives","SOLF0:USTF0",1767310645180,0.37206014,127.15,127.12,0.05559505]
["bitfinex-derivatives","SOLF0:USTF0",1767310647366,0.37206014,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1767310647671,0.37206014,127.15,127.07,0.05228107]
["bitfinex-derivatives","SOLF0:USTF0",1767310647871,0.32151993,127.15,127.06,6.95588307]
["bitfinex-derivatives","SOLF0:USTF0",1767310648458,23.65,127.18,127.05,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1767310648459,0.32151993,127.11,127.05,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1767310648869,0.32151993,127.11,127.05,7.14547552]
["bitfinex-derivatives","SOLF0:USTF0",1767310649573,0.05897927,127.09,127.07,0.05320353]
["bitfinex-derivatives","SOLF0:USTF0",1767310664474,0.3804992,127.09,127.04,0.13278235]
["bitfinex-derivatives","SOLF0:USTF0",1767310665685,0.3804992,127.09,127.05,0.05595469]
["bitfinex-derivatives","SOLF0:USTF0",1767310668890,0.05897927,127.09,127.05,0.21543977]
["bitfinex-derivatives","SOLF0:USTF0",1767310672790,1.993e-05,127.08,127.05,0.05595469]
["bitfinex-derivatives","SOLF0:USTF0",1767310673386,0.05897927,127.09,127.05,0.05595469]
["bitfinex-derivatives","SOLF0:USTF0",1767310677692,0.42968654,127.09,127.05,0.05595469]
["bitfinex-derivatives","SOLF0:USTF0",1767310684497,0.42968654,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767310684498,0.37070727,127.08,127.02,0.35834065]
["bitfinex-derivatives","SOLF0:USTF0",1767310685503,0.05278355,127.06,127.04,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1767310690302,0.05278355,127.06,127.02,0.35834065]
["bitfinex-derivatives","SOLF0:USTF0",1767310691209,0.05278355,127.06,127.03,0.05619872]
["bitfinex-derivatives","SOLF0:USTF0",1767310695007,0.42349082,127.06,127.03,0.05619872]
["bitfinex-derivatives","SOLF0:USTF0",1767310698405,0.05278355,127.06,127.03,0.41453937]
["bitfinex-derivatives","SOLF0:USTF0",1767310704211,0.05278355,127.06,127.04,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310704414,0.44620917,127.12,127.04,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310704915,0.44620917,127.12,127.06,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310705415,0.05943105,127.1,127.08,0.05313088]
["bitfinex-derivatives","SOLF0:USTF0",1767310705611,0.50564022,127.1,127.05,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1767310706517,0.50564022,127.1,127.06,0.05089359]
["bitfinex-derivatives","SOLF0:USTF0",1767310707312,0.50564022,127.1,127.02,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310707616,0.44620917,127.1,127.02,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310707813,0.44620917,127.08,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1767310708017,0.44620917,127.08,126.99,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310708412,0.05342556,127.05,127.02,0.05091189]
["bitfinex-derivatives","SOLF0:USTF0",1767310713319,0.49963473,127.05,127.02,0.05091189]
["bitfinex-derivatives","SOLF0:USTF0",1767310713516,0.49963473,127.05,126.98,7.54912402]
["bitfinex-derivatives","SOLF0:USTF0",1767310713723,0.44620917,127.05,126.99,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310714520,0.05593065,127.03,127.01,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1767310717423,0.50213982,127.03,127.01,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1767310717619,0.50213982,127.03,126.97,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310718525,0.50213982,127.03,126.99,0.05772951]
["bitfinex-derivatives","SOLF0:USTF0",1767310720331,0.44620917,127.02,126.99,0.05772951]
["bitfinex-derivatives","SOLF0:USTF0",1767310720536,0.44620917,127.02,126.97,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310720831,0.44620917,127.02,126.95,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1767310720832,0.44620917,127.02,126.95,7.55112402]
["bitfinex-derivatives","SOLF0:USTF0",1767310721622,0.06043432,127.0,126.97,0.06039925]
["bitfinex-derivatives","SOLF0:USTF0",1767310724030,0.44620917,127.06,126.97,0.51252327]
["bitfinex-derivatives","SOLF0:USTF0",1767310724335,0.44620917,127.06,126.97,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310724835,0.05224685,127.03,127.0,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1767310726032,0.49845602,127.03,127.0,0.05496791]
["bitfinex-derivatives","SOLF0:USTF0",1767310733544,0.49845602,127.03,126.97,0.45212402]
["bitfinex-derivatives","SOLF0:USTF0",1767310734735,0.49845602,127.03,126.99,0.05922239]
["bitfinex-derivatives","SOLF0:USTF0",1767310740741,0.50245456,127.02,126.95,0.50775021]
["bitfinex-derivatives","SOLF0:USTF0",1767310741347,37.8334,127.09,126.92,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1767310741348,0.50245456,127.0,126.93,0.50775021]
["bitfinex-derivatives","SOLF0:USTF0",1767310741841,0.55799157,126.98,126.95,0.05986078]
["bitfinex-derivatives","SOLF0:USTF0",1767310742043,0.55639586,126.98,126.95,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1767310749145,0.0539413,126.98,126.95,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1767310749348,0.50245456,127.0,126.95,0.55847499]
["bitfinex-derivatives","SOLF0:USTF0",1767310750452,0.04966676,126.99,126.95,0.55847499]
["bitfinex-derivatives","SOLF0:USTF0",1767310764666,0.66487368,126.99,126.95,0.05072478]
["bitfinex-derivatives","SOLF0:USTF0",1767310775773,0.66487368,126.99,126.92,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1767310775975,0.66487368,126.99,126.91,0.58755009]
["bitfinex-derivatives","SOLF0:USTF0",1767310776279,0.61520692,126.99,126.91,0.58755009]
["bitfinex-derivatives","SOLF0:USTF0",1767310776879,0.66894934,126.96,126.94,0.05094138]
["bitfinex-derivatives","SOLF0:USTF0",1767310777075,0.67395631,126.96,126.94,0.05172177]
["bitfinex-derivatives","SOLF0:USTF0",1767310777880,0.05874939,126.96,126.94,0.05172177]
["bitfinex-derivatives","SOLF0:USTF0",1767310780282,0.67395631,126.96,126.9,0.58755009]
["bitfinex-derivatives","SOLF0:USTF0",1767310781377,0.67395631,126.96,126.92,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1767310784291,0.61520692,127.0,126.92,0.6419795]
["bitfinex-derivatives","SOLF0:USTF0",1767310784586,0.61520692,127.0,126.92,0.58755009]
["bitfinex-derivatives","SOLF0:USTF0",1767310785594,0.05809616,126.97,126.95,0.05597261]
["bitfinex-derivatives","SOLF0:USTF0",1767310800306,0.05809616,126.97,126.92,7.68825009]
["bitfinex-derivatives","SOLF0:USTF0",1767310801309,0.05809616,126.97,126.93,0.06062612]
["bitfinex-derivatives","SOLF0:USTF0",1767310802211,0.66644991,126.97,126.93,0.06062612]
["bitfinex-derivatives","SOLF0:USTF0",1767310806220,0.05809616,126.97,126.93,0.70749957]
["bitfinex-derivatives","SOLF0:USTF0",1767310806901,134.80228453,127.05,126.95,0.64687345]
["bitfinex-derivatives","SOLF0:USTF0",1767310806902,0.60835375,127.02,126.95,0.64687345]
["bitfinex-derivatives","SOLF0:USTF0",1767310807914,0.05851468,127.0,126.97,0.05327936]
["bitfinex-derivatives","SOLF0:USTF0",1767310811319,0.60835375,127.02,126.97,0.05327936]
["bitfinex-derivatives","SOLF0:USTF0",1767310812211,0.05879177,127.01,126.97,0.05327936]
["bitfinex-derivatives","SOLF0:USTF0",1767310814016,0.05879177,127.01,126.97,0.70015281]
["bitfinex-derivatives","SOLF0:USTF0",1767310814208,0.60835375,127.04,126.97,0.70015281]
["bitfinex-derivatives","SOLF0:USTF0",1767310814408,0.60835375,127.04,126.97,0.64687345]
["bitfinex-derivatives","SOLF0:USTF0",1767310814609,134.80228453,127.05,126.97,0.64687345]
["bitfinex-derivatives","SOLF0:USTF0",1767310815015,134.80228453,127.05,126.98,7.74417345]
["bitfinex-derivatives","SOLF0:USTF0",1767310815209,134.80228453,127.05,126.98,7.79778141]
["bitfinex-derivatives","SOLF0:USTF0",1767310816220,0.05100495,127.03,126.98,7.79778141]
["bitfinex-derivatives","SOLF0:USTF0",1767310818805,0.05100495,127.03,126.98,0.05360796]
["bitfinex-derivatives","SOLF0:USTF0",1767310818806,0.6593587,127.03,126.98,0.05360796]
["bitfinex-derivatives","SOLF0:USTF0",1767310848946,0.71281426,127.02,126.98,0.05360796]
["bitfinex-derivatives","SOLF0:USTF0",1767310851057,0.71281426,127.02,126.94,7.79266378]
["bitfinex-derivatives","SOLF0:USTF0",1767310851058,0.71281426,127.01,126.94,7.79266378]
["bitfinex-derivatives","SOLF0:USTF0",1767310852058,0.05008393,126.99,126.96,0.05806166]
["bitfinex-derivatives","SOLF0:USTF0",1767310852557,0.76289819,126.99,126.92,17.3230155]
["bitfinex-derivatives","SOLF0:USTF0",1767310852757,0.71281426,126.99,126.92,0.69336378]
["bitfinex-derivatives","SOLF0:USTF0",1767310853759,0.95338684,126.97,126.94,0.05835432]
["bitfinex-derivatives","SOLF0:USTF0",1767310860362,0.05282276,126.97,126.94,0.05835432]
["bitfinex-derivatives","SOLF0:USTF0",1767310865156,0.05282276,126.97,126.94,0.93289308]
["bitfinex-derivatives","SOLF0:USTF0",1767310865367,0.90056408,127.01,126.94,0.93289308]
["bitfinex-derivatives","SOLF0:USTF0",1767310865559,0.90056408,127.01,126.94,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310866362,0.05827115,126.99,126.96,0.05355712]
["bitfinex-derivatives","SOLF0:USTF0",1767310866763,0.90056408,127.08,126.98,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310866961,0.90056408,127.17,127.0,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310867157,0.90056408,127.17,127.02,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310867359,0.90056408,127.11,127.02,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310867865,0.95363915,127.08,127.02,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310868065,0.95363915,127.08,126.99,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310868258,0.90056408,127.08,126.99,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310869071,0.05569983,127.05,127.02,0.0563893]
["bitfinex-derivatives","SOLF0:USTF0",1767310871269,0.95626391,127.05,126.97,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310871470,0.90056408,127.05,126.97,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310872368,0.04966204,127.02,127.0,0.0606696]
["bitfinex-derivatives","SOLF0:USTF0",1767310872568,0.90056408,127.05,127.0,0.0606696]
["bitfinex-derivatives","SOLF0:USTF0",1767310872966,92.42,127.12,127.0,0.93520836]
["bitfinex-derivatives","SOLF0:USTF0",1767310872967,0.90056408,127.07,127.0,0.93520836]
["bitfinex-derivatives","SOLF0:USTF0",1767310873166,0.90056408,127.07,127.0,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310873567,0.05257965,127.05,127.02,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1767310875279,0.05257965,127.05,127.02,0.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1767310875684,0.90056408,127.09,127.02,0.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1767310875881,0.90056408,127.08,127.02,0.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1767310876679,0.0595074,127.06,127.02,0.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1767310882087,0.96007148,127.06,127.02,0.05960057]
["bitfinex-derivatives","SOLF0:USTF0",1767310882283,0.96007148,127.06,127.0,0.87453876]
["bitfinex-derivatives","SOLF0:USTF0",1767310882284,0.90056408,127.11,127.0,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1767310882485,0.90056408,127.11,127.02,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310882984,0.90056408,127.11,127.02,99.90838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310883388,0.0547737,127.08,127.05,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1767310884187,0.0547737,127.08,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310884695,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310885595,0.05655181,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310886595,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310887598,0.05987183,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310887897,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310888796,0.05577474,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310888996,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310890195,0.05575579,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310890497,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310891293,0.0551497,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310891494,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310892492,0.05345011,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310892691,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310893692,0.05201677,127.09,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310893891,0.90056408,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310904306,7.0904,127.11,127.05,0.6066602]
["bitfinex-derivatives","SOLF0:USTF0",1767310904506,1.03665152,127.1,127.05,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1767310904705,1.03665152,127.1,127.06,0.05908093]
["bitfinex-derivatives","SOLF0:USTF0",1767310905906,1.03665152,127.09,127.06,0.05908093]
["bitfinex-derivatives","SOLF0:USTF0",1767310914414,1.03665152,127.09,127.03,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310914607,1.12099413,127.08,127.01,8.12985387]
["bitfinex-derivatives","SOLF0:USTF0",1767310914810,1.12099413,127.08,127.01,0.90147354]
["bitfinex-derivatives","SOLF0:USTF0",1767310915317,1.12099413,127.05,126.99,8.13814851]
["bitfinex-derivatives","SOLF0:USTF0",1767310915516,0.0539849,127.03,127.01,0.05990347]
["bitfinex-derivatives","SOLF0:USTF0",1767310916803,7.0884,127.15,127.06,7.96498499]
["bitfinex-derivatives","SOLF0:USTF0",1767310917007,1.12099413,127.17,127.09,0.87208499]
["bitfinex-derivatives","SOLF0:USTF0",1767310917714,1.12099413,127.17,127.09,8.10046532]
["bitfinex-derivatives","SOLF0:USTF0",1767310917916,1.12099413,127.17,127.12,0.05746166]
["bitfinex-derivatives","SOLF0:USTF0",1767310920920,1.12099413,127.16,127.06,8.18880952]
["bitfinex-derivatives","SOLF0:USTF0",1767310921523,1.12099413,127.12,127.04,0.96042919]
["bitfinex-derivatives","SOLF0:USTF0",1767310921712,1.12099413,127.12,127.04,8.18880952]
["bitfinex-derivatives","SOLF0:USTF0",1767310922022,0.0555039,127.09,127.07,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1767310926937,0.0555039,127.09,127.03,8.28308256]
["bitfinex-derivatives","SOLF0:USTF0",1767310926938,1.17649803,127.09,127.03,8.28308256]
["bitfinex-derivatives","SOLF0:USTF0",1767310927139,1.17649803,127.09,127.04,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310927324,1.12099413,127.13,127.06,1.05470223]
["bitfinex-derivatives","SOLF0:USTF0",1767310927523,1.12099413,127.13,127.06,8.28308256]
["bitfinex-derivatives","SOLF0:USTF0",1767310928330,0.05425328,127.11,127.08,0.05659835]
["bitfinex-derivatives","SOLF0:USTF0",1767310936244,1.12099413,127.1,127.05,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310936438,1.12099413,127.1,127.04,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310936734,1.12099413,127.1,127.02,10.69540081]
["bitfinex-derivatives","SOLF0:USTF0",1767310936735,1.12099413,127.1,127.02,8.39462942]
["bitfinex-derivatives","SOLF0:USTF0",1767310937231,0.05937132,127.07,127.05,0.05941381]
["bitfinex-derivatives","SOLF0:USTF0",1767310938738,1.18036545,127.07,127.02,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310939038,1.18036545,127.07,127.01,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310939239,1.12099413,127.07,127.01,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310939735,0.05218849,127.05,127.03,0.05921269]
["bitfinex-derivatives","SOLF0:USTF0",1767310945838,1.2642256,127.05,127.0,1.16624909]
["bitfinex-derivatives","SOLF0:USTF0",1767310946139,1.2642256,127.05,126.99,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310946639,1.2642256,127.05,127.01,0.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1767310950734,0.05218849,127.05,127.01,1.28604175]
["bitfinex-derivatives","SOLF0:USTF0",1767310951633,1.21203711,127.09,127.01,1.28604175]
["bitfinex-derivatives","SOLF0:USTF0",1767310951932,1.21203711,127.09,127.01,1.23551206]
["bitfinex-derivatives","SOLF0:USTF0",1767310952731,1.21203711,127.09,127.04,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1767310953640,0.05444928,127.08,127.04,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1767310957743,1.21203711,127.12,127.04,1.29010748]
["bitfinex-derivatives","SOLF0:USTF0",1767310957939,1.21203711,127.12,127.04,1.23551206]
["bitfinex-derivatives","SOLF0:USTF0",1767310958334,1.21203711,127.11,127.04,1.23551206]
["bitfinex-derivatives","SOLF0:USTF0",1767310958828,1.21203711,127.11,127.06,1.29453341]
["bitfinex-derivatives","SOLF0:USTF0",1767310959239,1.21203711,127.13,127.06,1.29453341]
["bitfinex-derivatives","SOLF0:USTF0",1767310959439,1.21203711,127.13,127.06,1.23551206]
["bitfinex-derivatives","SOLF0:USTF0",1767310959954,1.21203711,127.13,127.08,0.0526402]
["bitfinex-derivatives","SOLF0:USTF0",1767310964046,1.21203711,127.13,127.08,1.28815226]
["bitfinex-derivatives","SOLF0:USTF0",1767310964442,7.0876,127.16,127.08,1.28815226]
["bitfinex-derivatives","SOLF0:USTF0",1767310964443,1.21203711,127.15,127.08,1.28815226]
["bitfinex-derivatives","SOLF0:USTF0",1767310964737,1.21203711,127.15,127.1,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1767310965840,1.21203711,127.14,127.1,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1767310970846,7.0882,127.15,127.1,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1767310971251,8.30023711,127.15,127.1,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1767310972751,1.21203711,127.13,127.1,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1767310972952,1.21203711,127.13,127.1,0.05569969]
["bitfinex-derivatives","SOLF0:USTF0",1767310977551,8.30123711,127.13,127.1,0.05569969]
["bitfinex-derivatives","SOLF0:USTF0",1767310985165,1.21203711,127.13,127.1,0.05569969]
["bitfinex-derivatives","SOLF0:USTF0",1767310987557,1.21203711,127.13,127.07,1.23551206]
["bitfinex-derivatives","SOLF0:USTF0",1767310987763,1.21203711,127.13,127.05,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767310987764,1.21203711,127.13,127.05,8.50031494]
["bitfinex-derivatives","SOLF0:USTF0",1767310988264,1.21203711,127.13,127.05,1.27193461]
["bitfinex-derivatives","SOLF0:USTF0",1767310988463,1.3631336,127.12,127.05,1.27193461]
["bitfinex-derivatives","SOLF0:USTF0",1767310988666,0.04989179,127.1,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767310995873,1.3631336,127.13,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767310996969,0.02168296,127.12,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311001984,0.02168296,127.12,127.08,1.32736293]
["bitfinex-derivatives","SOLF0:USTF0",1767311002479,0.02168296,127.12,127.09,1.27193461]
["bitfinex-derivatives","SOLF0:USTF0",1767311003671,0.02168296,127.12,127.08,7.28380865]
["bitfinex-derivatives","SOLF0:USTF0",1767311004382,1.35781367,127.12,127.08,7.28380865]
["bitfinex-derivatives","SOLF0:USTF0",1767311004585,1.35781367,127.12,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311005683,1.33613071,127.11,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311007278,8.42653071,127.11,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311007483,1.33613071,127.11,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311007678,0.02168296,127.12,127.08,0.05542832]
["bitfinex-derivatives","SOLF0:USTF0",1767311007983,0.02168296,127.12,127.08,8.68884419]
["bitfinex-derivatives","SOLF0:USTF0",1767311011385,1.33613071,127.15,127.09,8.63341587]
["bitfinex-derivatives","SOLF0:USTF0",1767311011589,1.33613071,127.2,127.1,1.40503554]
["bitfinex-derivatives","SOLF0:USTF0",1767311011889,1.33613071,127.2,127.11,1.40503554]
["bitfinex-derivatives","SOLF0:USTF0",1767311012282,1.33613071,127.18,127.14,0.05560194]
["bitfinex-derivatives","SOLF0:USTF0",1767311013882,1.33613071,127.17,127.14,0.05560194]
["bitfinex-derivatives","SOLF0:USTF0",1767311017193,1.33613071,127.19,127.14,1.46063748]
["bitfinex-derivatives","SOLF0:USTF0",1767311019183,1.33613071,127.19,127.14,0.05560194]
["bitfinex-derivatives","SOLF0:USTF0",1767311020887,8.42263071,127.18,127.14,0.05560194]
["bitfinex-derivatives","SOLF0:USTF0",1767311021084,8.42263071,127.18,127.15,0.05303093]
["bitfinex-derivatives","SOLF0:USTF0",1767311021796,7.0865,127.18,127.15,0.05303093]
["bitfinex-derivatives","SOLF0:USTF0",1767311024795,8.42323071,127.17,127.11,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767311024994,8.42323071,127.17,127.1,8.63341587]
["bitfinex-derivatives","SOLF0:USTF0",1767311024995,1.33613071,127.16,127.1,8.63341587]
["bitfinex-derivatives","SOLF0:USTF0",1767311025902,0.05303093,127.14,127.12,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1767311046725,1.35215861,127.17,127.12,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1767311046726,1.35215861,127.17,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311047713,7.0867,127.18,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311048228,1.35215861,127.19,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311050223,1.35215861,127.19,127.12,8.63566347]
["bitfinex-derivatives","SOLF0:USTF0",1767311050425,1.35215861,127.19,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311050827,1.35215861,127.19,127.12,8.63566347]
["bitfinex-derivatives","SOLF0:USTF0",1767311051020,1.35215861,127.19,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311051021,1.35215861,127.18,127.12,1.40728314]
["bitfinex-derivatives","SOLF0:USTF0",1767311051426,1.35215861,127.18,127.12,8.63566347]
["bitfinex-derivatives","SOLF0:USTF0",1767311055324,1.35215861,127.18,127.13,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767311056032,8.43855861,127.18,127.13,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767311058629,7.0864,127.18,127.13,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767311058930,8.43765861,127.2,127.14,1.35282541]
["bitfinex-derivatives","SOLF0:USTF0",1767311059129,8.43765861,127.2,127.16,0.0562643]
["bitfinex-derivatives","SOLF0:USTF0",1767311063228,7.0859,127.19,127.16,0.0562643]
["bitfinex-derivatives","SOLF0:USTF0",1767311064538,1.39065244,127.21,127.16,0.0562643]
["bitfinex-derivatives","SOLF0:USTF0",1767311064838,1.39065244,127.21,127.17,0.05151282]
["bitfinex-derivatives","SOLF0:USTF0",1767311065836,8.47595244,127.2,127.17,0.05151282]
["bitfinex-derivatives","SOLF0:USTF0",1767311066038,8.47595244,127.2,127.17,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1767311067036,1.39065244,127.19,127.17,0.05542885]
["bitfinex-derivatives","SOLF0:USTF0",1767311070342,8.47655244,127.19,127.14,7.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1767311070541,8.47655244,127.19,127.13,8.69273085]
["bitfinex-derivatives","SOLF0:USTF0",1767311070841,1.39065244,127.18,127.13,8.69273085]
["bitfinex-derivatives","SOLF0:USTF0",1767311071341,0.0539701,127.17,127.14,0.05838329]
["bitfinex-derivatives","SOLF0:USTF0",1767311072243,1.44462254,127.17,127.14,0.05838329]
["bitfinex-derivatives","SOLF0:USTF0",1767311072438,1.44462254,127.17,127.12,7.24605417]
["bitfinex-derivatives","SOLF0:USTF0",1767311073345,1.44462254,127.17,127.11,1.46435052]
["bitfinex-derivatives","SOLF0:USTF0",1767311073528,1.44462254,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311073938,8.47825244,127.16,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311075436,1.39065244,127.16,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311079249,7.1410701,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311079454,0.0539701,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311080146,1.44462254,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311082255,0.0539701,127.17,127.13,1.52462925]
["bitfinex-derivatives","SOLF0:USTF0",1767311092361,0.0539701,127.17,127.13,11.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1767311092657,0.0539701,127.17,127.13,1.52462925]
["bitfinex-derivatives","SOLF0:USTF0",1767311092862,0.0539701,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311099963,1.49565971,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311100163,8.58265971,127.17,127.13,0.06027873]
["bitfinex-derivatives","SOLF0:USTF0",1767311100367,1.44168961,127.16,127.09,10.98131852]
["bitfinex-derivatives","SOLF0:USTF0",1767311100871,8.52868961,127.17,127.1,1.4521668]
["bitfinex-derivatives","SOLF0:USTF0",1767311101075,8.52868961,127.17,127.11,1.4521668]
["bitfinex-derivatives","SOLF0:USTF0",1767311101264,0.05835362,127.15,127.13,0.05644032]
["bitfinex-derivatives","SOLF0:USTF0",1767311107779,8.52708961,127.2,127.14,1.4521668]
["bitfinex-derivatives","SOLF0:USTF0",1767311107984,1.44168961,127.19,127.14,1.4521668]
["bitfinex-derivatives","SOLF0:USTF0",1767311108381,1.44168961,127.19,127.11,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767311108585,1.44168961,127.19,127.12,1.4521668]
["bitfinex-derivatives","SOLF0:USTF0",1767311108779,0.06023946,127.17,127.14,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1767311125699,1.54379137,127.17,127.14,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1767311127993,0.06023946,127.17,127.14,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1767311133404,0.06023946,127.17,127.14,7.32184504]
["bitfinex-derivatives","SOLF0:USTF0",1767311133703,0.06023946,127.17,127.15,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311135501,0.06023946,127.17,127.14,7.32184504]
["bitfinex-derivatives","SOLF0:USTF0",1767311136104,1.54379137,127.17,127.14,7.32184504]
["bitfinex-derivatives","SOLF0:USTF0",1767311136494,1.54379137,127.17,127.14,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1767311136996,0.06023946,127.17,127.14,8.80243095]
["bitfinex-derivatives","SOLF0:USTF0",1767311137402,0.06023946,127.17,127.15,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311138201,0.06023946,127.17,127.14,8.80243095]
["bitfinex-derivatives","SOLF0:USTF0",1767311138903,0.06023946,127.17,127.15,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311139697,0.06023946,127.17,127.14,8.80243095]
["bitfinex-derivatives","SOLF0:USTF0",1767311141801,0.06023946,127.17,127.15,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311142007,8.56835191,127.21,127.15,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311142707,1.48355191,127.19,127.14,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311142908,0.05549779,127.18,127.15,0.05855879]
["bitfinex-derivatives","SOLF0:USTF0",1767311143509,1.5390497,127.18,127.15,0.05855879]
["bitfinex-derivatives","SOLF0:USTF0",1767311144305,0.05549779,127.18,127.15,0.05855879]
["bitfinex-derivatives","SOLF0:USTF0",1767311148512,8.56805191,127.22,127.15,1.5391447]
["bitfinex-derivatives","SOLF0:USTF0",1767311148714,8.56805191,127.22,127.15,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311149010,8.56805191,127.22,127.16,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311149312,1.48355191,127.21,127.16,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311149511,1.48355191,127.21,127.17,0.06013195]
["bitfinex-derivatives","SOLF0:USTF0",1767311150109,1.48355191,127.23,127.17,0.06013195]
["bitfinex-derivatives","SOLF0:USTF0",1767311150408,1.48355191,127.23,127.16,1.48058591]
["bitfinex-derivatives","SOLF0:USTF0",1767311150608,1.48355191,127.26,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1767311150805,1.48355191,127.29,127.19,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311151221,0.05566582,127.25,127.23,0.06052134]
["bitfinex-derivatives","SOLF0:USTF0",1767311151411,0.05566582,127.25,127.23,0.05913723]
["bitfinex-derivatives","SOLF0:USTF0",1767311152114,1.48355191,127.3,127.23,0.05913723]
["bitfinex-derivatives","SOLF0:USTF0",1767311155715,1.34796681,127.28,127.23,0.05913723]
["bitfinex-derivatives","SOLF0:USTF0",1767311156018,1.34796681,127.28,127.16,106.97356626]
["bitfinex-derivatives","SOLF0:USTF0",1767311156601,1.34796681,127.26,127.16,106.97356626]
["bitfinex-derivatives","SOLF0:USTF0",1767311157021,0.05487505,127.22,127.2,0.05931144]
["bitfinex-derivatives","SOLF0:USTF0",1767311160113,1.34796681,127.25,127.2,0.05931144]
["bitfinex-derivatives","SOLF0:USTF0",1767311160415,1.34796681,127.28,127.2,0.05931144]
["bitfinex-derivatives","SOLF0:USTF0",1767311160612,1.34796681,127.28,127.19,99.86646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311161216,1.34796681,127.28,127.22,0.05172735]
["bitfinex-derivatives","SOLF0:USTF0",1767311164122,7.0804,127.29,127.22,0.05172735]
["bitfinex-derivatives","SOLF0:USTF0",1767311164123,1.34796681,127.3,127.22,0.05172735]
["bitfinex-derivatives","SOLF0:USTF0",1767311164318,1.34796681,127.3,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311174132,8.42786681,127.3,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311174633,1.34796681,127.29,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311177133,8.42836681,127.29,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311178028,1.34796681,127.29,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311183933,8.41451392,127.31,127.25,0.10489774]
["bitfinex-derivatives","SOLF0:USTF0",1767311185234,1.50495737,127.3,127.25,0.10489774]
["bitfinex-derivatives","SOLF0:USTF0",1767311188341,1.50495737,127.3,127.25,0.05556809]
["bitfinex-derivatives","SOLF0:USTF0",1767311193842,1.50495737,127.3,127.22,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311194041,1.50495737,127.29,127.21,0.07099922]
["bitfinex-derivatives","SOLF0:USTF0",1767311194738,1.50495737,127.27,127.21,0.07099922]
["bitfinex-derivatives","SOLF0:USTF0",1767311194945,0.05484416,127.25,127.23,0.05201912]
["bitfinex-derivatives","SOLF0:USTF0",1767311196446,1.55980153,127.25,127.2,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311196640,1.55980153,127.25,127.19,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311197236,1.55980153,127.25,127.18,7.3415067]
["bitfinex-derivatives","SOLF0:USTF0",1767311197438,1.55980153,127.25,127.2,0.05068369]
["bitfinex-derivatives","SOLF0:USTF0",1767311198039,1.55980153,127.25,127.16,7.26646626]
["bitfinex-derivatives","SOLF0:USTF0",1767311198238,1.50495737,127.25,127.15,22.66011623]
["bitfinex-derivatives","SOLF0:USTF0",1767311198842,1.50495737,127.24,127.15,22.66011623]
["bitfinex-derivatives","SOLF0:USTF0",1767311199042,0.05707844,127.21,127.18,0.0586131]
["bitfinex-derivatives","SOLF0:USTF0",1767311206356,0.05707844,127.21,127.18,0.20423829]
["bitfinex-derivatives","SOLF0:USTF0",1767311209754,1.50495737,127.24,127.19,0.15123085]
["bitfinex-derivatives","SOLF0:USTF0",1767311210963,0.05838469,127.23,127.19,0.15123085]
["bitfinex-derivatives","SOLF0:USTF0",1767311221674,1.5863508,127.23,127.16,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311221868,1.52796611,127.23,127.15,8.39977956]
["bitfinex-derivatives","SOLF0:USTF0",1767311222558,1.52796611,127.23,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767311222764,1.52796611,127.19,127.13,0.17367881]
["bitfinex-derivatives","SOLF0:USTF0",1767311223873,0.05238694,127.17,127.15,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1767311230879,0.05238694,127.17,127.11,0.18008762]
["bitfinex-derivatives","SOLF0:USTF0",1767311230880,1.58035305,127.17,127.11,0.18008762]
["bitfinex-derivatives","SOLF0:USTF0",1767311231678,1.58035305,127.17,127.13,0.0540145]
["bitfinex-derivatives","SOLF0:USTF0",1767311233581,1.58035305,127.17,127.09,7.27251285]
["bitfinex-derivatives","SOLF0:USTF0",1767311233771,1.52796611,127.17,127.09,7.27251285]
["bitfinex-derivatives","SOLF0:USTF0",1767311234579,0.05059726,127.14,127.12,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1767311235570,1.52796611,127.18,127.12,0.29767404]
["bitfinex-derivatives","SOLF0:USTF0",1767311235877,1.52796611,127.18,127.1,0.23812455]
["bitfinex-derivatives","SOLF0:USTF0",1767311236477,0.05533406,127.15,127.13,0.0563887]
["bitfinex-derivatives","SOLF0:USTF0",1767311236672,0.05141283,127.15,127.13,0.05503579]
["bitfinex-derivatives","SOLF0:USTF0",1767311236872,1.57937894,127.15,127.08,7.03969982]
["bitfinex-derivatives","SOLF0:USTF0",1767311237282,1.57937894,127.15,127.06,0.23980685]
["bitfinex-derivatives","SOLF0:USTF0",1767311237487,1.52796611,127.15,127.06,0.23980685]
["bitfinex-derivatives","SOLF0:USTF0",1767311237876,1.52796611,127.11,127.05,1.36779011]
["bitfinex-derivatives","SOLF0:USTF0",1767311238875,0.05842116,127.09,127.07,0.04972829]
["bitfinex-derivatives","SOLF0:USTF0",1767311241279,1.52796611,127.11,127.07,0.04972829]
["bitfinex-derivatives","SOLF0:USTF0",1767311242390,0.05704821,127.1,127.07,0.04972829]
["bitfinex-derivatives","SOLF0:USTF0",1767311243081,1.58501432,127.1,127.05,1.36779011]
["bitfinex-derivatives","SOLF0:USTF0",1767311244084,1.58501432,127.1,127.06,0.05939082]
["bitfinex-derivatives","SOLF0:USTF0",1767311248783,1.58501432,127.1,127.02,1.61433331]
["bitfinex-derivatives","SOLF0:USTF0",1767311248985,1.52796611,127.1,127.02,1.61433331]
["bitfinex-derivatives","SOLF0:USTF0",1767311249785,0.05568465,127.07,127.05,0.05219249]
["bitfinex-derivatives","SOLF0:USTF0",1767311250184,1.6268737,127.07,127.02,1.36964736]
["bitfinex-derivatives","SOLF0:USTF0",1767311250502,1.6268737,127.07,127.0,0.41663062]
["bitfinex-derivatives","SOLF0:USTF0",1767311251385,1.6268737,127.07,127.02,0.05881835]
["bitfinex-derivatives","SOLF0:USTF0",1767311253997,1.6268737,127.07,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1767311254194,1.57118905,127.07,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1767311254393,1.57118905,127.07,126.98,1.84953946]
["bitfinex-derivatives","SOLF0:USTF0",1767311255289,0.05606512,127.04,127.01,0.0523493]
["bitfinex-derivatives","SOLF0:USTF0",1767311255799,1.62725417,127.04,127.01,0.0523493]
["bitfinex-derivatives","SOLF0:USTF0",1767311256589,1.62725417,127.04,126.98,1.36999783]
["bitfinex-derivatives","SOLF0:USTF0",1767311257300,1.62725417,127.04,126.96,0.5341398]
["bitfinex-derivatives","SOLF0:USTF0",1767311257496,0.05083483,127.01,126.99,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1767311257694,0.05083483,127.01,126.99,0.05650926]
["bitfinex-derivatives","SOLF0:USTF0",1767311257695,0.06030073,127.01,126.99,0.05650926]
["bitfinex-derivatives","SOLF0:USTF0",1767311257999,1.63148978,127.01,126.94,1.90709497]
["bitfinex-derivatives","SOLF0:USTF0",1767311258303,1.57118905,127.0,126.94,1.90709497]
["bitfinex-derivatives","SOLF0:USTF0",1767311258892,1.57118905,127.0,126.94,1.3705104]
["bitfinex-derivatives","SOLF0:USTF0",1767311259199,0.05727285,126.98,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311262592,1.57118905,127.02,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311263606,0.05466454,127.0,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311274010,0.05466454,127.0,126.96,0.60766058]
["bitfinex-derivatives","SOLF0:USTF0",1767311275212,0.05466454,127.0,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311276004,0.05466454,127.0,126.96,0.61057374]
["bitfinex-derivatives","SOLF0:USTF0",1767311279513,0.05466454,127.0,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311281312,1.58106516,127.0,126.96,0.05236158]
["bitfinex-derivatives","SOLF0:USTF0",1767311283407,1.58106516,127.0,126.93,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1767311283613,1.58106516,127.0,126.92,0.614551]
["bitfinex-derivatives","SOLF0:USTF0",1767311283822,1.52640062,127.0,126.92,0.614551]
["bitfinex-derivatives","SOLF0:USTF0",1767311284325,0.05188674,126.97,126.95,0.05053149]
["bitfinex-derivatives","SOLF0:USTF0",1767311286720,1.57828736,126.97,126.9,14.93073355]
["bitfinex-derivatives","SOLF0:USTF0",1767311287022,1.57828736,126.97,126.9,7.71745895]
["bitfinex-derivatives","SOLF0:USTF0",1767311287023,1.52640062,126.97,126.9,7.71745895]
["bitfinex-derivatives","SOLF0:USTF0",1767311287817,0.05146165,126.95,126.92,0.05171811]
["bitfinex-derivatives","SOLF0:USTF0",1767311288510,0.05146165,126.95,126.88,14.93252577]
["bitfinex-derivatives","SOLF0:USTF0",1767311288511,1.57786227,126.95,126.88,14.93252577]
["bitfinex-derivatives","SOLF0:USTF0",1767311288814,1.57786227,126.95,126.88,0.61655117]
["bitfinex-derivatives","SOLF0:USTF0",1767311289619,1.57786227,126.95,126.9,0.04020791]
["bitfinex-derivatives","SOLF0:USTF0",1767311290618,1.57786227,126.95,126.85,7.83062052]
["bitfinex-derivatives","SOLF0:USTF0",1767311290822,1.52640062,126.95,126.86,7.72104592]
["bitfinex-derivatives","SOLF0:USTF0",1767311291524,0.05798346,126.92,126.87,0.61774042]
["bitfinex-derivatives","SOLF0:USTF0",1767311292227,1.52640062,126.96,126.88,0.61811759]
["bitfinex-derivatives","SOLF0:USTF0",1767311293215,0.05992282,126.93,126.91,0.05160107]
["bitfinex-derivatives","SOLF0:USTF0",1767311305140,0.05992282,126.93,126.88,0.61811759]
["bitfinex-derivatives","SOLF0:USTF0",1767311305349,1.62821899,126.93,126.88,0.61811759]
["bitfinex-derivatives","SOLF0:USTF0",1767311310846,1.62821899,126.93,126.85,16.31382082]
["bitfinex-derivatives","SOLF0:USTF0",1767311311043,116.19,127.0,126.85,16.31382082]
["bitfinex-derivatives","SOLF0:USTF0",1767311311044,0.06021199,126.9,126.85,1.99594622]
["bitfinex-derivatives","SOLF0:USTF0",1767311311232,0.04977087,126.89,126.85,1.99594622]
["bitfinex-derivatives","SOLF0:USTF0",1767311311639,1.61806704,126.89,126.82,230.8930598]
["bitfinex-derivatives","SOLF0:USTF0",1767311311937,1.61806704,126.89,126.82,0.6246923]
["bitfinex-derivatives","SOLF0:USTF0",1767311312538,1.61806704,126.89,126.8,1.99691481]
["bitfinex-derivatives","SOLF0:USTF0",1767311312738,1.62668625,126.86,126.8,1.99691481]
["bitfinex-derivatives","SOLF0:USTF0",1767311312946,1.62668625,126.86,126.8,9.10421481]
["bitfinex-derivatives","SOLF0:USTF0",1767311313357,0.05839008,126.86,126.81,0.62530471]
["bitfinex-derivatives","SOLF0:USTF0",1767311314240,1.62668625,126.86,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1767311315140,1.62668625,126.86,126.81,0.62530471]
["bitfinex-derivatives","SOLF0:USTF0",1767311318349,0.05839008,126.86,126.82,0.62671391]
["bitfinex-derivatives","SOLF0:USTF0",1767311319850,0.02420001,126.86,126.82,7.73291391]
["bitfinex-derivatives","SOLF0:USTF0",1767311320853,0.02420001,126.86,126.83,0.04057245]
["bitfinex-derivatives","SOLF0:USTF0",1767311321553,1.56829617,126.91,126.84,0.60330196]
["bitfinex-derivatives","SOLF0:USTF0",1767311321853,1.56829617,126.93,126.84,0.60330196]
["bitfinex-derivatives","SOLF0:USTF0",1767311322647,0.05499531,126.9,126.87,0.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1767311326361,1.62329148,126.9,126.87,0.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1767311327862,1.62329148,126.9,126.84,0.60330196]
["bitfinex-derivatives","SOLF0:USTF0",1767311328867,1.62329148,126.9,126.83,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311329651,1.62329148,126.9,126.82,0.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1767311329857,0.05680924,126.87,126.82,0.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1767311330064,0.0550267,126.86,126.82,0.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1767311332465,0.0550267,126.86,126.81,14.3200746]
["bitfinex-derivatives","SOLF0:USTF0",1767311332855,0.0550267,126.86,126.81,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767311333272,0.0550267,126.86,126.8,9.19180659]
["bitfinex-derivatives","SOLF0:USTF0",1767311333974,1.59770741,126.86,126.8,0.60661683]
["bitfinex-derivatives","SOLF0:USTF0",1767311335561,1.59770741,126.86,126.79,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311336869,1.54268071,126.85,126.79,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311337166,0.0515242,126.83,126.78,9.19435528]
["bitfinex-derivatives","SOLF0:USTF0",1767311337366,0.0515242,126.83,126.79,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311338068,0.0515242,126.83,126.78,9.19435528]
["bitfinex-derivatives","SOLF0:USTF0",1767311339673,0.0515242,126.83,126.79,0.60991806]
["bitfinex-derivatives","SOLF0:USTF0",1767311340173,0.0515242,126.83,126.8,0.60938605]
["bitfinex-derivatives","SOLF0:USTF0",1767311340668,0.0515242,126.83,126.78,9.19487334]
["bitfinex-derivatives","SOLF0:USTF0",1767311340873,0.0515242,126.83,126.78,1.98159874]
["bitfinex-derivatives","SOLF0:USTF0",1767311342370,0.0515242,126.83,126.79,0.60835785]
["bitfinex-derivatives","SOLF0:USTF0",1767311342676,1.54268071,126.87,126.79,0.60835785]
["bitfinex-derivatives","SOLF0:USTF0",1767311342874,1.54268071,126.87,126.8,0.60835785]
["bitfinex-derivatives","SOLF0:USTF0",1767311343667,0.05413706,126.85,126.82,0.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1767311344870,0.05413706,126.85,126.82,0.6593193]
["bitfinex-derivatives","SOLF0:USTF0",1767311345076,1.54268071,126.91,126.83,0.55269104]
["bitfinex-derivatives","SOLF0:USTF0",1767311346078,0.05824967,126.88,126.86,0.06017086]
["bitfinex-derivatives","SOLF0:USTF0",1767311346771,1.54268071,126.94,126.86,0.6125071]
["bitfinex-derivatives","SOLF0:USTF0",1767311346973,1.54268071,126.94,126.86,0.55233624]
["bitfinex-derivatives","SOLF0:USTF0",1767311347474,1.54268071,126.94,126.86,7.76561084]
["bitfinex-derivatives","SOLF0:USTF0",1767311347674,1.54268071,126.94,126.86,0.55233624]
["bitfinex-derivatives","SOLF0:USTF0",1767311347875,0.05282278,126.91,126.89,0.05438751]
["bitfinex-derivatives","SOLF0:USTF0",1767311349577,0.05282278,126.91,126.86,0.55233624]
["bitfinex-derivatives","SOLF0:USTF0",1767311350678,0.05282278,126.91,126.87,0.05842353]
["bitfinex-derivatives","SOLF0:USTF0",1767311354683,1.59550349,126.91,126.87,0.05842353]
["bitfinex-derivatives","SOLF0:USTF0",1767311359483,1.59550349,126.91,126.84,7.59721086]
["bitfinex-derivatives","SOLF0:USTF0",1767311360093,1.59550349,126.91,126.84,0.49221086]
["bitfinex-derivatives","SOLF0:USTF0",1767311360480,1.59550349,126.91,126.86,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1767311364790,1.53999436,126.9,126.82,0.54800258]
["bitfinex-derivatives","SOLF0:USTF0",1767311365186,1.53999436,126.89,126.82,0.54800258]
["bitfinex-derivatives","SOLF0:USTF0",1767311365580,0.05521898,126.87,126.82,0.54800258]
["bitfinex-derivatives","SOLF0:USTF0",1767311367089,1.59521334,126.87,126.8,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311367483,1.59521334,126.87,126.79,7.76114023]
["bitfinex-derivatives","SOLF0:USTF0",1767311367684,0.05349283,126.84,126.79,7.76114023]
["bitfinex-derivatives","SOLF0:USTF0",1767311369575,1.59348719,126.84,126.79,7.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1767311370190,1.59348719,126.84,126.79,7.76098799]
["bitfinex-derivatives","SOLF0:USTF0",1767311371584,1.59348719,126.84,126.79,0.54771339]
["bitfinex-derivatives","SOLF0:USTF0",1767311377894,1.59348719,126.84,126.78,1.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1767311381001,0.05349283,126.84,126.79,0.54730383]
["bitfinex-derivatives","SOLF0:USTF0",1767311381898,0.05349283,126.84,126.79,7.65520383]
["bitfinex-derivatives","SOLF0:USTF0",1767311386702,1.59348719,126.84,126.79,7.65520383]
["bitfinex-derivatives","SOLF0:USTF0",1767311390409,0.05349283,126.84,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1767311390605,1.53999436,126.95,126.81,0.54697879]
["bitfinex-derivatives","SOLF0:USTF0",1767311390811,1.53999436,126.95,126.83,0.49348596]
["bitfinex-derivatives","SOLF0:USTF0",1767311391610,0.06011697,126.9,126.88,0.05294399]
["bitfinex-derivatives","SOLF0:USTF0",1767311391909,0.05092722,126.9,126.88,0.05454644]
["bitfinex-derivatives","SOLF0:USTF0",1767311398114,1.60501855,126.9,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1767311398314,1.60501855,126.9,126.83,0.4937941]
["bitfinex-derivatives","SOLF0:USTF0",1767311400226,1.60501855,126.9,126.84,0.49354137]
["bitfinex-derivatives","SOLF0:USTF0",1767311400519,0.05500591,126.88,126.84,0.49354137]
["bitfinex-derivatives","SOLF0:USTF0",1767311401321,0.05500591,126.88,126.84,7.59844137]
["bitfinex-derivatives","SOLF0:USTF0",1767311408032,0.05500591,126.88,126.84,0.49354137]
["bitfinex-derivatives","SOLF0:USTF0",1767311410439,1.55409133,126.87,126.82,0.49058852]
["bitfinex-derivatives","SOLF0:USTF0",1767311410634,0.05500591,126.88,126.82,0.49058852]
["bitfinex-derivatives","SOLF0:USTF0",1767311410839,0.05500591,126.88,126.83,0.49058852]
["bitfinex-derivatives","SOLF0:USTF0",1767311411540,0.05500591,126.88,126.85,0.49029572]
["bitfinex-derivatives","SOLF0:USTF0",1767311413043,1.55409133,126.96,126.89,0.43473085]
["bitfinex-derivatives","SOLF0:USTF0",1767311413942,0.05933965,126.94,126.91,0.05805181]
["bitfinex-derivatives","SOLF0:USTF0",1767311418841,1.61343098,126.94,126.89,0.43473085]
["bitfinex-derivatives","SOLF0:USTF0",1767311419036,1.61343098,126.94,126.88,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1767311420938,1.61343098,126.94,126.87,0.43378309]
["bitfinex-derivatives","SOLF0:USTF0",1767311421140,1.61343098,126.94,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767311421334,0.05342043,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767311421540,0.05103429,126.9,126.86,7.53737825]
["bitfinex-derivatives","SOLF0:USTF0",1767311423044,116.17,127.02,126.88,0.43318873]
["bitfinex-derivatives","SOLF0:USTF0",1767311423045,1.55409133,126.96,126.88,0.43318873]
["bitfinex-derivatives","SOLF0:USTF0",1767311423642,1.55409133,126.96,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767311423842,1.55409133,126.96,126.89,7.48305179]
["bitfinex-derivatives","SOLF0:USTF0",1767311424139,0.05931954,126.94,126.91,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1767311425642,0.05931954,126.94,126.91,0.43354782]
["bitfinex-derivatives","SOLF0:USTF0",1767311427648,1.51009538,126.98,126.91,0.43354782]
["bitfinex-derivatives","SOLF0:USTF0",1767311428642,0.0602677,126.96,126.91,0.43354782]
["bitfinex-derivatives","SOLF0:USTF0",1767311428843,0.0602677,126.96,126.91,7.53464782]
["bitfinex-derivatives","SOLF0:USTF0",1767311429245,0.0602677,126.96,126.92,0.38067548]
["bitfinex-derivatives","SOLF0:USTF0",1767311430645,1.51009538,127.0,126.92,0.38067548]
["bitfinex-derivatives","SOLF0:USTF0",1767311430857,1.51009538,127.02,126.94,0.32038828]
["bitfinex-derivatives","SOLF0:USTF0",1767311431744,0.05270271,126.99,126.97,0.05961018]
["bitfinex-derivatives","SOLF0:USTF0",1767311444352,1.51009538,127.03,126.97,0.38160607]
["bitfinex-derivatives","SOLF0:USTF0",1767311444554,1.51009538,127.03,126.97,0.32199589]
["bitfinex-derivatives","SOLF0:USTF0",1767311445660,0.05868687,127.01,126.99,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1767311447262,0.05868687,127.01,126.99,0.3791342]
["bitfinex-derivatives","SOLF0:USTF0",1767311450367,0.05868687,127.01,126.99,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1767311453468,0.05868687,127.01,126.99,0.37842654]
["bitfinex-derivatives","SOLF0:USTF0",1767311453764,1.50922067,127.06,126.99,0.37842654]
["bitfinex-derivatives","SOLF0:USTF0",1767311453953,1.50922067,127.06,126.99,0.32158418]
["bitfinex-derivatives","SOLF0:USTF0",1767311454161,1.50922067,127.06,127.0,0.32168973]
["bitfinex-derivatives","SOLF0:USTF0",1767311454360,1.50922067,127.08,127.0,0.32168973]
["bitfinex-derivatives","SOLF0:USTF0",1767311454568,0.05388956,127.05,127.03,0.05924025]
["bitfinex-derivatives","SOLF0:USTF0",1767311460370,1.50922067,127.09,127.03,0.38032773]
["bitfinex-derivatives","SOLF0:USTF0",1767311461369,0.04965769,127.07,127.03,0.05924025]
["bitfinex-derivatives","SOLF0:USTF0",1767311461565,8.65077836,127.07,127.03,0.05924025]
["bitfinex-derivatives","SOLF0:USTF0",1767311470669,8.65077836,127.07,126.98,7.22773211]
["bitfinex-derivatives","SOLF0:USTF0",1767311470670,1.50922067,127.05,126.98,7.22773211]
["bitfinex-derivatives","SOLF0:USTF0",1767311470870,1.50922067,127.05,126.93,7.22773211]
["bitfinex-derivatives","SOLF0:USTF0",1767311471270,1.50922067,127.02,126.93,7.22773211]
["bitfinex-derivatives","SOLF0:USTF0",1767311471676,1.50922067,127.02,126.96,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1767311471878,0.05605891,126.99,126.96,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1767311486694,0.05605891,126.99,126.97,0.05104406]
["bitfinex-derivatives","SOLF0:USTF0",1767311488793,0.05605891,126.99,126.96,0.05689613]
["bitfinex-derivatives","SOLF0:USTF0",1767311502212,1.60066463,126.99,126.92,0.04993031]
["bitfinex-derivatives","SOLF0:USTF0",1767311503215,1.60066463,126.99,126.94,0.05811949]
["bitfinex-derivatives","SOLF0:USTF0",1767311503901,1.54460572,126.98,126.94,0.05811949]
["bitfinex-derivatives","SOLF0:USTF0",1767311511011,1.54460572,126.97,126.91,7.24170903]
["bitfinex-derivatives","SOLF0:USTF0",1767311511315,1.54460572,126.97,126.87,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767311511623,1.54460572,126.97,126.86,9.69473586]
["bitfinex-derivatives","SOLF0:USTF0",1767311512112,1.60276579,126.93,126.9,0.05901837]
["bitfinex-derivatives","SOLF0:USTF0",1767311512309,1.59533166,126.93,126.9,0.05112997]
["bitfinex-derivatives","SOLF0:USTF0",1767311514016,1.59533166,126.93,126.86,0.21921932]
["bitfinex-derivatives","SOLF0:USTF0",1767311514423,1.59533166,126.93,126.87,0.21921932]
["bitfinex-derivatives","SOLF0:USTF0",1767311515022,1.59533166,126.93,126.89,0.06059414]
["bitfinex-derivatives","SOLF0:USTF0",1767311521623,1.54302897,126.99,126.9,0.22004203]
["bitfinex-derivatives","SOLF0:USTF0",1767311522222,1.54302897,126.98,126.9,0.22004203]
["bitfinex-derivatives","SOLF0:USTF0",1767311522618,0.05950562,126.95,126.93,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1767311524712,1.54302897,126.98,126.93,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1767311524916,1.54302897,126.98,126.91,0.21907086]
["bitfinex-derivatives","SOLF0:USTF0",1767311525819,0.05558609,126.96,126.93,0.05473286]
["bitfinex-derivatives","SOLF0:USTF0",1767311526824,1.59861506,126.96,126.93,0.05473286]
["bitfinex-derivatives","SOLF0:USTF0",1767311527121,1.59861506,126.96,126.89,0.21813214]
["bitfinex-derivatives","SOLF0:USTF0",1767311527927,1.59861506,126.96,126.91,0.05695477]
["bitfinex-derivatives","SOLF0:USTF0",1767311528916,1.59861506,126.96,126.88,99.982]
["bitfinex-derivatives","SOLF0:USTF0",1767311528917,1.59861506,126.96,126.87,9.80165986]
["bitfinex-derivatives","SOLF0:USTF0",1767311529122,1.54302897,126.96,126.87,0.27250814]
["bitfinex-derivatives","SOLF0:USTF0",1767311529818,1.54302897,126.95,126.87,0.27250814]
["bitfinex-derivatives","SOLF0:USTF0",1767311530023,0.05260099,126.92,126.9,0.05406712]
["bitfinex-derivatives","SOLF0:USTF0",1767311544938,1.60642093,126.92,126.85,9.91200253]
["bitfinex-derivatives","SOLF0:USTF0",1767311545149,1.55381994,126.92,126.85,9.91200253]
["bitfinex-derivatives","SOLF0:USTF0",1767311546040,0.05344586,126.9,126.87,0.05678288]
["bitfinex-derivatives","SOLF0:USTF0",1767311549544,1.55381994,126.94,126.88,0.38321827]
["bitfinex-derivatives","SOLF0:USTF0",1767311549744,1.55381994,126.94,126.89,0.38321827]
["bitfinex-derivatives","SOLF0:USTF0",1767311550336,1.55381994,126.98,126.91,0.38330164]
["bitfinex-derivatives","SOLF0:USTF0",1767311550541,0.05966413,126.96,126.93,0.44065888]
["bitfinex-derivatives","SOLF0:USTF0",1767311550841,1.55381994,126.98,126.93,0.44065888]
["bitfinex-derivatives","SOLF0:USTF0",1767311551648,0.05618717,126.97,126.93,0.44065888]
["bitfinex-derivatives","SOLF0:USTF0",1767311554849,1.55381994,126.98,126.93,0.44065888]
["bitfinex-derivatives","SOLF0:USTF0",1767311555047,7.0943,127.03,126.93,0.44065888]
["bitfinex-derivatives","SOLF0:USTF0",1767311555249,7.0943,127.03,126.93,0.38330164]
["bitfinex-derivatives","SOLF0:USTF0",1767311555949,0.05998337,126.99,126.93,0.38330164]
["bitfinex-derivatives","SOLF0:USTF0",1767311556950,1.61380331,126.99,126.95,0.0501791]
["bitfinex-derivatives","SOLF0:USTF0",1767311558349,7.0943,127.03,126.95,0.0501791]
["bitfinex-derivatives","SOLF0:USTF0",1767311558537,7.0943,127.03,126.93,0.38330164]
["bitfinex-derivatives","SOLF0:USTF0",1767311559347,0.05335571,126.99,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311559543,7.0943,127.03,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311560351,1.55381994,127.02,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311560559,7.0943,127.03,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311560560,1.55381994,127.0,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311560741,0.05446046,127.01,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311562646,1.39174135,127.01,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311564456,294.11,127.1,126.97,0.05490851]
["bitfinex-derivatives","SOLF0:USTF0",1767311564651,294.11,127.1,126.94,1.49869523]
["bitfinex-derivatives","SOLF0:USTF0",1767311564844,7.0936,127.04,126.94,1.49869523]
["bitfinex-derivatives","SOLF0:USTF0",1767311565446,0.05323045,127.0,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311565649,7.0936,127.04,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311566657,0.05326522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311566950,0.02567051,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311567157,0.05326522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311569756,7.14796522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311569957,0.02974161,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311572459,7.14796522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311574255,7.0953,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311574457,0.06408014,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311574651,0.05326522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311575361,7.0953,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311575557,0.05326522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311576069,7.0953,127.01,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311576268,0.05326522,127.02,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311576458,14.1829,127.08,126.98,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1767311576660,0.02469139,127.07,126.97,1.54156931]
["bitfinex-derivatives","SOLF0:USTF0",1767311577368,0.05899247,127.03,127.01,0.0583093]
["bitfinex-derivatives","SOLF0:USTF0",1767311577562,0.03680839,127.05,127.01,0.0583093]
["bitfinex-derivatives","SOLF0:USTF0",1767311577765,0.05157613,127.03,126.98,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767311578167,1.64187874,127.03,126.98,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767311578771,7.0945,127.02,126.99,0.05639805]
["bitfinex-derivatives","SOLF0:USTF0",1767311579560,1.60216825,127.01,126.94,7.24120537]
["bitfinex-derivatives","SOLF0:USTF0",1767311579866,1.60216825,127.01,126.94,1.54156931]
["bitfinex-derivatives","SOLF0:USTF0",1767311580670,0.05028926,126.99,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311580870,1.60216825,127.01,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311581774,0.05465378,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311582070,7.0945,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311582963,0.05494677,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311583163,7.0945,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311584172,0.06061726,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311584367,7.0945,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311584772,7.16283099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311585178,0.06833099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311585375,0.05100297,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311585672,0.06833099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311586574,0.05327961,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311586776,0.06833099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311587771,0.0553604,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311587970,0.06833099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311588976,0.05086514,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311589177,0.06833099,127.02,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311590186,0.02911042,127.0,126.96,1.59921362]
["bitfinex-derivatives","SOLF0:USTF0",1767311594281,0.02911042,127.0,126.96,8.84041899]
["bitfinex-derivatives","SOLF0:USTF0",1767311599184,0.02911042,127.0,126.97,7.24120537]
["bitfinex-derivatives","SOLF0:USTF0",1767311603985,0.02911042,127.0,126.96,0.84535773]
["bitfinex-derivatives","SOLF0:USTF0",1767311603986,8.23757978,127.0,126.96,0.84535773]
["bitfinex-derivatives","SOLF0:USTF0",1767311604990,8.23757978,127.0,126.97,0.05374985]
["bitfinex-derivatives","SOLF0:USTF0",1767311607201,7.0963,126.99,126.96,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767311608198,7.0963,126.99,126.96,0.05979841]
["bitfinex-derivatives","SOLF0:USTF0",1767311610797,1.14157978,127.0,126.96,0.05979841]
["bitfinex-derivatives","SOLF0:USTF0",1767311615994,1.14157978,127.0,126.96,0.05979083]
["bitfinex-derivatives","SOLF0:USTF0",1767311621002,1.82955897,126.99,126.96,0.05979083]
["bitfinex-derivatives","SOLF0:USTF0",1767311621203,1.82955897,126.99,126.93,9.52915172]
["bitfinex-derivatives","SOLF0:USTF0",1767311621508,1.82955897,126.99,126.92,11.26923317]
["bitfinex-derivatives","SOLF0:USTF0",1767311622102,8.92645897,126.98,126.92,11.26923317]
["bitfinex-derivatives","SOLF0:USTF0",1767311622298,1.88743642,126.96,126.9,1.74013317]
["bitfinex-derivatives","SOLF0:USTF0",1767311622498,1.88743642,126.96,126.9,1.74008145]
["bitfinex-derivatives","SOLF0:USTF0",1767311623404,1.88743642,126.96,126.92,0.05505309]
["bitfinex-derivatives","SOLF0:USTF0",1767311623602,1.82955897,126.94,126.92,0.05505309]
["bitfinex-derivatives","SOLF0:USTF0",1767311623793,1.82955897,126.94,126.88,1.74008145]
["bitfinex-derivatives","SOLF0:USTF0",1767311624694,0.05118289,126.92,126.9,0.05236893]
["bitfinex-derivatives","SOLF0:USTF0",1767311630910,1.88074186,126.92,126.87,8.05598548]
["bitfinex-derivatives","SOLF0:USTF0",1767311631204,1.88074186,126.92,126.86,1.74008145]
["bitfinex-derivatives","SOLF0:USTF0",1767311631897,1.88074186,126.92,126.88,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1767311640224,8.98094186,126.92,126.88,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1767311641616,9.15624204,126.91,126.88,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1767311641917,2.05544204,126.9,126.84,2.00232156]
["bitfinex-derivatives","SOLF0:USTF0",1767311642819,0.05833482,126.88,126.86,0.05763071]
["bitfinex-derivatives","SOLF0:USTF0",1767311660036,2.11377686,126.88,126.82,2.00232156]
["bitfinex-derivatives","SOLF0:USTF0",1767311661036,2.11377686,126.88,126.84,0.05149013]
["bitfinex-derivatives","SOLF0:USTF0",1767311672242,2.11377686,126.88,126.84,7.31176235]
["bitfinex-derivatives","SOLF0:USTF0",1767311673132,92.4,126.98,126.85,2.05823747]
["bitfinex-derivatives","SOLF0:USTF0",1767311673133,2.09734633,126.92,126.85,2.05823747]
["bitfinex-derivatives","SOLF0:USTF0",1767311673338,2.09734633,126.92,126.87,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311674142,0.05787933,126.91,126.88,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1767311675539,2.15522566,126.91,126.86,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311675742,2.15522566,126.91,126.85,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311676145,2.09734633,126.9,126.85,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311676332,2.09734633,126.9,126.84,9.31850969]
["bitfinex-derivatives","SOLF0:USTF0",1767311676539,0.05623183,126.88,126.86,0.0511218]
["bitfinex-derivatives","SOLF0:USTF0",1767311683166,2.15357816,126.88,126.84,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311683351,2.15357816,126.88,126.83,7.26027222]
["bitfinex-derivatives","SOLF0:USTF0",1767311684160,2.15357816,126.88,126.84,0.05451816]
["bitfinex-derivatives","SOLF0:USTF0",1767311686261,2.15357816,126.88,126.84,7.31479038]
["bitfinex-derivatives","SOLF0:USTF0",1767311687171,9.25607816,126.88,126.84,7.31479038]
["bitfinex-derivatives","SOLF0:USTF0",1767311688376,7.1031,126.87,126.84,7.31479038]
["bitfinex-derivatives","SOLF0:USTF0",1767311694172,7.1031,126.87,126.84,0.05451816]
["bitfinex-derivatives","SOLF0:USTF0",1767311695175,2.15357816,126.88,126.84,0.05451816]
["bitfinex-derivatives","SOLF0:USTF0",1767311696176,7.1011,126.91,126.84,9.48148092]
["bitfinex-derivatives","SOLF0:USTF0",1767311696470,9.30804056,126.91,126.85,9.42696276]
["bitfinex-derivatives","SOLF0:USTF0",1767311697277,0.05133381,126.89,126.87,0.05297087]
["bitfinex-derivatives","SOLF0:USTF0",1767311701084,9.30694056,126.93,126.87,2.21966141]
["bitfinex-derivatives","SOLF0:USTF0",1767311701271,9.30694056,126.93,126.87,2.16669054]
["bitfinex-derivatives","SOLF0:USTF0",1767311701766,2.20694056,126.92,126.87,2.16669054]
["bitfinex-derivatives","SOLF0:USTF0",1767311701965,0.04981757,126.91,126.88,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1767311734710,7.15061757,126.91,126.88,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1767311736705,0.04981757,126.91,126.88,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1767311740111,0.04981757,126.91,126.88,7.31871366]
["bitfinex-derivatives","SOLF0:USTF0",1767311745719,7.15071757,126.91,126.88,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767311746918,7.15071757,126.91,126.88,0.05646606]
["bitfinex-derivatives","SOLF0:USTF0",1767311752225,7.15071757,126.91,126.88,0.0564524]
["bitfinex-derivatives","SOLF0:USTF0",1767311753524,9.3743785,126.91,126.88,0.0564524]
["bitfinex-derivatives","SOLF0:USTF0",1767311765447,2.2734785,126.91,126.88,0.0564524]
["bitfinex-derivatives","SOLF0:USTF0",1767311765743,29.69352877,126.99,126.88,0.0564524]
["bitfinex-derivatives","SOLF0:USTF0",1767311765744,2.22366093,126.98,126.9,2.31356449]
["bitfinex-derivatives","SOLF0:USTF0",1767311765941,2.22366093,126.98,126.91,12.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1767311766635,0.05259379,126.96,126.93,0.0565744]
["bitfinex-derivatives","SOLF0:USTF0",1767311767145,2.27625472,126.96,126.89,12.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1767311767646,2.27625472,126.96,126.89,2.31356449]
["bitfinex-derivatives","SOLF0:USTF0",1767311768341,2.27625472,126.96,126.91,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1767311769037,2.22366093,126.94,126.91,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1767311770341,7.0988,126.95,126.91,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1767311770541,2.27625472,126.96,126.91,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1767311771838,2.27625472,126.96,126.91,2.36771775]
["bitfinex-derivatives","SOLF0:USTF0",1767311774141,0.05259379,126.96,126.91,2.36771775]
["bitfinex-derivatives","SOLF0:USTF0",1767311775953,0.05259379,126.96,126.91,12.10361272]
["bitfinex-derivatives","SOLF0:USTF0",1767311776153,0.05259379,126.96,126.92,2.31356449]
["bitfinex-derivatives","SOLF0:USTF0",1767311805777,0.05259379,126.96,126.93,2.37555422]
["bitfinex-derivatives","SOLF0:USTF0",1767311807276,0.05259379,126.96,126.93,9.62942064]
["bitfinex-derivatives","SOLF0:USTF0",1767311812384,0.05259379,126.96,126.93,7.25386642]
["bitfinex-derivatives","SOLF0:USTF0",1767311812982,0.05259379,126.96,126.93,9.62942064]
["bitfinex-derivatives","SOLF0:USTF0",1767311816488,0.05259379,126.96,126.94,7.25386642]
["bitfinex-derivatives","SOLF0:USTF0",1767311816688,0.05259379,126.96,126.94,7.30765589]
["bitfinex-derivatives","SOLF0:USTF0",1767311818993,9.32066093,126.98,126.94,7.30765589]
["bitfinex-derivatives","SOLF0:USTF0",1767311819994,0.05694754,126.97,126.94,7.30765589]
["bitfinex-derivatives","SOLF0:USTF0",1767311820691,7.097,126.98,126.94,9.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1767311820884,2.17285678,127.02,126.96,9.61312505]
["bitfinex-derivatives","SOLF0:USTF0",1767311821088,2.17285678,127.02,126.97,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767311821285,2.17285678,127.02,126.94,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311821786,2.22516784,126.99,126.97,0.05169123]
["bitfinex-derivatives","SOLF0:USTF0",1767311821987,2.22555531,126.99,126.97,0.05498478]
["bitfinex-derivatives","SOLF0:USTF0",1767311822806,2.22555531,126.99,126.94,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311822807,9.32225531,126.99,126.94,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311823990,9.32225531,126.99,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311828392,2.17285678,126.98,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311829798,7.0976,126.97,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311831997,2.17285678,126.98,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311833797,9.26975678,126.98,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311834592,7.0969,126.98,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311835492,9.26975678,126.98,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311841702,7.0976,126.97,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311842608,9.27045678,126.97,126.95,0.05764923]
["bitfinex-derivatives","SOLF0:USTF0",1767311843104,9.27045678,126.97,126.91,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311844301,0.05471408,126.95,126.93,0.0532903]
["bitfinex-derivatives","SOLF0:USTF0",1767311847213,0.05471408,126.95,126.91,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311847214,7.15321408,126.95,126.91,2.35925863]
["bitfinex-derivatives","SOLF0:USTF0",1767311848207,7.15321408,126.95,126.92,0.05829298]
["bitfinex-derivatives","SOLF0:USTF0",1767311852513,7.0974,126.97,126.92,2.42774378]
["bitfinex-derivatives","SOLF0:USTF0",1767311852713,2.19927931,127.02,126.93,2.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1767311853526,0.05675592,126.99,126.96,0.05034306]
["bitfinex-derivatives","SOLF0:USTF0",1767311854026,2.25603523,126.99,126.96,0.05034306]
["bitfinex-derivatives","SOLF0:USTF0",1767311856615,9.35233523,126.99,126.92,12.09241984]
["bitfinex-derivatives","SOLF0:USTF0",1767311856817,2.19927931,126.98,126.92,2.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1767311857228,9.29617931,126.98,126.92,2.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1767311857730,0.05583678,126.96,126.94,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1767311859031,2.25511609,126.96,126.94,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1767311860435,9.35311609,126.96,126.94,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1767311860634,9.35311609,126.96,126.9,2.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1767311861638,9.35311609,126.96,126.92,0.05572563]
["bitfinex-derivatives","SOLF0:USTF0",1767311862537,2.25511609,126.96,126.92,0.05572563]
["bitfinex-derivatives","SOLF0:USTF0",1767311871539,2.25511609,126.96,126.92,2.42517643]
["bitfinex-derivatives","SOLF0:USTF0",1767311881251,2.25511609,126.96,126.92,9.72324026]
["bitfinex-derivatives","SOLF0:USTF0",1767311882455,0.05583678,126.96,126.92,9.72324026]
["bitfinex-derivatives","SOLF0:USTF0",1767311895962,7.15403678,126.96,126.92,9.72324026]
["bitfinex-derivatives","SOLF0:USTF0",1767311900256,0.05583678,126.96,126.92,9.72324026]
["bitfinex-derivatives","SOLF0:USTF0",1767311901264,0.05583678,126.96,126.93,7.29806383]
["bitfinex-derivatives","SOLF0:USTF0",1767311906370,0.05583678,126.96,126.92,2.42517643]
["bitfinex-derivatives","SOLF0:USTF0",1767311911172,2.29761969,126.96,126.92,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767311911372,2.29761969,126.96,126.89,9.72296904]
["bitfinex-derivatives","SOLF0:USTF0",1767311912263,2.29761969,126.96,126.91,0.06062365]
["bitfinex-derivatives","SOLF0:USTF0",1767311912864,7.0986,126.95,126.91,0.06062365]
["bitfinex-derivatives","SOLF0:USTF0",1767311916674,2.29761969,126.96,126.91,2.36426987]
["bitfinex-derivatives","SOLF0:USTF0",1767311925579,2.29761969,126.96,126.91,0.06062365]
["bitfinex-derivatives","SOLF0:USTF0",1767311949313,0.05583678,126.96,126.92,2.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1767311951613,2.28249318,126.96,126.92,2.35374502]
["bitfinex-derivatives","SOLF0:USTF0",1767311952306,2.28249318,126.96,126.92,9.45414502]
["bitfinex-derivatives","SOLF0:USTF0",1767311953409,2.28249318,126.96,126.91,0.06062365]
["bitfinex-derivatives","SOLF0:USTF0",1767311974323,9.38079318,126.96,126.91,0.06062365]
["bitfinex-derivatives","SOLF0:USTF0",1767311974519,2.42830528,126.95,126.91,0.06062365]